var jsonData = [{date:'09:00 29 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:37990},{date:'09:01 29 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:41580},{date:'09:02 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:42726},{date:'09:03 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:44757},{date:'09:04 29 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:46184},{date:'09:05 29 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:46694},{date:'09:06 29 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:47778},{date:'09:07 29 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:51050},{date:'09:08 29 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:52467},{date:'09:09 29 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:54501},{date:'09:10 29 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:55967},{date:'09:11 29 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:57000},{date:'09:12 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:64169},{date:'09:13 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:69199},{date:'09:14 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:74177},{date:'09:15 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:75299},{date:'09:16 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:76807},{date:'09:17 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:77952},{date:'09:18 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:78694},{date:'09:19 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:80798},{date:'09:20 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:84767},{date:'09:21 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:85724},{date:'09:22 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:86901},{date:'09:23 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:87552},{date:'09:24 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:87690},{date:'09:25 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:88438},{date:'09:26 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:89647},{date:'09:27 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:89946},{date:'09:28 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:90451},{date:'09:29 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:93172},{date:'09:30 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:94493},{date:'09:31 29 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:94615},{date:'09:32 29 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:95120},{date:'09:33 29 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:95219},{date:'09:34 29 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:96059},{date:'09:35 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:97396},{date:'09:36 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:97840},{date:'09:37 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:98385},{date:'09:39 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:99938},{date:'09:40 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:100457},{date:'09:41 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:101230},{date:'09:42 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:103376},{date:'09:43 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:104473},{date:'09:44 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:104796},{date:'09:45 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:105722},{date:'09:46 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:106653},{date:'09:47 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:107131},{date:'09:48 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:109528},{date:'09:49 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:110225},{date:'09:50 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:112062},{date:'09:51 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:113256},{date:'09:52 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:114105},{date:'09:53 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:114601},{date:'09:54 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:115345},{date:'09:55 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:115485},{date:'09:56 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:116232},{date:'09:57 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:116432},{date:'09:58 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:117436},{date:'09:59 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:120564},{date:'10:00 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:125689},{date:'10:01 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:126267},{date:'10:03 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:127007},{date:'10:04 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:127585},{date:'10:05 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:130098},{date:'10:06 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:131181},{date:'10:07 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:131259},{date:'10:08 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:131436},{date:'10:09 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:131794},{date:'10:11 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:132124},{date:'10:12 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:133441},{date:'10:13 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:135313},{date:'10:14 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:135864},{date:'10:15 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:137153},{date:'10:16 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:138017},{date:'10:17 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:138807},{date:'10:18 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:139622},{date:'10:19 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:141047},{date:'10:20 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:141226},{date:'10:21 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:142062},{date:'10:23 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:142834},{date:'10:24 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:143124},{date:'10:25 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:143270},{date:'10:26 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:143574},{date:'10:27 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:144419},{date:'10:28 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:145180},{date:'10:29 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:145363},{date:'10:30 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:145863},{date:'10:31 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:145968},{date:'10:32 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:146582},{date:'10:33 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:146877},{date:'10:34 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:147905},{date:'10:35 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:148048},{date:'10:36 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:149133},{date:'10:37 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:150012},{date:'10:38 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:150013},{date:'10:39 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:150781},{date:'10:40 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:150827},{date:'10:41 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:151298},{date:'10:42 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:151604},{date:'10:43 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:152210},{date:'10:44 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:152253},{date:'10:45 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:153016},{date:'10:46 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:153216},{date:'10:47 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:156236},{date:'10:48 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:158081},{date:'10:49 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:162575},{date:'10:50 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:162674},{date:'10:51 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:163265},{date:'10:52 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:169265},{date:'10:53 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:169550},{date:'10:54 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:169736},{date:'10:55 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:170113},{date:'10:56 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:170628},{date:'10:57 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:177592},{date:'10:59 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:177959},{date:'11:00 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:178270},{date:'11:01 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:178740},{date:'11:02 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:182938},{date:'11:03 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:185053},{date:'11:05 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:185681},{date:'11:06 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:185761},{date:'11:07 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:186300},{date:'11:08 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:191083},{date:'11:09 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:194520},{date:'11:10 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:194808},{date:'11:11 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:195195},{date:'11:12 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:196238},{date:'11:13 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:196297},{date:'11:14 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:198718},{date:'11:15 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:200011},{date:'11:16 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:200603},{date:'11:17 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:200821},{date:'11:18 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:201821},{date:'11:19 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:202714},{date:'11:20 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:203439},{date:'11:21 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:207397},{date:'11:22 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:209021},{date:'11:23 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:210050},{date:'11:24 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:211276},{date:'11:25 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:212131},{date:'11:26 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:212179},{date:'11:28 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:212670},{date:'11:29 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:213230},{date:'11:30 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:214688},{date:'11:31 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:217460},{date:'11:32 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:219211},{date:'11:33 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:219543},{date:'11:34 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:232639},{date:'11:35 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:233510},{date:'11:36 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:234489},{date:'11:37 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:234975},{date:'11:38 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:235773},{date:'11:39 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:238015},{date:'11:40 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:238392},{date:'11:41 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:239279},{date:'11:42 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:239493},{date:'11:43 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:239842},{date:'11:44 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:240158},{date:'11:45 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:242307},{date:'11:46 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:244561},{date:'11:47 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:248159},{date:'11:48 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:248308},{date:'11:49 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:248372},{date:'11:50 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:248611},{date:'11:51 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:248829},{date:'11:53 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:249785},{date:'11:54 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:250299},{date:'11:55 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:250309},{date:'11:56 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:251849},{date:'11:57 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:254325},{date:'11:58 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:255894},{date:'11:59 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:256318},{date:'12:00 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:257549},{date:'12:02 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:257834},{date:'12:03 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:258092},{date:'12:04 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:258112},{date:'12:06 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:259228},{date:'12:07 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:259335},{date:'12:08 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:259394},{date:'12:10 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:259613},{date:'12:11 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:263036},{date:'12:12 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:263271},{date:'12:16 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:265002},{date:'12:17 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:265062},{date:'12:18 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:265132},{date:'12:19 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:265262},{date:'12:20 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:265704},{date:'12:21 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:265808},{date:'12:23 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:265828},{date:'12:24 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:266132},{date:'12:25 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:266375},{date:'12:27 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:266549},{date:'12:28 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:267754},{date:'12:30 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:268037},{date:'12:31 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:268263},{date:'12:32 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:268341},{date:'12:33 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:268484},{date:'12:34 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:268876},{date:'12:36 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:269153},{date:'12:38 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:269967},{date:'12:39 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:270495},{date:'12:40 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:270525},{date:'12:41 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:270819},{date:'12:43 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:273450},{date:'12:44 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:273892},{date:'12:45 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:274660},{date:'12:46 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:275200},{date:'12:47 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:275529},{date:'12:48 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:276068},{date:'12:51 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:276223},{date:'12:52 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:276655},{date:'12:53 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:278067},{date:'12:54 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:278495},{date:'12:55 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:278929},{date:'12:56 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:279456},{date:'12:57 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:283865},{date:'12:58 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:286439},{date:'12:59 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:286897},{date:'13:00 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:287329},{date:'13:01 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:287579},{date:'13:04 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:287829},{date:'13:05 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:290482},{date:'13:06 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:290652},{date:'13:07 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:292182},{date:'13:08 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:292929},{date:'13:09 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:293474},{date:'13:10 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:294522},{date:'13:11 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:295303},{date:'13:12 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:295307},{date:'13:13 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:295419},{date:'13:14 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:296736},{date:'13:15 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:297041},{date:'13:16 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:297098},{date:'13:17 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:297301},{date:'13:18 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:298073},{date:'13:19 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:298313},{date:'13:20 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:298612},{date:'13:22 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:301486},{date:'13:23 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:301606},{date:'13:24 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:303496},{date:'13:26 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:303757},{date:'13:28 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:304376},{date:'13:29 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:305294},{date:'13:30 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:305683},{date:'13:31 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:305933},{date:'13:32 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:306068},{date:'13:33 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:306070},{date:'13:34 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:307247},{date:'13:35 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:310439},{date:'13:36 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:310482},{date:'13:37 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:310612},{date:'13:38 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:312719},{date:'13:39 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:312806},{date:'13:40 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:313000},{date:'13:42 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:315264},{date:'13:43 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:316856},{date:'13:44 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:317264},{date:'13:45 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:317503},{date:'13:46 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:318536},{date:'13:48 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:321314},{date:'13:50 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:321361},{date:'13:51 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:321884},{date:'13:52 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:321924},{date:'13:53 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:322029},{date:'13:55 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:322176},{date:'13:56 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:322992},{date:'13:58 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:323590},{date:'13:59 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:323971},{date:'14:00 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:324447},{date:'14:02 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:324532},{date:'14:03 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:324754},{date:'14:04 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:325000},{date:'14:05 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:325304},{date:'14:06 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:325318},{date:'14:07 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:325894},{date:'14:08 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:326895},{date:'14:10 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:326975},{date:'14:11 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:327494},{date:'14:12 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:328193},{date:'14:13 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:328956},{date:'14:14 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:330213},{date:'14:16 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:333095},{date:'14:17 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:334318},{date:'14:18 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:336181},{date:'14:19 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:337673},{date:'14:20 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:337700},{date:'14:22 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:342809},{date:'14:23 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:344113},{date:'14:25 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:344509},{date:'14:26 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:350372},{date:'14:27 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:352153},{date:'14:28 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:367215},{date:'14:29 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:372184},{date:'14:30 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:377928},{date:'14:31 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:388365},{date:'14:32 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:391131},{date:'14:33 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:395685},{date:'14:34 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:398291},{date:'14:35 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:398793},{date:'14:36 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:398970},{date:'14:38 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:399559},{date:'14:39 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:399790},{date:'14:40 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:400117},{date:'14:41 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:400591},{date:'14:42 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:400710},{date:'14:43 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:401579},{date:'14:44 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:402595},{date:'14:45 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:402831},{date:'14:46 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:403999},{date:'14:47 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:404189},{date:'14:48 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:404603},{date:'14:49 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:408701},{date:'14:50 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:410599},{date:'14:52 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:412693},{date:'14:53 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:413223},{date:'14:54 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:414414},{date:'14:55 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:414652},{date:'14:56 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:419215},{date:'14:57 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:419786},{date:'14:59 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:419825},{date:'15:00 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:420450},{date:'15:01 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:420569},{date:'15:02 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:420809},{date:'15:04 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:421712},{date:'15:05 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:422119},{date:'15:06 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:422156},{date:'15:08 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:422940},{date:'15:09 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:423319},{date:'15:11 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:424624},{date:'15:12 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:425899},{date:'15:13 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:429215},{date:'15:15 29 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:429382},{date:'15:16 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:432585},{date:'15:17 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:433178},{date:'15:18 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:433200},{date:'15:19 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:436990},{date:'15:20 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:437607},{date:'15:21 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:438553},{date:'15:22 29 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:446844},{date:'15:23 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:459231},{date:'15:24 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:473192},{date:'15:25 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:489077},{date:'15:26 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:490342},{date:'15:27 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:494234},{date:'15:28 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:495635},{date:'15:29 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:496033},{date:'15:30 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:502308},{date:'15:31 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:504438},{date:'15:32 29 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:515295},{date:'15:33 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:515955},{date:'15:34 29 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:516572},{date:'15:35 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:517074},{date:'15:36 29 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:517373},{date:'15:37 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:517633},{date:'15:38 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:518920},{date:'15:39 29 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:521718},{date:'15:40 29 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:523549},{date:'15:41 29 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:527538},{date:'15:42 29 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:529695},{date:'15:43 29 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:531774},{date:'15:44 29 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:535155},{date:'15:45 29 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:537936},{date:'15:46 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:539106},{date:'15:47 29 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:542851},{date:'15:48 29 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:543838},{date:'15:49 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:544259},{date:'15:50 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:544297},{date:'15:51 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:544528},{date:'15:52 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:544595},{date:'15:54 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:547486},{date:'15:55 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:547496},{date:'15:58 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:548088},{date:'15:59 29 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:548199},{date:'16:00 29 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:548500},{date:'16:01 29 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:548955},{date:'16:02 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:549271},{date:'16:03 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:549644},{date:'16:04 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:550993},{date:'16:05 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:551139},{date:'16:06 29 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:552003},{date:'16:07 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:553640},{date:'16:08 29 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:553668},{date:'16:09 29 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:554618},{date:'16:10 29 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:555399},{date:'16:11 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:557321},{date:'16:12 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:558642},{date:'16:13 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:559627},{date:'16:14 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:559657},{date:'16:15 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:560071},{date:'16:16 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:560095},{date:'16:17 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:561126},{date:'16:18 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:561661},{date:'16:19 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:561911},{date:'16:20 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:562381},{date:'16:21 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:562574},{date:'16:22 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:563434},{date:'16:23 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:566731},{date:'16:24 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:566742},{date:'16:25 29 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:566782},{date:'16:26 29 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:566832},{date:'16:27 29 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:567539},{date:'16:28 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:567674},{date:'16:30 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:567820},{date:'16:31 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:568968},{date:'16:32 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:571173},{date:'16:33 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:571541},{date:'16:34 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:574297},{date:'16:35 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:574854},{date:'16:36 29 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:577249},{date:'16:37 29 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:578155},{date:'16:38 29 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:581004},{date:'16:39 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:581318},{date:'16:41 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:582082},{date:'16:42 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:582203},{date:'16:43 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:585904},{date:'16:44 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:587014},{date:'16:46 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:594253},{date:'16:47 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:594727},{date:'16:48 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:595534},{date:'16:49 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:595707},{date:'16:50 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:596647},{date:'16:51 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:596980},{date:'16:52 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:600598},{date:'16:53 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:604227},{date:'16:54 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:604247},{date:'16:56 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:605003},{date:'16:57 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:605417},{date:'16:58 29 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:605483},{date:'16:59 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:605583},{date:'17:00 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:606835},{date:'17:01 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:607024},{date:'17:02 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:611001},{date:'17:05 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:611017},{date:'17:06 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:613105},{date:'17:07 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:617091},{date:'17:09 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:618355},{date:'17:10 29 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:621254},{date:'17:11 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:623427},{date:'17:12 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:626035},{date:'17:13 29 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:631728},{date:'17:14 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:635296},{date:'17:15 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:635310},{date:'17:16 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:644329},{date:'17:17 29 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:654671},{date:'17:18 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:660310},{date:'17:19 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:662545},{date:'17:20 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:662558},{date:'17:21 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:667187},{date:'17:22 29 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:668039},{date:'17:23 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:668802},{date:'17:24 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:670446},{date:'17:25 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:670803},{date:'17:26 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:674064},{date:'17:27 29 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:684394},{date:'17:28 29 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:688158},{date:'17:29 29 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:692858},{date:'17:35 29 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:1269688},{date:'09:00 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:45386},{date:'09:01 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:46846},{date:'09:02 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:47781},{date:'09:03 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:47941},{date:'09:04 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:49801},{date:'09:05 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:52967},{date:'09:06 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:53162},{date:'09:07 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:55472},{date:'09:09 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:57044},{date:'09:10 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:60451},{date:'09:11 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:61150},{date:'09:12 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:63825},{date:'09:13 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:64553},{date:'09:14 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:64720},{date:'09:15 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:64889},{date:'09:16 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:65064},{date:'09:17 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:67674},{date:'09:18 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:68212},{date:'09:19 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:68428},{date:'09:20 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:70718},{date:'09:21 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:71415},{date:'09:22 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:73346},{date:'09:23 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:73361},{date:'09:24 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:73827},{date:'09:25 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:73874},{date:'09:26 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:74467},{date:'09:27 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:75024},{date:'09:28 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:75187},{date:'09:29 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:80900},{date:'09:30 30 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:82316},{date:'09:31 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:88660},{date:'09:32 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:89087},{date:'09:33 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:96180},{date:'09:34 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:96501},{date:'09:35 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:96913},{date:'09:36 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:97421},{date:'09:37 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:97542},{date:'09:38 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:97813},{date:'09:39 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:98672},{date:'09:40 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:100632},{date:'09:41 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:101697},{date:'09:42 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:101772},{date:'09:43 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:103383},{date:'09:44 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:103591},{date:'09:45 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:104002},{date:'09:46 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:105584},{date:'09:47 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:106111},{date:'09:48 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:106787},{date:'09:49 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:106946},{date:'09:50 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:107825},{date:'09:51 30 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:108135},{date:'09:52 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:108457},{date:'09:54 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:109085},{date:'09:55 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:111715},{date:'09:56 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:111973},{date:'09:58 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:113340},{date:'09:59 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:114046},{date:'10:00 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:117027},{date:'10:01 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:118088},{date:'10:02 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:118438},{date:'10:03 30 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:119720},{date:'10:04 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:120017},{date:'10:05 30 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:121470},{date:'10:06 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:122542},{date:'10:07 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:122847},{date:'10:08 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:123480},{date:'10:09 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:123676},{date:'10:10 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:124876},{date:'10:11 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:125343},{date:'10:12 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:126303},{date:'10:13 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:127293},{date:'10:14 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:128682},{date:'10:15 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:133277},{date:'10:16 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:133448},{date:'10:17 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:133618},{date:'10:18 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:136700},{date:'10:19 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:158537},{date:'10:20 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:158917},{date:'10:21 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:161328},{date:'10:22 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:162001},{date:'10:24 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:163449},{date:'10:25 30 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:164327},{date:'10:26 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:167189},{date:'10:27 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:167672},{date:'10:28 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:168135},{date:'10:29 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:168825},{date:'10:30 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:169012},{date:'10:31 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:172397},{date:'10:32 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:172634},{date:'10:33 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:175351},{date:'10:34 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:176063},{date:'10:35 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:179635},{date:'10:36 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:183712},{date:'10:37 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:183776},{date:'10:38 30 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:184422},{date:'10:39 30 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:184456},{date:'10:40 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:185542},{date:'10:41 30 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:186065},{date:'10:42 30 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:187696},{date:'10:43 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:187752},{date:'10:44 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:188338},{date:'10:45 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:193388},{date:'10:46 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:193648},{date:'10:47 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:194597},{date:'10:48 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:195248},{date:'10:49 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:196882},{date:'10:50 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:200738},{date:'10:51 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:202555},{date:'10:52 30 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:237159},{date:'10:53 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:241443},{date:'10:54 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:241966},{date:'10:55 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:244252},{date:'10:56 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:244886},{date:'10:57 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:246010},{date:'10:58 30 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:246657},{date:'10:59 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:247984},{date:'11:00 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:248362},{date:'11:01 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:252613},{date:'11:02 30 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:253678},{date:'11:03 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:254485},{date:'11:04 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:255172},{date:'11:05 30 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:256270},{date:'11:06 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:258597},{date:'11:07 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:259906},{date:'11:08 30 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:261168},{date:'11:09 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:267464},{date:'11:10 30 de Abril del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:271305},{date:'11:11 30 de Abril del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:272032},{date:'11:12 30 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:273502},{date:'11:13 30 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:274509},{date:'11:14 30 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:274995},{date:'11:15 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:277941},{date:'11:16 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:278021},{date:'11:17 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:280753},{date:'11:18 30 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:281236},{date:'11:19 30 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:281808},{date:'11:20 30 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:283605},{date:'11:21 30 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:285239},{date:'11:22 30 de Abril del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:285980},{date:'11:23 30 de Abril del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:287709},{date:'11:24 30 de Abril del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:287710},{date:'11:25 30 de Abril del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:288330},{date:'11:26 30 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:289404},{date:'11:27 30 de Abril del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:289768},{date:'11:28 30 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:291531},{date:'11:29 30 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:292471},{date:'11:30 30 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:293458},{date:'11:31 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:303043},{date:'11:32 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:306758},{date:'11:33 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:307128},{date:'11:34 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:307990},{date:'11:36 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:308563},{date:'11:37 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:309239},{date:'11:39 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:309510},{date:'11:40 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:309944},{date:'11:41 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:317844},{date:'11:42 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:319086},{date:'11:43 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:319825},{date:'11:44 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:320424},{date:'11:45 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:320825},{date:'11:46 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:322030},{date:'11:47 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:322330},{date:'11:48 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:327645},{date:'11:49 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:357071},{date:'11:50 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:433084},{date:'11:51 30 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:438204},{date:'11:52 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:443663},{date:'11:53 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:450826},{date:'11:54 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:480808},{date:'11:55 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:482724},{date:'11:56 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:488297},{date:'11:57 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:491085},{date:'11:58 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:492792},{date:'11:59 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:497258},{date:'12:00 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:497936},{date:'12:01 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:498632},{date:'12:02 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:498702},{date:'12:03 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:498724},{date:'12:04 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:499335},{date:'12:05 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:499706},{date:'12:06 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:499856},{date:'12:07 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:500078},{date:'12:08 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:500378},{date:'12:09 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:500778},{date:'12:10 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:500935},{date:'12:11 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:501035},{date:'12:12 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:501599},{date:'12:13 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:501769},{date:'12:14 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:502169},{date:'12:15 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:502630},{date:'12:16 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:502682},{date:'12:17 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:502800},{date:'12:19 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:502880},{date:'12:20 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:502899},{date:'12:21 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:502913},{date:'12:22 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:503413},{date:'12:23 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:503493},{date:'12:25 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:504850},{date:'12:26 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:505350},{date:'12:27 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:537987},{date:'12:28 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:538759},{date:'12:30 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:539152},{date:'12:31 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:540652},{date:'12:32 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:541209},{date:'12:33 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:544541},{date:'12:34 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:544571},{date:'12:35 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:544809},{date:'12:36 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:545516},{date:'12:37 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:549242},{date:'12:38 30 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:551182},{date:'12:39 30 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:551632},{date:'12:40 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:553359},{date:'12:41 30 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:554033},{date:'12:42 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:554547},{date:'12:43 30 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:554961},{date:'12:44 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:555268},{date:'12:46 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:555816},{date:'12:47 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:556316},{date:'12:48 30 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:556716},{date:'12:49 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:558271},{date:'12:50 30 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:560064},{date:'12:51 30 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:561293},{date:'12:52 30 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:561698},{date:'12:53 30 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:561720},{date:'12:54 30 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:561721},{date:'12:55 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:562312},{date:'12:56 30 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:562758},{date:'12:57 30 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:562907},{date:'12:58 30 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:563099},{date:'12:59 30 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:563199},{date:'13:00 30 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:564267},{date:'13:01 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:564472},{date:'13:03 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:564494},{date:'13:04 30 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:564694},{date:'13:05 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:564716},{date:'13:06 30 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:564945},{date:'13:07 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:565045},{date:'13:08 30 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:567800},{date:'13:09 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:570203},{date:'13:10 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:580048},{date:'13:11 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:580619},{date:'13:12 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:593470},{date:'13:13 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:593870},{date:'13:15 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:595230},{date:'13:16 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:595308},{date:'13:17 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:595473},{date:'13:18 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:596291},{date:'13:20 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:597393},{date:'13:21 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:598182},{date:'13:22 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:599226},{date:'13:23 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:601453},{date:'13:24 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:602122},{date:'13:25 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:602357},{date:'13:26 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:602512},{date:'13:27 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:603645},{date:'13:28 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:607303},{date:'13:29 30 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:607405},{date:'13:30 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:607891},{date:'13:31 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:608080},{date:'13:32 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:608613},{date:'13:33 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:608880},{date:'13:34 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:609147},{date:'13:35 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:611925},{date:'13:36 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:612154},{date:'13:37 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:612434},{date:'13:39 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:613252},{date:'13:40 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:614862},{date:'13:41 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:614899},{date:'13:42 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:646012},{date:'13:43 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:646621},{date:'13:44 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:646940},{date:'13:45 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:648072},{date:'13:46 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:648345},{date:'13:47 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:648591},{date:'13:48 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:649251},{date:'13:49 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:649919},{date:'13:50 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:650868},{date:'13:53 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:651018},{date:'13:54 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:670152},{date:'13:55 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:670188},{date:'13:56 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:670961},{date:'13:58 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:671560},{date:'14:00 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:672419},{date:'14:02 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:672909},{date:'14:04 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:672933},{date:'14:05 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:679691},{date:'14:06 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:679741},{date:'14:07 30 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:679789},{date:'14:08 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:680816},{date:'14:09 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:682283},{date:'14:10 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:682551},{date:'14:12 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:682619},{date:'14:13 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:683360},{date:'14:14 30 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:684372},{date:'14:15 30 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:689771},{date:'14:16 30 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:693329},{date:'14:17 30 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:694253},{date:'14:18 30 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:694376},{date:'14:19 30 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:695630},{date:'14:22 30 de Abril del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:696097},{date:'14:23 30 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:696895},{date:'14:24 30 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:697195},{date:'14:25 30 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:700455},{date:'14:26 30 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:701633},{date:'14:27 30 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:702245},{date:'14:30 30 de Abril del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:702284},{date:'14:31 30 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:702543},{date:'14:32 30 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:702782},{date:'14:33 30 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:703019},{date:'14:34 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:716310},{date:'14:35 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:717493},{date:'14:36 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:718392},{date:'14:37 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:719922},{date:'14:38 30 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:720616},{date:'14:39 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:721516},{date:'14:40 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:722288},{date:'14:41 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:722385},{date:'14:42 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:723081},{date:'14:43 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:723841},{date:'14:44 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:728921},{date:'14:45 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:729553},{date:'14:46 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:730471},{date:'14:47 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:730855},{date:'14:48 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:731578},{date:'14:49 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:732030},{date:'14:50 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:732050},{date:'14:51 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:733750},{date:'14:52 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:734591},{date:'14:53 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:734690},{date:'14:55 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:734991},{date:'14:56 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:735540},{date:'14:57 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:736273},{date:'14:58 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:736545},{date:'14:59 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:736758},{date:'15:00 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:737053},{date:'15:02 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:737833},{date:'15:03 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:738737},{date:'15:04 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:739211},{date:'15:05 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:739555},{date:'15:06 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:739866},{date:'15:07 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:741268},{date:'15:08 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:741292},{date:'15:09 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:741961},{date:'15:10 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:742703},{date:'15:11 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:743043},{date:'15:13 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:743060},{date:'15:14 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:743369},{date:'15:15 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:744469},{date:'15:16 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:744491},{date:'15:18 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:744521},{date:'15:21 30 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:745730},{date:'15:24 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:746520},{date:'15:25 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:747375},{date:'15:26 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:748876},{date:'15:28 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:748887},{date:'15:29 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:749013},{date:'15:30 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:751116},{date:'15:31 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:752045},{date:'15:32 30 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:754031},{date:'15:33 30 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:754409},{date:'15:34 30 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:755798},{date:'15:35 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:756896},{date:'15:36 30 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:757382},{date:'15:37 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:759320},{date:'15:38 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:759420},{date:'15:39 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:759562},{date:'15:40 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:761593},{date:'15:42 30 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:761847},{date:'15:43 30 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:763549},{date:'15:44 30 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:763914},{date:'15:45 30 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:764461},{date:'15:46 30 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:769259},{date:'15:47 30 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:770285},{date:'15:49 30 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:770953},{date:'15:50 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:772535},{date:'15:51 30 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:772635},{date:'15:52 30 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:773710},{date:'15:53 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:774385},{date:'15:54 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:775699},{date:'15:55 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:776584},{date:'15:56 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:780978},{date:'15:57 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:782001},{date:'15:58 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:782413},{date:'16:00 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:782585},{date:'16:01 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:782964},{date:'16:02 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:782996},{date:'16:03 30 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:783918},{date:'16:04 30 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:784559},{date:'16:05 30 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:784751},{date:'16:06 30 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:787035},{date:'16:07 30 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:788375},{date:'16:08 30 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:788607},{date:'16:09 30 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:789446},{date:'16:10 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:789633},{date:'16:11 30 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:790460},{date:'16:12 30 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:791378},{date:'16:13 30 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:792064},{date:'16:14 30 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:793014},{date:'16:15 30 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:793113},{date:'16:16 30 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:795453},{date:'16:17 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:796630},{date:'16:18 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:805528},{date:'16:19 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:806275},{date:'16:20 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:808214},{date:'16:21 30 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:808830},{date:'16:22 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:810293},{date:'16:23 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:814393},{date:'16:24 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:814432},{date:'16:25 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:815836},{date:'16:27 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:816431},{date:'16:28 30 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:817285},{date:'16:29 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:819337},{date:'16:30 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:820776},{date:'16:31 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:822135},{date:'16:32 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:823895},{date:'16:33 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:824413},{date:'16:35 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:825366},{date:'16:36 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:826258},{date:'16:37 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:827713},{date:'16:38 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:827727},{date:'16:39 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:827930},{date:'16:40 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:830090},{date:'16:41 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:833733},{date:'16:42 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:833833},{date:'16:43 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:835391},{date:'16:44 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:837433},{date:'16:45 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:839642},{date:'16:46 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:839824},{date:'16:47 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:840644},{date:'16:48 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:841074},{date:'16:49 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:846227},{date:'16:50 30 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:849276},{date:'16:51 30 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:854766},{date:'16:52 30 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:857041},{date:'16:53 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:859041},{date:'16:54 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:859840},{date:'16:55 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:862255},{date:'16:56 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:863202},{date:'16:57 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:870651},{date:'16:58 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:871718},{date:'17:00 30 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:872787},{date:'17:01 30 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:874133},{date:'17:02 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:875154},{date:'17:03 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:877385},{date:'17:04 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:878086},{date:'17:05 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:879342},{date:'17:06 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:879581},{date:'17:07 30 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:882903},{date:'17:08 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:885693},{date:'17:09 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:886677},{date:'17:10 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:886969},{date:'17:11 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:888854},{date:'17:12 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:891958},{date:'17:13 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:893312},{date:'17:14 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:895536},{date:'17:15 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:895556},{date:'17:16 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:895796},{date:'17:17 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:897888},{date:'17:18 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:899245},{date:'17:19 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:904112},{date:'17:20 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:905018},{date:'17:21 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:905771},{date:'17:22 30 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:906171},{date:'17:23 30 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:907661},{date:'17:24 30 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:910149},{date:'17:25 30 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:915603},{date:'17:26 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:916397},{date:'17:27 30 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:918242},{date:'17:28 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:920355},{date:'17:29 30 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:925624},{date:'17:35 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:2024739},{date:'17:37 30 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:2072589},{date:'09:00 04 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:72096},{date:'09:01 04 de Mayo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:73798},{date:'09:02 04 de Mayo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:74652},{date:'09:03 04 de Mayo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:77649},{date:'09:04 04 de Mayo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:78803},{date:'09:05 04 de Mayo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:79942},{date:'09:06 04 de Mayo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:80720},{date:'09:07 04 de Mayo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:82163},{date:'09:08 04 de Mayo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:84379},{date:'09:10 04 de Mayo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:89026},{date:'09:11 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:90097},{date:'09:12 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:93872},{date:'09:13 04 de Mayo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:95074},{date:'09:14 04 de Mayo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:95662},{date:'09:15 04 de Mayo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:96782},{date:'09:16 04 de Mayo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:97109},{date:'09:18 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:97441},{date:'09:19 04 de Mayo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:98532},{date:'09:20 04 de Mayo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:99491},{date:'09:21 04 de Mayo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:100375},{date:'09:22 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:101141},{date:'09:23 04 de Mayo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:101161},{date:'09:24 04 de Mayo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:107738},{date:'09:25 04 de Mayo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:107917},{date:'09:26 04 de Mayo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:108502},{date:'09:27 04 de Mayo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:109129},{date:'09:28 04 de Mayo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:109815},{date:'09:29 04 de Mayo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:109945},{date:'09:30 04 de Mayo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:110466},{date:'09:31 04 de Mayo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:111660},{date:'09:32 04 de Mayo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:111670},{date:'09:33 04 de Mayo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:112730},{date:'09:35 04 de Mayo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:113090},{date:'09:36 04 de Mayo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:114182},{date:'09:37 04 de Mayo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:114893},{date:'09:38 04 de Mayo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:115057},{date:'09:40 04 de Mayo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:115222},{date:'09:41 04 de Mayo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:115598},{date:'09:42 04 de Mayo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:117571},{date:'09:45 04 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:118171},{date:'09:46 04 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:118886},{date:'09:47 04 de Mayo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:120371},{date:'09:48 04 de Mayo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:120871},{date:'09:49 04 de Mayo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:124680},{date:'09:52 04 de Mayo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:125120},{date:'09:53 04 de Mayo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:125863},{date:'09:55 04 de Mayo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:127145},{date:'09:56 04 de Mayo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:128183},{date:'09:57 04 de Mayo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:128233},{date:'09:58 04 de Mayo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:128847},{date:'09:59 04 de Mayo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:129272},{date:'10:00 04 de Mayo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:131361},{date:'10:01 04 de Mayo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:133855},{date:'10:02 04 de Mayo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:135793},{date:'10:03 04 de Mayo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:137290},{date:'10:04 04 de Mayo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:137304},{date:'10:05 04 de Mayo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:138867},{date:'10:06 04 de Mayo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:139150},{date:'10:07 04 de Mayo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:139847},{date:'10:08 04 de Mayo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:140357},{date:'10:09 04 de Mayo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:141233},{date:'10:10 04 de Mayo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:141603},{date:'10:11 04 de Mayo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:142969},{date:'10:12 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:143205},{date:'10:13 04 de Mayo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:143265},{date:'10:14 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:143729},{date:'10:15 04 de Mayo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:144191},{date:'10:16 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:145141},{date:'10:17 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:145281},{date:'10:18 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:145774},{date:'10:19 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:146278},{date:'10:20 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:146939},{date:'10:21 04 de Mayo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:150667},{date:'10:22 04 de Mayo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:150758},{date:'10:23 04 de Mayo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:150788},{date:'10:24 04 de Mayo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:155223},{date:'10:25 04 de Mayo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:156883},{date:'10:26 04 de Mayo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:162493},{date:'10:27 04 de Mayo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:163486},{date:'10:28 04 de Mayo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:163521},{date:'10:29 04 de Mayo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:164345},{date:'10:30 04 de Mayo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:165331},{date:'10:32 04 de Mayo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:166331},{date:'10:33 04 de Mayo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:168171},{date:'10:34 04 de Mayo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:169324},{date:'10:35 04 de Mayo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:169773},{date:'10:36 04 de Mayo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:170340},{date:'10:37 04 de Mayo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:172604},{date:'10:38 04 de Mayo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:172984},{date:'10:39 04 de Mayo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:173215},{date:'10:41 04 de Mayo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:173379},{date:'10:42 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:174180},{date:'10:44 04 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:174227},{date:'10:45 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:175626},{date:'10:46 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:176313},{date:'10:47 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:176468},{date:'10:48 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:178462},{date:'10:49 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:180020},{date:'10:50 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:180359},{date:'10:51 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:181034},{date:'10:52 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:181655},{date:'10:54 04 de Mayo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:182720},{date:'10:55 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:188805},{date:'10:56 04 de Mayo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:189954},{date:'10:57 04 de Mayo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:190379},{date:'10:58 04 de Mayo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:190700},{date:'10:59 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:192241},{date:'11:00 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:192659},{date:'11:01 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:192773},{date:'11:02 04 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:192918},{date:'11:03 04 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:193370},{date:'11:04 04 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:194267},{date:'11:05 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:196471},{date:'11:06 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:197122},{date:'11:07 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:197832},{date:'11:08 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:198023},{date:'11:09 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:198170},{date:'11:12 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:198858},{date:'11:14 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:203713},{date:'11:16 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:203743},{date:'11:18 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:204048},{date:'11:19 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:205952},{date:'11:20 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:206750},{date:'11:21 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:207581},{date:'11:23 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:207832},{date:'11:24 04 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:207839},{date:'11:25 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:208234},{date:'11:30 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:210026},{date:'11:31 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:210698},{date:'11:33 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:210919},{date:'11:35 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:210959},{date:'11:37 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:211572},{date:'11:38 04 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:211769},{date:'11:39 04 de Mayo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:213309},{date:'11:40 04 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:213764},{date:'11:41 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:214485},{date:'11:42 04 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:214490},{date:'11:43 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:214525},{date:'11:44 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:215614},{date:'11:45 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:215665},{date:'11:47 04 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:217299},{date:'11:49 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:217432},{date:'11:50 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:218166},{date:'11:51 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:218675},{date:'11:52 04 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:218905},{date:'11:53 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:218964},{date:'11:54 04 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:219079},{date:'11:56 04 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:220870},{date:'11:57 04 de Mayo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:222148},{date:'11:58 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:222886},{date:'11:59 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:223404},{date:'12:00 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:224849},{date:'12:01 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:226192},{date:'12:02 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:238672},{date:'12:03 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:247559},{date:'12:04 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:254473},{date:'12:05 04 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:264963},{date:'12:06 04 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:269549},{date:'12:07 04 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:271966},{date:'12:08 04 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:281461},{date:'12:09 04 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:281631},{date:'12:10 04 de Mayo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:286001},{date:'12:11 04 de Mayo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:290686},{date:'12:12 04 de Mayo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:299962},{date:'12:13 04 de Mayo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:301829},{date:'12:14 04 de Mayo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:303598},{date:'12:15 04 de Mayo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:305085},{date:'12:16 04 de Mayo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:305732},{date:'12:17 04 de Mayo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:306478},{date:'12:18 04 de Mayo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:310985},{date:'12:19 04 de Mayo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:315160},{date:'12:20 04 de Mayo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:315749},{date:'12:21 04 de Mayo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:316677},{date:'12:22 04 de Mayo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:317822},{date:'12:23 04 de Mayo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:319453},{date:'12:24 04 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:320840},{date:'12:25 04 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:322630},{date:'12:26 04 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:325535},{date:'12:27 04 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:327417},{date:'12:28 04 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:328643},{date:'12:29 04 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:330304},{date:'12:30 04 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:332467},{date:'12:31 04 de Mayo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:335867},{date:'12:32 04 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:349473},{date:'12:33 04 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:349615},{date:'12:34 04 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:350079},{date:'12:35 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:350205},{date:'12:36 04 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:350712},{date:'12:37 04 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:351294},{date:'12:38 04 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:351745},{date:'12:39 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:351854},{date:'12:40 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:352159},{date:'12:41 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:352857},{date:'12:42 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:353169},{date:'12:43 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:353844},{date:'12:44 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:353894},{date:'12:45 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:355059},{date:'12:46 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:355226},{date:'12:47 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:356219},{date:'12:48 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:356704},{date:'12:49 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:362394},{date:'12:50 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:362883},{date:'12:51 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:363019},{date:'12:52 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:363620},{date:'12:53 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:365328},{date:'12:55 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:365336},{date:'12:56 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:365851},{date:'12:57 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:365951},{date:'12:58 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:366144},{date:'12:59 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:366627},{date:'13:00 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:366826},{date:'13:01 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:366964},{date:'13:02 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:368357},{date:'13:03 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:371098},{date:'13:04 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:372159},{date:'13:05 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:373613},{date:'13:06 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:374071},{date:'13:08 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:375103},{date:'13:09 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:375582},{date:'13:10 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:376107},{date:'13:11 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:376520},{date:'13:12 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:376679},{date:'13:13 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:376818},{date:'13:14 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:378384},{date:'13:15 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:378711},{date:'13:16 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:379024},{date:'13:17 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:379737},{date:'13:19 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:380260},{date:'13:21 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:380610},{date:'13:22 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:380972},{date:'13:23 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:381994},{date:'13:24 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:382898},{date:'13:25 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:382998},{date:'13:26 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:383049},{date:'13:27 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:383529},{date:'13:28 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:383973},{date:'13:29 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:384198},{date:'13:30 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:385684},{date:'13:31 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:385764},{date:'13:32 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:386206},{date:'13:33 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:386985},{date:'13:34 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:387290},{date:'13:35 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:388152},{date:'13:36 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:388686},{date:'13:37 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:388917},{date:'13:38 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:389505},{date:'13:39 04 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:393335},{date:'13:40 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:393877},{date:'13:41 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:393940},{date:'13:42 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:394148},{date:'13:43 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:394348},{date:'13:45 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:394696},{date:'13:46 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:395144},{date:'13:47 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:395604},{date:'13:48 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:395607},{date:'13:49 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:395667},{date:'13:50 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:397189},{date:'13:51 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:397199},{date:'13:53 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:397234},{date:'13:55 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:397840},{date:'13:56 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:397890},{date:'13:57 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:397922},{date:'13:58 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:398153},{date:'13:59 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:398168},{date:'14:01 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:400352},{date:'14:02 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:400938},{date:'14:03 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:401946},{date:'14:04 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:402494},{date:'14:05 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:402757},{date:'14:08 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:402817},{date:'14:09 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:402897},{date:'14:10 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:402919},{date:'14:11 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:403019},{date:'14:12 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:403210},{date:'14:13 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:404188},{date:'14:14 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:405249},{date:'14:15 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:409209},{date:'14:16 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:411252},{date:'14:17 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:411804},{date:'14:18 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:412153},{date:'14:19 04 de Mayo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:413100},{date:'14:20 04 de Mayo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:413219},{date:'14:21 04 de Mayo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:414053},{date:'14:22 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:415891},{date:'14:23 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:415978},{date:'14:24 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:416363},{date:'14:25 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:416850},{date:'14:26 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:418035},{date:'14:27 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:418111},{date:'14:30 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:418501},{date:'14:31 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:419283},{date:'14:32 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:419668},{date:'14:33 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:421691},{date:'14:34 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:423365},{date:'14:35 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:423774},{date:'14:36 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:425725},{date:'14:37 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:426206},{date:'14:38 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:427504},{date:'14:39 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:428009},{date:'14:40 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:428698},{date:'14:41 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:428803},{date:'14:42 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:429617},{date:'14:43 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:429694},{date:'14:44 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:430234},{date:'14:45 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:431064},{date:'14:46 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:432814},{date:'14:47 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:433331},{date:'14:49 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:433815},{date:'14:50 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:433996},{date:'14:51 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:434800},{date:'14:52 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:436653},{date:'14:53 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:437276},{date:'14:54 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:437490},{date:'14:55 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:438275},{date:'14:56 04 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:438838},{date:'14:57 04 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:438869},{date:'14:58 04 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:441287},{date:'14:59 04 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:444451},{date:'15:00 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:454067},{date:'15:01 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:455717},{date:'15:02 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:456388},{date:'15:03 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:457701},{date:'15:04 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:463281},{date:'15:05 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:463286},{date:'15:06 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:463550},{date:'15:07 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:463754},{date:'15:08 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:463829},{date:'15:09 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:464419},{date:'15:10 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:469433},{date:'15:11 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:469801},{date:'15:12 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:470131},{date:'15:13 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:470330},{date:'15:14 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:470809},{date:'15:15 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:472812},{date:'15:16 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:473755},{date:'15:17 04 de Mayo del 2026',open:50.2100,high:50.2100,low:50.2100,close:50.2100,volume:473806},{date:'15:18 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:474152},{date:'15:19 04 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:475110},{date:'15:20 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:475605},{date:'15:21 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:476092},{date:'15:22 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:476722},{date:'15:23 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:477353},{date:'15:24 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:477706},{date:'15:25 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:479699},{date:'15:26 04 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:484720},{date:'15:27 04 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:485269},{date:'15:28 04 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:486355},{date:'15:29 04 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:486553},{date:'15:30 04 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:488823},{date:'15:31 04 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:492310},{date:'15:32 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:494864},{date:'15:33 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:496110},{date:'15:34 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:497621},{date:'15:35 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:500165},{date:'15:36 04 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:501269},{date:'15:37 04 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:503152},{date:'15:38 04 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:504950},{date:'15:39 04 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:505841},{date:'15:40 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:507382},{date:'15:41 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:510335},{date:'15:42 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:510667},{date:'15:43 04 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:510677},{date:'15:44 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:512201},{date:'15:45 04 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:513559},{date:'15:46 04 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:515109},{date:'15:47 04 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:515859},{date:'15:48 04 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:516455},{date:'15:49 04 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:517096},{date:'15:50 04 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:517465},{date:'15:51 04 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:517961},{date:'15:52 04 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:523100},{date:'15:53 04 de Mayo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:524724},{date:'15:54 04 de Mayo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:525396},{date:'15:55 04 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:526125},{date:'15:56 04 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:526768},{date:'15:57 04 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:529146},{date:'15:58 04 de Mayo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:529594},{date:'15:59 04 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:533992},{date:'16:00 04 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:535930},{date:'16:01 04 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:539491},{date:'16:02 04 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:542824},{date:'16:03 04 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:544997},{date:'16:04 04 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:546337},{date:'16:05 04 de Mayo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:549798},{date:'16:06 04 de Mayo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:552895},{date:'16:07 04 de Mayo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:558147},{date:'16:08 04 de Mayo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:571743},{date:'16:09 04 de Mayo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:576188},{date:'16:10 04 de Mayo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:580064},{date:'16:11 04 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:580813},{date:'16:12 04 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:581432},{date:'16:13 04 de Mayo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:582826},{date:'16:14 04 de Mayo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:584460},{date:'16:15 04 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:585960},{date:'16:16 04 de Mayo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:586524},{date:'16:17 04 de Mayo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:587800},{date:'16:18 04 de Mayo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:588875},{date:'16:19 04 de Mayo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:589857},{date:'16:20 04 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:591831},{date:'16:21 04 de Mayo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:592030},{date:'16:22 04 de Mayo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:592437},{date:'16:23 04 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:594079},{date:'16:24 04 de Mayo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:595734},{date:'16:25 04 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:596941},{date:'16:26 04 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:598498},{date:'16:27 04 de Mayo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:599720},{date:'16:28 04 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:600692},{date:'16:29 04 de Mayo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:601272},{date:'16:30 04 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:602792},{date:'16:31 04 de Mayo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:602879},{date:'16:32 04 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:606306},{date:'16:33 04 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:613964},{date:'16:34 04 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:615526},{date:'16:35 04 de Mayo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:616093},{date:'16:36 04 de Mayo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:616516},{date:'16:37 04 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:617067},{date:'16:38 04 de Mayo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:617299},{date:'16:39 04 de Mayo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:622615},{date:'16:40 04 de Mayo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:623733},{date:'16:41 04 de Mayo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:624029},{date:'16:42 04 de Mayo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:624293},{date:'16:43 04 de Mayo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:627495},{date:'16:44 04 de Mayo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:630252},{date:'16:45 04 de Mayo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:633117},{date:'16:46 04 de Mayo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:633867},{date:'16:47 04 de Mayo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:635012},{date:'16:48 04 de Mayo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:635954},{date:'16:49 04 de Mayo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:636617},{date:'16:50 04 de Mayo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:637689},{date:'16:51 04 de Mayo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:639133},{date:'16:52 04 de Mayo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:641973},{date:'16:53 04 de Mayo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:645262},{date:'16:54 04 de Mayo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:647451},{date:'16:55 04 de Mayo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:649656},{date:'16:56 04 de Mayo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:660283},{date:'16:57 04 de Mayo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:671536},{date:'16:58 04 de Mayo del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:673763},{date:'16:59 04 de Mayo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:677812},{date:'17:00 04 de Mayo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:687393},{date:'17:01 04 de Mayo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:689046},{date:'17:02 04 de Mayo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:691481},{date:'17:03 04 de Mayo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:694744},{date:'17:04 04 de Mayo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:697602},{date:'17:05 04 de Mayo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:701046},{date:'17:06 04 de Mayo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:710874},{date:'17:07 04 de Mayo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:713452},{date:'17:08 04 de Mayo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:714799},{date:'17:09 04 de Mayo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:719682},{date:'17:10 04 de Mayo del 2026',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:727796},{date:'17:11 04 de Mayo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:729541},{date:'17:12 04 de Mayo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:730308},{date:'17:13 04 de Mayo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:737014},{date:'17:14 04 de Mayo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:740848},{date:'17:15 04 de Mayo del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:745355},{date:'17:16 04 de Mayo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:746937},{date:'17:17 04 de Mayo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:749125},{date:'17:18 04 de Mayo del 2026',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:754703},{date:'17:19 04 de Mayo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:768700},{date:'17:20 04 de Mayo del 2026',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:779834},{date:'17:21 04 de Mayo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:804417},{date:'17:22 04 de Mayo del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:818136},{date:'17:23 04 de Mayo del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:842684},{date:'17:24 04 de Mayo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:851156},{date:'17:25 04 de Mayo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:862963},{date:'17:26 04 de Mayo del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:869149},{date:'17:27 04 de Mayo del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:876114},{date:'17:28 04 de Mayo del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:878599},{date:'17:29 04 de Mayo del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:883787},{date:'17:35 04 de Mayo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:2051719},{date:'17:37 04 de Mayo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:2051759},{date:'17:38 04 de Mayo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:2051779},{date:'17:39 04 de Mayo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:2051788},{date:'09:00 05 de Mayo del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:44498},{date:'09:01 05 de Mayo del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:46543},{date:'09:02 05 de Mayo del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:47538},{date:'09:03 05 de Mayo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:48228},{date:'09:04 05 de Mayo del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:50827},{date:'09:05 05 de Mayo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:51092},{date:'09:06 05 de Mayo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:54522},{date:'09:07 05 de Mayo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:54883},{date:'09:08 05 de Mayo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:56178},{date:'09:09 05 de Mayo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:56308},{date:'09:10 05 de Mayo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:56812},{date:'09:11 05 de Mayo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:58306},{date:'09:12 05 de Mayo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:59963},{date:'09:13 05 de Mayo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:60322},{date:'09:14 05 de Mayo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:62809},{date:'09:15 05 de Mayo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:66263},{date:'09:16 05 de Mayo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:66587},{date:'09:17 05 de Mayo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:68925},{date:'09:18 05 de Mayo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:72341},{date:'09:19 05 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:74907},{date:'09:20 05 de Mayo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:75703},{date:'09:21 05 de Mayo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:77846},{date:'09:22 05 de Mayo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:78312},{date:'09:23 05 de Mayo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:79032},{date:'09:24 05 de Mayo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:89630},{date:'09:25 05 de Mayo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:91514},{date:'09:26 05 de Mayo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:91805},{date:'09:27 05 de Mayo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:93573},{date:'09:28 05 de Mayo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:94679},{date:'09:29 05 de Mayo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:95603},{date:'09:30 05 de Mayo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:97536},{date:'09:31 05 de Mayo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:97805},{date:'09:32 05 de Mayo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:102329},{date:'09:33 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:103928},{date:'09:34 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:104936},{date:'09:35 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:107442},{date:'09:36 05 de Mayo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:114014},{date:'09:37 05 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:117256},{date:'09:38 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:120053},{date:'09:39 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:120645},{date:'09:40 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:121112},{date:'09:41 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:122373},{date:'09:42 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:124308},{date:'09:43 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:127272},{date:'09:44 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:128819},{date:'09:45 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:129359},{date:'09:46 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:130277},{date:'09:47 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:131077},{date:'09:48 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:132093},{date:'09:49 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:134282},{date:'09:50 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:140873},{date:'09:51 05 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:141318},{date:'09:52 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:142206},{date:'09:53 05 de Mayo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:142226},{date:'09:54 05 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:142553},{date:'09:55 05 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:143263},{date:'09:56 05 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:143501},{date:'09:57 05 de Mayo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:144391},{date:'09:58 05 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:145526},{date:'09:59 05 de Mayo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:145855},{date:'10:00 05 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:146068},{date:'10:01 05 de Mayo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:146584},{date:'10:02 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:147934},{date:'10:03 05 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:149842},{date:'10:04 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:151078},{date:'10:05 05 de Mayo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:152082},{date:'10:06 05 de Mayo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:152700},{date:'10:07 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:155470},{date:'10:08 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:156380},{date:'10:09 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:157163},{date:'10:10 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:158095},{date:'10:11 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:160133},{date:'10:12 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:160262},{date:'10:13 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:160652},{date:'10:14 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:160748},{date:'10:15 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:161249},{date:'10:16 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:163900},{date:'10:17 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:164488},{date:'10:18 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:165505},{date:'10:19 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:166213},{date:'10:20 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:168832},{date:'10:21 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:169538},{date:'10:22 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:171568},{date:'10:23 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:171610},{date:'10:25 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:174413},{date:'10:26 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:174433},{date:'10:27 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:175359},{date:'10:29 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:175929},{date:'10:30 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:177691},{date:'10:31 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:178299},{date:'10:32 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:178937},{date:'10:33 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:179422},{date:'10:34 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:180395},{date:'10:35 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:181126},{date:'10:36 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:181568},{date:'10:37 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:181700},{date:'10:38 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:182677},{date:'10:39 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:183622},{date:'10:41 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:184176},{date:'10:42 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:184364},{date:'10:43 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:185064},{date:'10:44 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:186191},{date:'10:45 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:189910},{date:'10:46 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:190375},{date:'10:47 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:193648},{date:'10:48 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:193850},{date:'10:49 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:196198},{date:'10:50 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:196304},{date:'10:51 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:197519},{date:'10:52 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:202163},{date:'10:53 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:202549},{date:'10:54 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:203359},{date:'10:55 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:204249},{date:'10:57 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:205370},{date:'10:58 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:206324},{date:'10:59 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:206861},{date:'11:00 05 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:207124},{date:'11:01 05 de Mayo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:207671},{date:'11:02 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:208765},{date:'11:03 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:208845},{date:'11:04 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:209221},{date:'11:05 05 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:209464},{date:'11:06 05 de Mayo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:210065},{date:'11:07 05 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:210244},{date:'11:08 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:210354},{date:'11:09 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:211036},{date:'11:10 05 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:211111},{date:'11:11 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:211622},{date:'11:12 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:213204},{date:'11:13 05 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:215527},{date:'11:14 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:216886},{date:'11:15 05 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:217241},{date:'11:17 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:217246},{date:'11:19 05 de Mayo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:217720},{date:'11:20 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:217995},{date:'11:21 05 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:218199},{date:'11:22 05 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:220041},{date:'11:23 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:221878},{date:'11:24 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:223072},{date:'11:25 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:224210},{date:'11:26 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:224392},{date:'11:27 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:224542},{date:'11:28 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:225545},{date:'11:29 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:226108},{date:'11:30 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:229089},{date:'11:31 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:229568},{date:'11:32 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:232204},{date:'11:33 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:233116},{date:'11:34 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:233771},{date:'11:35 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:235194},{date:'11:36 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:236673},{date:'11:37 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:240284},{date:'11:38 05 de Mayo del 2026',open:50.1100,high:50.1100,low:50.1100,close:50.1100,volume:240672},{date:'11:39 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:244860},{date:'11:40 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:245186},{date:'11:42 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:245197},{date:'11:43 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:246285},{date:'11:44 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:246609},{date:'11:45 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:253264},{date:'11:46 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:254450},{date:'11:48 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:255508},{date:'11:49 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:256394},{date:'11:50 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:256658},{date:'11:51 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:257045},{date:'11:52 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:259688},{date:'11:53 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:260287},{date:'11:55 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:263417},{date:'11:56 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:264336},{date:'11:57 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:265436},{date:'11:58 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:265689},{date:'11:59 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:265752},{date:'12:00 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:266201},{date:'12:02 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:268954},{date:'12:05 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:269909},{date:'12:07 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:271155},{date:'12:08 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:271550},{date:'12:09 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:271955},{date:'12:11 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:272764},{date:'12:13 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:273148},{date:'12:14 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:273731},{date:'12:15 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:274126},{date:'12:16 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:274752},{date:'12:19 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:275871},{date:'12:21 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:276360},{date:'12:22 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:278410},{date:'12:23 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:280035},{date:'12:24 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:281042},{date:'12:27 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:282951},{date:'12:28 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:283836},{date:'12:29 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:283960},{date:'12:30 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:284310},{date:'12:31 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:284637},{date:'12:32 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:285894},{date:'12:33 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:286169},{date:'12:34 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:289853},{date:'12:35 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:290361},{date:'12:36 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:290440},{date:'12:37 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:291291},{date:'12:39 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:291474},{date:'12:40 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:293549},{date:'12:41 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:293651},{date:'12:42 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:294613},{date:'12:43 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:294688},{date:'12:44 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:295026},{date:'12:46 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:295258},{date:'12:47 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:296923},{date:'12:48 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:297252},{date:'12:49 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:297285},{date:'12:50 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:297947},{date:'12:52 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:298621},{date:'12:53 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:299531},{date:'12:54 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:299775},{date:'12:55 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:300139},{date:'12:57 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:300519},{date:'12:58 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:300609},{date:'13:00 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:307611},{date:'13:01 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:308153},{date:'13:02 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:308306},{date:'13:03 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:308639},{date:'13:04 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:308691},{date:'13:05 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:308828},{date:'13:06 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:308848},{date:'13:07 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:309162},{date:'13:08 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:309755},{date:'13:09 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:309895},{date:'13:12 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:311141},{date:'13:14 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:311573},{date:'13:15 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:313361},{date:'13:16 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:314239},{date:'13:17 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:315542},{date:'13:18 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:316198},{date:'13:19 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:316275},{date:'13:20 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:317465},{date:'13:21 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:317838},{date:'13:22 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:318063},{date:'13:23 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:318641},{date:'13:24 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:318931},{date:'13:25 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:318952},{date:'13:27 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:320001},{date:'13:28 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:321538},{date:'13:30 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:321638},{date:'13:31 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:322252},{date:'13:32 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:324804},{date:'13:33 05 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:332573},{date:'13:34 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:333614},{date:'13:35 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:334189},{date:'13:36 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:334614},{date:'13:37 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:334761},{date:'13:38 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:335620},{date:'13:39 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:336048},{date:'13:40 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:336558},{date:'13:41 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:337371},{date:'13:42 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:337534},{date:'13:43 05 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:337692},{date:'13:44 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:337872},{date:'13:45 05 de Mayo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:338830},{date:'13:46 05 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:339071},{date:'13:47 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:341983},{date:'13:48 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:342132},{date:'13:49 05 de Mayo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:342161},{date:'13:50 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:342950},{date:'13:51 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:343160},{date:'13:52 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:343845},{date:'13:53 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:344181},{date:'13:54 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:344281},{date:'13:55 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:344504},{date:'13:56 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:344751},{date:'13:57 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:344881},{date:'13:58 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:345013},{date:'13:59 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:345023},{date:'14:00 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:346044},{date:'14:01 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:346376},{date:'14:02 05 de Mayo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:347312},{date:'14:04 05 de Mayo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:347849},{date:'14:05 05 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:347946},{date:'14:06 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:348919},{date:'14:07 05 de Mayo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:349107},{date:'14:08 05 de Mayo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:349260},{date:'14:09 05 de Mayo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:349386},{date:'14:10 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:350007},{date:'14:11 05 de Mayo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:352309},{date:'14:12 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:359891},{date:'14:13 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:361138},{date:'14:14 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:361801},{date:'14:15 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:362553},{date:'14:16 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:362776},{date:'14:17 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:362926},{date:'14:18 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:363123},{date:'14:19 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:363476},{date:'14:20 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:363595},{date:'14:21 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:365642},{date:'14:22 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:367288},{date:'14:23 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:368854},{date:'14:26 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:368864},{date:'14:27 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:369221},{date:'14:28 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:371075},{date:'14:29 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:371259},{date:'14:30 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:373509},{date:'14:31 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:373544},{date:'14:32 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:373805},{date:'14:33 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:373989},{date:'14:34 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:375411},{date:'14:35 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:375587},{date:'14:36 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:375596},{date:'14:37 05 de Mayo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:380135},{date:'14:38 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:383714},{date:'14:39 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:384275},{date:'14:40 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:385284},{date:'14:41 05 de Mayo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:385453},{date:'14:42 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:386263},{date:'14:43 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:387098},{date:'14:44 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:387209},{date:'14:45 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:387217},{date:'14:46 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:387723},{date:'14:47 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:388618},{date:'14:48 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:389610},{date:'14:49 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:390235},{date:'14:50 05 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:390445},{date:'14:51 05 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:390572},{date:'14:52 05 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:391830},{date:'14:53 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:391959},{date:'14:54 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:392392},{date:'14:55 05 de Mayo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:392686},{date:'14:56 05 de Mayo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:393135},{date:'14:58 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:393373},{date:'14:59 05 de Mayo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:393899},{date:'15:00 05 de Mayo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:394132},{date:'15:01 05 de Mayo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:394220},{date:'15:03 05 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:394495},{date:'15:04 05 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:395080},{date:'15:05 05 de Mayo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:395150},{date:'15:06 05 de Mayo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:404037},{date:'15:07 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:404916},{date:'15:08 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:406364},{date:'15:09 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:407522},{date:'15:10 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:408437},{date:'15:11 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:408708},{date:'15:12 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:409320},{date:'15:13 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:409791},{date:'15:14 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:410278},{date:'15:15 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:411946},{date:'15:17 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:412568},{date:'15:18 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:413696},{date:'15:19 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:413832},{date:'15:20 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:413893},{date:'15:21 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:414068},{date:'15:22 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:414073},{date:'15:23 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:414306},{date:'15:24 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:414984},{date:'15:25 05 de Mayo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:416026},{date:'15:26 05 de Mayo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:416416},{date:'15:27 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:416765},{date:'15:28 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:419322},{date:'15:29 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:419541},{date:'15:30 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:420169},{date:'15:31 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:421682},{date:'15:32 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:422427},{date:'15:33 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:422823},{date:'15:35 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:422956},{date:'15:36 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:428688},{date:'15:37 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:429776},{date:'15:38 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:429900},{date:'15:39 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:431429},{date:'15:40 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:432546},{date:'15:41 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:433313},{date:'15:42 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:433364},{date:'15:43 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:437401},{date:'15:45 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:441685},{date:'15:46 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:442896},{date:'15:47 05 de Mayo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:444243},{date:'15:48 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:445054},{date:'15:49 05 de Mayo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:445344},{date:'15:50 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:447320},{date:'15:51 05 de Mayo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:448923},{date:'15:52 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:449017},{date:'15:53 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:449895},{date:'15:54 05 de Mayo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:450180},{date:'15:56 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:453879},{date:'15:58 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:454403},{date:'15:59 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:454880},{date:'16:00 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:455666},{date:'16:01 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:455898},{date:'16:02 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:459273},{date:'16:03 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:461156},{date:'16:04 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:461507},{date:'16:05 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:462632},{date:'16:06 05 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:468138},{date:'16:07 05 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:470092},{date:'16:08 05 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:471194},{date:'16:09 05 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:472559},{date:'16:10 05 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:473988},{date:'16:11 05 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:474524},{date:'16:12 05 de Mayo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:474756},{date:'16:13 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:480045},{date:'16:14 05 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:482689},{date:'16:15 05 de Mayo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:484478},{date:'16:16 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:485535},{date:'16:17 05 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:485987},{date:'16:18 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:489827},{date:'16:19 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:491091},{date:'16:20 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:491585},{date:'16:21 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:491686},{date:'16:22 05 de Mayo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:493094},{date:'16:23 05 de Mayo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:497164},{date:'16:24 05 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:498978},{date:'16:25 05 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:502754},{date:'16:26 05 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:503260},{date:'16:27 05 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:503523},{date:'16:28 05 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:504741},{date:'16:29 05 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:505284},{date:'16:30 05 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:505400},{date:'16:31 05 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:506057},{date:'16:32 05 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:506058},{date:'16:33 05 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:506892},{date:'16:35 05 de Mayo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:507292},{date:'16:36 05 de Mayo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:507440},{date:'16:37 05 de Mayo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:507938},{date:'16:38 05 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:508400},{date:'16:39 05 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:508403},{date:'16:40 05 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:508758},{date:'16:41 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:509157},{date:'16:42 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:511806},{date:'16:43 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:512923},{date:'16:44 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:513322},{date:'16:45 05 de Mayo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:514671},{date:'16:46 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:515192},{date:'16:47 05 de Mayo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:518682},{date:'16:48 05 de Mayo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:521725},{date:'16:50 05 de Mayo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:523700},{date:'16:51 05 de Mayo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:524194},{date:'16:52 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:525381},{date:'16:53 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:525532},{date:'16:54 05 de Mayo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:527233},{date:'16:55 05 de Mayo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:528238},{date:'16:56 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:528963},{date:'16:57 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:531738},{date:'16:58 05 de Mayo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:532806},{date:'16:59 05 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:535302},{date:'17:00 05 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:538153},{date:'17:01 05 de Mayo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:538326},{date:'17:02 05 de Mayo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:538990},{date:'17:03 05 de Mayo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:539549},{date:'17:04 05 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:544442},{date:'17:05 05 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:546041},{date:'17:06 05 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:547982},{date:'17:07 05 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:549605},{date:'17:08 05 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:551274},{date:'17:09 05 de Mayo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:605791},{date:'17:10 05 de Mayo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:608459},{date:'17:11 05 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:611663},{date:'17:12 05 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:614017},{date:'17:13 05 de Mayo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:614927},{date:'17:14 05 de Mayo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:615805},{date:'17:15 05 de Mayo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:616161},{date:'17:16 05 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:617016},{date:'17:17 05 de Mayo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:619182},{date:'17:18 05 de Mayo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:620640},{date:'17:19 05 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:621447},{date:'17:20 05 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:622563},{date:'17:21 05 de Mayo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:625699},{date:'17:22 05 de Mayo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:625744},{date:'17:23 05 de Mayo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:626288},{date:'17:24 05 de Mayo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:627527},{date:'17:25 05 de Mayo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:627657},{date:'17:26 05 de Mayo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:630634},{date:'17:27 05 de Mayo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:633291},{date:'17:28 05 de Mayo del 2026',open:50.4700,high:50.4700,low:50.4700,close:50.4700,volume:634161},{date:'17:29 05 de Mayo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:637943},{date:'17:35 05 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1273182},{date:'17:37 05 de Mayo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1275222},{date:'09:00 06 de Mayo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:23832},{date:'09:01 06 de Mayo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:25210},{date:'09:02 06 de Mayo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:26022},{date:'09:03 06 de Mayo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:29357},{date:'09:04 06 de Mayo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:30048},{date:'09:05 06 de Mayo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:30488},{date:'09:06 06 de Mayo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:31367},{date:'09:07 06 de Mayo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:32716},{date:'09:08 06 de Mayo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:35124},{date:'09:09 06 de Mayo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:36732},{date:'09:10 06 de Mayo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:44619},{date:'09:11 06 de Mayo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:45127},{date:'09:12 06 de Mayo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:45918},{date:'09:13 06 de Mayo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:47358},{date:'09:14 06 de Mayo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:48003},{date:'09:16 06 de Mayo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:48145},{date:'09:17 06 de Mayo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:48650},{date:'09:18 06 de Mayo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:49060},{date:'09:19 06 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:49598},{date:'09:20 06 de Mayo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:50026},{date:'09:21 06 de Mayo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:50362},{date:'09:22 06 de Mayo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:52675},{date:'09:24 06 de Mayo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:53221},{date:'09:25 06 de Mayo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:53271},{date:'09:26 06 de Mayo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:53812},{date:'09:27 06 de Mayo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:54030},{date:'09:28 06 de Mayo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:54185},{date:'09:29 06 de Mayo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:54295},{date:'09:30 06 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:54650},{date:'09:31 06 de Mayo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:54771},{date:'09:32 06 de Mayo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:56216},{date:'09:33 06 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:56862},{date:'09:34 06 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:57062},{date:'09:35 06 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:57087},{date:'09:36 06 de Mayo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:62549},{date:'09:37 06 de Mayo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:67321},{date:'09:38 06 de Mayo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:67396},{date:'09:39 06 de Mayo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:67973},{date:'09:40 06 de Mayo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:69015},{date:'09:41 06 de Mayo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:70539},{date:'09:42 06 de Mayo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:71405},{date:'09:43 06 de Mayo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:71748},{date:'09:44 06 de Mayo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:72779},{date:'09:45 06 de Mayo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:74166},{date:'09:47 06 de Mayo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:74181},{date:'09:49 06 de Mayo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:75163},{date:'09:50 06 de Mayo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:78628},{date:'09:51 06 de Mayo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:78831},{date:'09:52 06 de Mayo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:80353},{date:'09:53 06 de Mayo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:81888},{date:'09:54 06 de Mayo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:82185},{date:'09:55 06 de Mayo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:82502},{date:'09:56 06 de Mayo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:82999},{date:'09:57 06 de Mayo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:83796},{date:'09:58 06 de Mayo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:85670},{date:'09:59 06 de Mayo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:86192},{date:'10:00 06 de Mayo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:87197},{date:'10:01 06 de Mayo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:88511},{date:'10:02 06 de Mayo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:89620},{date:'10:03 06 de Mayo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:89682},{date:'10:04 06 de Mayo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:90152},{date:'10:05 06 de Mayo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:92435},{date:'10:06 06 de Mayo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:93752},{date:'10:07 06 de Mayo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:94906},{date:'10:08 06 de Mayo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:95137},{date:'10:09 06 de Mayo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:95152},{date:'10:10 06 de Mayo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:96504},{date:'10:11 06 de Mayo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:97604},{date:'10:12 06 de Mayo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:98612},{date:'10:13 06 de Mayo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:99619},{date:'10:14 06 de Mayo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:100258},{date:'10:15 06 de Mayo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:102539},{date:'10:16 06 de Mayo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:102802},{date:'10:17 06 de Mayo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:103148},{date:'10:18 06 de Mayo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:104200},{date:'10:19 06 de Mayo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:105298},{date:'10:20 06 de Mayo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:105312},{date:'10:21 06 de Mayo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:105648},{date:'10:22 06 de Mayo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:106330},{date:'10:23 06 de Mayo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:106604},{date:'10:24 06 de Mayo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:106759},{date:'10:25 06 de Mayo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:107009},{date:'10:26 06 de Mayo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:107350},{date:'10:27 06 de Mayo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:112959},{date:'10:28 06 de Mayo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:117937},{date:'10:29 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:128666},{date:'10:30 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:130808},{date:'10:31 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:132401},{date:'10:32 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:133682},{date:'10:33 06 de Mayo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:133877},{date:'10:34 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:135071},{date:'10:35 06 de Mayo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:138634},{date:'10:36 06 de Mayo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:140574},{date:'10:37 06 de Mayo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:142484},{date:'10:38 06 de Mayo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:143909},{date:'10:40 06 de Mayo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:146625},{date:'10:41 06 de Mayo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:146684},{date:'10:42 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:147203},{date:'10:43 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:147437},{date:'10:44 06 de Mayo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:147761},{date:'10:45 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:148832},{date:'10:46 06 de Mayo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:149007},{date:'10:47 06 de Mayo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:159348},{date:'10:48 06 de Mayo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:160620},{date:'10:49 06 de Mayo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:161941},{date:'10:50 06 de Mayo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:212362},{date:'10:51 06 de Mayo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:231892},{date:'10:52 06 de Mayo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:248234},{date:'10:53 06 de Mayo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:281682},{date:'10:54 06 de Mayo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:290521},{date:'10:55 06 de Mayo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:296762},{date:'10:56 06 de Mayo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:302778},{date:'10:57 06 de Mayo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:308419},{date:'10:58 06 de Mayo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:313284},{date:'10:59 06 de Mayo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:314762},{date:'11:00 06 de Mayo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:324446},{date:'11:01 06 de Mayo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:328030},{date:'11:02 06 de Mayo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:330875},{date:'11:03 06 de Mayo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:333459},{date:'11:04 06 de Mayo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:337328},{date:'11:05 06 de Mayo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:339964},{date:'11:06 06 de Mayo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:344787},{date:'11:07 06 de Mayo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:346272},{date:'11:08 06 de Mayo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:349735},{date:'11:09 06 de Mayo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:353152},{date:'11:10 06 de Mayo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:353894},{date:'11:11 06 de Mayo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:372721},{date:'11:12 06 de Mayo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:375921},{date:'11:13 06 de Mayo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:378447},{date:'11:14 06 de Mayo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:394425},{date:'11:15 06 de Mayo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:396452},{date:'11:16 06 de Mayo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:426149},{date:'11:17 06 de Mayo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:431337},{date:'11:18 06 de Mayo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:432235},{date:'11:19 06 de Mayo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:433452},{date:'11:20 06 de Mayo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:434066},{date:'11:21 06 de Mayo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:437599},{date:'11:22 06 de Mayo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:438817},{date:'11:23 06 de Mayo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:439503},{date:'11:24 06 de Mayo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:440084},{date:'11:25 06 de Mayo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:442151},{date:'11:26 06 de Mayo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:443993},{date:'11:27 06 de Mayo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:447989},{date:'11:28 06 de Mayo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:449634},{date:'11:29 06 de Mayo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:450111},{date:'11:30 06 de Mayo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:450460},{date:'11:31 06 de Mayo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:450580},{date:'11:32 06 de Mayo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:453804},{date:'11:33 06 de Mayo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:454462},{date:'11:34 06 de Mayo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:457460},{date:'11:35 06 de Mayo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:457482},{date:'11:36 06 de Mayo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:458500},{date:'11:37 06 de Mayo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:459140},{date:'11:38 06 de Mayo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:459336},{date:'11:39 06 de Mayo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:459360},{date:'11:40 06 de Mayo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:459462},{date:'11:41 06 de Mayo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:459771},{date:'11:42 06 de Mayo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:460228},{date:'11:43 06 de Mayo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:461646},{date:'11:44 06 de Mayo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:462732},{date:'11:45 06 de Mayo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:463496},{date:'11:46 06 de Mayo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:464796},{date:'11:47 06 de Mayo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:471042},{date:'11:48 06 de Mayo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:471533},{date:'11:49 06 de Mayo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:471850},{date:'11:50 06 de Mayo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:472275},{date:'11:51 06 de Mayo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:472351},{date:'11:52 06 de Mayo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:473424},{date:'11:53 06 de Mayo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:476070},{date:'11:54 06 de Mayo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:479643},{date:'11:55 06 de Mayo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:483878},{date:'11:56 06 de Mayo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:485242},{date:'11:57 06 de Mayo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:490232},{date:'11:58 06 de Mayo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:491385},{date:'11:59 06 de Mayo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:491615},{date:'12:00 06 de Mayo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:503044},{date:'12:01 06 de Mayo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:504125},{date:'12:02 06 de Mayo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:504491},{date:'12:03 06 de Mayo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:505534},{date:'12:04 06 de Mayo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:506923},{date:'12:05 06 de Mayo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:508201},{date:'12:06 06 de Mayo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:509685},{date:'12:07 06 de Mayo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:510980},{date:'12:08 06 de Mayo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:512082},{date:'12:09 06 de Mayo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:512586},{date:'12:10 06 de Mayo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:514622},{date:'12:11 06 de Mayo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:514796},{date:'12:12 06 de Mayo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:519489},{date:'12:13 06 de Mayo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:519749},{date:'12:14 06 de Mayo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:521319},{date:'12:15 06 de Mayo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:521647},{date:'12:16 06 de Mayo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:523661},{date:'12:17 06 de Mayo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:524122},{date:'12:18 06 de Mayo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:524600},{date:'12:19 06 de Mayo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:529345},{date:'12:20 06 de Mayo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:529612},{date:'12:21 06 de Mayo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:530796},{date:'12:22 06 de Mayo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:538385},{date:'12:23 06 de Mayo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:538959},{date:'12:24 06 de Mayo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:541558},{date:'12:25 06 de Mayo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:544365},{date:'12:26 06 de Mayo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:554378},{date:'12:27 06 de Mayo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:556016},{date:'12:28 06 de Mayo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:556297},{date:'12:29 06 de Mayo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:556805},{date:'12:30 06 de Mayo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:557763},{date:'12:31 06 de Mayo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:560096},{date:'12:32 06 de Mayo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:595890},{date:'12:33 06 de Mayo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:597396},{date:'12:34 06 de Mayo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:597742},{date:'12:35 06 de Mayo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:599478},{date:'12:37 06 de Mayo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:601732},{date:'12:38 06 de Mayo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:601886},{date:'12:39 06 de Mayo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:602228},{date:'12:40 06 de Mayo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:603032},{date:'12:41 06 de Mayo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:608044},{date:'12:42 06 de Mayo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:610028},{date:'12:43 06 de Mayo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:615668},{date:'12:44 06 de Mayo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:623208},{date:'12:45 06 de Mayo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:626524},{date:'12:46 06 de Mayo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:627093},{date:'12:47 06 de Mayo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:627828},{date:'12:48 06 de Mayo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:630014},{date:'12:49 06 de Mayo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:654149},{date:'12:50 06 de Mayo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:669671},{date:'12:51 06 de Mayo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:670780},{date:'12:52 06 de Mayo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:672000},{date:'12:53 06 de Mayo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:676464},{date:'12:54 06 de Mayo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:676610},{date:'12:55 06 de Mayo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:678698},{date:'12:56 06 de Mayo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:682573},{date:'12:57 06 de Mayo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:683541},{date:'12:58 06 de Mayo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:684978},{date:'12:59 06 de Mayo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:689748},{date:'13:00 06 de Mayo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:690056},{date:'13:01 06 de Mayo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:692384},{date:'13:02 06 de Mayo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:693891},{date:'13:03 06 de Mayo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:694268},{date:'13:04 06 de Mayo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:697099},{date:'13:05 06 de Mayo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:699859},{date:'13:06 06 de Mayo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:700666},{date:'13:07 06 de Mayo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:700779},{date:'13:08 06 de Mayo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:706338},{date:'13:09 06 de Mayo del 2026',open:52.7700,high:52.7700,low:52.7700,close:52.7700,volume:707550},{date:'13:10 06 de Mayo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:707851},{date:'13:11 06 de Mayo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:709184},{date:'13:12 06 de Mayo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:709564},{date:'13:13 06 de Mayo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:711531},{date:'13:14 06 de Mayo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:711873},{date:'13:15 06 de Mayo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:716871},{date:'13:16 06 de Mayo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:721737},{date:'13:17 06 de Mayo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:724665},{date:'13:18 06 de Mayo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:726070},{date:'13:19 06 de Mayo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:732820},{date:'13:20 06 de Mayo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:734368},{date:'13:21 06 de Mayo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:736998},{date:'13:22 06 de Mayo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:741454},{date:'13:23 06 de Mayo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:744138},{date:'13:24 06 de Mayo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:744914},{date:'13:25 06 de Mayo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:745214},{date:'13:26 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:745534},{date:'13:27 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:745670},{date:'13:28 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:747020},{date:'13:29 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:747073},{date:'13:30 06 de Mayo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:752935},{date:'13:31 06 de Mayo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:753746},{date:'13:32 06 de Mayo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:756632},{date:'13:33 06 de Mayo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:758713},{date:'13:34 06 de Mayo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:765235},{date:'13:35 06 de Mayo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:765425},{date:'13:36 06 de Mayo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:766720},{date:'13:37 06 de Mayo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:767459},{date:'13:38 06 de Mayo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:767897},{date:'13:39 06 de Mayo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:769099},{date:'13:40 06 de Mayo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:782152},{date:'13:41 06 de Mayo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:784937},{date:'13:42 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:786797},{date:'13:43 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:787550},{date:'13:44 06 de Mayo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:790042},{date:'13:45 06 de Mayo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:790207},{date:'13:46 06 de Mayo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:790545},{date:'13:47 06 de Mayo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:790911},{date:'13:48 06 de Mayo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:793165},{date:'13:49 06 de Mayo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:794636},{date:'13:50 06 de Mayo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:795059},{date:'13:51 06 de Mayo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:795721},{date:'13:52 06 de Mayo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:798430},{date:'13:53 06 de Mayo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:801142},{date:'13:54 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:802638},{date:'13:55 06 de Mayo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:804250},{date:'13:56 06 de Mayo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:806600},{date:'13:57 06 de Mayo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:809427},{date:'13:58 06 de Mayo del 2026',open:53.0700,high:53.0700,low:53.0700,close:53.0700,volume:816177},{date:'13:59 06 de Mayo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:821866},{date:'14:00 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:826448},{date:'14:01 06 de Mayo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:832245},{date:'14:02 06 de Mayo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:834496},{date:'14:03 06 de Mayo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:836082},{date:'14:04 06 de Mayo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:837934},{date:'14:05 06 de Mayo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:839914},{date:'14:06 06 de Mayo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:843748},{date:'14:07 06 de Mayo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:846759},{date:'14:08 06 de Mayo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:849012},{date:'14:09 06 de Mayo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:851124},{date:'14:10 06 de Mayo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:851137},{date:'14:11 06 de Mayo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:854368},{date:'14:12 06 de Mayo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:865454},{date:'14:13 06 de Mayo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:865822},{date:'14:14 06 de Mayo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:874405},{date:'14:15 06 de Mayo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:886051},{date:'14:16 06 de Mayo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:898300},{date:'14:17 06 de Mayo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:901771},{date:'14:18 06 de Mayo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:904812},{date:'14:19 06 de Mayo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:912094},{date:'14:20 06 de Mayo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:921952}];
var priceData = [[,50.7800],[1,50.6400],[2,50.5400],[3,50.5600],[4,50.6400],[5,50.6400],[6,50.6200],[7,50.6800],[8,50.6800],[9,50.7000],[10,50.6200],[11,50.6600],[12,50.5400],[13,50.5000],[14,50.5200],[15,50.5400],[16,50.5200],[17,50.5400],[18,50.5200],[19,50.5200],[20,50.4800],[21,50.4600],[22,50.5000],[23,50.4800],[24,50.4800],[25,50.5000],[26,50.5000],[27,50.5000],[28,50.5400],[29,50.5800],[30,50.5800],[31,50.6200],[32,50.6000],[33,50.6200],[34,50.6200],[35,50.5600],[36,50.5600],[37,50.5600],[38,50.4800],[39,50.4600],[40,50.4600],[41,50.4000],[42,50.4200],[43,50.4000],[44,50.3800],[45,50.3800],[46,50.3600],[47,50.3800],[48,50.3800],[49,50.4400],[50,50.4200],[51,50.4200],[52,50.4400],[53,50.4400],[54,50.4600],[55,50.4600],[56,50.4800],[57,50.4600],[58,50.5000],[59,50.5400],[60,50.5200],[61,50.5600],[62,50.5200],[63,50.4600],[64,50.4600],[65,50.4800],[66,50.4800],[67,50.4600],[68,50.4400],[69,50.4200],[70,50.4000],[71,50.4400],[72,50.4000],[73,50.4000],[74,50.4000],[75,50.4600],[76,50.4600],[77,50.4800],[78,50.4800],[79,50.5000],[80,50.5000],[81,50.5200],[82,50.5000],[83,50.4800],[84,50.5000],[85,50.5000],[86,50.4800],[87,50.5000],[88,50.4400],[89,50.4600],[90,50.4200],[91,50.4000],[92,50.4000],[93,50.3800],[94,50.3800],[95,50.4200],[96,50.4000],[97,50.4200],[98,50.3800],[99,50.3800],[100,50.4000],[101,50.4200],[102,50.4400],[103,50.3800],[104,50.3800],[105,50.3400],[106,50.3600],[107,50.3600],[108,50.3800],[109,50.3800],[110,50.4000],[111,50.4200],[112,50.3800],[113,50.3400],[114,50.3200],[115,50.3200],[116,50.3200],[117,50.3600],[118,50.3800],[119,50.4000],[120,50.4200],[121,50.3800],[122,50.4000],[123,50.3800],[124,50.4200],[125,50.4200],[126,50.4400],[127,50.4400],[128,50.4000],[129,50.4000],[130,50.3800],[131,50.3600],[132,50.3800],[133,50.3800],[134,50.3600],[135,50.3600],[136,50.3400],[137,50.3600],[138,50.3600],[139,50.3200],[140,50.3400],[141,50.3400],[142,50.3600],[143,50.3600],[144,50.3800],[145,50.4200],[146,50.4200],[147,50.3800],[148,50.4000],[149,50.3800],[150,50.3600],[151,50.3800],[152,50.3800],[153,50.3400],[154,50.3600],[155,50.3600],[156,50.3800],[157,50.3800],[158,50.3400],[159,50.3200],[160,50.3200],[161,50.3200],[162,50.3200],[163,50.3000],[164,50.2800],[165,50.2800],[166,50.3000],[167,50.3000],[168,50.2600],[169,50.2800],[170,50.2800],[171,50.3000],[172,50.3000],[173,50.3000],[174,50.3400],[175,50.3400],[176,50.3200],[177,50.3200],[178,50.3000],[179,50.2800],[180,50.2600],[181,50.2600],[182,50.3600],[183,50.3800],[184,50.4200],[185,50.4200],[186,50.4000],[187,50.3600],[188,50.3800],[189,50.3600],[190,50.3400],[191,50.3400],[192,50.3600],[193,50.3600],[194,50.3800],[195,50.4200],[196,50.4200],[197,50.4000],[198,50.4000],[199,50.3800],[200,50.3600],[201,50.3600],[202,50.3400],[203,50.3600],[204,50.3600],[205,50.3800],[206,50.3800],[207,50.3400],[208,50.3400],[209,50.3600],[210,50.3400],[211,50.3800],[212,50.3800],[213,50.3600],[214,50.3400],[215,50.3600],[216,50.3600],[217,50.3800],[218,50.3800],[219,50.4000],[220,50.4200],[221,50.3800],[222,50.3800],[223,50.3600],[224,50.3800],[225,50.3200],[226,50.3400],[227,50.3600],[228,50.3600],[229,50.3400],[230,50.3400],[231,50.3400],[232,50.3200],[233,50.3200],[234,50.3200],[235,50.3200],[236,50.3200],[237,50.3000],[238,50.3200],[239,50.3000],[240,50.3000],[241,50.3200],[242,50.3000],[243,50.3200],[244,50.3400],[245,50.3200],[246,50.3200],[247,50.3000],[248,50.3400],[249,50.3400],[250,50.3200],[251,50.3400],[252,50.3200],[253,50.3000],[254,50.3000],[255,50.2600],[256,50.2600],[257,50.2600],[258,50.2600],[259,50.2400],[260,50.2400],[261,50.2800],[262,50.3000],[263,50.3200],[264,50.3000],[265,50.2600],[266,50.2600],[267,50.2600],[268,50.2800],[269,50.3000],[270,50.2800],[271,50.2800],[272,50.3000],[273,50.3000],[274,50.3200],[275,50.3400],[276,50.3600],[277,50.3400],[278,50.3400],[279,50.3200],[280,50.3000],[281,50.3200],[282,50.2800],[283,50.3000],[284,50.2600],[285,50.2600],[286,50.2600],[287,50.2400],[288,50.2600],[289,50.3000],[290,50.3400],[291,50.3200],[292,50.3800],[293,50.3400],[294,50.3200],[295,50.3200],[296,50.3000],[297,50.3000],[298,50.3400],[299,50.3200],[300,50.3200],[301,50.3400],[302,50.3600],[303,50.3600],[304,50.3600],[305,50.3600],[306,50.4000],[307,50.3800],[308,50.3600],[309,50.3600],[310,50.3600],[311,50.3600],[312,50.3600],[313,50.4000],[314,50.4200],[315,50.4400],[316,50.4400],[317,50.4400],[318,50.4600],[319,50.4800],[320,50.4800],[321,50.4800],[322,50.5200],[323,50.5200],[324,50.5200],[325,50.5200],[326,50.5200],[327,50.5000],[328,50.5000],[329,50.4800],[330,50.4400],[331,50.4200],[332,50.4000],[333,50.4000],[334,50.4000],[335,50.3400],[336,50.3200],[337,50.3000],[338,50.3000],[339,50.3200],[340,50.3200],[341,50.2800],[342,50.2400],[343,50.2400],[344,50.2400],[345,50.2400],[346,50.2400],[347,50.2400],[348,50.2000],[349,50.2400],[350,50.2200],[351,50.2400],[352,50.2200],[353,50.2600],[354,50.2400],[355,50.2000],[356,50.2000],[357,50.1600],[358,50.2000],[359,50.2200],[360,50.1800],[361,50.2000],[362,50.2600],[363,50.2200],[364,50.2400],[365,50.2800],[366,50.3200],[367,50.2800],[368,50.2800],[369,50.2800],[370,50.2800],[371,50.2600],[372,50.2600],[373,50.2800],[374,50.3200],[375,50.3800],[376,50.3800],[377,50.4000],[378,50.4000],[379,50.4000],[380,50.3600],[381,50.3400],[382,50.3600],[383,50.3800],[384,50.4400],[385,50.5000],[386,50.5400],[387,50.5000],[388,50.5200],[389,50.5000],[390,50.5400],[391,50.5400],[392,50.5400],[393,50.5400],[394,50.5400],[395,50.5400],[396,50.5800],[397,50.5800],[398,50.6000],[399,50.6000],[400,50.6200],[401,50.5800],[402,50.5200],[403,50.5400],[404,50.5800],[405,50.5800],[406,50.5800],[407,50.5800],[408,50.6000],[409,50.5800],[410,50.6000],[411,50.5600],[412,50.5400],[413,50.5600],[414,50.5200],[415,50.5200],[416,50.5000],[417,50.5000],[418,50.5400],[419,50.5400],[420,50.5600],[421,50.5600],[422,50.5600],[423,50.5400],[424,50.5400],[425,50.5400],[426,50.5400],[427,50.5600],[428,50.5200],[429,50.5400],[430,50.5200],[431,50.4800],[432,50.4800],[433,50.4800],[434,50.4400],[435,50.4400],[436,50.4600],[437,50.4400],[438,50.5000],[439,50.4400],[440,50.4800],[441,50.4800],[442,50.5400],[443,50.6000],[444,50.5200],[445,50.4800],[446,50.4800],[447,50.5200],[448,50.5400],[449,50.5200],[450,50.5200],[451,50.5200],[452,50.5200],[453,50.5000],[454,50.4800],[455,50.5200],[456,50.6400],[457,50.1000],[458,50.0600],[459,50.0600],[460,50.0600],[461,50.1400],[462,50.0800],[463,50.1000],[464,50.0800],[465,50.1000],[466,50.1000],[467,50.0800],[468,50.0800],[469,50.0600],[470,50.0800],[471,50.0800],[472,50.0800],[473,50.0400],[474,50.0600],[475,50.0600],[476,50.1600],[477,50.1800],[478,50.1600],[479,50.1600],[480,50.1800],[481,50.2000],[482,50.2000],[483,50.2400],[484,50.2400],[485,50.2400],[486,50.2800],[487,50.2000],[488,50.1800],[489,50.2000],[490,50.1800],[491,50.1600],[492,50.1400],[493,50.1400],[494,50.1400],[495,50.1800],[496,50.1800],[497,50.2000],[498,50.1800],[499,50.1600],[500,50.1600],[501,50.1600],[502,50.1600],[503,50.1400],[504,50.2000],[505,50.1800],[506,50.1400],[507,50.1200],[508,50.1400],[509,50.1400],[510,50.1400],[511,50.1400],[512,50.2000],[513,50.1800],[514,50.2400],[515,50.2400],[516,50.2400],[517,50.3200],[518,50.3000],[519,50.2800],[520,50.3000],[521,50.3000],[522,50.2600],[523,50.2400],[524,50.2600],[525,50.2600],[526,50.2400],[527,50.2400],[528,50.2400],[529,50.2200],[530,50.2400],[531,50.2600],[532,50.3000],[533,50.3000],[534,50.3000],[535,50.2200],[536,50.2000],[537,50.2400],[538,50.2800],[539,50.2200],[540,50.2200],[541,50.2600],[542,50.2200],[543,50.2200],[544,50.2000],[545,50.2000],[546,50.2200],[547,50.1800],[548,50.1000],[549,50.1000],[550,50.1000],[551,50.1200],[552,50.1200],[553,50.1000],[554,50.1000],[555,50.1200],[556,50.0800],[557,50.0600],[558,50.0400],[559,50.0600],[560,50.0400],[561,50.0200],[562,50.0400],[563,50.0400],[564,50.0600],[565,50.0000],[566,50.0400],[567,50.0400],[568,50.0200],[569,50.0600],[570,50.0400],[571,50.0600],[572,50.0200],[573,50.0400],[574,50.0200],[575,50.0000],[576,50.0200],[577,50.0200],[578,50.0000],[579,50.0800],[580,50.0200],[581,50.0000],[582,50.0400],[583,49.9900],[584,49.9600],[585,50.0000],[586,50.0000],[587,50.0000],[588,50.0400],[589,50.0800],[590,50.0200],[591,50.0200],[592,50.0000],[593,49.9100],[594,49.9100],[595,49.9200],[596,49.9300],[597,49.9200],[598,49.9600],[599,49.9700],[600,49.9900],[601,50.0400],[602,50.0800],[603,50.1200],[604,50.3000],[605,50.2400],[606,50.1600],[607,50.2000],[608,50.2000],[609,50.2200],[610,50.1800],[611,50.2200],[612,50.2400],[613,50.2600],[614,50.2400],[615,50.2200],[616,50.2200],[617,50.2000],[618,50.2200],[619,50.2200],[620,50.2000],[621,50.2600],[622,50.2800],[623,50.2400],[624,50.2400],[625,50.2200],[626,50.2400],[627,50.2000],[628,50.2000],[629,50.2200],[630,50.1800],[631,50.2200],[632,50.2400],[633,50.2200],[634,50.2200],[635,50.1800],[636,50.2000],[637,50.2200],[638,50.2000],[639,50.2000],[640,50.2400],[641,50.2000],[642,50.2000],[643,50.2200],[644,50.2200],[645,50.2000],[646,50.1800],[647,50.2200],[648,50.2200],[649,50.2000],[650,50.1800],[651,50.2200],[652,50.2200],[653,50.2200],[654,50.2000],[655,50.2400],[656,50.2400],[657,50.2400],[658,50.2600],[659,50.2600],[660,50.2400],[661,50.2600],[662,50.2200],[663,50.2200],[664,50.2000],[665,50.1400],[666,50.1200],[667,50.1400],[668,50.1600],[669,50.1200],[670,50.1600],[671,50.1600],[672,50.1800],[673,50.2200],[674,50.2400],[675,50.2400],[676,50.2200],[677,50.1800],[678,50.2000],[679,50.2200],[680,50.2600],[681,50.2800],[682,50.3000],[683,50.3000],[684,50.3200],[685,50.3400],[686,50.3600],[687,50.4000],[688,50.4200],[689,50.4400],[690,50.4600],[691,50.4400],[692,50.4600],[693,50.4400],[694,50.5000],[695,50.5400],[696,50.5400],[697,50.5400],[698,50.5800],[699,50.5600],[700,50.5800],[701,50.5800],[702,50.5800],[703,50.5800],[704,50.5600],[705,50.6000],[706,50.5600],[707,50.5400],[708,50.5400],[709,50.5800],[710,50.6000],[711,50.5800],[712,50.6800],[713,50.7200],[714,50.6600],[715,50.6600],[716,50.6600],[717,50.6200],[718,50.6600],[719,50.5800],[720,50.5600],[721,50.6000],[722,50.5800],[723,50.5400],[724,50.5600],[725,50.5600],[726,50.5800],[727,50.5600],[728,50.5800],[729,50.6000],[730,50.6000],[731,50.6000],[732,50.6000],[733,50.5800],[734,50.6000],[735,50.5800],[736,50.6000],[737,50.6400],[738,50.6600],[739,50.6600],[740,50.6600],[741,50.6600],[742,50.6400],[743,50.6600],[744,50.7200],[745,50.6600],[746,50.6600],[747,50.6600],[748,50.6800],[749,50.7000],[750,50.7200],[751,50.7400],[752,50.7800],[753,50.7800],[754,50.7800],[755,50.8200],[756,50.8000],[757,50.7400],[758,50.7600],[759,50.7600],[760,50.8200],[761,50.8200],[762,50.8400],[763,50.7800],[764,50.7600],[765,50.7400],[766,50.6800],[767,50.6800],[768,50.6800],[769,50.7000],[770,50.7400],[771,50.7000],[772,50.6600],[773,50.6600],[774,50.7000],[775,50.6600],[776,50.6000],[777,50.6600],[778,50.6600],[779,50.6600],[780,50.6600],[781,50.6200],[782,50.6200],[783,50.6600],[784,50.7000],[785,50.6800],[786,50.6200],[787,50.6200],[788,50.6400],[789,50.6200],[790,50.6400],[791,50.6600],[792,50.6800],[793,50.6800],[794,50.6600],[795,50.6400],[796,50.6600],[797,50.6400],[798,50.6600],[799,50.6800],[800,50.6200],[801,50.6600],[802,50.6600],[803,50.6800],[804,50.6800],[805,50.7000],[806,50.7000],[807,50.7200],[808,50.7000],[809,50.6600],[810,50.5800],[811,50.5800],[812,50.5600],[813,50.5400],[814,50.5400],[815,50.5200],[816,50.5000],[817,50.4600],[818,50.4400],[819,50.4600],[820,50.4200],[821,50.4200],[822,50.4200],[823,50.4200],[824,50.3600],[825,50.4000],[826,50.3800],[827,50.3800],[828,50.3400],[829,50.3600],[830,50.3600],[831,50.4200],[832,50.4000],[833,50.4000],[834,50.4200],[835,50.4200],[836,50.4200],[837,50.4400],[838,50.4200],[839,50.4200],[840,50.4200],[841,50.4400],[842,50.4400],[843,50.4200],[844,50.3800],[845,50.4000],[846,50.3800],[847,50.4000],[848,50.3600],[849,50.4000],[850,50.4400],[851,50.4400],[852,50.4800],[853,50.5200],[854,50.4800],[855,50.5000],[856,50.5000],[857,50.5400],[858,50.5600],[859,50.5800],[860,50.5600],[861,50.5600],[862,50.6200],[863,50.5800],[864,50.5800],[865,50.5400],[866,50.5400],[867,50.5400],[868,50.5800],[869,50.6200],[870,50.7000],[871,50.6600],[872,50.6200],[873,50.6400],[874,50.6200],[875,50.6200],[876,50.6000],[877,50.6000],[878,50.6200],[879,50.6000],[880,50.6000],[881,50.6200],[882,50.6200],[883,50.6400],[884,50.6400],[885,50.6400],[886,50.6800],[887,50.7000],[888,50.7200],[889,50.7400],[890,50.7600],[891,50.7000],[892,50.7000],[893,50.7000],[894,50.7000],[895,50.6400],[896,50.6600],[897,50.7200],[898,50.7200],[899,50.6600],[900,50.6400],[901,50.6200],[902,50.6200],[903,50.6400],[904,50.7200],[905,50.6600],[906,50.7000],[907,50.7000],[908,50.7000],[909,50.6800],[910,50.6800],[911,50.6400],[912,50.6600],[913,50.6600],[914,50.6200],[915,50.6200],[916,50.6600],[917,50.6400],[918,50.6400],[919,50.6400],[920,50.6200],[921,50.6000],[922,50.6600],[923,50.6800],[924,50.7000],[925,50.6800],[926,50.6800],[927,50.5800],[928,50.5800],[929,50.9000],[930,50.8800],[931,50.7400],[932,50.8400],[933,50.7800],[934,50.8000],[935,50.8400],[936,50.8000],[937,50.8200],[938,50.7400],[939,50.6800],[940,50.6800],[941,50.6400],[942,50.6000],[943,50.6400],[944,50.6400],[945,50.6800],[946,50.6600],[947,50.6400],[948,50.6600],[949,50.6800],[950,50.7000],[951,50.7400],[952,50.7200],[953,50.7600],[954,50.7600],[955,50.7200],[956,50.7400],[957,50.7200],[958,50.7200],[959,50.7400],[960,50.7600],[961,50.7600],[962,50.7800],[963,50.7600],[964,50.7600],[965,50.8200],[966,50.8600],[967,50.8600],[968,50.9000],[969,50.9000],[970,50.8800],[971,50.8800],[972,50.8600],[973,50.8600],[974,50.8400],[975,50.8000],[976,50.8200],[977,50.8200],[978,50.8600],[979,50.8600],[980,50.8600],[981,50.8200],[982,50.7600],[983,50.7800],[984,50.7800],[985,50.7400],[986,50.7400],[987,50.7000],[988,50.7000],[989,50.7000],[990,50.7400],[991,50.7000],[992,50.6800],[993,50.6600],[994,50.6800],[995,50.7000],[996,50.6800],[997,50.6800],[998,50.6800],[999,50.6800],[1000,50.6800],[1001,50.6600],[1002,50.7000],[1003,50.6800],[1004,50.5400],[1005,50.5400],[1006,50.5200],[1007,50.5400],[1008,50.5400],[1009,50.4800],[1010,50.5000],[1011,50.5000],[1012,50.5000],[1013,50.4800],[1014,50.4800],[1015,50.4800],[1016,50.5200],[1017,50.5200],[1018,50.5000],[1019,50.4800],[1020,50.4200],[1021,50.4400],[1022,50.4200],[1023,50.4000],[1024,50.4000],[1025,50.3600],[1026,50.3800],[1027,50.3800],[1028,50.3600],[1029,50.3600],[1030,50.3400],[1031,50.3800],[1032,50.3400],[1033,50.3400],[1034,50.3400],[1035,50.3600],[1036,50.3800],[1037,50.4200],[1038,50.4400],[1039,50.4400],[1040,50.4400],[1041,50.4200],[1042,50.4200],[1043,50.4000],[1044,50.4000],[1045,50.4000],[1046,50.4200],[1047,50.4000],[1048,50.4000],[1049,50.3800],[1050,50.4000],[1051,50.4200],[1052,50.4200],[1053,50.4000],[1054,50.4400],[1055,50.4200],[1056,50.3800],[1057,50.4000],[1058,50.4000],[1059,50.4000],[1060,50.4200],[1061,50.4400],[1062,50.4600],[1063,50.4200],[1064,50.3800],[1065,50.4000],[1066,50.3800],[1067,50.3600],[1068,50.3600],[1069,50.3200],[1070,50.3600],[1071,50.3600],[1072,50.3600],[1073,50.3800],[1074,50.3600],[1075,50.3600],[1076,50.3200],[1077,50.2800],[1078,50.2400],[1079,50.2200],[1080,50.2600],[1081,50.2600],[1082,50.2400],[1083,50.1400],[1084,50.1200],[1085,50.0200],[1086,49.9600],[1087,49.9700],[1088,49.9100],[1089,49.9400],[1090,49.8100],[1091,49.7400],[1092,49.7000],[1093,49.7100],[1094,49.7400],[1095,49.7300],[1096,49.7700],[1097,49.7800],[1098,49.7900],[1099,49.7500],[1100,49.7800],[1101,49.7400],[1102,49.8200],[1103,49.8300],[1104,49.9000],[1105,49.9500],[1106,49.9700],[1107,49.9400],[1108,49.9500],[1109,49.9100],[1110,49.8900],[1111,49.8600],[1112,49.9700],[1113,50.0400],[1114,50.0600],[1115,50.0800],[1116,50.0600],[1117,50.0400],[1118,50.0400],[1119,50.0800],[1120,50.1000],[1121,50.1400],[1122,50.1000],[1123,50.1000],[1124,50.1200],[1125,50.1000],[1126,50.0800],[1127,50.1000],[1128,50.1400],[1129,50.1400],[1130,50.1600],[1131,50.1600],[1132,50.1400],[1133,50.1200],[1134,50.1000],[1135,50.1200],[1136,50.1200],[1137,50.1000],[1138,50.0800],[1139,50.1400],[1140,50.1800],[1141,50.1800],[1142,50.1600],[1143,50.1400],[1144,50.1000],[1145,50.1000],[1146,50.0800],[1147,50.1200],[1148,50.1200],[1149,50.1200],[1150,50.1400],[1151,50.1200],[1152,50.1200],[1153,50.1400],[1154,50.1400],[1155,50.1600],[1156,50.1600],[1157,50.1600],[1158,50.1400],[1159,50.1200],[1160,50.1200],[1161,50.1200],[1162,50.1200],[1163,50.1400],[1164,50.1400],[1165,50.1200],[1166,50.1000],[1167,50.1000],[1168,50.1200],[1169,50.1200],[1170,50.1000],[1171,50.1000],[1172,50.1000],[1173,50.1000],[1174,50.1400],[1175,50.0400],[1176,50.0800],[1177,50.1000],[1178,50.1400],[1179,50.1400],[1180,50.1400],[1181,50.1200],[1182,50.1200],[1183,50.1800],[1184,50.1800],[1185,50.1600],[1186,50.1800],[1187,50.1800],[1188,50.2200],[1189,50.2400],[1190,50.2600],[1191,50.2400],[1192,50.2200],[1193,50.2000],[1194,50.2200],[1195,50.1600],[1196,50.1800],[1197,50.2000],[1198,50.2200],[1199,50.2200],[1200,50.2200],[1201,50.2000],[1202,50.2200],[1203,50.2400],[1204,50.2000],[1205,50.1400],[1206,50.2000],[1207,50.1800],[1208,50.2400],[1209,50.2800],[1210,50.3000],[1211,50.2800],[1212,50.2400],[1213,50.2200],[1214,50.2400],[1215,50.2200],[1216,50.2200],[1217,50.2600],[1218,50.2600],[1219,50.2400],[1220,50.2200],[1221,50.1800],[1222,50.1600],[1223,50.1600],[1224,50.2000],[1225,50.2000],[1226,50.2200],[1227,50.2200],[1228,50.2200],[1229,50.2200],[1230,50.2400],[1231,50.2200],[1232,50.2600],[1233,50.2600],[1234,50.2600],[1235,50.2600],[1236,50.2600],[1237,50.2600],[1238,50.2200],[1239,50.2200],[1240,50.2200],[1241,50.2200],[1242,50.2400],[1243,50.2400],[1244,50.2600],[1245,50.3200],[1246,50.2200],[1247,50.1200],[1248,50.1400],[1249,50.1000],[1250,50.1200],[1251,50.1600],[1252,50.1800],[1253,50.2000],[1254,50.1800],[1255,50.1600],[1256,50.1600],[1257,50.2000],[1258,50.1800],[1259,50.1800],[1260,50.1800],[1261,50.1600],[1262,50.2000],[1263,50.2000],[1264,50.2100],[1265,50.2000],[1266,50.1800],[1267,50.1600],[1268,50.1400],[1269,50.1400],[1270,50.1400],[1271,50.1400],[1272,50.1200],[1273,50.0600],[1274,50.0600],[1275,50.0400],[1276,50.0600],[1277,50.0200],[1278,50.0200],[1279,50.0800],[1280,50.1000],[1281,50.1000],[1282,50.1400],[1283,50.2000],[1284,50.1400],[1285,50.1200],[1286,50.1600],[1287,50.1000],[1288,50.0800],[1289,50.1000],[1290,50.1000],[1291,50.0800],[1292,50.0400],[1293,50.0400],[1294,50.0200],[1295,50.0200],[1296,50.0800],[1297,50.0400],[1298,50.0600],[1299,50.0000],[1300,49.9800],[1301,49.9800],[1302,49.9900],[1303,49.9700],[1304,49.9400],[1305,49.9300],[1306,49.9000],[1307,49.9100],[1308,49.9200],[1309,49.9000],[1310,49.9200],[1311,49.8900],[1312,49.8600],[1313,49.8200],[1314,49.8300],[1315,49.8100],[1316,49.7800],[1317,49.8000],[1318,49.8400],[1319,49.9200],[1320,49.8800],[1321,49.8200],[1322,49.8500],[1323,49.8300],[1324,49.8300],[1325,49.8800],[1326,49.8700],[1327,49.8900],[1328,49.8700],[1329,49.8700],[1330,49.8400],[1331,49.8800],[1332,49.8400],[1333,49.8400],[1334,49.8700],[1335,49.8400],[1336,49.8300],[1337,49.8500],[1338,49.8800],[1339,49.9000],[1340,49.8400],[1341,49.8400],[1342,49.8200],[1343,49.8200],[1344,49.8500],[1345,49.8600],[1346,49.7900],[1347,49.7900],[1348,49.7700],[1349,49.7800],[1350,49.7500],[1351,49.7600],[1352,49.7500],[1353,49.7100],[1354,49.7400],[1355,49.7200],[1356,49.7400],[1357,49.7100],[1358,49.7400],[1359,49.7800],[1360,49.7700],[1361,49.7600],[1362,49.7100],[1363,49.6300],[1364,49.6300],[1365,49.6400],[1366,49.6200],[1367,49.5900],[1368,49.6200],[1369,49.6700],[1370,49.6000],[1371,49.5700],[1372,49.5700],[1373,49.4900],[1374,49.4700],[1375,49.4700],[1376,49.4900],[1377,49.5200],[1378,49.4700],[1379,49.4800],[1380,49.4400],[1381,49.4900],[1382,49.5400],[1383,49.5100],[1384,49.4600],[1385,49.4200],[1386,49.3500],[1387,49.3200],[1388,49.2000],[1389,49.2500],[1390,49.2100],[1391,49.2000],[1392,49.2000],[1393,49.2300],[1394,49.2800],[1395,49.2700],[1396,49.2700],[1397,49.3900],[1398,49.3900],[1399,49.3900],[1400,49.3900],[1401,49.2700],[1402,49.2900],[1403,49.2800],[1404,49.3000],[1405,49.3100],[1406,49.3000],[1407,49.3000],[1408,49.4400],[1409,49.4800],[1410,49.5100],[1411,49.5800],[1412,49.6500],[1413,49.6900],[1414,49.7200],[1415,49.7200],[1416,49.7600],[1417,49.8200],[1418,49.7700],[1419,49.7900],[1420,49.8500],[1421,49.7900],[1422,49.6900],[1423,49.7500],[1424,49.7600],[1425,49.7600],[1426,49.7700],[1427,49.8000],[1428,49.7900],[1429,49.7700],[1430,49.8200],[1431,49.8300],[1432,49.8600],[1433,49.8800],[1434,49.9000],[1435,49.9100],[1436,49.8900],[1437,49.9800],[1438,49.9400],[1439,50.0200],[1440,50.0400],[1441,50.0200],[1442,50.0400],[1443,50.0000],[1444,49.9700],[1445,49.9900],[1446,49.9900],[1447,49.9900],[1448,50.0200],[1449,50.0200],[1450,49.9600],[1451,49.9000],[1452,49.9200],[1453,49.9100],[1454,49.9300],[1455,49.8500],[1456,49.8500],[1457,49.8400],[1458,49.8400],[1459,49.8500],[1460,49.8700],[1461,49.8500],[1462,49.8300],[1463,49.8900],[1464,49.9400],[1465,49.9900],[1466,49.9800],[1467,49.9800],[1468,50.0000],[1469,50.0400],[1470,50.0400],[1471,50.0800],[1472,50.0400],[1473,50.0800],[1474,50.0800],[1475,50.0800],[1476,50.1000],[1477,50.0400],[1478,50.0200],[1479,50.0400],[1480,50.0400],[1481,50.0000],[1482,50.0600],[1483,50.0600],[1484,50.0800],[1485,50.1000],[1486,50.1000],[1487,50.1200],[1488,50.1000],[1489,50.0800],[1490,50.0600],[1491,50.0800],[1492,50.1000],[1493,50.0600],[1494,50.0800],[1495,50.0800],[1496,50.0600],[1497,50.0800],[1498,50.0800],[1499,50.0800],[1500,50.0800],[1501,50.1400],[1502,50.1000],[1503,50.0600],[1504,50.0400],[1505,50.0200],[1506,50.0400],[1507,50.0200],[1508,50.0200],[1509,50.0200],[1510,50.0000],[1511,50.0000],[1512,50.0000],[1513,49.9600],[1514,49.9700],[1515,50.0200],[1516,50.0000],[1517,49.9500],[1518,49.9800],[1519,49.9600],[1520,49.9700],[1521,49.9700],[1522,49.9500],[1523,49.9300],[1524,49.9200],[1525,49.9600],[1526,49.9600],[1527,49.9500],[1528,49.8900],[1529,49.9000],[1530,49.9400],[1531,49.9100],[1532,49.9200],[1533,49.9100],[1534,49.9300],[1535,49.9100],[1536,49.9200],[1537,49.9500],[1538,49.9700],[1539,49.9900],[1540,50.0200],[1541,50.0400],[1542,50.0400],[1543,50.0600],[1544,50.1000],[1545,50.1800],[1546,50.2000],[1547,50.2000],[1548,50.2200],[1549,50.2000],[1550,50.1800],[1551,50.1600],[1552,50.1000],[1553,50.1100],[1554,50.1400],[1555,50.1600],[1556,50.1600],[1557,50.1400],[1558,50.1600],[1559,50.1400],[1560,50.1800],[1561,50.1600],[1562,50.1800],[1563,50.1800],[1564,50.1400],[1565,50.1400],[1566,50.1000],[1567,50.1000],[1568,50.0800],[1569,50.1200],[1570,50.0600],[1571,50.1000],[1572,50.0600],[1573,50.0400],[1574,50.0400],[1575,50.0400],[1576,50.0600],[1577,50.0400],[1578,50.0800],[1579,50.0800],[1580,50.0800],[1581,50.0800],[1582,50.1000],[1583,50.1000],[1584,50.1000],[1585,50.1000],[1586,50.0800],[1587,50.1200],[1588,50.0800],[1589,50.1000],[1590,50.1000],[1591,50.1000],[1592,50.1200],[1593,50.1200],[1594,50.1400],[1595,50.2000],[1596,50.1800],[1597,50.1800],[1598,50.2000],[1599,50.1600],[1600,50.1800],[1601,50.1800],[1602,50.1800],[1603,50.2000],[1604,50.1600],[1605,50.1600],[1606,50.1400],[1607,50.1000],[1608,50.0800],[1609,50.1000],[1610,50.1200],[1611,50.1200],[1612,50.0600],[1613,50.1200],[1614,50.1400],[1615,50.1200],[1616,50.1400],[1617,50.1400],[1618,50.1400],[1619,50.1200],[1620,50.1000],[1621,50.0800],[1622,50.1000],[1623,50.1200],[1624,50.1000],[1625,50.0800],[1626,50.0400],[1627,50.0400],[1628,50.0400],[1629,50.0400],[1630,50.0600],[1631,50.0400],[1632,50.0200],[1633,50.0200],[1634,50.0200],[1635,50.0400],[1636,50.0600],[1637,50.0800],[1638,50.1000],[1639,50.1000],[1640,50.1400],[1641,50.1400],[1642,50.1600],[1643,50.1400],[1644,49.9500],[1645,49.9600],[1646,50.0400],[1647,50.0200],[1648,50.0400],[1649,50.0000],[1650,50.0200],[1651,49.9900],[1652,49.9700],[1653,49.9600],[1654,49.9500],[1655,49.9700],[1656,49.9300],[1657,49.9200],[1658,49.9000],[1659,49.9000],[1660,49.9300],[1661,49.8900],[1662,49.8900],[1663,49.8900],[1664,49.9000],[1665,49.9100],[1666,49.8900],[1667,49.9000],[1668,49.8900],[1669,49.8900],[1670,49.9000],[1671,49.8900],[1672,49.8900],[1673,49.8800],[1674,49.8600],[1675,49.8500],[1676,49.9000],[1677,49.8200],[1678,49.8500],[1679,49.8800],[1680,49.9000],[1681,49.9300],[1682,49.9600],[1683,49.9600],[1684,50.0200],[1685,50.0800],[1686,50.0400],[1687,50.0400],[1688,50.1000],[1689,50.0800],[1690,50.1000],[1691,50.1200],[1692,50.0400],[1693,50.0400],[1694,50.0400],[1695,50.0800],[1696,50.0200],[1697,50.0600],[1698,50.0800],[1699,50.1000],[1700,50.0800],[1701,50.0400],[1702,50.0200],[1703,50.0000],[1704,50.0000],[1705,49.9500],[1706,50.0000],[1707,49.9900],[1708,49.9700],[1709,49.9700],[1710,49.9600],[1711,49.9600],[1712,49.9600],[1713,49.8900],[1714,49.9000],[1715,49.9100],[1716,49.8900],[1717,49.9100],[1718,49.9200],[1719,49.9200],[1720,49.9400],[1721,49.9100],[1722,49.9100],[1723,49.9200],[1724,49.9100],[1725,49.9000],[1726,49.9000],[1727,49.8900],[1728,49.8800],[1729,49.9400],[1730,49.9400],[1731,49.9400],[1732,49.9800],[1733,50.0600],[1734,50.1200],[1735,50.1000],[1736,50.1000],[1737,50.1200],[1738,50.1400],[1739,50.1400],[1740,50.1400],[1741,50.1200],[1742,50.1400],[1743,50.1200],[1744,50.1000],[1745,50.0600],[1746,50.0600],[1747,50.0400],[1748,50.0200],[1749,49.9900],[1750,49.9900],[1751,49.9800],[1752,50.0200],[1753,50.0200],[1754,50.0400],[1755,50.0400],[1756,50.0800],[1757,50.0800],[1758,50.1200],[1759,50.1000],[1760,50.1000],[1761,50.0800],[1762,50.0800],[1763,50.0600],[1764,50.0200],[1765,50.0200],[1766,50.0400],[1767,50.0200],[1768,49.9600],[1769,49.9600],[1770,49.9600],[1771,50.0200],[1772,50.0000],[1773,50.0800],[1774,50.0400],[1775,50.0200],[1776,50.0600],[1777,50.0600],[1778,50.1000],[1779,50.1000],[1780,50.1200],[1781,50.0800],[1782,50.1600],[1783,50.1200],[1784,50.1200],[1785,50.2200],[1786,50.2000],[1787,50.2600],[1788,50.2400],[1789,50.3200],[1790,50.3200],[1791,50.3200],[1792,50.3200],[1793,50.3400],[1794,50.2200],[1795,50.2600],[1796,50.2800],[1797,50.2200],[1798,50.2400],[1799,50.1600],[1800,50.2200],[1801,50.2000],[1802,50.2000],[1803,50.3000],[1804,50.2800],[1805,50.3800],[1806,50.4000],[1807,50.4000],[1808,50.4000],[1809,50.3600],[1810,50.3600],[1811,50.3800],[1812,50.3200],[1813,50.3200],[1814,50.3200],[1815,50.3000],[1816,50.3200],[1817,50.2800],[1818,50.2600],[1819,50.2600],[1820,50.2400],[1821,50.2200],[1822,50.1800],[1823,50.1200],[1824,50.1200],[1825,50.1000],[1826,50.1200],[1827,50.0200],[1828,50.0800],[1829,50.1400],[1830,50.1200],[1831,50.2000],[1832,50.2000],[1833,50.1600],[1834,50.1800],[1835,50.2200],[1836,50.2200],[1837,50.2000],[1838,50.2400],[1839,50.2400],[1840,50.2400],[1841,50.2200],[1842,50.2600],[1843,50.3600],[1844,50.4000],[1845,50.3600],[1846,50.4000],[1847,50.3800],[1848,50.3400],[1849,50.3400],[1850,50.4000],[1851,50.4200],[1852,50.3600],[1853,50.3800],[1854,50.4000],[1855,50.4200],[1856,50.4600],[1857,50.4600],[1858,50.4400],[1859,50.4200],[1860,50.4600],[1861,50.4800],[1862,50.4600],[1863,50.4600],[1864,50.4600],[1865,50.4800],[1866,50.4600],[1867,50.4700],[1868,50.4200],[1869,50.4400],[1870,50.4400],[1871,50.8600],[1872,50.8800],[1873,50.7600],[1874,50.8000],[1875,50.8400],[1876,50.8000],[1877,50.8400],[1878,50.8800],[1879,51.0000],[1880,51.0000],[1881,50.8800],[1882,50.9200],[1883,50.9800],[1884,50.9800],[1885,50.9400],[1886,50.9600],[1887,50.9200],[1888,50.9200],[1889,50.9000],[1890,50.9400],[1891,50.9200],[1892,51.0000],[1893,50.9600],[1894,50.9800],[1895,51.0000],[1896,50.9600],[1897,50.9400],[1898,50.9400],[1899,50.9000],[1900,50.8800],[1901,50.8800],[1902,50.9000],[1903,50.9000],[1904,50.9000],[1905,50.9400],[1906,50.9200],[1907,50.9000],[1908,50.9400],[1909,50.9200],[1910,51.0000],[1911,51.0200],[1912,51.0200],[1913,51.0000],[1914,51.0000],[1915,51.0200],[1916,51.0400],[1917,51.0400],[1918,51.0800],[1919,51.1000],[1920,51.1000],[1921,51.1000],[1922,51.1400],[1923,51.1400],[1924,51.1200],[1925,51.0800],[1926,51.1000],[1927,51.1400],[1928,51.1200],[1929,51.1200],[1930,51.1400],[1931,51.1600],[1932,51.2200],[1933,51.2200],[1934,51.2600],[1935,51.2400],[1936,51.2000],[1937,51.2200],[1938,51.2000],[1939,51.2600],[1940,51.2200],[1941,51.2000],[1942,51.2000],[1943,51.2000],[1944,51.2400],[1945,51.2200],[1946,51.2400],[1947,51.2600],[1948,51.2400],[1949,51.2200],[1950,51.2000],[1951,51.2200],[1952,51.2000],[1953,51.2400],[1954,51.3200],[1955,51.3800],[1956,51.4000],[1957,51.4000],[1958,51.4000],[1959,51.4000],[1960,51.4200],[1961,51.4000],[1962,51.3400],[1963,51.3600],[1964,51.3800],[1965,51.3400],[1966,51.3600],[1967,51.3800],[1968,51.4000],[1969,51.4000],[1970,51.3800],[1971,51.4000],[1972,51.4000],[1973,51.4600],[1974,51.4600],[1975,51.4600],[1976,52.0400],[1977,52.0200],[1978,52.2800],[1979,52.3800],[1980,52.3200],[1981,52.4400],[1982,52.4200],[1983,52.4600],[1984,52.5000],[1985,52.4200],[1986,52.5200],[1987,52.4800],[1988,52.3200],[1989,52.2000],[1990,52.2800],[1991,52.2800],[1992,52.2600],[1993,52.2400],[1994,52.2800],[1995,52.1800],[1996,52.2200],[1997,52.1400],[1998,52.1600],[1999,52.1600],[2000,52.1600],[2001,52.2000],[2002,52.2000],[2003,52.1600],[2004,52.2000],[2005,52.1400],[2006,52.1200],[2007,52.1000],[2008,52.0800],[2009,52.0600],[2010,52.0200],[2011,51.9800],[2012,51.9400],[2013,51.9400],[2014,51.9600],[2015,51.8800],[2016,51.8600],[2017,51.8800],[2018,51.9000],[2019,51.9200],[2020,52.0000],[2021,51.9800],[2022,52.0200],[2023,51.9800],[2024,51.9800],[2025,51.9800],[2026,51.9400],[2027,51.9400],[2028,51.9400],[2029,51.9600],[2030,51.9600],[2031,51.9000],[2032,51.9000],[2033,52.0000],[2034,51.9800],[2035,52.0600],[2036,52.0400],[2037,52.0400],[2038,52.1200],[2039,52.1800],[2040,52.1600],[2041,52.1800],[2042,52.1800],[2043,52.2000],[2044,52.2000],[2045,52.2200],[2046,52.2200],[2047,52.2600],[2048,52.2400],[2049,52.2200],[2050,52.2400],[2051,52.1800],[2052,52.2000],[2053,52.2200],[2054,52.1600],[2055,52.2200],[2056,52.2800],[2057,52.3000],[2058,52.3200],[2059,52.3600],[2060,52.3200],[2061,52.3800],[2062,52.4000],[2063,52.3800],[2064,52.4400],[2065,52.4400],[2066,52.4600],[2067,52.4200],[2068,52.4200],[2069,52.4400],[2070,52.4400],[2071,52.4200],[2072,52.4200],[2073,52.4200],[2074,52.3600],[2075,52.3800],[2076,52.4000],[2077,52.4600],[2078,52.4800],[2079,52.4400],[2080,52.3600],[2081,52.3800],[2082,52.3600],[2083,52.3400],[2084,52.3800],[2085,52.3800],[2086,52.4400],[2087,52.4600],[2088,52.4800],[2089,52.5400],[2090,52.5200],[2091,52.5600],[2092,52.5400],[2093,52.5600],[2094,52.5600],[2095,52.6800],[2096,52.6000],[2097,52.6200],[2098,52.6600],[2099,52.7000],[2100,52.7800],[2101,52.7000],[2102,52.7000],[2103,52.6600],[2104,52.6200],[2105,52.6200],[2106,52.6400],[2107,52.6400],[2108,52.6400],[2109,52.6600],[2110,52.7000],[2111,52.6800],[2112,52.6800],[2113,52.7600],[2114,52.7700],[2115,52.7800],[2116,52.7200],[2117,52.7000],[2118,52.7600],[2119,52.7600],[2120,52.8200],[2121,52.9400],[2122,52.9600],[2123,52.9800],[2124,53.0000],[2125,53.0200],[2126,53.0000],[2127,53.0000],[2128,53.0000],[2129,53.0200],[2130,53.0400],[2131,53.0600],[2132,53.0600],[2133,53.0600],[2134,53.0600],[2135,53.1000],[2136,53.1200],[2137,53.1200],[2138,53.1600],[2139,53.2000],[2140,53.2000],[2141,53.2200],[2142,53.2400],[2143,53.1800],[2144,53.2400],[2145,53.1000],[2146,53.1000],[2147,53.0600],[2148,53.0600],[2149,53.0800],[2150,53.0000],[2151,52.9600],[2152,52.9800],[2153,52.9400],[2154,52.9400],[2155,52.9400],[2156,52.9600],[2157,52.9800],[2158,53.0200],[2159,53.0600],[2160,53.0400],[2161,53.0000],[2162,53.0400],[2163,53.0700],[2164,53.0400],[2165,53.0600],[2166,53.0000],[2167,53.0600],[2168,52.9200],[2169,52.9000],[2170,52.9600],[2171,52.8600],[2172,52.8600],[2173,52.8600],[2174,52.8800],[2175,52.8800],[2176,52.9400],[2177,52.8800],[2178,52.8200],[2179,52.7800],[2180,52.7800],[2181,52.7800],[2182,52.7600],[2183,52.6800],[2184,52.7600],[2185,52.7800]];
var volumeData = [[,37990],[1,41580],[2,42726],[3,44757],[4,46184],[5,46694],[6,47778],[7,51050],[8,52467],[9,54501],[10,55967],[11,57000],[12,64169],[13,69199],[14,74177],[15,75299],[16,76807],[17,77952],[18,78694],[19,80798],[20,84767],[21,85724],[22,86901],[23,87552],[24,87690],[25,88438],[26,89647],[27,89946],[28,90451],[29,93172],[30,94493],[31,94615],[32,95120],[33,95219],[34,96059],[35,97396],[36,97840],[37,98385],[38,99938],[39,100457],[40,101230],[41,103376],[42,104473],[43,104796],[44,105722],[45,106653],[46,107131],[47,109528],[48,110225],[49,112062],[50,113256],[51,114105],[52,114601],[53,115345],[54,115485],[55,116232],[56,116432],[57,117436],[58,120564],[59,125689],[60,126267],[61,127007],[62,127585],[63,130098],[64,131181],[65,131259],[66,131436],[67,131794],[68,132124],[69,133441],[70,135313],[71,135864],[72,137153],[73,138017],[74,138807],[75,139622],[76,141047],[77,141226],[78,142062],[79,142834],[80,143124],[81,143270],[82,143574],[83,144419],[84,145180],[85,145363],[86,145863],[87,145968],[88,146582],[89,146877],[90,147905],[91,148048],[92,149133],[93,150012],[94,150013],[95,150781],[96,150827],[97,151298],[98,151604],[99,152210],[100,152253],[101,153016],[102,153216],[103,156236],[104,158081],[105,162575],[106,162674],[107,163265],[108,169265],[109,169550],[110,169736],[111,170113],[112,170628],[113,177592],[114,177959],[115,178270],[116,178740],[117,182938],[118,185053],[119,185681],[120,185761],[121,186300],[122,191083],[123,194520],[124,194808],[125,195195],[126,196238],[127,196297],[128,198718],[129,200011],[130,200603],[131,200821],[132,201821],[133,202714],[134,203439],[135,207397],[136,209021],[137,210050],[138,211276],[139,212131],[140,212179],[141,212670],[142,213230],[143,214688],[144,217460],[145,219211],[146,219543],[147,232639],[148,233510],[149,234489],[150,234975],[151,235773],[152,238015],[153,238392],[154,239279],[155,239493],[156,239842],[157,240158],[158,242307],[159,244561],[160,248159],[161,248308],[162,248372],[163,248611],[164,248829],[165,249785],[166,250299],[167,250309],[168,251849],[169,254325],[170,255894],[171,256318],[172,257549],[173,257834],[174,258092],[175,258112],[176,259228],[177,259335],[178,259394],[179,259613],[180,263036],[181,263271],[182,265002],[183,265062],[184,265132],[185,265262],[186,265704],[187,265808],[188,265828],[189,266132],[190,266375],[191,266549],[192,267754],[193,268037],[194,268263],[195,268341],[196,268484],[197,268876],[198,269153],[199,269967],[200,270495],[201,270525],[202,270819],[203,273450],[204,273892],[205,274660],[206,275200],[207,275529],[208,276068],[209,276223],[210,276655],[211,278067],[212,278495],[213,278929],[214,279456],[215,283865],[216,286439],[217,286897],[218,287329],[219,287579],[220,287829],[221,290482],[222,290652],[223,292182],[224,292929],[225,293474],[226,294522],[227,295303],[228,295307],[229,295419],[230,296736],[231,297041],[232,297098],[233,297301],[234,298073],[235,298313],[236,298612],[237,301486],[238,301606],[239,303496],[240,303757],[241,304376],[242,305294],[243,305683],[244,305933],[245,306068],[246,306070],[247,307247],[248,310439],[249,310482],[250,310612],[251,312719],[252,312806],[253,313000],[254,315264],[255,316856],[256,317264],[257,317503],[258,318536],[259,321314],[260,321361],[261,321884],[262,321924],[263,322029],[264,322176],[265,322992],[266,323590],[267,323971],[268,324447],[269,324532],[270,324754],[271,325000],[272,325304],[273,325318],[274,325894],[275,326895],[276,326975],[277,327494],[278,328193],[279,328956],[280,330213],[281,333095],[282,334318],[283,336181],[284,337673],[285,337700],[286,342809],[287,344113],[288,344509],[289,350372],[290,352153],[291,367215],[292,372184],[293,377928],[294,388365],[295,391131],[296,395685],[297,398291],[298,398793],[299,398970],[300,399559],[301,399790],[302,400117],[303,400591],[304,400710],[305,401579],[306,402595],[307,402831],[308,403999],[309,404189],[310,404603],[311,408701],[312,410599],[313,412693],[314,413223],[315,414414],[316,414652],[317,419215],[318,419786],[319,419825],[320,420450],[321,420569],[322,420809],[323,421712],[324,422119],[325,422156],[326,422940],[327,423319],[328,424624],[329,425899],[330,429215],[331,429382],[332,432585],[333,433178],[334,433200],[335,436990],[336,437607],[337,438553],[338,446844],[339,459231],[340,473192],[341,489077],[342,490342],[343,494234],[344,495635],[345,496033],[346,502308],[347,504438],[348,515295],[349,515955],[350,516572],[351,517074],[352,517373],[353,517633],[354,518920],[355,521718],[356,523549],[357,527538],[358,529695],[359,531774],[360,535155],[361,537936],[362,539106],[363,542851],[364,543838],[365,544259],[366,544297],[367,544528],[368,544595],[369,547486],[370,547496],[371,548088],[372,548199],[373,548500],[374,548955],[375,549271],[376,549644],[377,550993],[378,551139],[379,552003],[380,553640],[381,553668],[382,554618],[383,555399],[384,557321],[385,558642],[386,559627],[387,559657],[388,560071],[389,560095],[390,561126],[391,561661],[392,561911],[393,562381],[394,562574],[395,563434],[396,566731],[397,566742],[398,566782],[399,566832],[400,567539],[401,567674],[402,567820],[403,568968],[404,571173],[405,571541],[406,574297],[407,574854],[408,577249],[409,578155],[410,581004],[411,581318],[412,582082],[413,582203],[414,585904],[415,587014],[416,594253],[417,594727],[418,595534],[419,595707],[420,596647],[421,596980],[422,600598],[423,604227],[424,604247],[425,605003],[426,605417],[427,605483],[428,605583],[429,606835],[430,607024],[431,611001],[432,611017],[433,613105],[434,617091],[435,618355],[436,621254],[437,623427],[438,626035],[439,631728],[440,635296],[441,635310],[442,644329],[443,654671],[444,660310],[445,662545],[446,662558],[447,667187],[448,668039],[449,668802],[450,670446],[451,670803],[452,674064],[453,684394],[454,688158],[455,692858],[456,1269688],[457,45386],[458,46846],[459,47781],[460,47941],[461,49801],[462,52967],[463,53162],[464,55472],[465,57044],[466,60451],[467,61150],[468,63825],[469,64553],[470,64720],[471,64889],[472,65064],[473,67674],[474,68212],[475,68428],[476,70718],[477,71415],[478,73346],[479,73361],[480,73827],[481,73874],[482,74467],[483,75024],[484,75187],[485,80900],[486,82316],[487,88660],[488,89087],[489,96180],[490,96501],[491,96913],[492,97421],[493,97542],[494,97813],[495,98672],[496,100632],[497,101697],[498,101772],[499,103383],[500,103591],[501,104002],[502,105584],[503,106111],[504,106787],[505,106946],[506,107825],[507,108135],[508,108457],[509,109085],[510,111715],[511,111973],[512,113340],[513,114046],[514,117027],[515,118088],[516,118438],[517,119720],[518,120017],[519,121470],[520,122542],[521,122847],[522,123480],[523,123676],[524,124876],[525,125343],[526,126303],[527,127293],[528,128682],[529,133277],[530,133448],[531,133618],[532,136700],[533,158537],[534,158917],[535,161328],[536,162001],[537,163449],[538,164327],[539,167189],[540,167672],[541,168135],[542,168825],[543,169012],[544,172397],[545,172634],[546,175351],[547,176063],[548,179635],[549,183712],[550,183776],[551,184422],[552,184456],[553,185542],[554,186065],[555,187696],[556,187752],[557,188338],[558,193388],[559,193648],[560,194597],[561,195248],[562,196882],[563,200738],[564,202555],[565,237159],[566,241443],[567,241966],[568,244252],[569,244886],[570,246010],[571,246657],[572,247984],[573,248362],[574,252613],[575,253678],[576,254485],[577,255172],[578,256270],[579,258597],[580,259906],[581,261168],[582,267464],[583,271305],[584,272032],[585,273502],[586,274509],[587,274995],[588,277941],[589,278021],[590,280753],[591,281236],[592,281808],[593,283605],[594,285239],[595,285980],[596,287709],[597,287710],[598,288330],[599,289404],[600,289768],[601,291531],[602,292471],[603,293458],[604,303043],[605,306758],[606,307128],[607,307990],[608,308563],[609,309239],[610,309510],[611,309944],[612,317844],[613,319086],[614,319825],[615,320424],[616,320825],[617,322030],[618,322330],[619,327645],[620,357071],[621,433084],[622,438204],[623,443663],[624,450826],[625,480808],[626,482724],[627,488297],[628,491085],[629,492792],[630,497258],[631,497936],[632,498632],[633,498702],[634,498724],[635,499335],[636,499706],[637,499856],[638,500078],[639,500378],[640,500778],[641,500935],[642,501035],[643,501599],[644,501769],[645,502169],[646,502630],[647,502682],[648,502800],[649,502880],[650,502899],[651,502913],[652,503413],[653,503493],[654,504850],[655,505350],[656,537987],[657,538759],[658,539152],[659,540652],[660,541209],[661,544541],[662,544571],[663,544809],[664,545516],[665,549242],[666,551182],[667,551632],[668,553359],[669,554033],[670,554547],[671,554961],[672,555268],[673,555816],[674,556316],[675,556716],[676,558271],[677,560064],[678,561293],[679,561698],[680,561720],[681,561721],[682,562312],[683,562758],[684,562907],[685,563099],[686,563199],[687,564267],[688,564472],[689,564494],[690,564694],[691,564716],[692,564945],[693,565045],[694,567800],[695,570203],[696,580048],[697,580619],[698,593470],[699,593870],[700,595230],[701,595308],[702,595473],[703,596291],[704,597393],[705,598182],[706,599226],[707,601453],[708,602122],[709,602357],[710,602512],[711,603645],[712,607303],[713,607405],[714,607891],[715,608080],[716,608613],[717,608880],[718,609147],[719,611925],[720,612154],[721,612434],[722,613252],[723,614862],[724,614899],[725,646012],[726,646621],[727,646940],[728,648072],[729,648345],[730,648591],[731,649251],[732,649919],[733,650868],[734,651018],[735,670152],[736,670188],[737,670961],[738,671560],[739,672419],[740,672909],[741,672933],[742,679691],[743,679741],[744,679789],[745,680816],[746,682283],[747,682551],[748,682619],[749,683360],[750,684372],[751,689771],[752,693329],[753,694253],[754,694376],[755,695630],[756,696097],[757,696895],[758,697195],[759,700455],[760,701633],[761,702245],[762,702284],[763,702543],[764,702782],[765,703019],[766,716310],[767,717493],[768,718392],[769,719922],[770,720616],[771,721516],[772,722288],[773,722385],[774,723081],[775,723841],[776,728921],[777,729553],[778,730471],[779,730855],[780,731578],[781,732030],[782,732050],[783,733750],[784,734591],[785,734690],[786,734991],[787,735540],[788,736273],[789,736545],[790,736758],[791,737053],[792,737833],[793,738737],[794,739211],[795,739555],[796,739866],[797,741268],[798,741292],[799,741961],[800,742703],[801,743043],[802,743060],[803,743369],[804,744469],[805,744491],[806,744521],[807,745730],[808,746520],[809,747375],[810,748876],[811,748887],[812,749013],[813,751116],[814,752045],[815,754031],[816,754409],[817,755798],[818,756896],[819,757382],[820,759320],[821,759420],[822,759562],[823,761593],[824,761847],[825,763549],[826,763914],[827,764461],[828,769259],[829,770285],[830,770953],[831,772535],[832,772635],[833,773710],[834,774385],[835,775699],[836,776584],[837,780978],[838,782001],[839,782413],[840,782585],[841,782964],[842,782996],[843,783918],[844,784559],[845,784751],[846,787035],[847,788375],[848,788607],[849,789446],[850,789633],[851,790460],[852,791378],[853,792064],[854,793014],[855,793113],[856,795453],[857,796630],[858,805528],[859,806275],[860,808214],[861,808830],[862,810293],[863,814393],[864,814432],[865,815836],[866,816431],[867,817285],[868,819337],[869,820776],[870,822135],[871,823895],[872,824413],[873,825366],[874,826258],[875,827713],[876,827727],[877,827930],[878,830090],[879,833733],[880,833833],[881,835391],[882,837433],[883,839642],[884,839824],[885,840644],[886,841074],[887,846227],[888,849276],[889,854766],[890,857041],[891,859041],[892,859840],[893,862255],[894,863202],[895,870651],[896,871718],[897,872787],[898,874133],[899,875154],[900,877385],[901,878086],[902,879342],[903,879581],[904,882903],[905,885693],[906,886677],[907,886969],[908,888854],[909,891958],[910,893312],[911,895536],[912,895556],[913,895796],[914,897888],[915,899245],[916,904112],[917,905018],[918,905771],[919,906171],[920,907661],[921,910149],[922,915603],[923,916397],[924,918242],[925,920355],[926,925624],[927,2024739],[928,2072589],[929,72096],[930,73798],[931,74652],[932,77649],[933,78803],[934,79942],[935,80720],[936,82163],[937,84379],[938,89026],[939,90097],[940,93872],[941,95074],[942,95662],[943,96782],[944,97109],[945,97441],[946,98532],[947,99491],[948,100375],[949,101141],[950,101161],[951,107738],[952,107917],[953,108502],[954,109129],[955,109815],[956,109945],[957,110466],[958,111660],[959,111670],[960,112730],[961,113090],[962,114182],[963,114893],[964,115057],[965,115222],[966,115598],[967,117571],[968,118171],[969,118886],[970,120371],[971,120871],[972,124680],[973,125120],[974,125863],[975,127145],[976,128183],[977,128233],[978,128847],[979,129272],[980,131361],[981,133855],[982,135793],[983,137290],[984,137304],[985,138867],[986,139150],[987,139847],[988,140357],[989,141233],[990,141603],[991,142969],[992,143205],[993,143265],[994,143729],[995,144191],[996,145141],[997,145281],[998,145774],[999,146278],[1000,146939],[1001,150667],[1002,150758],[1003,150788],[1004,155223],[1005,156883],[1006,162493],[1007,163486],[1008,163521],[1009,164345],[1010,165331],[1011,166331],[1012,168171],[1013,169324],[1014,169773],[1015,170340],[1016,172604],[1017,172984],[1018,173215],[1019,173379],[1020,174180],[1021,174227],[1022,175626],[1023,176313],[1024,176468],[1025,178462],[1026,180020],[1027,180359],[1028,181034],[1029,181655],[1030,182720],[1031,188805],[1032,189954],[1033,190379],[1034,190700],[1035,192241],[1036,192659],[1037,192773],[1038,192918],[1039,193370],[1040,194267],[1041,196471],[1042,197122],[1043,197832],[1044,198023],[1045,198170],[1046,198858],[1047,203713],[1048,203743],[1049,204048],[1050,205952],[1051,206750],[1052,207581],[1053,207832],[1054,207839],[1055,208234],[1056,210026],[1057,210698],[1058,210919],[1059,210959],[1060,211572],[1061,211769],[1062,213309],[1063,213764],[1064,214485],[1065,214490],[1066,214525],[1067,215614],[1068,215665],[1069,217299],[1070,217432],[1071,218166],[1072,218675],[1073,218905],[1074,218964],[1075,219079],[1076,220870],[1077,222148],[1078,222886],[1079,223404],[1080,224849],[1081,226192],[1082,238672],[1083,247559],[1084,254473],[1085,264963],[1086,269549],[1087,271966],[1088,281461],[1089,281631],[1090,286001],[1091,290686],[1092,299962],[1093,301829],[1094,303598],[1095,305085],[1096,305732],[1097,306478],[1098,310985],[1099,315160],[1100,315749],[1101,316677],[1102,317822],[1103,319453],[1104,320840],[1105,322630],[1106,325535],[1107,327417],[1108,328643],[1109,330304],[1110,332467],[1111,335867],[1112,349473],[1113,349615],[1114,350079],[1115,350205],[1116,350712],[1117,351294],[1118,351745],[1119,351854],[1120,352159],[1121,352857],[1122,353169],[1123,353844],[1124,353894],[1125,355059],[1126,355226],[1127,356219],[1128,356704],[1129,362394],[1130,362883],[1131,363019],[1132,363620],[1133,365328],[1134,365336],[1135,365851],[1136,365951],[1137,366144],[1138,366627],[1139,366826],[1140,366964],[1141,368357],[1142,371098],[1143,372159],[1144,373613],[1145,374071],[1146,375103],[1147,375582],[1148,376107],[1149,376520],[1150,376679],[1151,376818],[1152,378384],[1153,378711],[1154,379024],[1155,379737],[1156,380260],[1157,380610],[1158,380972],[1159,381994],[1160,382898],[1161,382998],[1162,383049],[1163,383529],[1164,383973],[1165,384198],[1166,385684],[1167,385764],[1168,386206],[1169,386985],[1170,387290],[1171,388152],[1172,388686],[1173,388917],[1174,389505],[1175,393335],[1176,393877],[1177,393940],[1178,394148],[1179,394348],[1180,394696],[1181,395144],[1182,395604],[1183,395607],[1184,395667],[1185,397189],[1186,397199],[1187,397234],[1188,397840],[1189,397890],[1190,397922],[1191,398153],[1192,398168],[1193,400352],[1194,400938],[1195,401946],[1196,402494],[1197,402757],[1198,402817],[1199,402897],[1200,402919],[1201,403019],[1202,403210],[1203,404188],[1204,405249],[1205,409209],[1206,411252],[1207,411804],[1208,412153],[1209,413100],[1210,413219],[1211,414053],[1212,415891],[1213,415978],[1214,416363],[1215,416850],[1216,418035],[1217,418111],[1218,418501],[1219,419283],[1220,419668],[1221,421691],[1222,423365],[1223,423774],[1224,425725],[1225,426206],[1226,427504],[1227,428009],[1228,428698],[1229,428803],[1230,429617],[1231,429694],[1232,430234],[1233,431064],[1234,432814],[1235,433331],[1236,433815],[1237,433996],[1238,434800],[1239,436653],[1240,437276],[1241,437490],[1242,438275],[1243,438838],[1244,438869],[1245,441287],[1246,444451],[1247,454067],[1248,455717],[1249,456388],[1250,457701],[1251,463281],[1252,463286],[1253,463550],[1254,463754],[1255,463829],[1256,464419],[1257,469433],[1258,469801],[1259,470131],[1260,470330],[1261,470809],[1262,472812],[1263,473755],[1264,473806],[1265,474152],[1266,475110],[1267,475605],[1268,476092],[1269,476722],[1270,477353],[1271,477706],[1272,479699],[1273,484720],[1274,485269],[1275,486355],[1276,486553],[1277,488823],[1278,492310],[1279,494864],[1280,496110],[1281,497621],[1282,500165],[1283,501269],[1284,503152],[1285,504950],[1286,505841],[1287,507382],[1288,510335],[1289,510667],[1290,510677],[1291,512201],[1292,513559],[1293,515109],[1294,515859],[1295,516455],[1296,517096],[1297,517465],[1298,517961],[1299,523100],[1300,524724],[1301,525396],[1302,526125],[1303,526768],[1304,529146],[1305,529594],[1306,533992],[1307,535930],[1308,539491],[1309,542824],[1310,544997],[1311,546337],[1312,549798],[1313,552895],[1314,558147],[1315,571743],[1316,576188],[1317,580064],[1318,580813],[1319,581432],[1320,582826],[1321,584460],[1322,585960],[1323,586524],[1324,587800],[1325,588875],[1326,589857],[1327,591831],[1328,592030],[1329,592437],[1330,594079],[1331,595734],[1332,596941],[1333,598498],[1334,599720],[1335,600692],[1336,601272],[1337,602792],[1338,602879],[1339,606306],[1340,613964],[1341,615526],[1342,616093],[1343,616516],[1344,617067],[1345,617299],[1346,622615],[1347,623733],[1348,624029],[1349,624293],[1350,627495],[1351,630252],[1352,633117],[1353,633867],[1354,635012],[1355,635954],[1356,636617],[1357,637689],[1358,639133],[1359,641973],[1360,645262],[1361,647451],[1362,649656],[1363,660283],[1364,671536],[1365,673763],[1366,677812],[1367,687393],[1368,689046],[1369,691481],[1370,694744],[1371,697602],[1372,701046],[1373,710874],[1374,713452],[1375,714799],[1376,719682],[1377,727796],[1378,729541],[1379,730308],[1380,737014],[1381,740848],[1382,745355],[1383,746937],[1384,749125],[1385,754703],[1386,768700],[1387,779834],[1388,804417],[1389,818136],[1390,842684],[1391,851156],[1392,862963],[1393,869149],[1394,876114],[1395,878599],[1396,883787],[1397,2051719],[1398,2051759],[1399,2051779],[1400,2051788],[1401,44498],[1402,46543],[1403,47538],[1404,48228],[1405,50827],[1406,51092],[1407,54522],[1408,54883],[1409,56178],[1410,56308],[1411,56812],[1412,58306],[1413,59963],[1414,60322],[1415,62809],[1416,66263],[1417,66587],[1418,68925],[1419,72341],[1420,74907],[1421,75703],[1422,77846],[1423,78312],[1424,79032],[1425,89630],[1426,91514],[1427,91805],[1428,93573],[1429,94679],[1430,95603],[1431,97536],[1432,97805],[1433,102329],[1434,103928],[1435,104936],[1436,107442],[1437,114014],[1438,117256],[1439,120053],[1440,120645],[1441,121112],[1442,122373],[1443,124308],[1444,127272],[1445,128819],[1446,129359],[1447,130277],[1448,131077],[1449,132093],[1450,134282],[1451,140873],[1452,141318],[1453,142206],[1454,142226],[1455,142553],[1456,143263],[1457,143501],[1458,144391],[1459,145526],[1460,145855],[1461,146068],[1462,146584],[1463,147934],[1464,149842],[1465,151078],[1466,152082],[1467,152700],[1468,155470],[1469,156380],[1470,157163],[1471,158095],[1472,160133],[1473,160262],[1474,160652],[1475,160748],[1476,161249],[1477,163900],[1478,164488],[1479,165505],[1480,166213],[1481,168832],[1482,169538],[1483,171568],[1484,171610],[1485,174413],[1486,174433],[1487,175359],[1488,175929],[1489,177691],[1490,178299],[1491,178937],[1492,179422],[1493,180395],[1494,181126],[1495,181568],[1496,181700],[1497,182677],[1498,183622],[1499,184176],[1500,184364],[1501,185064],[1502,186191],[1503,189910],[1504,190375],[1505,193648],[1506,193850],[1507,196198],[1508,196304],[1509,197519],[1510,202163],[1511,202549],[1512,203359],[1513,204249],[1514,205370],[1515,206324],[1516,206861],[1517,207124],[1518,207671],[1519,208765],[1520,208845],[1521,209221],[1522,209464],[1523,210065],[1524,210244],[1525,210354],[1526,211036],[1527,211111],[1528,211622],[1529,213204],[1530,215527],[1531,216886],[1532,217241],[1533,217246],[1534,217720],[1535,217995],[1536,218199],[1537,220041],[1538,221878],[1539,223072],[1540,224210],[1541,224392],[1542,224542],[1543,225545],[1544,226108],[1545,229089],[1546,229568],[1547,232204],[1548,233116],[1549,233771],[1550,235194],[1551,236673],[1552,240284],[1553,240672],[1554,244860],[1555,245186],[1556,245197],[1557,246285],[1558,246609],[1559,253264],[1560,254450],[1561,255508],[1562,256394],[1563,256658],[1564,257045],[1565,259688],[1566,260287],[1567,263417],[1568,264336],[1569,265436],[1570,265689],[1571,265752],[1572,266201],[1573,268954],[1574,269909],[1575,271155],[1576,271550],[1577,271955],[1578,272764],[1579,273148],[1580,273731],[1581,274126],[1582,274752],[1583,275871],[1584,276360],[1585,278410],[1586,280035],[1587,281042],[1588,282951],[1589,283836],[1590,283960],[1591,284310],[1592,284637],[1593,285894],[1594,286169],[1595,289853],[1596,290361],[1597,290440],[1598,291291],[1599,291474],[1600,293549],[1601,293651],[1602,294613],[1603,294688],[1604,295026],[1605,295258],[1606,296923],[1607,297252],[1608,297285],[1609,297947],[1610,298621],[1611,299531],[1612,299775],[1613,300139],[1614,300519],[1615,300609],[1616,307611],[1617,308153],[1618,308306],[1619,308639],[1620,308691],[1621,308828],[1622,308848],[1623,309162],[1624,309755],[1625,309895],[1626,311141],[1627,311573],[1628,313361],[1629,314239],[1630,315542],[1631,316198],[1632,316275],[1633,317465],[1634,317838],[1635,318063],[1636,318641],[1637,318931],[1638,318952],[1639,320001],[1640,321538],[1641,321638],[1642,322252],[1643,324804],[1644,332573],[1645,333614],[1646,334189],[1647,334614],[1648,334761],[1649,335620],[1650,336048],[1651,336558],[1652,337371],[1653,337534],[1654,337692],[1655,337872],[1656,338830],[1657,339071],[1658,341983],[1659,342132],[1660,342161],[1661,342950],[1662,343160],[1663,343845],[1664,344181],[1665,344281],[1666,344504],[1667,344751],[1668,344881],[1669,345013],[1670,345023],[1671,346044],[1672,346376],[1673,347312],[1674,347849],[1675,347946],[1676,348919],[1677,349107],[1678,349260],[1679,349386],[1680,350007],[1681,352309],[1682,359891],[1683,361138],[1684,361801],[1685,362553],[1686,362776],[1687,362926],[1688,363123],[1689,363476],[1690,363595],[1691,365642],[1692,367288],[1693,368854],[1694,368864],[1695,369221],[1696,371075],[1697,371259],[1698,373509],[1699,373544],[1700,373805],[1701,373989],[1702,375411],[1703,375587],[1704,375596],[1705,380135],[1706,383714],[1707,384275],[1708,385284],[1709,385453],[1710,386263],[1711,387098],[1712,387209],[1713,387217],[1714,387723],[1715,388618],[1716,389610],[1717,390235],[1718,390445],[1719,390572],[1720,391830],[1721,391959],[1722,392392],[1723,392686],[1724,393135],[1725,393373],[1726,393899],[1727,394132],[1728,394220],[1729,394495],[1730,395080],[1731,395150],[1732,404037],[1733,404916],[1734,406364],[1735,407522],[1736,408437],[1737,408708],[1738,409320],[1739,409791],[1740,410278],[1741,411946],[1742,412568],[1743,413696],[1744,413832],[1745,413893],[1746,414068],[1747,414073],[1748,414306],[1749,414984],[1750,416026],[1751,416416],[1752,416765],[1753,419322],[1754,419541],[1755,420169],[1756,421682],[1757,422427],[1758,422823],[1759,422956],[1760,428688],[1761,429776],[1762,429900],[1763,431429],[1764,432546],[1765,433313],[1766,433364],[1767,437401],[1768,441685],[1769,442896],[1770,444243],[1771,445054],[1772,445344],[1773,447320],[1774,448923],[1775,449017],[1776,449895],[1777,450180],[1778,453879],[1779,454403],[1780,454880],[1781,455666],[1782,455898],[1783,459273],[1784,461156],[1785,461507],[1786,462632],[1787,468138],[1788,470092],[1789,471194],[1790,472559],[1791,473988],[1792,474524],[1793,474756],[1794,480045],[1795,482689],[1796,484478],[1797,485535],[1798,485987],[1799,489827],[1800,491091],[1801,491585],[1802,491686],[1803,493094],[1804,497164],[1805,498978],[1806,502754],[1807,503260],[1808,503523],[1809,504741],[1810,505284],[1811,505400],[1812,506057],[1813,506058],[1814,506892],[1815,507292],[1816,507440],[1817,507938],[1818,508400],[1819,508403],[1820,508758],[1821,509157],[1822,511806],[1823,512923],[1824,513322],[1825,514671],[1826,515192],[1827,518682],[1828,521725],[1829,523700],[1830,524194],[1831,525381],[1832,525532],[1833,527233],[1834,528238],[1835,528963],[1836,531738],[1837,532806],[1838,535302],[1839,538153],[1840,538326],[1841,538990],[1842,539549],[1843,544442],[1844,546041],[1845,547982],[1846,549605],[1847,551274],[1848,605791],[1849,608459],[1850,611663],[1851,614017],[1852,614927],[1853,615805],[1854,616161],[1855,617016],[1856,619182],[1857,620640],[1858,621447],[1859,622563],[1860,625699],[1861,625744],[1862,626288],[1863,627527],[1864,627657],[1865,630634],[1866,633291],[1867,634161],[1868,637943],[1869,1273182],[1870,1275222],[1871,23832],[1872,25210],[1873,26022],[1874,29357],[1875,30048],[1876,30488],[1877,31367],[1878,32716],[1879,35124],[1880,36732],[1881,44619],[1882,45127],[1883,45918],[1884,47358],[1885,48003],[1886,48145],[1887,48650],[1888,49060],[1889,49598],[1890,50026],[1891,50362],[1892,52675],[1893,53221],[1894,53271],[1895,53812],[1896,54030],[1897,54185],[1898,54295],[1899,54650],[1900,54771],[1901,56216],[1902,56862],[1903,57062],[1904,57087],[1905,62549],[1906,67321],[1907,67396],[1908,67973],[1909,69015],[1910,70539],[1911,71405],[1912,71748],[1913,72779],[1914,74166],[1915,74181],[1916,75163],[1917,78628],[1918,78831],[1919,80353],[1920,81888],[1921,82185],[1922,82502],[1923,82999],[1924,83796],[1925,85670],[1926,86192],[1927,87197],[1928,88511],[1929,89620],[1930,89682],[1931,90152],[1932,92435],[1933,93752],[1934,94906],[1935,95137],[1936,95152],[1937,96504],[1938,97604],[1939,98612],[1940,99619],[1941,100258],[1942,102539],[1943,102802],[1944,103148],[1945,104200],[1946,105298],[1947,105312],[1948,105648],[1949,106330],[1950,106604],[1951,106759],[1952,107009],[1953,107350],[1954,112959],[1955,117937],[1956,128666],[1957,130808],[1958,132401],[1959,133682],[1960,133877],[1961,135071],[1962,138634],[1963,140574],[1964,142484],[1965,143909],[1966,146625],[1967,146684],[1968,147203],[1969,147437],[1970,147761],[1971,148832],[1972,149007],[1973,159348],[1974,160620],[1975,161941],[1976,212362],[1977,231892],[1978,248234],[1979,281682],[1980,290521],[1981,296762],[1982,302778],[1983,308419],[1984,313284],[1985,314762],[1986,324446],[1987,328030],[1988,330875],[1989,333459],[1990,337328],[1991,339964],[1992,344787],[1993,346272],[1994,349735],[1995,353152],[1996,353894],[1997,372721],[1998,375921],[1999,378447],[2000,394425],[2001,396452],[2002,426149],[2003,431337],[2004,432235],[2005,433452],[2006,434066],[2007,437599],[2008,438817],[2009,439503],[2010,440084],[2011,442151],[2012,443993],[2013,447989],[2014,449634],[2015,450111],[2016,450460],[2017,450580],[2018,453804],[2019,454462],[2020,457460],[2021,457482],[2022,458500],[2023,459140],[2024,459336],[2025,459360],[2026,459462],[2027,459771],[2028,460228],[2029,461646],[2030,462732],[2031,463496],[2032,464796],[2033,471042],[2034,471533],[2035,471850],[2036,472275],[2037,472351],[2038,473424],[2039,476070],[2040,479643],[2041,483878],[2042,485242],[2043,490232],[2044,491385],[2045,491615],[2046,503044],[2047,504125],[2048,504491],[2049,505534],[2050,506923],[2051,508201],[2052,509685],[2053,510980],[2054,512082],[2055,512586],[2056,514622],[2057,514796],[2058,519489],[2059,519749],[2060,521319],[2061,521647],[2062,523661],[2063,524122],[2064,524600],[2065,529345],[2066,529612],[2067,530796],[2068,538385],[2069,538959],[2070,541558],[2071,544365],[2072,554378],[2073,556016],[2074,556297],[2075,556805],[2076,557763],[2077,560096],[2078,595890],[2079,597396],[2080,597742],[2081,599478],[2082,601732],[2083,601886],[2084,602228],[2085,603032],[2086,608044],[2087,610028],[2088,615668],[2089,623208],[2090,626524],[2091,627093],[2092,627828],[2093,630014],[2094,654149],[2095,669671],[2096,670780],[2097,672000],[2098,676464],[2099,676610],[2100,678698],[2101,682573],[2102,683541],[2103,684978],[2104,689748],[2105,690056],[2106,692384],[2107,693891],[2108,694268],[2109,697099],[2110,699859],[2111,700666],[2112,700779],[2113,706338],[2114,707550],[2115,707851],[2116,709184],[2117,709564],[2118,711531],[2119,711873],[2120,716871],[2121,721737],[2122,724665],[2123,726070],[2124,732820],[2125,734368],[2126,736998],[2127,741454],[2128,744138],[2129,744914],[2130,745214],[2131,745534],[2132,745670],[2133,747020],[2134,747073],[2135,752935],[2136,753746],[2137,756632],[2138,758713],[2139,765235],[2140,765425],[2141,766720],[2142,767459],[2143,767897],[2144,769099],[2145,782152],[2146,784937],[2147,786797],[2148,787550],[2149,790042],[2150,790207],[2151,790545],[2152,790911],[2153,793165],[2154,794636],[2155,795059],[2156,795721],[2157,798430],[2158,801142],[2159,802638],[2160,804250],[2161,806600],[2162,809427],[2163,816177],[2164,821866],[2165,826448],[2166,832245],[2167,834496],[2168,836082],[2169,837934],[2170,839914],[2171,843748],[2172,846759],[2173,849012],[2174,851124],[2175,851137],[2176,854368],[2177,865454],[2178,865822],[2179,874405],[2180,886051],[2181,898300],[2182,901771],[2183,904812],[2184,912094],[2185,921952]];
var summaryData = [[,50.7800],[13,50.5000],[26,50.5000],[39,50.4600],[52,50.4400],[65,50.4800],[78,50.4800],[91,50.4000],[104,50.3800],[117,50.3600],[130,50.3800],[143,50.3600],[156,50.3800],[169,50.2800],[182,50.3600],[195,50.4200],[208,50.3400],[221,50.3800],[234,50.3200],[247,50.3000],[260,50.2400],[273,50.3000],[286,50.2600],[299,50.3200],[312,50.3600],[325,50.5200],[338,50.3000],[351,50.2400],[364,50.2400],[377,50.4000],[390,50.5400],[403,50.5400],[416,50.5000],[429,50.5400],[442,50.5400],[455,50.5200],[468,50.0800],[481,50.2000],[494,50.1400],[507,50.1200],[520,50.3000],[533,50.3000],[546,50.2200],[559,50.0600],[572,50.0200],[585,50.0000],[598,49.9600],[611,50.2200],[624,50.2400],[637,50.2200],[650,50.1800],[663,50.2200],[676,50.2200],[689,50.4400],[702,50.5800],[715,50.6600],[728,50.5800],[741,50.6600],[754,50.7800],[767,50.6800],[780,50.6600],[793,50.6800],[806,50.7000],[819,50.4600],[832,50.4000],[845,50.4000],[858,50.5600],[871,50.6600],[884,50.6400],[897,50.7200],[910,50.6800],[923,50.6800],[936,50.8000],[949,50.6800],[962,50.7800],[975,50.8000],[988,50.7000],[1001,50.6600],[1014,50.4800],[1027,50.3800],[1040,50.4400],[1053,50.4000],[1066,50.3800],[1079,50.2200],[1092,49.7000],[1105,49.9500],[1118,50.0400],[1131,50.1600],[1144,50.1000],[1157,50.1600],[1170,50.1000],[1183,50.1800],[1196,50.1800],[1209,50.2800],[1222,50.1600],[1235,50.2600],[1248,50.1400],[1261,50.1600],[1274,50.0600],[1287,50.1000],[1300,49.9800],[1313,49.8200],[1326,49.8700],[1339,49.9000],[1352,49.7500],[1365,49.6400],[1378,49.4700],[1391,49.2000],[1404,49.3000],[1417,49.8200],[1430,49.8200],[1443,50.0000],[1456,49.8500],[1469,50.0400],[1482,50.0600],[1495,50.0800],[1508,50.0200],[1521,49.9700],[1534,49.9300],[1547,50.2000],[1560,50.1800],[1573,50.0400],[1586,50.0800],[1599,50.1600],[1612,50.0600],[1625,50.0800],[1638,50.1000],[1651,49.9900],[1664,49.9000],[1677,49.8200],[1690,50.1000],[1703,50.0000],[1716,49.8900],[1729,49.9400],[1742,50.1400],[1755,50.0400],[1768,49.9600],[1781,50.0800],[1794,50.2200],[1807,50.4000],[1820,50.2400],[1833,50.1600],[1846,50.4000],[1859,50.4200],[1872,50.8800],[1885,50.9400],[1898,50.9400],[1911,51.0200],[1924,51.1200],[1937,51.2200],[1950,51.2000],[1963,51.3600],[1976,52.0400],[1989,52.2000],[2002,52.2000],[2015,51.8800],[2028,51.9400],[2041,52.1800],[2054,52.1600],[2067,52.4200],[2080,52.3600],[2093,52.5600],[2106,52.6400],[2119,52.7600],[2132,53.0600],[2145,53.1000],[2158,53.0200],[2171,52.8600],[2184,52.7600]];
var flagData = [[,'29 Abr del 2026'],[457,'30 Abr del 2026'],[929,'04 May del 2026'],[1401,'05 May del 2026'],[1871,'06 May del 2026']];