var jsonData = [{date:'09:00 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:16835},{date:'09:01 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:16921},{date:'09:02 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:18343},{date:'09:03 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:19324},{date:'09:05 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:19335},{date:'09:07 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:21779},{date:'09:08 26 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:24529},{date:'09:09 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:24905},{date:'09:10 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:25672},{date:'09:11 26 de Abril del 2024',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:25938},{date:'09:13 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:27164},{date:'09:15 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:28544},{date:'09:16 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:29155},{date:'09:17 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:29738},{date:'09:18 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:30322},{date:'09:20 26 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:36220},{date:'09:21 26 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:36221},{date:'09:22 26 de Abril del 2024',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:36532},{date:'09:24 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:36537},{date:'09:25 26 de Abril del 2024',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:37041},{date:'09:26 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:38111},{date:'09:27 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:46065},{date:'09:28 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:47586},{date:'09:29 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:48060},{date:'09:31 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:48370},{date:'09:33 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:49691},{date:'09:37 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:50962},{date:'09:38 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:51859},{date:'09:39 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:53762},{date:'09:40 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:54673},{date:'09:41 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:54716},{date:'09:42 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:54770},{date:'09:44 26 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:57631},{date:'09:45 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:60438},{date:'09:46 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:60665},{date:'09:47 26 de Abril del 2024',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:63218},{date:'09:48 26 de Abril del 2024',open:44.7700,high:44.7700,low:44.7700,close:44.7700,volume:64193},{date:'09:51 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:65445},{date:'09:52 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:65860},{date:'09:53 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:71715},{date:'09:54 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:72019},{date:'09:55 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:76379},{date:'09:56 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:76835},{date:'09:57 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:76946},{date:'09:58 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:78766},{date:'09:59 26 de Abril del 2024',open:44.7700,high:44.7700,low:44.7700,close:44.7700,volume:78835},{date:'10:00 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:78885},{date:'10:01 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:79260},{date:'10:03 26 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:81611},{date:'10:04 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:82755},{date:'10:05 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:83064},{date:'10:06 26 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:83702},{date:'10:07 26 de Abril del 2024',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:84126},{date:'10:08 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:84237},{date:'10:09 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:86676},{date:'10:11 26 de Abril del 2024',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:86677},{date:'10:12 26 de Abril del 2024',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:87609},{date:'10:15 26 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:91037},{date:'10:16 26 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:91117},{date:'10:17 26 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:92636},{date:'10:18 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:93007},{date:'10:19 26 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:95107},{date:'10:21 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:98877},{date:'10:22 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:99036},{date:'10:23 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:99202},{date:'10:24 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:99512},{date:'10:25 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:100234},{date:'10:26 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:100446},{date:'10:27 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:100830},{date:'10:28 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:102761},{date:'10:29 26 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:103206},{date:'10:30 26 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:103379},{date:'10:31 26 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:105812},{date:'10:33 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:106744},{date:'10:34 26 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:107544},{date:'10:35 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:108454},{date:'10:36 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:112186},{date:'10:37 26 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:113879},{date:'10:38 26 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:115379},{date:'10:39 26 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:115579},{date:'10:40 26 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:116705},{date:'10:41 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:116901},{date:'10:42 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:117538},{date:'10:43 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:119084},{date:'10:45 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:121055},{date:'10:46 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:123167},{date:'10:47 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:123719},{date:'10:48 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:124288},{date:'10:49 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:125887},{date:'10:50 26 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:125922},{date:'10:51 26 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:126412},{date:'10:52 26 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:126542},{date:'10:53 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:128485},{date:'10:54 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:128613},{date:'10:55 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:129519},{date:'10:56 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:130925},{date:'10:57 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:131827},{date:'10:58 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:133068},{date:'10:59 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:133276},{date:'11:00 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:133348},{date:'11:02 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:133387},{date:'11:04 26 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:135258},{date:'11:05 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:135758},{date:'11:06 26 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:135958},{date:'11:07 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:137633},{date:'11:08 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:138490},{date:'11:09 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:142194},{date:'11:10 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:142675},{date:'11:11 26 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:148346},{date:'11:12 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:152766},{date:'11:14 26 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:155517},{date:'11:15 26 de Abril del 2024',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:155838},{date:'11:16 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:156387},{date:'11:17 26 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:156976},{date:'11:18 26 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:158358},{date:'11:19 26 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:160173},{date:'11:20 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:160741},{date:'11:21 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:161172},{date:'11:22 26 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:161861},{date:'11:23 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:161961},{date:'11:24 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:162666},{date:'11:25 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:165254},{date:'11:26 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:165349},{date:'11:27 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:165359},{date:'11:28 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:165654},{date:'11:29 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:165889},{date:'11:30 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:165891},{date:'11:31 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:166241},{date:'11:33 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:166575},{date:'11:34 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:167796},{date:'11:35 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:168308},{date:'11:36 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:169748},{date:'11:38 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:169931},{date:'11:39 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:169933},{date:'11:40 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:169965},{date:'11:41 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:170084},{date:'11:42 26 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:175933},{date:'11:43 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:194085},{date:'11:44 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:194507},{date:'11:45 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:195974},{date:'11:46 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:197535},{date:'11:47 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:202974},{date:'11:48 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:205622},{date:'11:49 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:205715},{date:'11:50 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:209937},{date:'11:51 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:213919},{date:'11:52 26 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:219630},{date:'11:53 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:224830},{date:'11:54 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:228899},{date:'11:55 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:233270},{date:'11:56 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:235112},{date:'11:57 26 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:238690},{date:'11:58 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:244090},{date:'11:59 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:246796},{date:'12:00 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:247127},{date:'12:02 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:247347},{date:'12:03 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:250516},{date:'12:04 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:250821},{date:'12:05 26 de Abril del 2024',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:254662},{date:'12:06 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:254932},{date:'12:07 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:255152},{date:'12:08 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:255242},{date:'12:09 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:256681},{date:'12:10 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:257107},{date:'12:11 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:258565},{date:'12:13 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:258848},{date:'12:14 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:258870},{date:'12:15 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:259287},{date:'12:16 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:261479},{date:'12:17 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:261688},{date:'12:18 26 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:261911},{date:'12:19 26 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:262112},{date:'12:20 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:267916},{date:'12:21 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:269334},{date:'12:22 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:271490},{date:'12:23 26 de Abril del 2024',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:274959},{date:'12:24 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:275380},{date:'12:25 26 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:276032},{date:'12:26 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:279353},{date:'12:29 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:280037},{date:'12:30 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:280389},{date:'12:31 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:282188},{date:'12:32 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:282285},{date:'12:33 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:284156},{date:'12:35 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:284656},{date:'12:37 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:284720},{date:'12:38 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:287697},{date:'12:40 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:288261},{date:'12:41 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:288503},{date:'12:43 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:289891},{date:'12:44 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:289967},{date:'12:45 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:290108},{date:'12:46 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:290330},{date:'12:47 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:290934},{date:'12:48 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:291156},{date:'12:49 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:292848},{date:'12:50 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:292940},{date:'12:51 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:293049},{date:'12:52 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:294441},{date:'12:53 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:299118},{date:'12:54 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:299440},{date:'12:55 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:302555},{date:'12:56 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:303735},{date:'12:57 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:308507},{date:'12:58 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:309635},{date:'12:59 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:309698},{date:'13:01 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:309725},{date:'13:02 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:310193},{date:'13:03 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:310259},{date:'13:05 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:310286},{date:'13:06 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:315797},{date:'13:07 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:317605},{date:'13:08 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:318908},{date:'13:10 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:319137},{date:'13:12 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:319647},{date:'13:13 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:320758},{date:'13:14 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:320943},{date:'13:15 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:321085},{date:'13:18 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:322493},{date:'13:20 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:322633},{date:'13:21 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:322679},{date:'13:22 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:343710},{date:'13:23 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:346367},{date:'13:24 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:346739},{date:'13:26 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:347146},{date:'13:27 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:347335},{date:'13:28 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:347680},{date:'13:29 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:348200},{date:'13:30 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:348578},{date:'13:31 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:350604},{date:'13:32 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:350931},{date:'13:33 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:352632},{date:'13:34 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:354548},{date:'13:35 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:354675},{date:'13:36 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:356049},{date:'13:37 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:356145},{date:'13:39 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:357461},{date:'13:40 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:357651},{date:'13:41 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:357785},{date:'13:42 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:360114},{date:'13:43 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:360436},{date:'13:44 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:362429},{date:'13:47 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:362796},{date:'13:48 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:364208},{date:'13:49 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:366240},{date:'13:50 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:366412},{date:'13:51 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:366694},{date:'13:52 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:366881},{date:'13:53 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:368702},{date:'13:54 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:368790},{date:'13:55 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:369046},{date:'13:57 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:376881},{date:'13:59 26 de Abril del 2024',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:382667},{date:'14:00 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:386111},{date:'14:01 26 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:386790},{date:'14:02 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:388790},{date:'14:03 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:390697},{date:'14:04 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:391631},{date:'14:05 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:396243},{date:'14:07 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:397657},{date:'14:09 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:398465},{date:'14:10 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:399955},{date:'14:12 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:407219},{date:'14:13 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:408849},{date:'14:14 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:409871},{date:'14:15 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:410172},{date:'14:17 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:415485},{date:'14:18 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:415619},{date:'14:19 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:415858},{date:'14:20 26 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:418236},{date:'14:22 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:418934},{date:'14:25 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:422319},{date:'14:26 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:422793},{date:'14:27 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:429887},{date:'14:28 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:430190},{date:'14:29 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:430424},{date:'14:30 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:452737},{date:'14:31 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:453782},{date:'14:32 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:459311},{date:'14:33 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:461371},{date:'14:34 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:462200},{date:'14:35 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:462970},{date:'14:37 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:464313},{date:'14:38 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:464901},{date:'14:39 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:466276},{date:'14:40 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:467316},{date:'14:41 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:473138},{date:'14:42 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:473418},{date:'14:43 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:473549},{date:'14:45 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:473570},{date:'14:46 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:474391},{date:'14:47 26 de Abril del 2024',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:474623},{date:'14:48 26 de Abril del 2024',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:480078},{date:'14:49 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:480485},{date:'14:50 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:484971},{date:'14:51 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:486505},{date:'14:52 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:492095},{date:'14:53 26 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:494289},{date:'14:54 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:495415},{date:'14:55 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:495920},{date:'14:56 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:497167},{date:'14:57 26 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:497220},{date:'14:58 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:497370},{date:'14:59 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:498043},{date:'15:00 26 de Abril del 2024',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:498764},{date:'15:01 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:501787},{date:'15:02 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:505016},{date:'15:03 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:508753},{date:'15:04 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:508991},{date:'15:05 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:511763},{date:'15:06 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:512441},{date:'15:07 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:512619},{date:'15:09 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:512852},{date:'15:11 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:513250},{date:'15:12 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:514370},{date:'15:13 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:515594},{date:'15:14 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:515884},{date:'15:15 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:516014},{date:'15:16 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:516125},{date:'15:17 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:516263},{date:'15:18 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:517540},{date:'15:19 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:517585},{date:'15:20 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:518035},{date:'15:21 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:519196},{date:'15:22 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:520687},{date:'15:23 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:521754},{date:'15:24 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:522272},{date:'15:25 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:525183},{date:'15:26 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:525350},{date:'15:27 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:525572},{date:'15:28 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:526990},{date:'15:29 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:527785},{date:'15:30 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:528323},{date:'15:31 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:528666},{date:'15:32 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:530534},{date:'15:33 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:530990},{date:'15:34 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:531003},{date:'15:36 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:532050},{date:'15:37 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:532155},{date:'15:38 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:532923},{date:'15:39 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:534151},{date:'15:40 26 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:536001},{date:'15:43 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:536008},{date:'15:44 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:536112},{date:'15:45 26 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:536331},{date:'15:46 26 de Abril del 2024',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:536708},{date:'15:47 26 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:537128},{date:'15:48 26 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:538895},{date:'15:50 26 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:539498},{date:'15:51 26 de Abril del 2024',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:541940},{date:'15:52 26 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:548705},{date:'15:53 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:551417},{date:'15:54 26 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:551991},{date:'15:55 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:553394},{date:'15:56 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:555132},{date:'15:57 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:555345},{date:'15:58 26 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:557835},{date:'15:59 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:560572},{date:'16:00 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:561037},{date:'16:02 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:562925},{date:'16:03 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:564364},{date:'16:04 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:564721},{date:'16:05 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:566572},{date:'16:06 26 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:568312},{date:'16:07 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:568511},{date:'16:08 26 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:569445},{date:'16:09 26 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:570249},{date:'16:10 26 de Abril del 2024',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:575577},{date:'16:11 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:576201},{date:'16:12 26 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:579208},{date:'16:13 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:580705},{date:'16:14 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:582004},{date:'16:15 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:584480},{date:'16:16 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:584740},{date:'16:17 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:586303},{date:'16:18 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:586651},{date:'16:19 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:586890},{date:'16:20 26 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:589441},{date:'16:21 26 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:590763},{date:'16:22 26 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:591317},{date:'16:24 26 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:593170},{date:'16:25 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:595807},{date:'16:26 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:597127},{date:'16:27 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:598812},{date:'16:28 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:604534},{date:'16:29 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:605086},{date:'16:30 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:606091},{date:'16:31 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:606839},{date:'16:32 26 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:607403},{date:'16:33 26 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:611932},{date:'16:34 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:614836},{date:'16:35 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:616421},{date:'16:36 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:618155},{date:'16:37 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:619345},{date:'16:38 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:620582},{date:'16:39 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:622628},{date:'16:40 26 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:627681},{date:'16:41 26 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:628008},{date:'16:42 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:628926},{date:'16:43 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:629296},{date:'16:44 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:629998},{date:'16:46 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:630317},{date:'16:47 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:630890},{date:'16:48 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:630978},{date:'16:50 26 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:632540},{date:'16:51 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:633143},{date:'16:52 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:633323},{date:'16:53 26 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:633573},{date:'16:54 26 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:634498},{date:'16:55 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:639537},{date:'16:56 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:640180},{date:'16:57 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:641060},{date:'16:58 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:642964},{date:'16:59 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:643266},{date:'17:00 26 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:643613},{date:'17:01 26 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:645572},{date:'17:02 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:652821},{date:'17:03 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:655437},{date:'17:04 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:656370},{date:'17:05 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:657777},{date:'17:06 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:658877},{date:'17:07 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:661301},{date:'17:08 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:663845},{date:'17:09 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:664019},{date:'17:10 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:665097},{date:'17:11 26 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:667031},{date:'17:12 26 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:669358},{date:'17:13 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:669708},{date:'17:14 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:672058},{date:'17:15 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:672574},{date:'17:16 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:673072},{date:'17:17 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:674464},{date:'17:18 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:678186},{date:'17:19 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:678598},{date:'17:20 26 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:682067},{date:'17:21 26 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:686850},{date:'17:22 26 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:689573},{date:'17:23 26 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:695341},{date:'17:24 26 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:697067},{date:'17:25 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:709021},{date:'17:26 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:712148},{date:'17:27 26 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:713046},{date:'17:28 26 de Abril del 2024',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:720473},{date:'17:29 26 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:727789},{date:'17:35 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:736904},{date:'17:39 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:1441592},{date:'09:00 29 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:35697},{date:'09:01 29 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:47159},{date:'09:02 29 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:48041},{date:'09:03 29 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:49523},{date:'09:05 29 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:50635},{date:'09:06 29 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:52092},{date:'09:07 29 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:52270},{date:'09:08 29 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:53702},{date:'09:09 29 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:54445},{date:'09:10 29 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:56912},{date:'09:11 29 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:59271},{date:'09:12 29 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:59604},{date:'09:13 29 de Abril del 2024',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:61148},{date:'09:14 29 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:64012},{date:'09:15 29 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:64812},{date:'09:16 29 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:65392},{date:'09:17 29 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:66226},{date:'09:18 29 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:66732},{date:'09:19 29 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:70443},{date:'09:21 29 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:72028},{date:'09:22 29 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:72188},{date:'09:23 29 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:77963},{date:'09:24 29 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:78874},{date:'09:25 29 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:78908},{date:'09:26 29 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:82094},{date:'09:27 29 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:83558},{date:'09:28 29 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:83886},{date:'09:29 29 de Abril del 2024',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:85341},{date:'09:30 29 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:86323},{date:'09:31 29 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:86676},{date:'09:32 29 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:87513},{date:'09:33 29 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:91911},{date:'09:34 29 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:92751},{date:'09:36 29 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:92867},{date:'09:38 29 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:92931},{date:'09:39 29 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:93212},{date:'09:40 29 de Abril del 2024',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:107093},{date:'09:41 29 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:108079},{date:'09:42 29 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:108489},{date:'09:43 29 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:113228},{date:'09:44 29 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:113839},{date:'09:47 29 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:115759},{date:'09:48 29 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:116098},{date:'09:49 29 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:118776},{date:'09:50 29 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:119236},{date:'09:51 29 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:119566},{date:'09:52 29 de Abril del 2024',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:120869},{date:'09:53 29 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:122181},{date:'09:54 29 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:127075},{date:'09:55 29 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:134967},{date:'09:56 29 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:135328},{date:'09:58 29 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:136713},{date:'09:59 29 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:136993},{date:'10:00 29 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:137375},{date:'10:01 29 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:138318},{date:'10:02 29 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:138480},{date:'10:03 29 de Abril del 2024',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:141038},{date:'10:04 29 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:142762},{date:'10:05 29 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:142845},{date:'10:06 29 de Abril del 2024',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:144083},{date:'10:07 29 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:145108},{date:'10:08 29 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:150177},{date:'10:09 29 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:152459},{date:'10:10 29 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:156138},{date:'10:11 29 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:156719},{date:'10:12 29 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:156848},{date:'10:13 29 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:157102},{date:'10:14 29 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:161500},{date:'10:15 29 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:161594},{date:'10:16 29 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:162123},{date:'10:17 29 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:162206},{date:'10:18 29 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:162322},{date:'10:19 29 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:162714},{date:'10:20 29 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:165103},{date:'10:21 29 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:165236},{date:'10:22 29 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:166147},{date:'10:23 29 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:167313},{date:'10:24 29 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:168026},{date:'10:25 29 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:168497},{date:'10:26 29 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:168840},{date:'10:27 29 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:168945},{date:'10:28 29 de Abril del 2024',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:170255},{date:'10:29 29 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:171171},{date:'10:30 29 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:171603},{date:'10:31 29 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:173213},{date:'10:32 29 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:175498},{date:'10:33 29 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:177215},{date:'10:34 29 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:183429},{date:'10:35 29 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:185532},{date:'10:36 29 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:188786},{date:'10:37 29 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:189129},{date:'10:38 29 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:190059},{date:'10:39 29 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:190971},{date:'10:41 29 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:191421},{date:'10:42 29 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:192021},{date:'10:43 29 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:192243},{date:'10:44 29 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:193254},{date:'10:45 29 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:193325},{date:'10:48 29 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:194914},{date:'10:49 29 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:197357},{date:'10:50 29 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:197651},{date:'10:51 29 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:197746},{date:'10:52 29 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:198274},{date:'10:53 29 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:198771},{date:'10:55 29 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:201413},{date:'10:56 29 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:202251},{date:'10:57 29 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:203481},{date:'10:58 29 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:203529},{date:'10:59 29 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:206507},{date:'11:00 29 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:206882},{date:'11:01 29 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:208398},{date:'11:02 29 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:209190},{date:'11:04 29 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:209537},{date:'11:05 29 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:210324},{date:'11:06 29 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:211442},{date:'11:07 29 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:211913},{date:'11:08 29 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:212103},{date:'11:09 29 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:213094},{date:'11:10 29 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:213251},{date:'11:12 29 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:213959},{date:'11:13 29 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:215062},{date:'11:14 29 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:216701},{date:'11:15 29 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:217329},{date:'11:16 29 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:217712},{date:'11:17 29 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:218757},{date:'11:18 29 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:219652},{date:'11:19 29 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:221446},{date:'11:21 29 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:229590},{date:'11:22 29 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:233899},{date:'11:24 29 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:233901},{date:'11:25 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:235355},{date:'11:26 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:237191},{date:'11:27 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:237335},{date:'11:28 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:238967},{date:'11:29 29 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:239421},{date:'11:30 29 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:241924},{date:'11:31 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:242103},{date:'11:32 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:242682},{date:'11:33 29 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:245109},{date:'11:36 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:246341},{date:'11:38 29 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:247017},{date:'11:39 29 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:247806},{date:'11:40 29 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:248031},{date:'11:41 29 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:249562},{date:'11:43 29 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:250150},{date:'11:44 29 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:250230},{date:'11:45 29 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:251648},{date:'11:46 29 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:251995},{date:'11:47 29 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:252005},{date:'11:48 29 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:252870},{date:'11:50 29 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:253096},{date:'11:51 29 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:254082},{date:'11:52 29 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:256352},{date:'11:53 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:257213},{date:'11:54 29 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:257224},{date:'11:55 29 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:262764},{date:'11:56 29 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:264282},{date:'12:00 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:264977},{date:'12:01 29 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:266417},{date:'12:02 29 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:266560},{date:'12:03 29 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:266852},{date:'12:04 29 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:267095},{date:'12:08 29 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:267117},{date:'12:09 29 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:267488},{date:'12:11 29 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:268139},{date:'12:12 29 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:268365},{date:'12:13 29 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:268988},{date:'12:14 29 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:269883},{date:'12:15 29 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:272416},{date:'12:17 29 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:272775},{date:'12:19 29 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:273470},{date:'12:20 29 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:274864},{date:'12:21 29 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:275639},{date:'12:22 29 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:275807},{date:'12:23 29 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:276434},{date:'12:25 29 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:277099},{date:'12:26 29 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:279026},{date:'12:27 29 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:279473},{date:'12:28 29 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:281434},{date:'12:29 29 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:281451},{date:'12:31 29 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:281898},{date:'12:32 29 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:284505},{date:'12:33 29 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:285971},{date:'12:34 29 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:287168},{date:'12:36 29 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:287394},{date:'12:37 29 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:288306},{date:'12:38 29 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:288433},{date:'12:41 29 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:289041},{date:'12:42 29 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:289538},{date:'12:43 29 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:289738},{date:'12:44 29 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:290083},{date:'12:45 29 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:290300},{date:'12:46 29 de Abril del 2024',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:292577},{date:'12:47 29 de Abril del 2024',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:293414},{date:'12:48 29 de Abril del 2024',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:296782},{date:'12:50 29 de Abril del 2024',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:297422},{date:'12:51 29 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:297877},{date:'12:52 29 de Abril del 2024',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:297884},{date:'12:54 29 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:297897},{date:'12:55 29 de Abril del 2024',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:299259},{date:'12:56 29 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:299295},{date:'12:57 29 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:299973},{date:'12:58 29 de Abril del 2024',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:300777},{date:'12:59 29 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:301376},{date:'13:00 29 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:302775},{date:'13:01 29 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:302997},{date:'13:03 29 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:303347},{date:'13:04 29 de Abril del 2024',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:303647},{date:'13:05 29 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:303905},{date:'13:06 29 de Abril del 2024',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:304205},{date:'13:09 29 de Abril del 2024',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:304792},{date:'13:10 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:310927},{date:'13:11 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:310932},{date:'13:12 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:311135},{date:'13:14 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:315625},{date:'13:17 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:315700},{date:'13:18 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:316609},{date:'13:19 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:317164},{date:'13:21 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:318164},{date:'13:22 29 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:318435},{date:'13:24 29 de Abril del 2024',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:320154},{date:'13:25 29 de Abril del 2024',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:320221},{date:'13:26 29 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:320302},{date:'13:28 29 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:320893},{date:'13:29 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:321055},{date:'13:30 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:321819},{date:'13:33 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:324172},{date:'13:34 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:324862},{date:'13:35 29 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:326389},{date:'13:36 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:328246},{date:'13:37 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:328362},{date:'13:38 29 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:328590},{date:'13:41 29 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:328646},{date:'13:43 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:328656},{date:'13:46 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:328921},{date:'13:47 29 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:332306},{date:'13:48 29 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:335028},{date:'13:49 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:335395},{date:'13:50 29 de Abril del 2024',open:44.1300,high:44.1300,low:44.1300,close:44.1300,volume:337964},{date:'13:53 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:339501},{date:'13:54 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:339973},{date:'13:55 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:340036},{date:'13:56 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:342493},{date:'13:58 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:342635},{date:'14:00 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:342771},{date:'14:01 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:343617},{date:'14:02 29 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:344343},{date:'14:03 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:344569},{date:'14:04 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:344729},{date:'14:06 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:344789},{date:'14:09 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:345396},{date:'14:10 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:345532},{date:'14:11 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:345689},{date:'14:12 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:345706},{date:'14:14 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:345932},{date:'14:16 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:346432},{date:'14:17 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:346895},{date:'14:18 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:347717},{date:'14:19 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:348787},{date:'14:20 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:352172},{date:'14:21 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:352255},{date:'14:23 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:353668},{date:'14:25 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:353837},{date:'14:26 29 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:354182},{date:'14:27 29 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:354468},{date:'14:29 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:355816},{date:'14:31 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:356661},{date:'14:32 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:357016},{date:'14:33 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:357997},{date:'14:35 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:359155},{date:'14:36 29 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:359470},{date:'14:37 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:359874},{date:'14:38 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:360613},{date:'14:39 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:361288},{date:'14:41 29 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:361560},{date:'14:42 29 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:367257},{date:'14:44 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:368280},{date:'14:46 29 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:368605},{date:'14:47 29 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:368697},{date:'14:48 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:369090},{date:'14:49 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:369260},{date:'14:50 29 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:369726},{date:'14:51 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:370989},{date:'14:53 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:371512},{date:'14:54 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:371925},{date:'14:55 29 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:372025},{date:'14:57 29 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:372229},{date:'14:58 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:373377},{date:'14:59 29 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:373866},{date:'15:00 29 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:374848},{date:'15:01 29 de Abril del 2024',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:375432},{date:'15:02 29 de Abril del 2024',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:376592},{date:'15:03 29 de Abril del 2024',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:377093},{date:'15:04 29 de Abril del 2024',open:44.0600,high:44.0600,low:44.0600,close:44.0600,volume:378270},{date:'15:05 29 de Abril del 2024',open:44.0500,high:44.0500,low:44.0500,close:44.0500,volume:380762},{date:'15:06 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:380772},{date:'15:07 29 de Abril del 2024',open:44.0200,high:44.0200,low:44.0200,close:44.0200,volume:383848},{date:'15:08 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:385195},{date:'15:09 29 de Abril del 2024',open:44.0300,high:44.0300,low:44.0300,close:44.0300,volume:386396},{date:'15:10 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:387492},{date:'15:11 29 de Abril del 2024',open:44.0500,high:44.0500,low:44.0500,close:44.0500,volume:388890},{date:'15:13 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:392086},{date:'15:14 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:394532},{date:'15:15 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:394796},{date:'15:16 29 de Abril del 2024',open:44.0500,high:44.0500,low:44.0500,close:44.0500,volume:395208},{date:'15:17 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:395439},{date:'15:18 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:396455},{date:'15:20 29 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:396928},{date:'15:22 29 de Abril del 2024',open:44.0300,high:44.0300,low:44.0300,close:44.0300,volume:398030},{date:'15:23 29 de Abril del 2024',open:44.0200,high:44.0200,low:44.0200,close:44.0200,volume:399471},{date:'15:24 29 de Abril del 2024',open:44.0100,high:44.0100,low:44.0100,close:44.0100,volume:400395},{date:'15:25 29 de Abril del 2024',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:403184},{date:'15:26 29 de Abril del 2024',open:44.0200,high:44.0200,low:44.0200,close:44.0200,volume:406641},{date:'15:27 29 de Abril del 2024',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:409186},{date:'15:28 29 de Abril del 2024',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:409993},{date:'15:29 29 de Abril del 2024',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:410107},{date:'15:30 29 de Abril del 2024',open:43.9700,high:43.9700,low:43.9700,close:43.9700,volume:414222},{date:'15:31 29 de Abril del 2024',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:418737},{date:'15:32 29 de Abril del 2024',open:43.9800,high:43.9800,low:43.9800,close:43.9800,volume:420455},{date:'15:33 29 de Abril del 2024',open:43.9900,high:43.9900,low:43.9900,close:43.9900,volume:422632},{date:'15:34 29 de Abril del 2024',open:44.0100,high:44.0100,low:44.0100,close:44.0100,volume:425849},{date:'15:35 29 de Abril del 2024',open:43.9700,high:43.9700,low:43.9700,close:43.9700,volume:428172},{date:'15:36 29 de Abril del 2024',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:429867},{date:'15:37 29 de Abril del 2024',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:432838},{date:'15:38 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:434281},{date:'15:39 29 de Abril del 2024',open:43.8900,high:43.8900,low:43.8900,close:43.8900,volume:438372},{date:'15:40 29 de Abril del 2024',open:43.8500,high:43.8500,low:43.8500,close:43.8500,volume:441238},{date:'15:41 29 de Abril del 2024',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:442413},{date:'15:42 29 de Abril del 2024',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:447229},{date:'15:43 29 de Abril del 2024',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:450940},{date:'15:44 29 de Abril del 2024',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:451633},{date:'15:45 29 de Abril del 2024',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:453164},{date:'15:46 29 de Abril del 2024',open:43.7300,high:43.7300,low:43.7300,close:43.7300,volume:458523},{date:'15:47 29 de Abril del 2024',open:43.7100,high:43.7100,low:43.7100,close:43.7100,volume:469985},{date:'15:48 29 de Abril del 2024',open:43.6800,high:43.6800,low:43.6800,close:43.6800,volume:472886},{date:'15:49 29 de Abril del 2024',open:43.7500,high:43.7500,low:43.7500,close:43.7500,volume:483030},{date:'15:50 29 de Abril del 2024',open:43.7400,high:43.7400,low:43.7400,close:43.7400,volume:484908},{date:'15:51 29 de Abril del 2024',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:486997},{date:'15:52 29 de Abril del 2024',open:43.7900,high:43.7900,low:43.7900,close:43.7900,volume:489835},{date:'15:53 29 de Abril del 2024',open:43.7600,high:43.7600,low:43.7600,close:43.7600,volume:490455},{date:'15:54 29 de Abril del 2024',open:43.7700,high:43.7700,low:43.7700,close:43.7700,volume:492201},{date:'15:55 29 de Abril del 2024',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:493421},{date:'15:56 29 de Abril del 2024',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:495675},{date:'15:57 29 de Abril del 2024',open:43.8100,high:43.8100,low:43.8100,close:43.8100,volume:496282},{date:'15:58 29 de Abril del 2024',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:497219},{date:'15:59 29 de Abril del 2024',open:43.7900,high:43.7900,low:43.7900,close:43.7900,volume:498173},{date:'16:00 29 de Abril del 2024',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:500858},{date:'16:01 29 de Abril del 2024',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:503860},{date:'16:03 29 de Abril del 2024',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:504932},{date:'16:04 29 de Abril del 2024',open:43.8100,high:43.8100,low:43.8100,close:43.8100,volume:506021},{date:'16:05 29 de Abril del 2024',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:507462},{date:'16:06 29 de Abril del 2024',open:43.7700,high:43.7700,low:43.7700,close:43.7700,volume:509526},{date:'16:07 29 de Abril del 2024',open:43.7900,high:43.7900,low:43.7900,close:43.7900,volume:513860},{date:'16:08 29 de Abril del 2024',open:43.8100,high:43.8100,low:43.8100,close:43.8100,volume:514272},{date:'16:09 29 de Abril del 2024',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:514692},{date:'16:10 29 de Abril del 2024',open:43.8100,high:43.8100,low:43.8100,close:43.8100,volume:515437},{date:'16:11 29 de Abril del 2024',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:519080},{date:'16:12 29 de Abril del 2024',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:519493},{date:'16:13 29 de Abril del 2024',open:43.8100,high:43.8100,low:43.8100,close:43.8100,volume:519495},{date:'16:14 29 de Abril del 2024',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:520653},{date:'16:15 29 de Abril del 2024',open:43.8300,high:43.8300,low:43.8300,close:43.8300,volume:523158},{date:'16:16 29 de Abril del 2024',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:523584},{date:'16:17 29 de Abril del 2024',open:43.8300,high:43.8300,low:43.8300,close:43.8300,volume:524527},{date:'16:18 29 de Abril del 2024',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:526587},{date:'16:19 29 de Abril del 2024',open:43.8100,high:43.8100,low:43.8100,close:43.8100,volume:528687},{date:'16:20 29 de Abril del 2024',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:529360},{date:'16:21 29 de Abril del 2024',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:529768},{date:'16:22 29 de Abril del 2024',open:43.8500,high:43.8500,low:43.8500,close:43.8500,volume:530331},{date:'16:23 29 de Abril del 2024',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:531055},{date:'16:24 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:531982},{date:'16:25 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:532212},{date:'16:27 29 de Abril del 2024',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:533817},{date:'16:28 29 de Abril del 2024',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:535019},{date:'16:29 29 de Abril del 2024',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:535714},{date:'16:30 29 de Abril del 2024',open:43.8500,high:43.8500,low:43.8500,close:43.8500,volume:536444},{date:'16:31 29 de Abril del 2024',open:43.8500,high:43.8500,low:43.8500,close:43.8500,volume:538018},{date:'16:32 29 de Abril del 2024',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:538652},{date:'16:33 29 de Abril del 2024',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:538906},{date:'16:34 29 de Abril del 2024',open:43.8500,high:43.8500,low:43.8500,close:43.8500,volume:539008},{date:'16:35 29 de Abril del 2024',open:43.8500,high:43.8500,low:43.8500,close:43.8500,volume:540775},{date:'16:36 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:542576},{date:'16:37 29 de Abril del 2024',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:543753},{date:'16:38 29 de Abril del 2024',open:43.8900,high:43.8900,low:43.8900,close:43.8900,volume:544527},{date:'16:39 29 de Abril del 2024',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:544938},{date:'16:40 29 de Abril del 2024',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:545069},{date:'16:43 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:545248},{date:'16:44 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:545498},{date:'16:45 29 de Abril del 2024',open:43.8900,high:43.8900,low:43.8900,close:43.8900,volume:545771},{date:'16:46 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:547303},{date:'16:47 29 de Abril del 2024',open:43.9100,high:43.9100,low:43.9100,close:43.9100,volume:550630},{date:'16:48 29 de Abril del 2024',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:554221},{date:'16:49 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:554403},{date:'16:50 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:554505},{date:'16:51 29 de Abril del 2024',open:43.9100,high:43.9100,low:43.9100,close:43.9100,volume:555108},{date:'16:52 29 de Abril del 2024',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:556223},{date:'16:53 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:557394},{date:'16:55 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:557914},{date:'16:56 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:561907},{date:'16:57 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:562447},{date:'16:58 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:562856},{date:'17:00 29 de Abril del 2024',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:563392},{date:'17:01 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:569189},{date:'17:02 29 de Abril del 2024',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:577438},{date:'17:03 29 de Abril del 2024',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:578756},{date:'17:04 29 de Abril del 2024',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:581066},{date:'17:05 29 de Abril del 2024',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:584982},{date:'17:06 29 de Abril del 2024',open:43.9100,high:43.9100,low:43.9100,close:43.9100,volume:586820},{date:'17:07 29 de Abril del 2024',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:587275},{date:'17:08 29 de Abril del 2024',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:589491},{date:'17:09 29 de Abril del 2024',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:591386},{date:'17:10 29 de Abril del 2024',open:43.9100,high:43.9100,low:43.9100,close:43.9100,volume:595226},{date:'17:11 29 de Abril del 2024',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:600758},{date:'17:12 29 de Abril del 2024',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:601287},{date:'17:13 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:603538},{date:'17:14 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:603869},{date:'17:15 29 de Abril del 2024',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:604305},{date:'17:16 29 de Abril del 2024',open:43.8900,high:43.8900,low:43.8900,close:43.8900,volume:606017},{date:'17:17 29 de Abril del 2024',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:606912},{date:'17:18 29 de Abril del 2024',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:607622},{date:'17:19 29 de Abril del 2024',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:608653},{date:'17:20 29 de Abril del 2024',open:43.8900,high:43.8900,low:43.8900,close:43.8900,volume:611535},{date:'17:21 29 de Abril del 2024',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:612345},{date:'17:22 29 de Abril del 2024',open:43.9100,high:43.9100,low:43.9100,close:43.9100,volume:613426},{date:'17:23 29 de Abril del 2024',open:43.9100,high:43.9100,low:43.9100,close:43.9100,volume:614608},{date:'17:24 29 de Abril del 2024',open:43.9400,high:43.9400,low:43.9400,close:43.9400,volume:617611},{date:'17:25 29 de Abril del 2024',open:43.9400,high:43.9400,low:43.9400,close:43.9400,volume:619133},{date:'17:26 29 de Abril del 2024',open:43.9700,high:43.9700,low:43.9700,close:43.9700,volume:625063},{date:'17:27 29 de Abril del 2024',open:43.9900,high:43.9900,low:43.9900,close:43.9900,volume:638608},{date:'17:28 29 de Abril del 2024',open:44.0100,high:44.0100,low:44.0100,close:44.0100,volume:646736},{date:'17:29 29 de Abril del 2024',open:44.0100,high:44.0100,low:44.0100,close:44.0100,volume:655508},{date:'17:35 29 de Abril del 2024',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:1330949},{date:'17:38 29 de Abril del 2024',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:1331153},{date:'09:00 30 de Abril del 2024',open:43.8100,high:43.8100,low:43.8100,close:43.8100,volume:29331},{date:'09:01 30 de Abril del 2024',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:29537},{date:'09:02 30 de Abril del 2024',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:30221},{date:'09:03 30 de Abril del 2024',open:43.6900,high:43.6900,low:43.6900,close:43.6900,volume:32851},{date:'09:04 30 de Abril del 2024',open:43.6700,high:43.6700,low:43.6700,close:43.6700,volume:32951},{date:'09:05 30 de Abril del 2024',open:43.7100,high:43.7100,low:43.7100,close:43.7100,volume:34514},{date:'09:06 30 de Abril del 2024',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:35248},{date:'09:07 30 de Abril del 2024',open:43.6700,high:43.6700,low:43.6700,close:43.6700,volume:36704},{date:'09:08 30 de Abril del 2024',open:43.6700,high:43.6700,low:43.6700,close:43.6700,volume:36921},{date:'09:09 30 de Abril del 2024',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:39238},{date:'09:10 30 de Abril del 2024',open:43.6400,high:43.6400,low:43.6400,close:43.6400,volume:42049},{date:'09:11 30 de Abril del 2024',open:43.6200,high:43.6200,low:43.6200,close:43.6200,volume:44425},{date:'09:12 30 de Abril del 2024',open:43.6300,high:43.6300,low:43.6300,close:43.6300,volume:48540},{date:'09:13 30 de Abril del 2024',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:50816},{date:'09:14 30 de Abril del 2024',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:52046},{date:'09:15 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:59646},{date:'09:16 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:68452},{date:'09:17 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:74460},{date:'09:18 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:75548},{date:'09:19 30 de Abril del 2024',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:76836},{date:'09:20 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:79140},{date:'09:21 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:82360},{date:'09:22 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:89159},{date:'09:23 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:92306},{date:'09:24 30 de Abril del 2024',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:96309},{date:'09:25 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:98647},{date:'09:26 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:101703},{date:'09:27 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:107681},{date:'09:28 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:111268},{date:'09:29 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:113453},{date:'09:30 30 de Abril del 2024',open:43.2500,high:43.2500,low:43.2500,close:43.2500,volume:114420},{date:'09:31 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:116761},{date:'09:32 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:117702},{date:'09:33 30 de Abril del 2024',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:118275},{date:'09:34 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:120006},{date:'09:35 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:120803},{date:'09:36 30 de Abril del 2024',open:43.3100,high:43.3100,low:43.3100,close:43.3100,volume:121369},{date:'09:37 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:121685},{date:'09:39 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:122136},{date:'09:40 30 de Abril del 2024',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:122380},{date:'09:41 30 de Abril del 2024',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:122580},{date:'09:42 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:124386},{date:'09:43 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:124574},{date:'09:45 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:125334},{date:'09:46 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:126227},{date:'09:47 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:126302},{date:'09:48 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:127179},{date:'09:49 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:128179},{date:'09:50 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:129460},{date:'09:51 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:129461},{date:'09:52 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:129551},{date:'09:53 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:129571},{date:'09:54 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:129646},{date:'09:55 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:129812},{date:'09:56 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:130315},{date:'09:57 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:130805},{date:'09:58 30 de Abril del 2024',open:43.5300,high:43.5300,low:43.5300,close:43.5300,volume:131609},{date:'09:59 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:131861},{date:'10:00 30 de Abril del 2024',open:43.5300,high:43.5300,low:43.5300,close:43.5300,volume:132244},{date:'10:02 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:132426},{date:'10:03 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:132884},{date:'10:04 30 de Abril del 2024',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:133161},{date:'10:05 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:133593},{date:'10:06 30 de Abril del 2024',open:43.5700,high:43.5700,low:43.5700,close:43.5700,volume:133606},{date:'10:07 30 de Abril del 2024',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:133867},{date:'10:09 30 de Abril del 2024',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:133877},{date:'10:10 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:135216},{date:'10:11 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:135299},{date:'10:12 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:135743},{date:'10:13 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:136460},{date:'10:14 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:137449},{date:'10:15 30 de Abril del 2024',open:43.5300,high:43.5300,low:43.5300,close:43.5300,volume:141365},{date:'10:16 30 de Abril del 2024',open:43.6200,high:43.6200,low:43.6200,close:43.6200,volume:148986},{date:'10:17 30 de Abril del 2024',open:43.6500,high:43.6500,low:43.6500,close:43.6500,volume:149676},{date:'10:18 30 de Abril del 2024',open:43.6100,high:43.6100,low:43.6100,close:43.6100,volume:150569},{date:'10:19 30 de Abril del 2024',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:151341},{date:'10:20 30 de Abril del 2024',open:43.5900,high:43.5900,low:43.5900,close:43.5900,volume:152578},{date:'10:21 30 de Abril del 2024',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:153046},{date:'10:22 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:153824},{date:'10:23 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:154193},{date:'10:24 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:155304},{date:'10:26 30 de Abril del 2024',open:43.5300,high:43.5300,low:43.5300,close:43.5300,volume:156551},{date:'10:27 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:156672},{date:'10:28 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:157155},{date:'10:29 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:157659},{date:'10:30 30 de Abril del 2024',open:43.5300,high:43.5300,low:43.5300,close:43.5300,volume:159112},{date:'10:31 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:159896},{date:'10:34 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:161516},{date:'10:35 30 de Abril del 2024',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:162476},{date:'10:36 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:162691},{date:'10:37 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:163553},{date:'10:38 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:163757},{date:'10:39 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:163857},{date:'10:40 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:165013},{date:'10:41 30 de Abril del 2024',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:166867},{date:'10:42 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:168793},{date:'10:43 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:170286},{date:'10:44 30 de Abril del 2024',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:171613},{date:'10:45 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:172529},{date:'10:46 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:172831},{date:'10:47 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:173538},{date:'10:48 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:174293},{date:'10:49 30 de Abril del 2024',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:175568},{date:'10:50 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:177479},{date:'10:51 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:179338},{date:'10:52 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:180670},{date:'10:53 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:182008},{date:'10:54 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:183048},{date:'10:55 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:183638},{date:'10:56 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:183733},{date:'10:58 30 de Abril del 2024',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:189112},{date:'10:59 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:190326},{date:'11:00 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:190338},{date:'11:01 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:190900},{date:'11:02 30 de Abril del 2024',open:43.5700,high:43.5700,low:43.5700,close:43.5700,volume:191580},{date:'11:03 30 de Abril del 2024',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:196274},{date:'11:04 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:198150},{date:'11:05 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:198962},{date:'11:06 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:204416},{date:'11:07 30 de Abril del 2024',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:204629},{date:'11:08 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:206647},{date:'11:09 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:208208},{date:'11:11 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:208251},{date:'11:12 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:209652},{date:'11:13 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:211216},{date:'11:14 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:212496},{date:'11:15 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:212737},{date:'11:17 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:214431},{date:'11:18 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:215271},{date:'11:19 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:215442},{date:'11:20 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:218168},{date:'11:21 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:218677},{date:'11:22 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:218996},{date:'11:24 30 de Abril del 2024',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:219795},{date:'11:25 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:220171},{date:'11:27 30 de Abril del 2024',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:220880},{date:'11:28 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:222039},{date:'11:29 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:223241},{date:'11:30 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:227867},{date:'11:31 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:228207},{date:'11:33 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:229452},{date:'11:34 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:236295},{date:'11:35 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:238723},{date:'11:36 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:239385},{date:'11:37 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:239890},{date:'11:39 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:240849},{date:'11:40 30 de Abril del 2024',open:43.3100,high:43.3100,low:43.3100,close:43.3100,volume:242534},{date:'11:41 30 de Abril del 2024',open:43.3100,high:43.3100,low:43.3100,close:43.3100,volume:243587},{date:'11:42 30 de Abril del 2024',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:244249},{date:'11:43 30 de Abril del 2024',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:244828},{date:'11:45 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:245035},{date:'11:46 30 de Abril del 2024',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:245163},{date:'11:48 30 de Abril del 2024',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:245488},{date:'11:49 30 de Abril del 2024',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:245936},{date:'11:50 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:246503},{date:'11:51 30 de Abril del 2024',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:247657},{date:'11:52 30 de Abril del 2024',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:249946},{date:'11:53 30 de Abril del 2024',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:250458},{date:'11:54 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:251566},{date:'11:55 30 de Abril del 2024',open:43.3300,high:43.3300,low:43.3300,close:43.3300,volume:252890},{date:'11:56 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:253711},{date:'11:57 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:255277},{date:'11:58 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:256118},{date:'11:59 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:258003},{date:'12:00 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:258183},{date:'12:01 30 de Abril del 2024',open:43.3300,high:43.3300,low:43.3300,close:43.3300,volume:259095},{date:'12:02 30 de Abril del 2024',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:261338},{date:'12:03 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:261969},{date:'12:04 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:262891},{date:'12:05 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:263298},{date:'12:06 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:263847},{date:'12:08 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:264265},{date:'12:10 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:264773},{date:'12:11 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:266094},{date:'12:12 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:266391},{date:'12:13 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:266457},{date:'12:14 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:267390},{date:'12:15 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:268478},{date:'12:16 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:269491},{date:'12:17 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:270356},{date:'12:18 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:270737},{date:'12:19 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:271284},{date:'12:20 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:271358},{date:'12:21 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:272498},{date:'12:22 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:273229},{date:'12:24 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:273964},{date:'12:25 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:275953},{date:'12:26 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:276093},{date:'12:27 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:283150},{date:'12:28 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:283435},{date:'12:29 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:283817},{date:'12:30 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:284208},{date:'12:31 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:285425},{date:'12:32 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:285947},{date:'12:33 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:286692},{date:'12:34 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:286748},{date:'12:35 30 de Abril del 2024',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:287568},{date:'12:36 30 de Abril del 2024',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:287738},{date:'12:37 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:290270},{date:'12:38 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:291012},{date:'12:40 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:291510},{date:'12:41 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:292266},{date:'12:42 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:293578},{date:'12:43 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:300489},{date:'12:44 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:301018},{date:'12:45 30 de Abril del 2024',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:301222},{date:'12:46 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:302035},{date:'12:47 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:302990},{date:'12:48 30 de Abril del 2024',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:304120},{date:'12:49 30 de Abril del 2024',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:304588},{date:'12:50 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:304722},{date:'12:51 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:305343},{date:'12:52 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:305538},{date:'12:53 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:305906},{date:'12:54 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:306215},{date:'12:56 30 de Abril del 2024',open:43.5300,high:43.5300,low:43.5300,close:43.5300,volume:309810},{date:'12:57 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:312890},{date:'12:58 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:312898},{date:'12:59 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:313068},{date:'13:00 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:316725},{date:'13:01 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:317476},{date:'13:02 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:318119},{date:'13:03 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:318139},{date:'13:04 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:318907},{date:'13:05 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:322288},{date:'13:07 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:324052},{date:'13:08 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:324125},{date:'13:10 30 de Abril del 2024',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:324325},{date:'13:11 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:324552},{date:'13:12 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:326128},{date:'13:13 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:326496},{date:'13:14 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:326738},{date:'13:15 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:326874},{date:'13:16 30 de Abril del 2024',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:329684},{date:'13:17 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:331636},{date:'13:18 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:331903},{date:'13:19 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:332415},{date:'13:20 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:333134},{date:'13:21 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:334639},{date:'13:22 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:339177},{date:'13:23 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:341492},{date:'13:24 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:343023},{date:'13:25 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:344054},{date:'13:26 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:344955},{date:'13:27 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:345283},{date:'13:30 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:346205},{date:'13:31 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:347741},{date:'13:33 30 de Abril del 2024',open:43.5700,high:43.5700,low:43.5700,close:43.5700,volume:348441},{date:'13:34 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:348751},{date:'13:36 30 de Abril del 2024',open:43.5300,high:43.5300,low:43.5300,close:43.5300,volume:350105},{date:'13:37 30 de Abril del 2024',open:43.5300,high:43.5300,low:43.5300,close:43.5300,volume:350375},{date:'13:38 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:350725},{date:'13:39 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:350957},{date:'13:41 30 de Abril del 2024',open:43.5100,high:43.5100,low:43.5100,close:43.5100,volume:351466},{date:'13:42 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:353077},{date:'13:43 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:353374},{date:'13:45 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:356464},{date:'13:46 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:357176},{date:'13:47 30 de Abril del 2024',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:357516},{date:'13:48 30 de Abril del 2024',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:361215},{date:'13:49 30 de Abril del 2024',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:361841},{date:'13:50 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:364526},{date:'13:51 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:365223},{date:'13:52 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:365775},{date:'13:53 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:366774},{date:'13:54 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:366881},{date:'13:55 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:371152},{date:'13:56 30 de Abril del 2024',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:372460},{date:'13:57 30 de Abril del 2024',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:373707},{date:'13:58 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:374505},{date:'13:59 30 de Abril del 2024',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:375626},{date:'14:00 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:376283},{date:'14:01 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:377003},{date:'14:02 30 de Abril del 2024',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:378098},{date:'14:03 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:380999},{date:'14:04 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:381294},{date:'14:05 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:381435},{date:'14:06 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:381569},{date:'14:07 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:381896},{date:'14:08 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:383027},{date:'14:09 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:383169},{date:'14:10 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:383803},{date:'14:11 30 de Abril del 2024',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:384220},{date:'14:12 30 de Abril del 2024',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:384974},{date:'14:13 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:386269},{date:'14:14 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:386399},{date:'14:15 30 de Abril del 2024',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:386499},{date:'14:16 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:388188},{date:'14:17 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:388278},{date:'14:18 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:388784},{date:'14:19 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:388995},{date:'14:20 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:389363},{date:'14:21 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:389644},{date:'14:22 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:390170},{date:'14:23 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:390659},{date:'14:24 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:391284},{date:'14:25 30 de Abril del 2024',open:43.4900,high:43.4900,low:43.4900,close:43.4900,volume:393191},{date:'14:26 30 de Abril del 2024',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:393308},{date:'14:27 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:393483},{date:'14:29 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:393947},{date:'14:30 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:402606},{date:'14:31 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:402956},{date:'14:32 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:403496},{date:'14:33 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:404250},{date:'14:34 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:404374},{date:'14:35 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:404720},{date:'14:36 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:406399},{date:'14:37 30 de Abril del 2024',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:406902},{date:'14:38 30 de Abril del 2024',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:407268},{date:'14:39 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:407843},{date:'14:40 30 de Abril del 2024',open:43.3700,high:43.3700,low:43.3700,close:43.3700,volume:409211},{date:'14:41 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:409695},{date:'14:42 30 de Abril del 2024',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:410175},{date:'14:43 30 de Abril del 2024',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:411210},{date:'14:44 30 de Abril del 2024',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:411801},{date:'14:45 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:411917},{date:'14:46 30 de Abril del 2024',open:43.4700,high:43.4700,low:43.4700,close:43.4700,volume:412338},{date:'14:47 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:419158},{date:'14:48 30 de Abril del 2024',open:43.5700,high:43.5700,low:43.5700,close:43.5700,volume:421454},{date:'14:49 30 de Abril del 2024',open:43.5500,high:43.5500,low:43.5500,close:43.5500,volume:423091},{date:'14:50 30 de Abril del 2024',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:423392},{date:'14:51 30 de Abril del 2024',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:424311},{date:'14:52 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:428996},{date:'14:53 30 de Abril del 2024',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:431975},{date:'14:54 30 de Abril del 2024',open:43.4500,high:43.4500,low:43.4500,close:43.4500,volume:432312},{date:'14:55 30 de Abril del 2024',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:432838},{date:'14:56 30 de Abril del 2024',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:432980},{date:'14:57 30 de Abril del 2024',open:43.3900,high:43.3900,low:43.3900,close:43.3900,volume:434910},{date:'14:58 30 de Abril del 2024',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:435561},{date:'14:59 30 de Abril del 2024',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:435798},{date:'15:00 30 de Abril del 2024',open:43.3300,high:43.3300,low:43.3300,close:43.3300,volume:437183},{date:'15:01 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:437650},{date:'15:02 30 de Abril del 2024',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:438330},{date:'15:03 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:440581},{date:'15:04 30 de Abril del 2024',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:442074},{date:'15:05 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:443219},{date:'15:06 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:443718},{date:'15:07 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:446262},{date:'15:08 30 de Abril del 2024',open:43.2500,high:43.2500,low:43.2500,close:43.2500,volume:447145},{date:'15:09 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:451331},{date:'15:10 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:452450},{date:'15:12 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:452502},{date:'15:13 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:453989},{date:'15:14 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:454402},{date:'15:15 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:454647},{date:'15:16 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:454824},{date:'15:17 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:456223},{date:'15:18 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:456484},{date:'15:19 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:457499},{date:'15:20 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:457957},{date:'15:21 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:458176},{date:'15:23 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:458839},{date:'15:24 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:459631},{date:'15:25 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:461190},{date:'15:26 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:461491},{date:'15:27 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:461670},{date:'15:28 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:464099},{date:'15:29 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:464471},{date:'15:30 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:465056},{date:'15:31 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:467907},{date:'15:32 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:469459},{date:'15:34 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:474469},{date:'15:35 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:474969},{date:'15:36 30 de Abril del 2024',open:43.1800,high:43.1800,low:43.1800,close:43.1800,volume:476490},{date:'15:37 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:477748},{date:'15:38 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:478288},{date:'15:40 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:480104},{date:'15:41 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:482457},{date:'15:42 30 de Abril del 2024',open:43.2500,high:43.2500,low:43.2500,close:43.2500,volume:483741},{date:'15:43 30 de Abril del 2024',open:43.2500,high:43.2500,low:43.2500,close:43.2500,volume:484809},{date:'15:44 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:485358},{date:'15:45 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:486443},{date:'15:46 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:491250},{date:'15:47 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:492126},{date:'15:48 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:492748},{date:'15:49 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:494013},{date:'15:50 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:494348},{date:'15:51 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:495100},{date:'15:52 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:495682},{date:'15:53 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:496110},{date:'15:54 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:497174},{date:'15:55 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:497932},{date:'15:56 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:498712},{date:'15:57 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:500185},{date:'15:58 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:500856},{date:'15:59 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:501895},{date:'16:00 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:503966},{date:'16:01 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:504797},{date:'16:02 30 de Abril del 2024',open:43.2500,high:43.2500,low:43.2500,close:43.2500,volume:505473},{date:'16:03 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:508239},{date:'16:04 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:508630},{date:'16:05 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:509700},{date:'16:06 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:510724},{date:'16:07 30 de Abril del 2024',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:511619},{date:'16:08 30 de Abril del 2024',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:513113},{date:'16:09 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:516240},{date:'16:10 30 de Abril del 2024',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:517087},{date:'16:11 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:517556},{date:'16:12 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:519261},{date:'16:13 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:520898},{date:'16:14 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:520995},{date:'16:15 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:523425},{date:'16:16 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:524692},{date:'16:17 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:526616},{date:'16:18 30 de Abril del 2024',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:527952},{date:'16:19 30 de Abril del 2024',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:528755},{date:'16:20 30 de Abril del 2024',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:532435},{date:'16:21 30 de Abril del 2024',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:532987},{date:'16:22 30 de Abril del 2024',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:534325},{date:'16:23 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:534923},{date:'16:24 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:535748},{date:'16:25 30 de Abril del 2024',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:536196},{date:'16:26 30 de Abril del 2024',open:43.2500,high:43.2500,low:43.2500,close:43.2500,volume:537051},{date:'16:27 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:538400},{date:'16:28 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:541167},{date:'16:29 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:541515},{date:'16:30 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:545619},{date:'16:31 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:546207},{date:'16:32 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:546809},{date:'16:33 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:547543},{date:'16:34 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:551648},{date:'16:35 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:555349},{date:'16:36 30 de Abril del 2024',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:555717},{date:'16:37 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:558096},{date:'16:38 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:558835},{date:'16:39 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:559566},{date:'16:40 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:559738},{date:'16:41 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:561129},{date:'16:42 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:561295},{date:'16:43 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:561927},{date:'16:44 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:562698},{date:'16:45 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:563111},{date:'16:46 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:564227},{date:'16:47 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:564593},{date:'16:48 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:564684},{date:'16:49 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:566463},{date:'16:50 30 de Abril del 2024',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:566917},{date:'16:51 30 de Abril del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:567314},{date:'16:52 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:568899},{date:'16:53 30 de Abril del 2024',open:43.1900,high:43.1900,low:43.1900,close:43.1900,volume:568984},{date:'16:54 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:569456},{date:'16:55 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:570753},{date:'16:56 30 de Abril del 2024',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:571368},{date:'16:57 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:572185},{date:'16:58 30 de Abril del 2024',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:572440},{date:'16:59 30 de Abril del 2024',open:43.1700,high:43.1700,low:43.1700,close:43.1700,volume:573862},{date:'17:00 30 de Abril del 2024',open:43.1300,high:43.1300,low:43.1300,close:43.1300,volume:576466},{date:'17:01 30 de Abril del 2024',open:43.0800,high:43.0800,low:43.0800,close:43.0800,volume:585203},{date:'17:02 30 de Abril del 2024',open:43.0700,high:43.0700,low:43.0700,close:43.0700,volume:586522},{date:'17:03 30 de Abril del 2024',open:43.0800,high:43.0800,low:43.0800,close:43.0800,volume:589263},{date:'17:04 30 de Abril del 2024',open:43.0600,high:43.0600,low:43.0600,close:43.0600,volume:589850},{date:'17:05 30 de Abril del 2024',open:43.0400,high:43.0400,low:43.0400,close:43.0400,volume:592212},{date:'17:06 30 de Abril del 2024',open:43.0300,high:43.0300,low:43.0300,close:43.0300,volume:594036},{date:'17:07 30 de Abril del 2024',open:43.0100,high:43.0100,low:43.0100,close:43.0100,volume:608910},{date:'17:08 30 de Abril del 2024',open:42.9400,high:42.9400,low:42.9400,close:42.9400,volume:616725},{date:'17:09 30 de Abril del 2024',open:42.8800,high:42.8800,low:42.8800,close:42.8800,volume:620941},{date:'17:10 30 de Abril del 2024',open:42.8800,high:42.8800,low:42.8800,close:42.8800,volume:629674},{date:'17:11 30 de Abril del 2024',open:42.8800,high:42.8800,low:42.8800,close:42.8800,volume:635420},{date:'17:12 30 de Abril del 2024',open:42.9100,high:42.9100,low:42.9100,close:42.9100,volume:639136},{date:'17:13 30 de Abril del 2024',open:42.8900,high:42.8900,low:42.8900,close:42.8900,volume:644576},{date:'17:14 30 de Abril del 2024',open:42.8700,high:42.8700,low:42.8700,close:42.8700,volume:647029},{date:'17:15 30 de Abril del 2024',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:651506},{date:'17:16 30 de Abril del 2024',open:42.8900,high:42.8900,low:42.8900,close:42.8900,volume:655425},{date:'17:17 30 de Abril del 2024',open:42.8900,high:42.8900,low:42.8900,close:42.8900,volume:659130},{date:'17:18 30 de Abril del 2024',open:42.8700,high:42.8700,low:42.8700,close:42.8700,volume:660684},{date:'17:19 30 de Abril del 2024',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:665496},{date:'17:20 30 de Abril del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:667860},{date:'17:21 30 de Abril del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:672190},{date:'17:22 30 de Abril del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:674912},{date:'17:23 30 de Abril del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:678034},{date:'17:24 30 de Abril del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:686123},{date:'17:25 30 de Abril del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:692590},{date:'17:26 30 de Abril del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:693543},{date:'17:27 30 de Abril del 2024',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:696986},{date:'17:28 30 de Abril del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:698944},{date:'17:29 30 de Abril del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:706792},{date:'17:35 30 de Abril del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:1760475},{date:'17:38 30 de Abril del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:2363692},{date:'09:00 02 de Mayo del 2024',open:42.9900,high:42.9900,low:42.9900,close:42.9900,volume:110907},{date:'09:01 02 de Mayo del 2024',open:43.0600,high:43.0600,low:43.0600,close:43.0600,volume:114189},{date:'09:02 02 de Mayo del 2024',open:43.0200,high:43.0200,low:43.0200,close:43.0200,volume:117317},{date:'09:03 02 de Mayo del 2024',open:43.1900,high:43.1900,low:43.1900,close:43.1900,volume:118897},{date:'09:04 02 de Mayo del 2024',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:119933},{date:'09:05 02 de Mayo del 2024',open:43.1100,high:43.1100,low:43.1100,close:43.1100,volume:128913},{date:'09:06 02 de Mayo del 2024',open:43.0900,high:43.0900,low:43.0900,close:43.0900,volume:131733},{date:'09:07 02 de Mayo del 2024',open:43.0800,high:43.0800,low:43.0800,close:43.0800,volume:141983},{date:'09:08 02 de Mayo del 2024',open:43.0600,high:43.0600,low:43.0600,close:43.0600,volume:143776},{date:'09:09 02 de Mayo del 2024',open:43.0100,high:43.0100,low:43.0100,close:43.0100,volume:146707},{date:'09:10 02 de Mayo del 2024',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:151809},{date:'09:11 02 de Mayo del 2024',open:42.8800,high:42.8800,low:42.8800,close:42.8800,volume:154119},{date:'09:12 02 de Mayo del 2024',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:160361},{date:'09:13 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:165634},{date:'09:14 02 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:166015},{date:'09:15 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:168880},{date:'09:16 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:178469},{date:'09:17 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:178757},{date:'09:18 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:182094},{date:'09:19 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:184526},{date:'09:20 02 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:185941},{date:'09:21 02 de Mayo del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:188149},{date:'09:22 02 de Mayo del 2024',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:190236},{date:'09:23 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:191981},{date:'09:24 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:193274},{date:'09:25 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:194631},{date:'09:26 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:195859},{date:'09:27 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:198021},{date:'09:28 02 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:201676},{date:'09:29 02 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:202122},{date:'09:30 02 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:203756},{date:'09:31 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:206695},{date:'09:32 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:209419},{date:'09:33 02 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:211487},{date:'09:34 02 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:216998},{date:'09:35 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:222911},{date:'09:36 02 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:228933},{date:'09:37 02 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:248885},{date:'09:38 02 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:254162},{date:'09:39 02 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:255355},{date:'09:40 02 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:256454},{date:'09:41 02 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:257638},{date:'09:42 02 de Mayo del 2024',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:262782},{date:'09:43 02 de Mayo del 2024',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:265275},{date:'09:44 02 de Mayo del 2024',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:268940},{date:'09:45 02 de Mayo del 2024',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:275491},{date:'09:46 02 de Mayo del 2024',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:277810},{date:'09:47 02 de Mayo del 2024',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:281609},{date:'09:48 02 de Mayo del 2024',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:283759},{date:'09:49 02 de Mayo del 2024',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:284244},{date:'09:50 02 de Mayo del 2024',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:292465},{date:'09:51 02 de Mayo del 2024',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:300134},{date:'09:52 02 de Mayo del 2024',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:303808},{date:'09:53 02 de Mayo del 2024',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:306567},{date:'09:54 02 de Mayo del 2024',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:310160},{date:'09:55 02 de Mayo del 2024',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:311114},{date:'09:56 02 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:319818},{date:'09:57 02 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:324423},{date:'09:58 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:326139},{date:'09:59 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:336647},{date:'10:00 02 de Mayo del 2024',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:341294},{date:'10:01 02 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:342374},{date:'10:02 02 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:344398},{date:'10:03 02 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:346364},{date:'10:04 02 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:347672},{date:'10:05 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:349234},{date:'10:06 02 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:354467},{date:'10:07 02 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:363849},{date:'10:08 02 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:369132},{date:'10:09 02 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:371479},{date:'10:10 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:372311},{date:'10:11 02 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:375220},{date:'10:12 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:379272},{date:'10:13 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:382572},{date:'10:14 02 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:386060},{date:'10:15 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:386837},{date:'10:16 02 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:389101},{date:'10:17 02 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:391132},{date:'10:18 02 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:392850},{date:'10:19 02 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:394412},{date:'10:20 02 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:395193},{date:'10:21 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:395562},{date:'10:22 02 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:396701},{date:'10:23 02 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:397596},{date:'10:24 02 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:398249},{date:'10:25 02 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:398264},{date:'10:26 02 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:398698},{date:'10:27 02 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:401341},{date:'10:28 02 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:401585},{date:'10:29 02 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:401635},{date:'10:30 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:402182},{date:'10:31 02 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:404101},{date:'10:33 02 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:405640},{date:'10:34 02 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:405800},{date:'10:35 02 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:406987},{date:'10:36 02 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:407408},{date:'10:37 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:407434},{date:'10:38 02 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:407669},{date:'10:39 02 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:408542},{date:'10:40 02 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:409499},{date:'10:41 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:411739},{date:'10:42 02 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:413068},{date:'10:43 02 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:413775},{date:'10:44 02 de Mayo del 2024',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:416941},{date:'10:45 02 de Mayo del 2024',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:419891},{date:'10:46 02 de Mayo del 2024',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:420456},{date:'10:47 02 de Mayo del 2024',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:423152},{date:'10:48 02 de Mayo del 2024',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:424310},{date:'10:49 02 de Mayo del 2024',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:425736},{date:'10:50 02 de Mayo del 2024',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:425802},{date:'10:52 02 de Mayo del 2024',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:426448},{date:'10:53 02 de Mayo del 2024',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:429193},{date:'10:54 02 de Mayo del 2024',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:429253},{date:'10:55 02 de Mayo del 2024',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:429998},{date:'10:56 02 de Mayo del 2024',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:432449},{date:'10:57 02 de Mayo del 2024',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:434811},{date:'10:58 02 de Mayo del 2024',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:437305},{date:'10:59 02 de Mayo del 2024',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:437310},{date:'11:00 02 de Mayo del 2024',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:437753},{date:'11:02 02 de Mayo del 2024',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:442681},{date:'11:03 02 de Mayo del 2024',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:443229},{date:'11:05 02 de Mayo del 2024',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:444243},{date:'11:06 02 de Mayo del 2024',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:444618},{date:'11:07 02 de Mayo del 2024',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:445163},{date:'11:08 02 de Mayo del 2024',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:445207},{date:'11:09 02 de Mayo del 2024',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:445730},{date:'11:10 02 de Mayo del 2024',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:446421},{date:'11:11 02 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:446673},{date:'11:12 02 de Mayo del 2024',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:447508},{date:'11:13 02 de Mayo del 2024',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:447815},{date:'11:14 02 de Mayo del 2024',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:447978},{date:'11:15 02 de Mayo del 2024',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:451955},{date:'11:16 02 de Mayo del 2024',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:451999},{date:'11:17 02 de Mayo del 2024',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:452195},{date:'11:18 02 de Mayo del 2024',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:452573},{date:'11:19 02 de Mayo del 2024',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:453386},{date:'11:20 02 de Mayo del 2024',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:454242},{date:'11:21 02 de Mayo del 2024',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:455062},{date:'11:22 02 de Mayo del 2024',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:456107},{date:'11:23 02 de Mayo del 2024',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:456386},{date:'11:25 02 de Mayo del 2024',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:456743},{date:'11:26 02 de Mayo del 2024',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:459958},{date:'11:27 02 de Mayo del 2024',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:460169},{date:'11:28 02 de Mayo del 2024',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:460451},{date:'11:29 02 de Mayo del 2024',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:462124},{date:'11:30 02 de Mayo del 2024',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:463083},{date:'11:31 02 de Mayo del 2024',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:464832},{date:'11:32 02 de Mayo del 2024',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:465200},{date:'11:33 02 de Mayo del 2024',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:466117},{date:'11:34 02 de Mayo del 2024',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:466370},{date:'11:35 02 de Mayo del 2024',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:466518},{date:'11:36 02 de Mayo del 2024',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:467915},{date:'11:37 02 de Mayo del 2024',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:468095},{date:'11:38 02 de Mayo del 2024',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:468209},{date:'11:39 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:476598},{date:'11:40 02 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:477029},{date:'11:43 02 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:477831},{date:'11:45 02 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:478353},{date:'11:46 02 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:479078},{date:'11:48 02 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:479483},{date:'11:49 02 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:479564},{date:'11:50 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:480939},{date:'11:51 02 de Mayo del 2024',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:484688},{date:'11:52 02 de Mayo del 2024',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:486160},{date:'11:53 02 de Mayo del 2024',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:486539},{date:'11:54 02 de Mayo del 2024',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:489041},{date:'11:55 02 de Mayo del 2024',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:491449},{date:'11:56 02 de Mayo del 2024',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:491812},{date:'11:57 02 de Mayo del 2024',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:492502},{date:'11:58 02 de Mayo del 2024',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:492524},{date:'11:59 02 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:492968},{date:'12:00 02 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:493472},{date:'12:01 02 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:494953},{date:'12:02 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:495097},{date:'12:03 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:495173},{date:'12:04 02 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:497112},{date:'12:05 02 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:498905},{date:'12:06 02 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:500287},{date:'12:07 02 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:501557},{date:'12:08 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:503941},{date:'12:09 02 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:505550},{date:'12:10 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:505950},{date:'12:11 02 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:506532},{date:'12:12 02 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:507521},{date:'12:13 02 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:508449},{date:'12:14 02 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:509182},{date:'12:15 02 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:510993},{date:'12:16 02 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:512481},{date:'12:17 02 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:513965},{date:'12:19 02 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:514876},{date:'12:20 02 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:514887},{date:'12:21 02 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:515183},{date:'12:22 02 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:515208},{date:'12:23 02 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:515237},{date:'12:24 02 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:515737},{date:'12:25 02 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:516173},{date:'12:26 02 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:517582},{date:'12:27 02 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:518509},{date:'12:28 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:518577},{date:'12:29 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:519582},{date:'12:30 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:520179},{date:'12:33 02 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:520471},{date:'12:34 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:520477},{date:'12:35 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:521590},{date:'12:36 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:524527},{date:'12:37 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:524642},{date:'12:38 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:525022},{date:'12:39 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:526376},{date:'12:40 02 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:526540},{date:'12:41 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:531709},{date:'12:42 02 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:532387},{date:'12:43 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:532737},{date:'12:44 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:532829},{date:'12:45 02 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:532941},{date:'12:46 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:533369},{date:'12:47 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:534447},{date:'12:48 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:535200},{date:'12:49 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:535976},{date:'12:50 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:537706},{date:'12:51 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:538312},{date:'12:52 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:538802},{date:'12:53 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:538912},{date:'12:54 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:539562},{date:'12:55 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:542204},{date:'12:56 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:542907},{date:'12:57 02 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:543737},{date:'12:58 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:544171},{date:'12:59 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:544188},{date:'13:00 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:544766},{date:'13:01 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:545038},{date:'13:02 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:545202},{date:'13:03 02 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:545388},{date:'13:05 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:545791},{date:'13:06 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:545993},{date:'13:07 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:546177},{date:'13:08 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:546178},{date:'13:09 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:547307},{date:'13:10 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:548342},{date:'13:11 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:552716},{date:'13:12 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:561150},{date:'13:13 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:561416},{date:'13:14 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:562537},{date:'13:15 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:563159},{date:'13:16 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:563491},{date:'13:17 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:563691},{date:'13:18 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:564389},{date:'13:19 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:564469},{date:'13:20 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:565292},{date:'13:21 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:565316},{date:'13:22 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:565441},{date:'13:23 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:565525},{date:'13:24 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:566858},{date:'13:26 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:567017},{date:'13:27 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:567382},{date:'13:28 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:567397},{date:'13:29 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:568237},{date:'13:30 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:568678},{date:'13:31 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:568902},{date:'13:32 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:569132},{date:'13:33 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:569392},{date:'13:34 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:570452},{date:'13:35 02 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:572206},{date:'13:36 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:572668},{date:'13:37 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:573035},{date:'13:40 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:573772},{date:'13:41 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:577296},{date:'13:42 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:577579},{date:'13:43 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:578143},{date:'13:45 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:578228},{date:'13:46 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:578803},{date:'13:47 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:579320},{date:'13:48 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:579701},{date:'13:49 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:579806},{date:'13:50 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:580955},{date:'13:52 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:581061},{date:'13:53 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:581532},{date:'13:55 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:581906},{date:'13:56 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:582205},{date:'13:59 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:582428},{date:'14:00 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:582598},{date:'14:01 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:582816},{date:'14:02 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:586582},{date:'14:03 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:588002},{date:'14:04 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:588053},{date:'14:05 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:588583},{date:'14:06 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:588794},{date:'14:07 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:589020},{date:'14:08 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:589145},{date:'14:09 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:589242},{date:'14:10 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:589383},{date:'14:11 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:589685},{date:'14:13 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:589967},{date:'14:14 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:590209},{date:'14:15 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:590274},{date:'14:16 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:590885},{date:'14:17 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:590948},{date:'14:20 02 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:592176},{date:'14:21 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:592541},{date:'14:22 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:593273},{date:'14:23 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:593395},{date:'14:25 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:595183},{date:'14:26 02 de Mayo del 2024',open:42.8100,high:42.8100,low:42.8100,close:42.8100,volume:595855},{date:'14:27 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:596849},{date:'14:28 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:596854},{date:'14:29 02 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:596879},{date:'14:30 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:597333},{date:'14:31 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:597611},{date:'14:32 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:598396},{date:'14:34 02 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:598500},{date:'14:35 02 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:599262},{date:'14:36 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:600867},{date:'14:37 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:601031},{date:'14:38 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:601555},{date:'14:39 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:602480},{date:'14:40 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:602497},{date:'14:41 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:603120},{date:'14:42 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:603714},{date:'14:43 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:603864},{date:'14:44 02 de Mayo del 2024',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:606733},{date:'14:45 02 de Mayo del 2024',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:606860},{date:'14:46 02 de Mayo del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:607348},{date:'14:48 02 de Mayo del 2024',open:42.8900,high:42.8900,low:42.8900,close:42.8900,volume:609222},{date:'14:49 02 de Mayo del 2024',open:42.9100,high:42.9100,low:42.9100,close:42.9100,volume:612818},{date:'14:50 02 de Mayo del 2024',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:616942},{date:'14:51 02 de Mayo del 2024',open:42.8700,high:42.8700,low:42.8700,close:42.8700,volume:618003},{date:'14:53 02 de Mayo del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:621080},{date:'14:54 02 de Mayo del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:625421},{date:'14:55 02 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:625735},{date:'14:56 02 de Mayo del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:625781},{date:'14:57 02 de Mayo del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:625795},{date:'14:58 02 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:626902},{date:'14:59 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:627216},{date:'15:00 02 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:627342},{date:'15:01 02 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:630149},{date:'15:03 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:631263},{date:'15:04 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:631633},{date:'15:05 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:631714},{date:'15:06 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:632045},{date:'15:07 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:634067},{date:'15:08 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:634778},{date:'15:09 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:636694},{date:'15:10 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:637414},{date:'15:11 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:637440},{date:'15:12 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:638120},{date:'15:13 02 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:638261},{date:'15:14 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:638330},{date:'15:15 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:641530},{date:'15:16 02 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:642677},{date:'15:18 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:643379},{date:'15:19 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:644935},{date:'15:20 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:645524},{date:'15:21 02 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:646188},{date:'15:22 02 de Mayo del 2024',open:42.8100,high:42.8100,low:42.8100,close:42.8100,volume:646402},{date:'15:23 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:647266},{date:'15:25 02 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:647298},{date:'15:26 02 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:648572},{date:'15:27 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:649634},{date:'15:28 02 de Mayo del 2024',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:650936},{date:'15:29 02 de Mayo del 2024',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:651252},{date:'15:30 02 de Mayo del 2024',open:42.8700,high:42.8700,low:42.8700,close:42.8700,volume:653594},{date:'15:31 02 de Mayo del 2024',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:653702},{date:'15:32 02 de Mayo del 2024',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:653885},{date:'15:33 02 de Mayo del 2024',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:654287},{date:'15:34 02 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:654971},{date:'15:35 02 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:655194},{date:'15:36 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:655613},{date:'15:37 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:656114},{date:'15:38 02 de Mayo del 2024',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:657122},{date:'15:39 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:657188},{date:'15:40 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:657804},{date:'15:41 02 de Mayo del 2024',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:657814},{date:'15:42 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:658355},{date:'15:44 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:660409},{date:'15:45 02 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:660611},{date:'15:46 02 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:661568},{date:'15:47 02 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:661744},{date:'15:48 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:662200},{date:'15:49 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:662698},{date:'15:50 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:664138},{date:'15:51 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:664722},{date:'15:52 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:665486},{date:'15:53 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:665586},{date:'15:54 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:666593},{date:'15:55 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:666685},{date:'15:56 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:668365},{date:'15:57 02 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:669070},{date:'15:58 02 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:669232},{date:'16:00 02 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:670893},{date:'16:01 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:670990},{date:'16:02 02 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:671793},{date:'16:03 02 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:673942},{date:'16:04 02 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:674106},{date:'16:05 02 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:674558},{date:'16:06 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:676204},{date:'16:07 02 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:676803},{date:'16:08 02 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:677281},{date:'16:09 02 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:678656},{date:'16:10 02 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:680143},{date:'16:11 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:680868},{date:'16:12 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:680996},{date:'16:13 02 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:682598},{date:'16:14 02 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:684699},{date:'16:15 02 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:687741},{date:'16:17 02 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:687890},{date:'16:18 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:688216},{date:'16:19 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:691518},{date:'16:20 02 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:691978},{date:'16:21 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:692292},{date:'16:22 02 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:692980},{date:'16:23 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:694160},{date:'16:24 02 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:696380},{date:'16:25 02 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:697745},{date:'16:26 02 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:700729},{date:'16:27 02 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:701003},{date:'16:28 02 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:702337},{date:'16:29 02 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:702945},{date:'16:30 02 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:706463},{date:'16:31 02 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:707826},{date:'16:32 02 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:709544},{date:'16:33 02 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:709811},{date:'16:34 02 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:713659},{date:'16:35 02 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:717969},{date:'16:36 02 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:717973},{date:'16:37 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:718339},{date:'16:38 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:718530},{date:'16:39 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:719782},{date:'16:40 02 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:719807},{date:'16:41 02 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:719949},{date:'16:42 02 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:722262},{date:'16:43 02 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:723692},{date:'16:44 02 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:724162},{date:'16:45 02 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:724176},{date:'16:46 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:725663},{date:'16:47 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:725778},{date:'16:48 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:726062},{date:'16:49 02 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:726799},{date:'16:50 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:727878},{date:'16:52 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:727882},{date:'16:53 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:728358},{date:'16:54 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:728402},{date:'16:55 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:729566},{date:'16:56 02 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:731647},{date:'16:57 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:732536},{date:'16:58 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:735941},{date:'16:59 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:736630},{date:'17:00 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:738110},{date:'17:01 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:739062},{date:'17:02 02 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:740717},{date:'17:03 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:741495},{date:'17:04 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:744925},{date:'17:05 02 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:747797},{date:'17:06 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:750322},{date:'17:07 02 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:755693},{date:'17:08 02 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:757225},{date:'17:09 02 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:760400},{date:'17:10 02 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:762968},{date:'17:12 02 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:762976},{date:'17:13 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:763044},{date:'17:14 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:764989},{date:'17:15 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:767218},{date:'17:16 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:767757},{date:'17:17 02 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:769093},{date:'17:18 02 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:769840},{date:'17:19 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:770431},{date:'17:20 02 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:777791},{date:'17:21 02 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:780670},{date:'17:22 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:781165},{date:'17:23 02 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:781706},{date:'17:24 02 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:782179},{date:'17:25 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:785222},{date:'17:26 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:788541},{date:'17:27 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:789022},{date:'17:28 02 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:789586},{date:'17:29 02 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:801065},{date:'17:35 02 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:2019763},{date:'17:38 02 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:2031954},{date:'09:00 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:12079},{date:'09:01 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:12751},{date:'09:02 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:15150},{date:'09:03 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:15311},{date:'09:04 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:15528},{date:'09:05 03 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:16522},{date:'09:06 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:18532},{date:'09:07 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:21030},{date:'09:08 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:22259},{date:'09:10 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:23796},{date:'09:11 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:24118},{date:'09:12 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:26107},{date:'09:13 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:27130},{date:'09:14 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:28745},{date:'09:15 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:28831},{date:'09:16 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:29735},{date:'09:17 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:29966},{date:'09:18 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:30357},{date:'09:19 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:31126},{date:'09:20 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:32059},{date:'09:21 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:32624},{date:'09:22 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:33737},{date:'09:23 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:35237},{date:'09:24 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:39002},{date:'09:25 03 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:39986},{date:'09:26 03 de Mayo del 2024',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:41924},{date:'09:27 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:43162},{date:'09:28 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:43265},{date:'09:29 03 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:44122},{date:'09:30 03 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:45190},{date:'09:31 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:45524},{date:'09:32 03 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:47689},{date:'09:33 03 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:51145},{date:'09:34 03 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:51555},{date:'09:35 03 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:53791},{date:'09:36 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:55188},{date:'09:37 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:60065},{date:'09:38 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:61445},{date:'09:39 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:62483},{date:'09:40 03 de Mayo del 2024',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:63348},{date:'09:41 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:65165},{date:'09:42 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:66233},{date:'09:43 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:66628},{date:'09:44 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:68320},{date:'09:45 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:69363},{date:'09:46 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:71187},{date:'09:47 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:71411},{date:'09:48 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:74153},{date:'09:50 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:74934},{date:'09:51 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:76071},{date:'09:52 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:76971},{date:'09:53 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:79585},{date:'09:54 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:83223},{date:'09:55 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:83884},{date:'09:56 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:83888},{date:'09:57 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:85000},{date:'09:58 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:85497},{date:'09:59 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:86124},{date:'10:01 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:87059},{date:'10:02 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:87269},{date:'10:03 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:88532},{date:'10:04 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:88964},{date:'10:05 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:90130},{date:'10:06 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:90256},{date:'10:07 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:91720},{date:'10:08 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:91771},{date:'10:09 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:91999},{date:'10:10 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:92824},{date:'10:12 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:95105},{date:'10:13 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:95998},{date:'10:14 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:96293},{date:'10:15 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:97142},{date:'10:16 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:100214},{date:'10:17 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:102006},{date:'10:18 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:104071},{date:'10:19 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:104919},{date:'10:20 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:106059},{date:'10:21 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:109136},{date:'10:24 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:113709},{date:'10:25 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:119211},{date:'10:26 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:119615},{date:'10:27 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:120072},{date:'10:28 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:122716},{date:'10:29 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:125835},{date:'10:30 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:126580},{date:'10:31 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:127090},{date:'10:32 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:127187},{date:'10:33 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:128383},{date:'10:34 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:130010},{date:'10:35 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:130484},{date:'10:36 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:131431},{date:'10:38 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:131433},{date:'10:39 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:131682},{date:'10:40 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:131814},{date:'10:41 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:133767},{date:'10:42 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:134853},{date:'10:43 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:135164},{date:'10:44 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:135857},{date:'10:45 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:135992},{date:'10:46 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:138215},{date:'10:47 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:138748},{date:'10:48 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:138869},{date:'10:49 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:138994},{date:'10:50 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:139618},{date:'10:51 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:139724},{date:'10:52 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:141073},{date:'10:53 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:141204},{date:'10:55 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:141333},{date:'10:58 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:142279},{date:'10:59 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:142469},{date:'11:01 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:142683},{date:'11:02 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:143295},{date:'11:03 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:144649},{date:'11:04 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:144780},{date:'11:05 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:146410},{date:'11:07 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:146415},{date:'11:08 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:146854},{date:'11:09 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:147696},{date:'11:10 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:149122},{date:'11:11 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:150136},{date:'11:12 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:151419},{date:'11:13 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:151519},{date:'11:14 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:152570},{date:'11:15 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:153238},{date:'11:16 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:154540},{date:'11:17 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:156610},{date:'11:18 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:158358},{date:'11:19 03 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:160732},{date:'11:20 03 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:160900},{date:'11:21 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:161417},{date:'11:22 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:164609},{date:'11:23 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:164729},{date:'11:24 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:165293},{date:'11:25 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:166521},{date:'11:26 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:166929},{date:'11:27 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:167299},{date:'11:28 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:168801},{date:'11:29 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:171352},{date:'11:30 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:171506},{date:'11:31 03 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:171655},{date:'11:33 03 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:172513},{date:'11:34 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:175139},{date:'11:35 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:175591},{date:'11:36 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:175855},{date:'11:37 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:176407},{date:'11:38 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:177426},{date:'11:39 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:178621},{date:'11:41 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:179227},{date:'11:42 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:179947},{date:'11:43 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:180898},{date:'11:44 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:182980},{date:'11:46 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:183300},{date:'11:47 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:183468},{date:'11:49 03 de Mayo del 2024',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:189214},{date:'11:50 03 de Mayo del 2024',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:191125},{date:'11:51 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:196002},{date:'11:52 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:200779},{date:'11:53 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:206823},{date:'11:54 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:211524},{date:'11:55 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:215217},{date:'11:56 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:218649},{date:'11:57 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:223127},{date:'11:58 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:229124},{date:'11:59 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:233313},{date:'12:00 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:236213},{date:'12:01 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:239143},{date:'12:02 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:240306},{date:'12:03 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:247824},{date:'12:04 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:249682},{date:'12:05 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:251205},{date:'12:06 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:252722},{date:'12:07 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:252740},{date:'12:08 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:254531},{date:'12:09 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:256300},{date:'12:10 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:256753},{date:'12:11 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:256803},{date:'12:12 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:258778},{date:'12:13 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:265112},{date:'12:14 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:266992},{date:'12:16 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:267109},{date:'12:17 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:272954},{date:'12:19 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:277677},{date:'12:20 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:279457},{date:'12:22 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:280541},{date:'12:23 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:286948},{date:'12:24 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:286949},{date:'12:25 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:287411},{date:'12:26 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:291099},{date:'12:27 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:291901},{date:'12:28 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:292227},{date:'12:29 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:295365},{date:'12:31 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:298519},{date:'12:33 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:303427},{date:'12:34 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:303904},{date:'12:35 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:304009},{date:'12:36 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:304753},{date:'12:37 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:305822},{date:'12:38 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:311610},{date:'12:39 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:312379},{date:'12:40 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:312616},{date:'12:41 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:316946},{date:'12:42 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:317755},{date:'12:43 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:321513},{date:'12:44 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:322799},{date:'12:45 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:323253},{date:'12:46 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:325763},{date:'12:47 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:328078},{date:'12:49 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:329327},{date:'12:51 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:333131},{date:'12:52 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:333441},{date:'12:53 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:338041},{date:'12:54 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:338198},{date:'12:55 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:339278},{date:'12:56 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:340619},{date:'12:57 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:340644},{date:'12:58 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:341255},{date:'12:59 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:344122},{date:'13:00 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:348127},{date:'13:01 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:350329},{date:'13:02 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:352983},{date:'13:03 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:357372},{date:'13:04 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:361310},{date:'13:05 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:361512},{date:'13:06 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:362952},{date:'13:07 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:363253},{date:'13:08 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:364077},{date:'13:09 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:364391},{date:'13:10 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:365180},{date:'13:11 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:368643},{date:'13:12 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:369658},{date:'13:13 03 de Mayo del 2024',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:372012},{date:'13:14 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:374274},{date:'13:15 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:374492},{date:'13:16 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:375758},{date:'13:17 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:376669},{date:'13:18 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:377029},{date:'13:19 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:381760},{date:'13:20 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:383155},{date:'13:21 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:383539},{date:'13:22 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:383756},{date:'13:23 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:386408},{date:'13:24 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:387901},{date:'13:25 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:388462},{date:'13:27 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:392628},{date:'13:28 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:392934},{date:'13:29 03 de Mayo del 2024',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:393197},{date:'13:31 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:393915},{date:'13:32 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:397169},{date:'13:33 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:397199},{date:'13:34 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:397794},{date:'13:35 03 de Mayo del 2024',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:400573},{date:'13:36 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:402473},{date:'13:37 03 de Mayo del 2024',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:402798},{date:'13:38 03 de Mayo del 2024',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:405964},{date:'13:39 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:405980},{date:'13:40 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:406382},{date:'13:41 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:406876},{date:'13:42 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:407256},{date:'13:43 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:410253},{date:'13:44 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:410469},{date:'13:47 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:411260},{date:'13:48 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:411983},{date:'13:49 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:412358},{date:'13:50 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:413016},{date:'13:51 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:416403},{date:'13:54 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:420520},{date:'13:55 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:421354},{date:'13:56 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:421507},{date:'13:57 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:425334},{date:'13:59 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:426918},{date:'14:00 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:428348},{date:'14:01 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:430401},{date:'14:02 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:430478},{date:'14:03 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:432283},{date:'14:04 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:434562},{date:'14:05 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:434758},{date:'14:06 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:434856},{date:'14:07 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:437880},{date:'14:08 03 de Mayo del 2024',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:438081},{date:'14:10 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:440698},{date:'14:11 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:441441},{date:'14:12 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:445741},{date:'14:13 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:447131},{date:'14:14 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:449683},{date:'14:15 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:450105},{date:'14:16 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:451709},{date:'14:18 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:453881},{date:'14:19 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:454861},{date:'14:20 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:455499},{date:'14:21 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:459286},{date:'14:23 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:460844},{date:'14:24 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:466735},{date:'14:25 03 de Mayo del 2024',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:468407},{date:'14:26 03 de Mayo del 2024',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:469072},{date:'14:27 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:471913},{date:'14:28 03 de Mayo del 2024',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:472475},{date:'14:29 03 de Mayo del 2024',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:473703},{date:'14:30 03 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:485596},{date:'14:31 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:492058},{date:'14:32 03 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:493835},{date:'14:33 03 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:494536},{date:'14:34 03 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:494881},{date:'14:35 03 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:496148},{date:'14:36 03 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:499414},{date:'14:37 03 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:500558},{date:'14:38 03 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:501551},{date:'14:39 03 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:504130},{date:'14:40 03 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:504208},{date:'14:41 03 de Mayo del 2024',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:505382},{date:'14:42 03 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:506369},{date:'14:43 03 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:507505},{date:'14:44 03 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:508147},{date:'14:45 03 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:515559},{date:'14:46 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:516395},{date:'14:47 03 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:523101},{date:'14:48 03 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:523661},{date:'14:49 03 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:524349},{date:'14:50 03 de Mayo del 2024',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:524364},{date:'14:51 03 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:527514},{date:'14:52 03 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:527711},{date:'14:53 03 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:529944},{date:'14:54 03 de Mayo del 2024',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:530925},{date:'14:55 03 de Mayo del 2024',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:531411},{date:'14:56 03 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:532549},{date:'14:57 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:533670},{date:'14:58 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:535588},{date:'14:59 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:539852},{date:'15:00 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:542518},{date:'15:01 03 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:543044},{date:'15:02 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:547573},{date:'15:03 03 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:547962},{date:'15:04 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:549105},{date:'15:05 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:550310},{date:'15:06 03 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:556636},{date:'15:07 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:557243},{date:'15:08 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:560108},{date:'15:09 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:561268},{date:'15:10 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:565702},{date:'15:12 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:567016},{date:'15:13 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:569716},{date:'15:14 03 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:572265},{date:'15:15 03 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:574689},{date:'15:16 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:574806},{date:'15:17 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:578913},{date:'15:18 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:581831},{date:'15:19 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:582000},{date:'15:20 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:586340},{date:'15:21 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:587002},{date:'15:22 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:587328},{date:'15:23 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:587782},{date:'15:24 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:592083},{date:'15:25 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:592180},{date:'15:26 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:593907},{date:'15:27 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:594214},{date:'15:28 03 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:594512},{date:'15:29 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:595096},{date:'15:30 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:596213},{date:'15:31 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:597434},{date:'15:32 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:598264},{date:'15:33 03 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:602397},{date:'15:35 03 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:602762},{date:'15:36 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:603431},{date:'15:37 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:604073},{date:'15:38 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:608616},{date:'15:39 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:608874},{date:'15:40 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:609946},{date:'15:41 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:610649},{date:'15:42 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:614283},{date:'15:43 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:615028},{date:'15:44 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:615555},{date:'15:45 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:616803},{date:'15:46 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:623685},{date:'15:47 03 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:623908},{date:'15:48 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:624292},{date:'15:49 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:627543},{date:'15:50 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:630546},{date:'15:51 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:632515},{date:'15:52 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:634059},{date:'15:53 03 de Mayo del 2024',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:638408},{date:'15:54 03 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:639200},{date:'15:55 03 de Mayo del 2024',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:643051},{date:'15:56 03 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:643317},{date:'15:57 03 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:644052},{date:'15:58 03 de Mayo del 2024',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:648118},{date:'15:59 03 de Mayo del 2024',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:649281},{date:'16:00 03 de Mayo del 2024',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:657880},{date:'16:01 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:662785},{date:'16:02 03 de Mayo del 2024',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:665776},{date:'16:03 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:671615},{date:'16:04 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:673880},{date:'16:05 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:674559},{date:'16:06 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:676298},{date:'16:07 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:687299},{date:'16:08 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:693481},{date:'16:09 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:694306},{date:'16:10 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:696522},{date:'16:11 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:697120},{date:'16:12 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:700883},{date:'16:13 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:702916},{date:'16:14 03 de Mayo del 2024',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:706647},{date:'16:15 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:708978},{date:'16:16 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:710390},{date:'16:17 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:715522},{date:'16:18 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:721613},{date:'16:19 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:728237},{date:'16:20 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:730599},{date:'16:21 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:733959},{date:'16:22 03 de Mayo del 2024',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:734575},{date:'16:23 03 de Mayo del 2024',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:735969},{date:'16:24 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:741497},{date:'16:25 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:745913},{date:'16:26 03 de Mayo del 2024',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:747723},{date:'16:27 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:749582},{date:'16:28 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:750900},{date:'16:29 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:751763},{date:'16:30 03 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:755223},{date:'16:31 03 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:756741},{date:'16:32 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:760397},{date:'16:33 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:761802},{date:'16:34 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:762722},{date:'16:35 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:763642},{date:'16:36 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:768541},{date:'16:37 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:770065},{date:'16:38 03 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:770621},{date:'16:39 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:772356},{date:'16:40 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:773951},{date:'16:41 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:774625},{date:'16:42 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:776504},{date:'16:43 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:780872},{date:'16:44 03 de Mayo del 2024',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:784914},{date:'16:45 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:785521},{date:'16:46 03 de Mayo del 2024',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:790579},{date:'16:47 03 de Mayo del 2024',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:793620},{date:'16:48 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:795429},{date:'16:49 03 de Mayo del 2024',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:796180},{date:'16:50 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:797470},{date:'16:51 03 de Mayo del 2024',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:798797},{date:'16:52 03 de Mayo del 2024',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:799780},{date:'16:53 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:800407},{date:'16:54 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:801952},{date:'16:55 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:803369},{date:'16:56 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:804136},{date:'16:57 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:808364},{date:'16:58 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:808958},{date:'16:59 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:810021},{date:'17:00 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:811457},{date:'17:01 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:817099},{date:'17:02 03 de Mayo del 2024',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:817605},{date:'17:03 03 de Mayo del 2024',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:819119},{date:'17:04 03 de Mayo del 2024',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:821599},{date:'17:05 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:823606},{date:'17:06 03 de Mayo del 2024',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:825543},{date:'17:07 03 de Mayo del 2024',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:827437},{date:'17:08 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:829444},{date:'17:09 03 de Mayo del 2024',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:834215},{date:'17:10 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:835828},{date:'17:11 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:838465},{date:'17:12 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:842349},{date:'17:13 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:843181},{date:'17:14 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:853271},{date:'17:15 03 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:854414},{date:'17:16 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:855319},{date:'17:17 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:862307},{date:'17:18 03 de Mayo del 2024',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:864470},{date:'17:19 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:864853},{date:'17:20 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:867407},{date:'17:21 03 de Mayo del 2024',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:874383},{date:'17:22 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:876956},{date:'17:23 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:878126},{date:'17:24 03 de Mayo del 2024',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:880371},{date:'17:25 03 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:884127},{date:'17:26 03 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:887643},{date:'17:27 03 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:893463},{date:'17:28 03 de Mayo del 2024',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:897894},{date:'17:29 03 de Mayo del 2024',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:901655},{date:'17:35 03 de Mayo del 2024',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:1995499}];
var priceData = [[,44.7500],[1,44.7800],[2,44.8400],[3,44.9300],[4,44.9600],[5,44.8600],[6,44.9100],[7,44.9300],[8,44.9600],[9,44.9200],[10,44.9400],[11,44.9500],[12,44.9500],[13,44.9500],[14,44.9300],[15,44.9100],[16,44.9100],[17,44.8800],[18,44.8900],[19,44.8800],[20,44.8900],[21,44.8100],[22,44.7400],[23,44.7900],[24,44.8300],[25,44.8300],[26,44.8200],[27,44.8100],[28,44.8300],[29,44.8400],[30,44.8300],[31,44.8300],[32,44.8700],[33,44.8100],[34,44.7800],[35,44.7600],[36,44.7700],[37,44.7400],[38,44.7500],[39,44.7400],[40,44.7500],[41,44.7500],[42,44.7400],[43,44.7400],[44,44.7800],[45,44.7700],[46,44.7500],[47,44.7400],[48,44.7100],[49,44.6600],[50,44.6700],[51,44.7200],[52,44.7300],[53,44.7800],[54,44.7500],[55,44.7300],[56,44.7300],[57,44.7100],[58,44.6900],[59,44.6900],[60,44.6800],[61,44.7200],[62,44.7000],[63,44.6600],[64,44.6500],[65,44.6400],[66,44.6400],[67,44.6400],[68,44.6200],[69,44.6200],[70,44.6300],[71,44.6100],[72,44.6000],[73,44.6400],[74,44.6300],[75,44.6200],[76,44.5800],[77,44.6000],[78,44.6000],[79,44.5900],[80,44.6100],[81,44.6200],[82,44.6400],[83,44.6400],[84,44.6700],[85,44.6700],[86,44.7000],[87,44.6600],[88,44.6800],[89,44.6900],[90,44.7200],[91,44.7100],[92,44.7000],[93,44.7000],[94,44.7000],[95,44.6800],[96,44.6700],[97,44.6600],[98,44.6500],[99,44.6400],[100,44.6400],[101,44.6100],[102,44.6200],[103,44.6300],[104,44.6200],[105,44.6200],[106,44.6600],[107,44.6500],[108,44.6300],[109,44.5800],[110,44.5400],[111,44.5600],[112,44.5800],[113,44.5900],[114,44.5900],[115,44.5900],[116,44.5800],[117,44.5800],[118,44.6000],[119,44.6200],[120,44.6500],[121,44.6400],[122,44.6400],[123,44.6400],[124,44.6500],[125,44.6500],[126,44.6600],[127,44.6400],[128,44.6500],[129,44.6800],[130,44.6800],[131,44.6700],[132,44.6600],[133,44.6600],[134,44.6500],[135,44.6500],[136,44.7200],[137,44.8300],[138,44.8300],[139,44.8200],[140,44.8100],[141,44.8100],[142,44.7900],[143,44.7900],[144,44.8100],[145,44.8100],[146,44.8000],[147,44.8200],[148,44.8200],[149,44.8200],[150,44.8300],[151,44.8000],[152,44.8200],[153,44.8100],[154,44.7900],[155,44.8200],[156,44.8200],[157,44.8400],[158,44.8800],[159,44.8600],[160,44.8400],[161,44.8500],[162,44.8300],[163,44.8500],[164,44.8500],[165,44.8300],[166,44.8400],[167,44.8400],[168,44.8500],[169,44.8600],[170,44.8700],[171,44.8700],[172,44.8900],[173,44.8900],[174,44.8900],[175,44.9000],[176,44.8900],[177,44.9100],[178,44.9300],[179,44.9500],[180,44.9400],[181,44.9500],[182,44.9500],[183,44.9600],[184,44.9800],[185,44.9800],[186,44.9800],[187,45.0000],[188,45.0100],[189,45.0000],[190,45.0100],[191,45.0200],[192,45.0200],[193,45.0200],[194,45.0300],[195,45.0200],[196,45.0300],[197,45.0300],[198,45.0200],[199,44.9600],[200,44.9500],[201,44.9600],[202,44.9500],[203,44.9800],[204,44.9600],[205,44.9900],[206,44.9800],[207,45.0000],[208,45.0000],[209,45.0000],[210,44.9700],[211,45.0000],[212,44.9800],[213,44.9700],[214,44.9800],[215,44.9600],[216,44.9500],[217,44.9500],[218,44.9400],[219,44.9400],[220,44.9300],[221,45.0600],[222,45.0500],[223,45.0500],[224,45.0300],[225,45.0000],[226,45.0000],[227,45.0200],[228,45.0100],[229,45.0400],[230,45.0500],[231,45.0500],[232,45.0700],[233,45.0700],[234,45.0600],[235,45.0700],[236,45.0500],[237,45.0400],[238,45.0400],[239,45.0400],[240,45.0500],[241,45.0500],[242,45.0700],[243,45.0700],[244,45.0600],[245,45.0500],[246,45.0600],[247,45.0800],[248,45.1000],[249,45.1000],[250,45.0800],[251,45.0700],[252,45.1100],[253,45.1000],[254,45.0900],[255,45.0700],[256,45.0200],[257,45.0000],[258,45.0200],[259,44.9900],[260,44.9800],[261,45.0100],[262,45.0400],[263,45.0200],[264,45.0300],[265,45.0400],[266,45.0500],[267,45.0600],[268,45.0700],[269,45.0900],[270,45.1000],[271,45.0700],[272,45.0600],[273,45.0200],[274,45.0000],[275,44.9600],[276,45.1000],[277,45.0500],[278,44.9800],[279,44.9600],[280,44.9800],[281,44.9900],[282,44.9900],[283,45.0000],[284,44.9700],[285,44.9400],[286,44.9800],[287,44.9500],[288,44.9600],[289,44.9800],[290,44.9500],[291,44.9200],[292,44.8800],[293,44.8600],[294,44.8300],[295,44.7900],[296,44.7800],[297,44.8000],[298,44.7900],[299,44.8300],[300,44.8500],[301,44.8700],[302,44.8600],[303,44.8900],[304,44.9000],[305,44.9700],[306,44.9800],[307,45.0100],[308,44.9700],[309,44.9800],[310,44.9500],[311,44.9700],[312,44.9800],[313,44.9800],[314,44.9800],[315,44.9800],[316,44.9900],[317,44.9800],[318,44.9800],[319,45.0100],[320,45.0400],[321,45.0500],[322,45.0400],[323,45.0800],[324,45.0500],[325,45.0400],[326,45.0400],[327,45.1000],[328,45.0700],[329,45.0800],[330,45.0200],[331,45.0300],[332,44.9900],[333,45.0000],[334,45.0000],[335,44.9900],[336,45.0100],[337,45.0300],[338,45.0200],[339,45.0400],[340,45.0700],[341,45.0900],[342,45.0700],[343,45.0800],[344,45.0900],[345,45.1100],[346,45.1200],[347,45.1300],[348,45.1800],[349,45.2000],[350,45.1900],[351,45.2600],[352,45.2500],[353,45.2700],[354,45.2600],[355,45.2700],[356,45.2300],[357,45.2800],[358,45.2800],[359,45.2600],[360,45.2800],[361,45.2800],[362,45.2700],[363,45.2200],[364,45.2600],[365,45.2500],[366,45.2200],[367,45.2400],[368,45.2600],[369,45.2500],[370,45.2600],[371,45.2600],[372,45.2700],[373,45.2700],[374,45.2900],[375,45.2900],[376,45.2800],[377,45.3300],[378,45.3200],[379,45.3200],[380,45.3500],[381,45.3600],[382,45.3600],[383,45.3700],[384,45.3900],[385,45.3700],[386,45.3800],[387,45.3900],[388,45.4200],[389,45.4000],[390,45.3800],[391,45.3900],[392,45.3800],[393,45.3800],[394,45.3600],[395,45.3400],[396,45.3300],[397,45.3300],[398,45.3400],[399,45.3600],[400,45.3400],[401,45.3400],[402,45.3400],[403,45.3400],[404,45.3100],[405,45.2900],[406,45.2900],[407,45.3000],[408,45.3200],[409,45.2700],[410,45.2800],[411,45.2800],[412,45.2800],[413,45.2900],[414,45.3300],[415,45.3200],[416,45.3900],[417,45.3900],[418,45.3700],[419,45.3900],[420,45.3800],[421,45.3700],[422,45.3900],[423,45.3800],[424,45.3700],[425,45.3500],[426,45.3500],[427,45.3600],[428,45.3600],[429,45.3600],[430,45.3600],[431,45.3600],[432,45.3800],[433,45.3900],[434,45.4100],[435,45.4000],[436,45.4100],[437,45.4100],[438,45.4200],[439,45.3900],[440,45.3800],[441,45.4000],[442,45.4600],[443,45.4700],[444,45.3400],[445,45.3400],[446,45.0200],[447,45.1000],[448,45.0500],[449,45.0300],[450,45.0500],[451,45.0500],[452,45.0000],[453,44.9600],[454,44.9300],[455,44.9300],[456,44.9300],[457,44.9100],[458,44.9000],[459,44.8400],[460,44.8300],[461,44.8500],[462,44.8400],[463,44.8400],[464,44.8400],[465,44.8500],[466,44.8600],[467,44.8500],[468,44.8400],[469,44.8100],[470,44.8400],[471,44.8000],[472,44.8000],[473,44.7600],[474,44.7500],[475,44.7500],[476,44.7000],[477,44.7500],[478,44.7200],[479,44.7200],[480,44.7000],[481,44.7100],[482,44.7600],[483,44.8500],[484,44.8500],[485,44.7400],[486,44.7500],[487,44.7200],[488,44.6600],[489,44.6700],[490,44.6800],[491,44.6800],[492,44.7300],[493,44.7100],[494,44.6900],[495,44.6400],[496,44.6400],[497,44.6500],[498,44.6700],[499,44.6600],[500,44.6400],[501,44.6100],[502,44.5600],[503,44.5300],[504,44.5100],[505,44.5600],[506,44.5300],[507,44.5500],[508,44.5800],[509,44.6200],[510,44.6200],[511,44.6200],[512,44.6200],[513,44.6400],[514,44.6500],[515,44.6500],[516,44.6600],[517,44.6600],[518,44.6400],[519,44.6400],[520,44.6100],[521,44.6100],[522,44.6100],[523,44.5900],[524,44.5900],[525,44.5700],[526,44.5300],[527,44.5600],[528,44.5800],[529,44.5700],[530,44.5900],[531,44.5800],[532,44.5400],[533,44.5500],[534,44.5000],[535,44.5500],[536,44.6000],[537,44.5700],[538,44.5900],[539,44.5900],[540,44.6000],[541,44.5900],[542,44.5800],[543,44.5300],[544,44.5500],[545,44.5400],[546,44.5200],[547,44.5000],[548,44.4900],[549,44.5000],[550,44.4800],[551,44.4500],[552,44.4300],[553,44.4300],[554,44.4700],[555,44.4700],[556,44.4600],[557,44.4700],[558,44.4900],[559,44.5000],[560,44.5000],[561,44.5200],[562,44.5200],[563,44.4900],[564,44.5100],[565,44.5100],[566,44.4900],[567,44.5300],[568,44.5400],[569,44.5100],[570,44.5100],[571,44.5200],[572,44.4700],[573,44.4300],[574,44.4200],[575,44.4200],[576,44.4000],[577,44.4000],[578,44.4000],[579,44.4000],[580,44.4100],[581,44.4200],[582,44.4000],[583,44.4000],[584,44.4200],[585,44.4000],[586,44.4400],[587,44.4500],[588,44.4500],[589,44.4800],[590,44.4500],[591,44.4600],[592,44.4400],[593,44.4400],[594,44.4400],[595,44.4400],[596,44.4400],[597,44.4500],[598,44.4300],[599,44.4000],[600,44.4200],[601,44.4100],[602,44.4200],[603,44.4000],[604,44.4100],[605,44.4000],[606,44.4300],[607,44.4500],[608,44.4400],[609,44.4600],[610,44.4600],[611,44.4600],[612,44.4600],[613,44.3700],[614,44.3400],[615,44.3600],[616,44.3500],[617,44.3600],[618,44.3600],[619,44.3500],[620,44.3500],[621,44.3300],[622,44.3300],[623,44.3300],[624,44.3300],[625,44.3200],[626,44.3100],[627,44.3000],[628,44.3000],[629,44.2900],[630,44.2800],[631,44.3000],[632,44.3000],[633,44.3100],[634,44.3200],[635,44.3200],[636,44.3200],[637,44.3200],[638,44.2400],[639,44.2200],[640,44.2200],[641,44.2400],[642,44.2300],[643,44.2200],[644,44.2300],[645,44.2500],[646,44.2800],[647,44.2600],[648,44.2700],[649,44.2800],[650,44.2600],[651,44.2600],[652,44.2300],[653,44.2400],[654,44.2300],[655,44.2400],[656,44.2400],[657,44.1800],[658,44.1700],[659,44.1700],[660,44.2000],[661,44.2000],[662,44.2000],[663,44.2000],[664,44.2000],[665,44.2100],[666,44.2400],[667,44.2500],[668,44.2300],[669,44.2100],[670,44.2000],[671,44.2000],[672,44.2000],[673,44.2000],[674,44.2100],[675,44.2000],[676,44.2000],[677,44.2100],[678,44.2100],[679,44.1900],[680,44.1900],[681,44.1600],[682,44.1600],[683,44.1500],[684,44.1300],[685,44.1500],[686,44.1500],[687,44.1500],[688,44.1900],[689,44.1700],[690,44.1500],[691,44.1800],[692,44.2100],[693,44.2000],[694,44.1800],[695,44.1800],[696,44.2000],[697,44.2000],[698,44.1900],[699,44.1900],[700,44.1800],[701,44.1700],[702,44.1800],[703,44.1700],[704,44.1800],[705,44.1800],[706,44.1800],[707,44.1900],[708,44.1800],[709,44.1600],[710,44.1400],[711,44.1500],[712,44.1700],[713,44.1700],[714,44.1700],[715,44.1800],[716,44.1600],[717,44.1700],[718,44.1700],[719,44.1700],[720,44.1600],[721,44.1700],[722,44.1800],[723,44.1600],[724,44.1600],[725,44.1500],[726,44.1500],[727,44.1500],[728,44.1800],[729,44.1900],[730,44.1900],[731,44.1800],[732,44.1900],[733,44.2000],[734,44.2000],[735,44.1400],[736,44.1200],[737,44.1000],[738,44.0800],[739,44.0600],[740,44.0500],[741,44.0400],[742,44.0200],[743,44.0400],[744,44.0300],[745,44.0400],[746,44.0500],[747,44.0400],[748,44.0400],[749,44.0400],[750,44.0500],[751,44.0400],[752,44.0400],[753,44.0400],[754,44.0300],[755,44.0200],[756,44.0100],[757,44.0000],[758,44.0200],[759,43.9600],[760,43.9500],[761,43.9600],[762,43.9700],[763,44.0000],[764,43.9800],[765,43.9900],[766,44.0100],[767,43.9700],[768,43.9600],[769,43.9600],[770,43.9300],[771,43.8900],[772,43.8500],[773,43.8700],[774,43.8600],[775,43.8400],[776,43.8400],[777,43.8400],[778,43.7300],[779,43.7100],[780,43.6800],[781,43.7500],[782,43.7400],[783,43.7800],[784,43.7900],[785,43.7600],[786,43.7700],[787,43.7800],[788,43.8400],[789,43.8100],[790,43.8200],[791,43.7900],[792,43.8200],[793,43.8000],[794,43.8200],[795,43.8100],[796,43.8000],[797,43.7700],[798,43.7900],[799,43.8100],[800,43.8200],[801,43.8100],[802,43.8000],[803,43.8200],[804,43.8100],[805,43.7800],[806,43.8300],[807,43.8700],[808,43.8300],[809,43.8000],[810,43.8100],[811,43.8200],[812,43.8200],[813,43.8500],[814,43.8600],[815,43.8800],[816,43.8800],[817,43.8600],[818,43.8400],[819,43.8400],[820,43.8500],[821,43.8500],[822,43.8600],[823,43.8600],[824,43.8500],[825,43.8500],[826,43.8800],[827,43.8700],[828,43.8900],[829,43.8700],[830,43.8700],[831,43.8800],[832,43.8800],[833,43.8900],[834,43.8800],[835,43.9100],[836,43.9200],[837,43.9300],[838,43.9300],[839,43.9100],[840,43.9200],[841,43.9300],[842,43.9300],[843,43.9300],[844,43.9300],[845,43.9300],[846,43.9200],[847,43.9300],[848,43.9500],[849,43.9600],[850,43.9500],[851,43.9000],[852,43.9100],[853,43.9200],[854,43.9200],[855,43.9300],[856,43.9100],[857,43.8700],[858,43.8600],[859,43.8800],[860,43.8800],[861,43.8800],[862,43.8900],[863,43.9000],[864,43.9000],[865,43.9000],[866,43.8900],[867,43.9000],[868,43.9100],[869,43.9100],[870,43.9400],[871,43.9400],[872,43.9700],[873,43.9900],[874,44.0100],[875,44.0100],[876,43.8700],[877,43.8700],[878,43.8100],[879,43.8400],[880,43.8400],[881,43.6900],[882,43.6700],[883,43.7100],[884,43.7000],[885,43.6700],[886,43.6700],[887,43.7000],[888,43.6400],[889,43.6200],[890,43.6300],[891,43.6600],[892,43.6000],[893,43.5100],[894,43.4300],[895,43.4800],[896,43.4500],[897,43.4400],[898,43.4300],[899,43.3700],[900,43.3600],[901,43.3200],[902,43.3000],[903,43.2800],[904,43.2800],[905,43.2800],[906,43.2800],[907,43.2600],[908,43.2500],[909,43.2800],[910,43.3200],[911,43.2700],[912,43.2800],[913,43.2800],[914,43.3100],[915,43.3400],[916,43.3900],[917,43.4100],[918,43.4400],[919,43.4900],[920,43.4800],[921,43.4600],[922,43.4500],[923,43.4500],[924,43.4700],[925,43.4300],[926,43.4600],[927,43.4500],[928,43.4600],[929,43.4800],[930,43.4800],[931,43.4800],[932,43.4800],[933,43.4900],[934,43.5300],[935,43.5500],[936,43.5300],[937,43.5500],[938,43.5400],[939,43.5800],[940,43.5600],[941,43.5700],[942,43.5800],[943,43.6000],[944,43.5600],[945,43.5600],[946,43.5600],[947,43.5500],[948,43.5500],[949,43.5300],[950,43.6200],[951,43.6500],[952,43.6100],[953,43.5800],[954,43.5900],[955,43.6000],[956,43.5600],[957,43.5400],[958,43.5600],[959,43.5300],[960,43.5500],[961,43.5600],[962,43.5400],[963,43.5300],[964,43.5200],[965,43.4900],[966,43.5000],[967,43.4700],[968,43.4700],[969,43.4800],[970,43.4800],[971,43.4900],[972,43.5000],[973,43.4700],[974,43.4800],[975,43.5800],[976,43.5500],[977,43.5500],[978,43.5600],[979,43.5500],[980,43.5000],[981,43.5100],[982,43.4900],[983,43.4900],[984,43.4900],[985,43.4500],[986,43.4600],[987,43.4600],[988,43.5000],[989,43.4900],[990,43.4800],[991,43.5200],[992,43.5700],[993,43.5000],[994,43.5100],[995,43.5200],[996,43.4300],[997,43.4200],[998,43.4000],[999,43.3700],[1000,43.3500],[1001,43.3700],[1002,43.3600],[1003,43.3400],[1004,43.3500],[1005,43.3200],[1006,43.3500],[1007,43.3500],[1008,43.3600],[1009,43.4000],[1010,43.3900],[1011,43.4200],[1012,43.4300],[1013,43.4100],[1014,43.3500],[1015,43.3200],[1016,43.3800],[1017,43.3800],[1018,43.3700],[1019,43.3500],[1020,43.3400],[1021,43.3200],[1022,43.3400],[1023,43.3400],[1024,43.3100],[1025,43.3100],[1026,43.2900],[1027,43.2900],[1028,43.3200],[1029,43.3000],[1030,43.2700],[1031,43.2900],[1032,43.2800],[1033,43.2700],[1034,43.2900],[1035,43.3000],[1036,43.2800],[1037,43.3300],[1038,43.3600],[1039,43.3600],[1040,43.3500],[1041,43.3700],[1042,43.3800],[1043,43.3300],[1044,43.3000],[1045,43.3200],[1046,43.3400],[1047,43.3400],[1048,43.3500],[1049,43.3700],[1050,43.3700],[1051,43.3900],[1052,43.3800],[1053,43.3700],[1054,43.3400],[1055,43.3500],[1056,43.3400],[1057,43.3600],[1058,43.3500],[1059,43.3700],[1060,43.3700],[1061,43.3900],[1062,43.3700],[1063,43.3600],[1064,43.3800],[1065,43.3800],[1066,43.3400],[1067,43.3400],[1068,43.3500],[1069,43.3500],[1070,43.3700],[1071,43.3600],[1072,43.3500],[1073,43.3600],[1074,43.3400],[1075,43.3500],[1076,43.3700],[1077,43.3700],[1078,43.3800],[1079,43.3800],[1080,43.3900],[1081,43.3900],[1082,43.4300],[1083,43.4400],[1084,43.4300],[1085,43.4000],[1086,43.4200],[1087,43.4400],[1088,43.4500],[1089,43.4800],[1090,43.4700],[1091,43.4700],[1092,43.4700],[1093,43.5300],[1094,43.5200],[1095,43.5200],[1096,43.5100],[1097,43.4900],[1098,43.4800],[1099,43.4600],[1100,43.4500],[1101,43.4500],[1102,43.4600],[1103,43.4800],[1104,43.4900],[1105,43.5000],[1106,43.5100],[1107,43.5100],[1108,43.5200],[1109,43.5200],[1110,43.5100],[1111,43.5600],[1112,43.5400],[1113,43.4900],[1114,43.4900],[1115,43.5100],[1116,43.4900],[1117,43.5200],[1118,43.5500],[1119,43.5400],[1120,43.5400],[1121,43.5500],[1122,43.5400],[1123,43.5500],[1124,43.5500],[1125,43.5700],[1126,43.5500],[1127,43.5300],[1128,43.5300],[1129,43.5400],[1130,43.5400],[1131,43.5100],[1132,43.4800],[1133,43.4900],[1134,43.4500],[1135,43.4600],[1136,43.4400],[1137,43.4400],[1138,43.4200],[1139,43.4300],[1140,43.4300],[1141,43.4000],[1142,43.3900],[1143,43.3900],[1144,43.4000],[1145,43.4200],[1146,43.4100],[1147,43.4000],[1148,43.4100],[1149,43.3800],[1150,43.3900],[1151,43.4100],[1152,43.3900],[1153,43.3700],[1154,43.3700],[1155,43.3900],[1156,43.4000],[1157,43.4300],[1158,43.4500],[1159,43.4300],[1160,43.4300],[1161,43.4400],[1162,43.4500],[1163,43.4500],[1164,43.4400],[1165,43.4800],[1166,43.4900],[1167,43.4900],[1168,43.4700],[1169,43.4700],[1170,43.4700],[1171,43.4800],[1172,43.4800],[1173,43.4800],[1174,43.4900],[1175,43.4800],[1176,43.4700],[1177,43.4600],[1178,43.4000],[1179,43.3800],[1180,43.3600],[1181,43.3700],[1182,43.3600],[1183,43.3700],[1184,43.4000],[1185,43.4200],[1186,43.4100],[1187,43.4000],[1188,43.3700],[1189,43.4000],[1190,43.4000],[1191,43.4200],[1192,43.4100],[1193,43.4600],[1194,43.4700],[1195,43.5200],[1196,43.5700],[1197,43.5500],[1198,43.5400],[1199,43.5200],[1200,43.4500],[1201,43.4600],[1202,43.4500],[1203,43.4200],[1204,43.4100],[1205,43.3900],[1206,43.3800],[1207,43.3600],[1208,43.3300],[1209,43.3200],[1210,43.3200],[1211,43.2800],[1212,43.2700],[1213,43.2600],[1214,43.2600],[1215,43.2600],[1216,43.2500],[1217,43.2400],[1218,43.2400],[1219,43.2400],[1220,43.2400],[1221,43.2400],[1222,43.2400],[1223,43.2100],[1224,43.2400],[1225,43.2300],[1226,43.2300],[1227,43.2200],[1228,43.2300],[1229,43.2300],[1230,43.2200],[1231,43.2300],[1232,43.2300],[1233,43.2200],[1234,43.2000],[1235,43.2100],[1236,43.2000],[1237,43.2100],[1238,43.2200],[1239,43.2100],[1240,43.2200],[1241,43.1800],[1242,43.2000],[1243,43.2300],[1244,43.2400],[1245,43.2200],[1246,43.2500],[1247,43.2500],[1248,43.2400],[1249,43.2600],[1250,43.2400],[1251,43.2100],[1252,43.2000],[1253,43.2100],[1254,43.2200],[1255,43.2000],[1256,43.2100],[1257,43.2100],[1258,43.2300],[1259,43.2400],[1260,43.2100],[1261,43.2400],[1262,43.2300],[1263,43.2100],[1264,43.2100],[1265,43.2200],[1266,43.2500],[1267,43.2600],[1268,43.2600],[1269,43.2400],[1270,43.2800],[1271,43.2900],[1272,43.2900],[1273,43.2800],[1274,43.2700],[1275,43.2400],[1276,43.2200],[1277,43.2300],[1278,43.2300],[1279,43.2100],[1280,43.2300],[1281,43.2600],[1282,43.2700],[1283,43.2700],[1284,43.3000],[1285,43.2600],[1286,43.2700],[1287,43.2800],[1288,43.2800],[1289,43.2800],[1290,43.2500],[1291,43.2100],[1292,43.2100],[1293,43.2000],[1294,43.2100],[1295,43.2100],[1296,43.2100],[1297,43.2100],[1298,43.2200],[1299,43.2400],[1300,43.2400],[1301,43.2200],[1302,43.2200],[1303,43.2200],[1304,43.2300],[1305,43.2300],[1306,43.2300],[1307,43.2200],[1308,43.2300],[1309,43.2300],[1310,43.2300],[1311,43.2200],[1312,43.2200],[1313,43.2300],[1314,43.2300],[1315,43.2200],[1316,43.2000],[1317,43.1900],[1318,43.2000],[1319,43.2100],[1320,43.2100],[1321,43.2000],[1322,43.2000],[1323,43.1700],[1324,43.1300],[1325,43.0800],[1326,43.0700],[1327,43.0800],[1328,43.0600],[1329,43.0400],[1330,43.0300],[1331,43.0100],[1332,42.9400],[1333,42.8800],[1334,42.8800],[1335,42.8800],[1336,42.9100],[1337,42.8900],[1338,42.8700],[1339,42.8600],[1340,42.8900],[1341,42.8900],[1342,42.8700],[1343,42.8400],[1344,42.8500],[1345,42.8200],[1346,42.8300],[1347,42.8200],[1348,42.8000],[1349,42.8200],[1350,42.8000],[1351,42.8400],[1352,42.8500],[1353,42.7800],[1354,42.8500],[1355,42.8500],[1356,42.9900],[1357,43.0600],[1358,43.0200],[1359,43.1900],[1360,43.2200],[1361,43.1100],[1362,43.0900],[1363,43.0800],[1364,43.0600],[1365,43.0100],[1366,42.9200],[1367,42.8800],[1368,42.8400],[1369,42.7800],[1370,42.8000],[1371,42.7800],[1372,42.7500],[1373,42.7900],[1374,42.7900],[1375,42.7600],[1376,42.8300],[1377,42.8500],[1378,42.8400],[1379,42.7900],[1380,42.8200],[1381,42.8200],[1382,42.7300],[1383,42.7200],[1384,42.6800],[1385,42.6800],[1386,42.6700],[1387,42.5700],[1388,42.5700],[1389,42.5400],[1390,42.5600],[1391,42.5700],[1392,42.5300],[1393,42.4900],[1394,42.4500],[1395,42.4200],[1396,42.4300],[1397,42.4200],[1398,42.4000],[1399,42.3500],[1400,42.2700],[1401,42.3300],[1402,42.3200],[1403,42.3300],[1404,42.3300],[1405,42.3200],[1406,42.3700],[1407,42.3500],[1408,42.2900],[1409,42.2800],[1410,42.2900],[1411,42.2700],[1412,42.4400],[1413,42.4200],[1414,42.4600],[1415,42.4600],[1416,42.3800],[1417,42.4200],[1418,42.4700],[1419,42.4300],[1420,42.4400],[1421,42.4600],[1422,42.4900],[1423,42.4900],[1424,42.5000],[1425,42.5200],[1426,42.5700],[1427,42.5800],[1428,42.6000],[1429,42.6000],[1430,42.5500],[1431,42.5700],[1432,42.5400],[1433,42.5100],[1434,42.5400],[1435,42.5200],[1436,42.5400],[1437,42.5700],[1438,42.5400],[1439,42.4900],[1440,42.4800],[1441,42.4800],[1442,42.4500],[1443,42.4500],[1444,42.4300],[1445,42.4200],[1446,42.4600],[1447,42.4500],[1448,42.4500],[1449,42.4900],[1450,42.5100],[1451,42.4900],[1452,42.4600],[1453,42.4900],[1454,42.4900],[1455,42.4700],[1456,42.4600],[1457,42.4400],[1458,42.4300],[1459,42.3900],[1460,42.2800],[1461,42.2800],[1462,42.3300],[1463,42.2900],[1464,42.3000],[1465,42.3100],[1466,42.3200],[1467,42.3000],[1468,42.2800],[1469,42.2600],[1470,42.2200],[1471,42.2800],[1472,42.2600],[1473,42.2700],[1474,42.3000],[1475,42.3200],[1476,42.3500],[1477,42.3100],[1478,42.3300],[1479,42.3200],[1480,42.3000],[1481,42.3300],[1482,42.3800],[1483,42.4200],[1484,42.3800],[1485,42.3700],[1486,42.3500],[1487,42.3100],[1488,42.3000],[1489,42.3300],[1490,42.3200],[1491,42.3000],[1492,42.3100],[1493,42.2900],[1494,42.3200],[1495,42.3100],[1496,42.3100],[1497,42.4000],[1498,42.4000],[1499,42.4100],[1500,42.3800],[1501,42.3800],[1502,42.3700],[1503,42.3800],[1504,42.3400],[1505,42.3500],[1506,42.3400],[1507,42.3500],[1508,42.3500],[1509,42.3800],[1510,42.4600],[1511,42.4700],[1512,42.4500],[1513,42.4200],[1514,42.4400],[1515,42.4700],[1516,42.4700],[1517,42.4600],[1518,42.4100],[1519,42.3700],[1520,42.3400],[1521,42.3800],[1522,42.3600],[1523,42.3700],[1524,42.3600],[1525,42.3700],[1526,42.4300],[1527,42.4500],[1528,42.4400],[1529,42.4600],[1530,42.4600],[1531,42.4600],[1532,42.5300],[1533,42.5400],[1534,42.5800],[1535,42.5700],[1536,42.5800],[1537,42.5700],[1538,42.5300],[1539,42.5500],[1540,42.5300],[1541,42.5300],[1542,42.5300],[1543,42.4800],[1544,42.5100],[1545,42.5200],[1546,42.5100],[1547,42.5000],[1548,42.5200],[1549,42.5100],[1550,42.5500],[1551,42.5600],[1552,42.5900],[1553,42.5900],[1554,42.6000],[1555,42.5700],[1556,42.5700],[1557,42.5900],[1558,42.6000],[1559,42.6000],[1560,42.6000],[1561,42.6000],[1562,42.6200],[1563,42.6200],[1564,42.6400],[1565,42.6000],[1566,42.5900],[1567,42.6200],[1568,42.6200],[1569,42.6400],[1570,42.6900],[1571,42.7300],[1572,42.7100],[1573,42.6900],[1574,42.6900],[1575,42.7000],[1576,42.7100],[1577,42.7000],[1578,42.7000],[1579,42.6900],[1580,42.6900],[1581,42.6800],[1582,42.6900],[1583,42.6900],[1584,42.7300],[1585,42.7100],[1586,42.7100],[1587,42.6800],[1588,42.6900],[1589,42.7100],[1590,42.7200],[1591,42.7300],[1592,42.7600],[1593,42.7700],[1594,42.7700],[1595,42.7800],[1596,42.7700],[1597,42.7600],[1598,42.7500],[1599,42.7600],[1600,42.7600],[1601,42.7800],[1602,42.7700],[1603,42.7600],[1604,42.7500],[1605,42.7700],[1606,42.7800],[1607,42.7900],[1608,42.7800],[1609,42.7800],[1610,42.7800],[1611,42.7600],[1612,42.7200],[1613,42.7200],[1614,42.7200],[1615,42.7400],[1616,42.7900],[1617,42.8000],[1618,42.7800],[1619,42.7900],[1620,42.7600],[1621,42.7400],[1622,42.7400],[1623,42.7300],[1624,42.7600],[1625,42.7400],[1626,42.7700],[1627,42.7600],[1628,42.7600],[1629,42.7800],[1630,42.7800],[1631,42.7600],[1632,42.7200],[1633,42.7400],[1634,42.7300],[1635,42.7300],[1636,42.7300],[1637,42.7000],[1638,42.6900],[1639,42.7000],[1640,42.7200],[1641,42.7000],[1642,42.7100],[1643,42.7000],[1644,42.7100],[1645,42.7300],[1646,42.7200],[1647,42.7200],[1648,42.7300],[1649,42.7300],[1650,42.7300],[1651,42.7400],[1652,42.8000],[1653,42.7800],[1654,42.7600],[1655,42.7800],[1656,42.7900],[1657,42.8100],[1658,42.8200],[1659,42.8200],[1660,42.8000],[1661,42.7800],[1662,42.7800],[1663,42.7800],[1664,42.8000],[1665,42.8000],[1666,42.8200],[1667,42.7900],[1668,42.7700],[1669,42.7700],[1670,42.7600],[1671,42.7500],[1672,42.7800],[1673,42.7800],[1674,42.8600],[1675,42.8600],[1676,42.8500],[1677,42.8900],[1678,42.9100],[1679,42.9000],[1680,42.8700],[1681,42.8500],[1682,42.8500],[1683,42.8300],[1684,42.8500],[1685,42.8500],[1686,42.8300],[1687,42.8200],[1688,42.8300],[1689,42.8300],[1690,42.7900],[1691,42.7600],[1692,42.7500],[1693,42.7300],[1694,42.7600],[1695,42.7400],[1696,42.7100],[1697,42.7200],[1698,42.7000],[1699,42.7000],[1700,42.7300],[1701,42.7200],[1702,42.7100],[1703,42.7100],[1704,42.7500],[1705,42.7600],[1706,42.7700],[1707,42.8000],[1708,42.8100],[1709,42.7700],[1710,42.7900],[1711,42.8300],[1712,42.8200],[1713,42.8600],[1714,42.8400],[1715,42.8700],[1716,42.8500],[1717,42.8600],[1718,42.8600],[1719,42.8300],[1720,42.8300],[1721,42.8200],[1722,42.8200],[1723,42.8400],[1724,42.8200],[1725,42.8200],[1726,42.8400],[1727,42.8200],[1728,42.7800],[1729,42.8200],[1730,42.8000],[1731,42.7800],[1732,42.7600],[1733,42.7600],[1734,42.7600],[1735,42.7600],[1736,42.7600],[1737,42.7600],[1738,42.7500],[1739,42.7500],[1740,42.7700],[1741,42.7700],[1742,42.7600],[1743,42.7500],[1744,42.7400],[1745,42.6600],[1746,42.6700],[1747,42.6700],[1748,42.6400],[1749,42.6000],[1750,42.5900],[1751,42.5500],[1752,42.5600],[1753,42.5600],[1754,42.6000],[1755,42.6200],[1756,42.6500],[1757,42.6400],[1758,42.6600],[1759,42.6700],[1760,42.6900],[1761,42.6900],[1762,42.6800],[1763,42.6900],[1764,42.7000],[1765,42.7400],[1766,42.7400],[1767,42.7200],[1768,42.6900],[1769,42.6800],[1770,42.6700],[1771,42.6600],[1772,42.6600],[1773,42.6400],[1774,42.6800],[1775,42.6700],[1776,42.6500],[1777,42.6400],[1778,42.6400],[1779,42.6200],[1780,42.6100],[1781,42.6000],[1782,42.5900],[1783,42.5800],[1784,42.5300],[1785,42.5500],[1786,42.5400],[1787,42.5400],[1788,42.5700],[1789,42.6000],[1790,42.6100],[1791,42.6300],[1792,42.6100],[1793,42.6100],[1794,42.6000],[1795,42.6100],[1796,42.6100],[1797,42.5900],[1798,42.6000],[1799,42.6100],[1800,42.6100],[1801,42.6100],[1802,42.6100],[1803,42.6300],[1804,42.6100],[1805,42.6100],[1806,42.6300],[1807,42.6100],[1808,42.6500],[1809,42.6700],[1810,42.6500],[1811,42.6500],[1812,42.6300],[1813,42.6200],[1814,42.6000],[1815,42.6100],[1816,42.6200],[1817,42.6300],[1818,42.6300],[1819,42.6000],[1820,42.6400],[1821,42.6200],[1822,42.6000],[1823,42.5900],[1824,42.5700],[1825,42.6100],[1826,42.6100],[1827,42.6100],[1828,42.6100],[1829,42.6000],[1830,42.5000],[1831,42.5000],[1832,42.7400],[1833,42.7400],[1834,42.7100],[1835,42.7100],[1836,42.7100],[1837,42.7700],[1838,42.7100],[1839,42.6500],[1840,42.6400],[1841,42.5500],[1842,42.5100],[1843,42.5500],[1844,42.5900],[1845,42.6000],[1846,42.5800],[1847,42.5600],[1848,42.5900],[1849,42.6200],[1850,42.6300],[1851,42.5900],[1852,42.5200],[1853,42.5500],[1854,42.5000],[1855,42.4500],[1856,42.4200],[1857,42.3700],[1858,42.4500],[1859,42.4700],[1860,42.4200],[1861,42.4200],[1862,42.4400],[1863,42.4200],[1864,42.4300],[1865,42.4300],[1866,42.4300],[1867,42.4700],[1868,42.4700],[1869,42.4600],[1870,42.4600],[1871,42.3700],[1872,42.4500],[1873,42.4600],[1874,42.4700],[1875,42.4800],[1876,42.4900],[1877,42.5000],[1878,42.5300],[1879,42.6000],[1880,42.5900],[1881,42.6100],[1882,42.6100],[1883,42.6100],[1884,42.5800],[1885,42.5300],[1886,42.5400],[1887,42.5000],[1888,42.5000],[1889,42.5300],[1890,42.5400],[1891,42.5500],[1892,42.5200],[1893,42.5400],[1894,42.5400],[1895,42.5400],[1896,42.5400],[1897,42.5400],[1898,42.5500],[1899,42.5800],[1900,42.5200],[1901,42.4800],[1902,42.4700],[1903,42.4600],[1904,42.4700],[1905,42.4800],[1906,42.5000],[1907,42.5200],[1908,42.5100],[1909,42.5000],[1910,42.4500],[1911,42.5200],[1912,42.5300],[1913,42.5100],[1914,42.4900],[1915,42.5100],[1916,42.4900],[1917,42.4900],[1918,42.5500],[1919,42.5000],[1920,42.5100],[1921,42.5000],[1922,42.5100],[1923,42.5500],[1924,42.5400],[1925,42.5200],[1926,42.5300],[1927,42.5300],[1928,42.5200],[1929,42.5300],[1930,42.5300],[1931,42.5900],[1932,42.6000],[1933,42.6000],[1934,42.6100],[1935,42.6300],[1936,42.6500],[1937,42.6000],[1938,42.6100],[1939,42.6000],[1940,42.5900],[1941,42.5900],[1942,42.5600],[1943,42.5800],[1944,42.5600],[1945,42.5600],[1946,42.5500],[1947,42.5600],[1948,42.5500],[1949,42.5500],[1950,42.5700],[1951,42.5500],[1952,42.5100],[1953,42.5200],[1954,42.5000],[1955,42.4900],[1956,42.4900],[1957,42.5000],[1958,42.4600],[1959,42.4200],[1960,42.4300],[1961,42.4600],[1962,42.5000],[1963,42.5000],[1964,42.4800],[1965,42.4700],[1966,42.4600],[1967,42.4500],[1968,42.4400],[1969,42.4500],[1970,42.4500],[1971,42.4300],[1972,42.4200],[1973,42.4400],[1974,42.4500],[1975,42.4500],[1976,42.4600],[1977,42.4600],[1978,42.4800],[1979,42.4700],[1980,42.4800],[1981,42.4700],[1982,42.4900],[1983,42.4800],[1984,42.4800],[1985,42.4100],[1986,42.4200],[1987,42.4400],[1988,42.4400],[1989,42.4700],[1990,42.5100],[1991,42.4700],[1992,42.4900],[1993,42.4400],[1994,42.4600],[1995,42.4400],[1996,42.4800],[1997,42.4800],[1998,42.5200],[1999,42.5200],[2000,42.5000],[2001,42.5200],[2002,42.5000],[2003,42.5100],[2004,42.5300],[2005,42.5300],[2006,42.5400],[2007,42.5200],[2008,42.5200],[2009,42.5600],[2010,42.5300],[2011,42.5400],[2012,42.5300],[2013,42.5800],[2014,42.5800],[2015,42.5600],[2016,42.5400],[2017,42.5400],[2018,42.5200],[2019,42.5300],[2020,42.5400],[2021,42.5300],[2022,42.5100],[2023,42.5000],[2024,42.4900],[2025,42.4800],[2026,42.4800],[2027,42.4800],[2028,42.4800],[2029,42.4800],[2030,42.4900],[2031,42.4900],[2032,42.4900],[2033,42.4700],[2034,42.4700],[2035,42.4800],[2036,42.4700],[2037,42.4600],[2038,42.4900],[2039,42.4900],[2040,42.4900],[2041,42.5000],[2042,42.5100],[2043,42.5000],[2044,42.4900],[2045,42.4700],[2046,42.4800],[2047,42.4700],[2048,42.4600],[2049,42.5000],[2050,42.5100],[2051,42.5000],[2052,42.4600],[2053,42.4900],[2054,42.5100],[2055,42.5100],[2056,42.5100],[2057,42.4900],[2058,42.4600],[2059,42.4700],[2060,42.4700],[2061,42.4500],[2062,42.4300],[2063,42.4400],[2064,42.4400],[2065,42.4400],[2066,42.4600],[2067,42.4500],[2068,42.4900],[2069,42.4700],[2070,42.4600],[2071,42.4500],[2072,42.4400],[2073,42.4500],[2074,42.4500],[2075,42.4400],[2076,42.4500],[2077,42.4500],[2078,42.4800],[2079,42.4800],[2080,42.4900],[2081,42.4600],[2082,42.4400],[2083,42.4600],[2084,42.4700],[2085,42.4800],[2086,42.4900],[2087,42.4900],[2088,42.5000],[2089,42.5200],[2090,42.5400],[2091,42.5500],[2092,42.5300],[2093,42.5400],[2094,42.5100],[2095,42.5200],[2096,42.5200],[2097,42.5200],[2098,42.5200],[2099,42.5200],[2100,42.5200],[2101,42.5400],[2102,42.5300],[2103,42.5500],[2104,42.5500],[2105,42.5700],[2106,42.5700],[2107,42.5600],[2108,42.5500],[2109,42.5400],[2110,42.5300],[2111,42.5200],[2112,42.5200],[2113,42.5800],[2114,42.5500],[2115,42.5600],[2116,42.5500],[2117,42.5700],[2118,42.5600],[2119,42.5700],[2120,42.5800],[2121,42.5400],[2122,42.5100],[2123,42.5100],[2124,42.5100],[2125,42.4900],[2126,42.5000],[2127,42.5000],[2128,42.4600],[2129,42.7700],[2130,42.7000],[2131,42.7300],[2132,42.6900],[2133,42.6900],[2134,42.7800],[2135,42.7600],[2136,42.7900],[2137,42.8200],[2138,42.8200],[2139,42.8000],[2140,42.7900],[2141,42.8000],[2142,42.7800],[2143,42.7300],[2144,42.7300],[2145,42.7400],[2146,42.7600],[2147,42.7500],[2148,42.7500],[2149,42.7600],[2150,42.8000],[2151,42.8200],[2152,42.8300],[2153,42.8000],[2154,42.8600],[2155,42.7800],[2156,42.7400],[2157,42.7400],[2158,42.7100],[2159,42.6800],[2160,42.6900],[2161,42.7400],[2162,42.6900],[2163,42.7000],[2164,42.6800],[2165,42.6700],[2166,42.6500],[2167,42.6300],[2168,42.6100],[2169,42.6400],[2170,42.6500],[2171,42.6200],[2172,42.6700],[2173,42.6700],[2174,42.6800],[2175,42.6400],[2176,42.6300],[2177,42.6100],[2178,42.6300],[2179,42.6000],[2180,42.6200],[2181,42.6100],[2182,42.6100],[2183,42.6200],[2184,42.6500],[2185,42.6500],[2186,42.6700],[2187,42.7000],[2188,42.7000],[2189,42.7000],[2190,42.7000],[2191,42.6900],[2192,42.6900],[2193,42.7000],[2194,42.6800],[2195,42.6800],[2196,42.6800],[2197,42.7200],[2198,42.7100],[2199,42.7100],[2200,42.6800],[2201,42.7000],[2202,42.7200],[2203,42.7400],[2204,42.7300],[2205,42.7100],[2206,42.7400],[2207,42.7200],[2208,42.7200],[2209,42.7200],[2210,42.7500],[2211,42.7700],[2212,42.7700],[2213,42.7800],[2214,42.8300],[2215,42.8400],[2216,42.8300],[2217,42.7800],[2218,42.7200],[2219,42.7400],[2220,42.7200],[2221,42.6400],[2222,42.6500],[2223,42.6500],[2224,42.6000],[2225,42.5900],[2226,42.6200],[2227,42.6400],[2228,42.6300],[2229,42.6100],[2230,42.6000],[2231,42.5900],[2232,42.6200],[2233,42.5800],[2234,42.6100],[2235,42.5700],[2236,42.5400],[2237,42.5200],[2238,42.5400],[2239,42.5200],[2240,42.5400],[2241,42.5700],[2242,42.5500],[2243,42.5500],[2244,42.5700],[2245,42.6200],[2246,42.6300],[2247,42.6600],[2248,42.6600],[2249,42.6300],[2250,42.6300],[2251,42.6100],[2252,42.6100],[2253,42.6300],[2254,42.6500],[2255,42.6600],[2256,42.6500],[2257,42.6300],[2258,42.6200],[2259,42.6100],[2260,42.6400],[2261,42.6900],[2262,42.7200],[2263,42.7300],[2264,42.7100],[2265,42.7200],[2266,42.7200],[2267,42.6800],[2268,42.6800],[2269,42.6700],[2270,42.6400],[2271,42.6400],[2272,42.6400],[2273,42.6300],[2274,42.6100],[2275,42.6100],[2276,42.6000],[2277,42.6100],[2278,42.6100],[2279,42.5600],[2280,42.5700],[2281,42.5800],[2282,42.6200],[2283,42.6000],[2284,42.6100],[2285,42.6200],[2286,42.6200],[2287,42.6400],[2288,42.6400],[2289,42.6300],[2290,42.6400],[2291,42.6500],[2292,42.6600],[2293,42.6500],[2294,42.6500],[2295,42.6400],[2296,42.6300],[2297,42.6300],[2298,42.6300],[2299,42.6500],[2300,42.6500],[2301,42.6500],[2302,42.6600],[2303,42.6600],[2304,42.6600],[2305,42.6600],[2306,42.7000],[2307,42.8200]];
var volumeData = [[,16835],[1,16921],[2,18343],[3,19324],[4,19335],[5,21779],[6,24529],[7,24905],[8,25672],[9,25938],[10,27164],[11,28544],[12,29155],[13,29738],[14,30322],[15,36220],[16,36221],[17,36532],[18,36537],[19,37041],[20,38111],[21,46065],[22,47586],[23,48060],[24,48370],[25,49691],[26,50962],[27,51859],[28,53762],[29,54673],[30,54716],[31,54770],[32,57631],[33,60438],[34,60665],[35,63218],[36,64193],[37,65445],[38,65860],[39,71715],[40,72019],[41,76379],[42,76835],[43,76946],[44,78766],[45,78835],[46,78885],[47,79260],[48,81611],[49,82755],[50,83064],[51,83702],[52,84126],[53,84237],[54,86676],[55,86677],[56,87609],[57,91037],[58,91117],[59,92636],[60,93007],[61,95107],[62,98877],[63,99036],[64,99202],[65,99512],[66,100234],[67,100446],[68,100830],[69,102761],[70,103206],[71,103379],[72,105812],[73,106744],[74,107544],[75,108454],[76,112186],[77,113879],[78,115379],[79,115579],[80,116705],[81,116901],[82,117538],[83,119084],[84,121055],[85,123167],[86,123719],[87,124288],[88,125887],[89,125922],[90,126412],[91,126542],[92,128485],[93,128613],[94,129519],[95,130925],[96,131827],[97,133068],[98,133276],[99,133348],[100,133387],[101,135258],[102,135758],[103,135958],[104,137633],[105,138490],[106,142194],[107,142675],[108,148346],[109,152766],[110,155517],[111,155838],[112,156387],[113,156976],[114,158358],[115,160173],[116,160741],[117,161172],[118,161861],[119,161961],[120,162666],[121,165254],[122,165349],[123,165359],[124,165654],[125,165889],[126,165891],[127,166241],[128,166575],[129,167796],[130,168308],[131,169748],[132,169931],[133,169933],[134,169965],[135,170084],[136,175933],[137,194085],[138,194507],[139,195974],[140,197535],[141,202974],[142,205622],[143,205715],[144,209937],[145,213919],[146,219630],[147,224830],[148,228899],[149,233270],[150,235112],[151,238690],[152,244090],[153,246796],[154,247127],[155,247347],[156,250516],[157,250821],[158,254662],[159,254932],[160,255152],[161,255242],[162,256681],[163,257107],[164,258565],[165,258848],[166,258870],[167,259287],[168,261479],[169,261688],[170,261911],[171,262112],[172,267916],[173,269334],[174,271490],[175,274959],[176,275380],[177,276032],[178,279353],[179,280037],[180,280389],[181,282188],[182,282285],[183,284156],[184,284656],[185,284720],[186,287697],[187,288261],[188,288503],[189,289891],[190,289967],[191,290108],[192,290330],[193,290934],[194,291156],[195,292848],[196,292940],[197,293049],[198,294441],[199,299118],[200,299440],[201,302555],[202,303735],[203,308507],[204,309635],[205,309698],[206,309725],[207,310193],[208,310259],[209,310286],[210,315797],[211,317605],[212,318908],[213,319137],[214,319647],[215,320758],[216,320943],[217,321085],[218,322493],[219,322633],[220,322679],[221,343710],[222,346367],[223,346739],[224,347146],[225,347335],[226,347680],[227,348200],[228,348578],[229,350604],[230,350931],[231,352632],[232,354548],[233,354675],[234,356049],[235,356145],[236,357461],[237,357651],[238,357785],[239,360114],[240,360436],[241,362429],[242,362796],[243,364208],[244,366240],[245,366412],[246,366694],[247,366881],[248,368702],[249,368790],[250,369046],[251,376881],[252,382667],[253,386111],[254,386790],[255,388790],[256,390697],[257,391631],[258,396243],[259,397657],[260,398465],[261,399955],[262,407219],[263,408849],[264,409871],[265,410172],[266,415485],[267,415619],[268,415858],[269,418236],[270,418934],[271,422319],[272,422793],[273,429887],[274,430190],[275,430424],[276,452737],[277,453782],[278,459311],[279,461371],[280,462200],[281,462970],[282,464313],[283,464901],[284,466276],[285,467316],[286,473138],[287,473418],[288,473549],[289,473570],[290,474391],[291,474623],[292,480078],[293,480485],[294,484971],[295,486505],[296,492095],[297,494289],[298,495415],[299,495920],[300,497167],[301,497220],[302,497370],[303,498043],[304,498764],[305,501787],[306,505016],[307,508753],[308,508991],[309,511763],[310,512441],[311,512619],[312,512852],[313,513250],[314,514370],[315,515594],[316,515884],[317,516014],[318,516125],[319,516263],[320,517540],[321,517585],[322,518035],[323,519196],[324,520687],[325,521754],[326,522272],[327,525183],[328,525350],[329,525572],[330,526990],[331,527785],[332,528323],[333,528666],[334,530534],[335,530990],[336,531003],[337,532050],[338,532155],[339,532923],[340,534151],[341,536001],[342,536008],[343,536112],[344,536331],[345,536708],[346,537128],[347,538895],[348,539498],[349,541940],[350,548705],[351,551417],[352,551991],[353,553394],[354,555132],[355,555345],[356,557835],[357,560572],[358,561037],[359,562925],[360,564364],[361,564721],[362,566572],[363,568312],[364,568511],[365,569445],[366,570249],[367,575577],[368,576201],[369,579208],[370,580705],[371,582004],[372,584480],[373,584740],[374,586303],[375,586651],[376,586890],[377,589441],[378,590763],[379,591317],[380,593170],[381,595807],[382,597127],[383,598812],[384,604534],[385,605086],[386,606091],[387,606839],[388,607403],[389,611932],[390,614836],[391,616421],[392,618155],[393,619345],[394,620582],[395,622628],[396,627681],[397,628008],[398,628926],[399,629296],[400,629998],[401,630317],[402,630890],[403,630978],[404,632540],[405,633143],[406,633323],[407,633573],[408,634498],[409,639537],[410,640180],[411,641060],[412,642964],[413,643266],[414,643613],[415,645572],[416,652821],[417,655437],[418,656370],[419,657777],[420,658877],[421,661301],[422,663845],[423,664019],[424,665097],[425,667031],[426,669358],[427,669708],[428,672058],[429,672574],[430,673072],[431,674464],[432,678186],[433,678598],[434,682067],[435,686850],[436,689573],[437,695341],[438,697067],[439,709021],[440,712148],[441,713046],[442,720473],[443,727789],[444,736904],[445,1441592],[446,35697],[447,47159],[448,48041],[449,49523],[450,50635],[451,52092],[452,52270],[453,53702],[454,54445],[455,56912],[456,59271],[457,59604],[458,61148],[459,64012],[460,64812],[461,65392],[462,66226],[463,66732],[464,70443],[465,72028],[466,72188],[467,77963],[468,78874],[469,78908],[470,82094],[471,83558],[472,83886],[473,85341],[474,86323],[475,86676],[476,87513],[477,91911],[478,92751],[479,92867],[480,92931],[481,93212],[482,107093],[483,108079],[484,108489],[485,113228],[486,113839],[487,115759],[488,116098],[489,118776],[490,119236],[491,119566],[492,120869],[493,122181],[494,127075],[495,134967],[496,135328],[497,136713],[498,136993],[499,137375],[500,138318],[501,138480],[502,141038],[503,142762],[504,142845],[505,144083],[506,145108],[507,150177],[508,152459],[509,156138],[510,156719],[511,156848],[512,157102],[513,161500],[514,161594],[515,162123],[516,162206],[517,162322],[518,162714],[519,165103],[520,165236],[521,166147],[522,167313],[523,168026],[524,168497],[525,168840],[526,168945],[527,170255],[528,171171],[529,171603],[530,173213],[531,175498],[532,177215],[533,183429],[534,185532],[535,188786],[536,189129],[537,190059],[538,190971],[539,191421],[540,192021],[541,192243],[542,193254],[543,193325],[544,194914],[545,197357],[546,197651],[547,197746],[548,198274],[549,198771],[550,201413],[551,202251],[552,203481],[553,203529],[554,206507],[555,206882],[556,208398],[557,209190],[558,209537],[559,210324],[560,211442],[561,211913],[562,212103],[563,213094],[564,213251],[565,213959],[566,215062],[567,216701],[568,217329],[569,217712],[570,218757],[571,219652],[572,221446],[573,229590],[574,233899],[575,233901],[576,235355],[577,237191],[578,237335],[579,238967],[580,239421],[581,241924],[582,242103],[583,242682],[584,245109],[585,246341],[586,247017],[587,247806],[588,248031],[589,249562],[590,250150],[591,250230],[592,251648],[593,251995],[594,252005],[595,252870],[596,253096],[597,254082],[598,256352],[599,257213],[600,257224],[601,262764],[602,264282],[603,264977],[604,266417],[605,266560],[606,266852],[607,267095],[608,267117],[609,267488],[610,268139],[611,268365],[612,268988],[613,269883],[614,272416],[615,272775],[616,273470],[617,274864],[618,275639],[619,275807],[620,276434],[621,277099],[622,279026],[623,279473],[624,281434],[625,281451],[626,281898],[627,284505],[628,285971],[629,287168],[630,287394],[631,288306],[632,288433],[633,289041],[634,289538],[635,289738],[636,290083],[637,290300],[638,292577],[639,293414],[640,296782],[641,297422],[642,297877],[643,297884],[644,297897],[645,299259],[646,299295],[647,299973],[648,300777],[649,301376],[650,302775],[651,302997],[652,303347],[653,303647],[654,303905],[655,304205],[656,304792],[657,310927],[658,310932],[659,311135],[660,315625],[661,315700],[662,316609],[663,317164],[664,318164],[665,318435],[666,320154],[667,320221],[668,320302],[669,320893],[670,321055],[671,321819],[672,324172],[673,324862],[674,326389],[675,328246],[676,328362],[677,328590],[678,328646],[679,328656],[680,328921],[681,332306],[682,335028],[683,335395],[684,337964],[685,339501],[686,339973],[687,340036],[688,342493],[689,342635],[690,342771],[691,343617],[692,344343],[693,344569],[694,344729],[695,344789],[696,345396],[697,345532],[698,345689],[699,345706],[700,345932],[701,346432],[702,346895],[703,347717],[704,348787],[705,352172],[706,352255],[707,353668],[708,353837],[709,354182],[710,354468],[711,355816],[712,356661],[713,357016],[714,357997],[715,359155],[716,359470],[717,359874],[718,360613],[719,361288],[720,361560],[721,367257],[722,368280],[723,368605],[724,368697],[725,369090],[726,369260],[727,369726],[728,370989],[729,371512],[730,371925],[731,372025],[732,372229],[733,373377],[734,373866],[735,374848],[736,375432],[737,376592],[738,377093],[739,378270],[740,380762],[741,380772],[742,383848],[743,385195],[744,386396],[745,387492],[746,388890],[747,392086],[748,394532],[749,394796],[750,395208],[751,395439],[752,396455],[753,396928],[754,398030],[755,399471],[756,400395],[757,403184],[758,406641],[759,409186],[760,409993],[761,410107],[762,414222],[763,418737],[764,420455],[765,422632],[766,425849],[767,428172],[768,429867],[769,432838],[770,434281],[771,438372],[772,441238],[773,442413],[774,447229],[775,450940],[776,451633],[777,453164],[778,458523],[779,469985],[780,472886],[781,483030],[782,484908],[783,486997],[784,489835],[785,490455],[786,492201],[787,493421],[788,495675],[789,496282],[790,497219],[791,498173],[792,500858],[793,503860],[794,504932],[795,506021],[796,507462],[797,509526],[798,513860],[799,514272],[800,514692],[801,515437],[802,519080],[803,519493],[804,519495],[805,520653],[806,523158],[807,523584],[808,524527],[809,526587],[810,528687],[811,529360],[812,529768],[813,530331],[814,531055],[815,531982],[816,532212],[817,533817],[818,535019],[819,535714],[820,536444],[821,538018],[822,538652],[823,538906],[824,539008],[825,540775],[826,542576],[827,543753],[828,544527],[829,544938],[830,545069],[831,545248],[832,545498],[833,545771],[834,547303],[835,550630],[836,554221],[837,554403],[838,554505],[839,555108],[840,556223],[841,557394],[842,557914],[843,561907],[844,562447],[845,562856],[846,563392],[847,569189],[848,577438],[849,578756],[850,581066],[851,584982],[852,586820],[853,587275],[854,589491],[855,591386],[856,595226],[857,600758],[858,601287],[859,603538],[860,603869],[861,604305],[862,606017],[863,606912],[864,607622],[865,608653],[866,611535],[867,612345],[868,613426],[869,614608],[870,617611],[871,619133],[872,625063],[873,638608],[874,646736],[875,655508],[876,1330949],[877,1331153],[878,29331],[879,29537],[880,30221],[881,32851],[882,32951],[883,34514],[884,35248],[885,36704],[886,36921],[887,39238],[888,42049],[889,44425],[890,48540],[891,50816],[892,52046],[893,59646],[894,68452],[895,74460],[896,75548],[897,76836],[898,79140],[899,82360],[900,89159],[901,92306],[902,96309],[903,98647],[904,101703],[905,107681],[906,111268],[907,113453],[908,114420],[909,116761],[910,117702],[911,118275],[912,120006],[913,120803],[914,121369],[915,121685],[916,122136],[917,122380],[918,122580],[919,124386],[920,124574],[921,125334],[922,126227],[923,126302],[924,127179],[925,128179],[926,129460],[927,129461],[928,129551],[929,129571],[930,129646],[931,129812],[932,130315],[933,130805],[934,131609],[935,131861],[936,132244],[937,132426],[938,132884],[939,133161],[940,133593],[941,133606],[942,133867],[943,133877],[944,135216],[945,135299],[946,135743],[947,136460],[948,137449],[949,141365],[950,148986],[951,149676],[952,150569],[953,151341],[954,152578],[955,153046],[956,153824],[957,154193],[958,155304],[959,156551],[960,156672],[961,157155],[962,157659],[963,159112],[964,159896],[965,161516],[966,162476],[967,162691],[968,163553],[969,163757],[970,163857],[971,165013],[972,166867],[973,168793],[974,170286],[975,171613],[976,172529],[977,172831],[978,173538],[979,174293],[980,175568],[981,177479],[982,179338],[983,180670],[984,182008],[985,183048],[986,183638],[987,183733],[988,189112],[989,190326],[990,190338],[991,190900],[992,191580],[993,196274],[994,198150],[995,198962],[996,204416],[997,204629],[998,206647],[999,208208],[1000,208251],[1001,209652],[1002,211216],[1003,212496],[1004,212737],[1005,214431],[1006,215271],[1007,215442],[1008,218168],[1009,218677],[1010,218996],[1011,219795],[1012,220171],[1013,220880],[1014,222039],[1015,223241],[1016,227867],[1017,228207],[1018,229452],[1019,236295],[1020,238723],[1021,239385],[1022,239890],[1023,240849],[1024,242534],[1025,243587],[1026,244249],[1027,244828],[1028,245035],[1029,245163],[1030,245488],[1031,245936],[1032,246503],[1033,247657],[1034,249946],[1035,250458],[1036,251566],[1037,252890],[1038,253711],[1039,255277],[1040,256118],[1041,258003],[1042,258183],[1043,259095],[1044,261338],[1045,261969],[1046,262891],[1047,263298],[1048,263847],[1049,264265],[1050,264773],[1051,266094],[1052,266391],[1053,266457],[1054,267390],[1055,268478],[1056,269491],[1057,270356],[1058,270737],[1059,271284],[1060,271358],[1061,272498],[1062,273229],[1063,273964],[1064,275953],[1065,276093],[1066,283150],[1067,283435],[1068,283817],[1069,284208],[1070,285425],[1071,285947],[1072,286692],[1073,286748],[1074,287568],[1075,287738],[1076,290270],[1077,291012],[1078,291510],[1079,292266],[1080,293578],[1081,300489],[1082,301018],[1083,301222],[1084,302035],[1085,302990],[1086,304120],[1087,304588],[1088,304722],[1089,305343],[1090,305538],[1091,305906],[1092,306215],[1093,309810],[1094,312890],[1095,312898],[1096,313068],[1097,316725],[1098,317476],[1099,318119],[1100,318139],[1101,318907],[1102,322288],[1103,324052],[1104,324125],[1105,324325],[1106,324552],[1107,326128],[1108,326496],[1109,326738],[1110,326874],[1111,329684],[1112,331636],[1113,331903],[1114,332415],[1115,333134],[1116,334639],[1117,339177],[1118,341492],[1119,343023],[1120,344054],[1121,344955],[1122,345283],[1123,346205],[1124,347741],[1125,348441],[1126,348751],[1127,350105],[1128,350375],[1129,350725],[1130,350957],[1131,351466],[1132,353077],[1133,353374],[1134,356464],[1135,357176],[1136,357516],[1137,361215],[1138,361841],[1139,364526],[1140,365223],[1141,365775],[1142,366774],[1143,366881],[1144,371152],[1145,372460],[1146,373707],[1147,374505],[1148,375626],[1149,376283],[1150,377003],[1151,378098],[1152,380999],[1153,381294],[1154,381435],[1155,381569],[1156,381896],[1157,383027],[1158,383169],[1159,383803],[1160,384220],[1161,384974],[1162,386269],[1163,386399],[1164,386499],[1165,388188],[1166,388278],[1167,388784],[1168,388995],[1169,389363],[1170,389644],[1171,390170],[1172,390659],[1173,391284],[1174,393191],[1175,393308],[1176,393483],[1177,393947],[1178,402606],[1179,402956],[1180,403496],[1181,404250],[1182,404374],[1183,404720],[1184,406399],[1185,406902],[1186,407268],[1187,407843],[1188,409211],[1189,409695],[1190,410175],[1191,411210],[1192,411801],[1193,411917],[1194,412338],[1195,419158],[1196,421454],[1197,423091],[1198,423392],[1199,424311],[1200,428996],[1201,431975],[1202,432312],[1203,432838],[1204,432980],[1205,434910],[1206,435561],[1207,435798],[1208,437183],[1209,437650],[1210,438330],[1211,440581],[1212,442074],[1213,443219],[1214,443718],[1215,446262],[1216,447145],[1217,451331],[1218,452450],[1219,452502],[1220,453989],[1221,454402],[1222,454647],[1223,454824],[1224,456223],[1225,456484],[1226,457499],[1227,457957],[1228,458176],[1229,458839],[1230,459631],[1231,461190],[1232,461491],[1233,461670],[1234,464099],[1235,464471],[1236,465056],[1237,467907],[1238,469459],[1239,474469],[1240,474969],[1241,476490],[1242,477748],[1243,478288],[1244,480104],[1245,482457],[1246,483741],[1247,484809],[1248,485358],[1249,486443],[1250,491250],[1251,492126],[1252,492748],[1253,494013],[1254,494348],[1255,495100],[1256,495682],[1257,496110],[1258,497174],[1259,497932],[1260,498712],[1261,500185],[1262,500856],[1263,501895],[1264,503966],[1265,504797],[1266,505473],[1267,508239],[1268,508630],[1269,509700],[1270,510724],[1271,511619],[1272,513113],[1273,516240],[1274,517087],[1275,517556],[1276,519261],[1277,520898],[1278,520995],[1279,523425],[1280,524692],[1281,526616],[1282,527952],[1283,528755],[1284,532435],[1285,532987],[1286,534325],[1287,534923],[1288,535748],[1289,536196],[1290,537051],[1291,538400],[1292,541167],[1293,541515],[1294,545619],[1295,546207],[1296,546809],[1297,547543],[1298,551648],[1299,555349],[1300,555717],[1301,558096],[1302,558835],[1303,559566],[1304,559738],[1305,561129],[1306,561295],[1307,561927],[1308,562698],[1309,563111],[1310,564227],[1311,564593],[1312,564684],[1313,566463],[1314,566917],[1315,567314],[1316,568899],[1317,568984],[1318,569456],[1319,570753],[1320,571368],[1321,572185],[1322,572440],[1323,573862],[1324,576466],[1325,585203],[1326,586522],[1327,589263],[1328,589850],[1329,592212],[1330,594036],[1331,608910],[1332,616725],[1333,620941],[1334,629674],[1335,635420],[1336,639136],[1337,644576],[1338,647029],[1339,651506],[1340,655425],[1341,659130],[1342,660684],[1343,665496],[1344,667860],[1345,672190],[1346,674912],[1347,678034],[1348,686123],[1349,692590],[1350,693543],[1351,696986],[1352,698944],[1353,706792],[1354,1760475],[1355,2363692],[1356,110907],[1357,114189],[1358,117317],[1359,118897],[1360,119933],[1361,128913],[1362,131733],[1363,141983],[1364,143776],[1365,146707],[1366,151809],[1367,154119],[1368,160361],[1369,165634],[1370,166015],[1371,168880],[1372,178469],[1373,178757],[1374,182094],[1375,184526],[1376,185941],[1377,188149],[1378,190236],[1379,191981],[1380,193274],[1381,194631],[1382,195859],[1383,198021],[1384,201676],[1385,202122],[1386,203756],[1387,206695],[1388,209419],[1389,211487],[1390,216998],[1391,222911],[1392,228933],[1393,248885],[1394,254162],[1395,255355],[1396,256454],[1397,257638],[1398,262782],[1399,265275],[1400,268940],[1401,275491],[1402,277810],[1403,281609],[1404,283759],[1405,284244],[1406,292465],[1407,300134],[1408,303808],[1409,306567],[1410,310160],[1411,311114],[1412,319818],[1413,324423],[1414,326139],[1415,336647],[1416,341294],[1417,342374],[1418,344398],[1419,346364],[1420,347672],[1421,349234],[1422,354467],[1423,363849],[1424,369132],[1425,371479],[1426,372311],[1427,375220],[1428,379272],[1429,382572],[1430,386060],[1431,386837],[1432,389101],[1433,391132],[1434,392850],[1435,394412],[1436,395193],[1437,395562],[1438,396701],[1439,397596],[1440,398249],[1441,398264],[1442,398698],[1443,401341],[1444,401585],[1445,401635],[1446,402182],[1447,404101],[1448,405640],[1449,405800],[1450,406987],[1451,407408],[1452,407434],[1453,407669],[1454,408542],[1455,409499],[1456,411739],[1457,413068],[1458,413775],[1459,416941],[1460,419891],[1461,420456],[1462,423152],[1463,424310],[1464,425736],[1465,425802],[1466,426448],[1467,429193],[1468,429253],[1469,429998],[1470,432449],[1471,434811],[1472,437305],[1473,437310],[1474,437753],[1475,442681],[1476,443229],[1477,444243],[1478,444618],[1479,445163],[1480,445207],[1481,445730],[1482,446421],[1483,446673],[1484,447508],[1485,447815],[1486,447978],[1487,451955],[1488,451999],[1489,452195],[1490,452573],[1491,453386],[1492,454242],[1493,455062],[1494,456107],[1495,456386],[1496,456743],[1497,459958],[1498,460169],[1499,460451],[1500,462124],[1501,463083],[1502,464832],[1503,465200],[1504,466117],[1505,466370],[1506,466518],[1507,467915],[1508,468095],[1509,468209],[1510,476598],[1511,477029],[1512,477831],[1513,478353],[1514,479078],[1515,479483],[1516,479564],[1517,480939],[1518,484688],[1519,486160],[1520,486539],[1521,489041],[1522,491449],[1523,491812],[1524,492502],[1525,492524],[1526,492968],[1527,493472],[1528,494953],[1529,495097],[1530,495173],[1531,497112],[1532,498905],[1533,500287],[1534,501557],[1535,503941],[1536,505550],[1537,505950],[1538,506532],[1539,507521],[1540,508449],[1541,509182],[1542,510993],[1543,512481],[1544,513965],[1545,514876],[1546,514887],[1547,515183],[1548,515208],[1549,515237],[1550,515737],[1551,516173],[1552,517582],[1553,518509],[1554,518577],[1555,519582],[1556,520179],[1557,520471],[1558,520477],[1559,521590],[1560,524527],[1561,524642],[1562,525022],[1563,526376],[1564,526540],[1565,531709],[1566,532387],[1567,532737],[1568,532829],[1569,532941],[1570,533369],[1571,534447],[1572,535200],[1573,535976],[1574,537706],[1575,538312],[1576,538802],[1577,538912],[1578,539562],[1579,542204],[1580,542907],[1581,543737],[1582,544171],[1583,544188],[1584,544766],[1585,545038],[1586,545202],[1587,545388],[1588,545791],[1589,545993],[1590,546177],[1591,546178],[1592,547307],[1593,548342],[1594,552716],[1595,561150],[1596,561416],[1597,562537],[1598,563159],[1599,563491],[1600,563691],[1601,564389],[1602,564469],[1603,565292],[1604,565316],[1605,565441],[1606,565525],[1607,566858],[1608,567017],[1609,567382],[1610,567397],[1611,568237],[1612,568678],[1613,568902],[1614,569132],[1615,569392],[1616,570452],[1617,572206],[1618,572668],[1619,573035],[1620,573772],[1621,577296],[1622,577579],[1623,578143],[1624,578228],[1625,578803],[1626,579320],[1627,579701],[1628,579806],[1629,580955],[1630,581061],[1631,581532],[1632,581906],[1633,582205],[1634,582428],[1635,582598],[1636,582816],[1637,586582],[1638,588002],[1639,588053],[1640,588583],[1641,588794],[1642,589020],[1643,589145],[1644,589242],[1645,589383],[1646,589685],[1647,589967],[1648,590209],[1649,590274],[1650,590885],[1651,590948],[1652,592176],[1653,592541],[1654,593273],[1655,593395],[1656,595183],[1657,595855],[1658,596849],[1659,596854],[1660,596879],[1661,597333],[1662,597611],[1663,598396],[1664,598500],[1665,599262],[1666,600867],[1667,601031],[1668,601555],[1669,602480],[1670,602497],[1671,603120],[1672,603714],[1673,603864],[1674,606733],[1675,606860],[1676,607348],[1677,609222],[1678,612818],[1679,616942],[1680,618003],[1681,621080],[1682,625421],[1683,625735],[1684,625781],[1685,625795],[1686,626902],[1687,627216],[1688,627342],[1689,630149],[1690,631263],[1691,631633],[1692,631714],[1693,632045],[1694,634067],[1695,634778],[1696,636694],[1697,637414],[1698,637440],[1699,638120],[1700,638261],[1701,638330],[1702,641530],[1703,642677],[1704,643379],[1705,644935],[1706,645524],[1707,646188],[1708,646402],[1709,647266],[1710,647298],[1711,648572],[1712,649634],[1713,650936],[1714,651252],[1715,653594],[1716,653702],[1717,653885],[1718,654287],[1719,654971],[1720,655194],[1721,655613],[1722,656114],[1723,657122],[1724,657188],[1725,657804],[1726,657814],[1727,658355],[1728,660409],[1729,660611],[1730,661568],[1731,661744],[1732,662200],[1733,662698],[1734,664138],[1735,664722],[1736,665486],[1737,665586],[1738,666593],[1739,666685],[1740,668365],[1741,669070],[1742,669232],[1743,670893],[1744,670990],[1745,671793],[1746,673942],[1747,674106],[1748,674558],[1749,676204],[1750,676803],[1751,677281],[1752,678656],[1753,680143],[1754,680868],[1755,680996],[1756,682598],[1757,684699],[1758,687741],[1759,687890],[1760,688216],[1761,691518],[1762,691978],[1763,692292],[1764,692980],[1765,694160],[1766,696380],[1767,697745],[1768,700729],[1769,701003],[1770,702337],[1771,702945],[1772,706463],[1773,707826],[1774,709544],[1775,709811],[1776,713659],[1777,717969],[1778,717973],[1779,718339],[1780,718530],[1781,719782],[1782,719807],[1783,719949],[1784,722262],[1785,723692],[1786,724162],[1787,724176],[1788,725663],[1789,725778],[1790,726062],[1791,726799],[1792,727878],[1793,727882],[1794,728358],[1795,728402],[1796,729566],[1797,731647],[1798,732536],[1799,735941],[1800,736630],[1801,738110],[1802,739062],[1803,740717],[1804,741495],[1805,744925],[1806,747797],[1807,750322],[1808,755693],[1809,757225],[1810,760400],[1811,762968],[1812,762976],[1813,763044],[1814,764989],[1815,767218],[1816,767757],[1817,769093],[1818,769840],[1819,770431],[1820,777791],[1821,780670],[1822,781165],[1823,781706],[1824,782179],[1825,785222],[1826,788541],[1827,789022],[1828,789586],[1829,801065],[1830,2019763],[1831,2031954],[1832,12079],[1833,12751],[1834,15150],[1835,15311],[1836,15528],[1837,16522],[1838,18532],[1839,21030],[1840,22259],[1841,23796],[1842,24118],[1843,26107],[1844,27130],[1845,28745],[1846,28831],[1847,29735],[1848,29966],[1849,30357],[1850,31126],[1851,32059],[1852,32624],[1853,33737],[1854,35237],[1855,39002],[1856,39986],[1857,41924],[1858,43162],[1859,43265],[1860,44122],[1861,45190],[1862,45524],[1863,47689],[1864,51145],[1865,51555],[1866,53791],[1867,55188],[1868,60065],[1869,61445],[1870,62483],[1871,63348],[1872,65165],[1873,66233],[1874,66628],[1875,68320],[1876,69363],[1877,71187],[1878,71411],[1879,74153],[1880,74934],[1881,76071],[1882,76971],[1883,79585],[1884,83223],[1885,83884],[1886,83888],[1887,85000],[1888,85497],[1889,86124],[1890,87059],[1891,87269],[1892,88532],[1893,88964],[1894,90130],[1895,90256],[1896,91720],[1897,91771],[1898,91999],[1899,92824],[1900,95105],[1901,95998],[1902,96293],[1903,97142],[1904,100214],[1905,102006],[1906,104071],[1907,104919],[1908,106059],[1909,109136],[1910,113709],[1911,119211],[1912,119615],[1913,120072],[1914,122716],[1915,125835],[1916,126580],[1917,127090],[1918,127187],[1919,128383],[1920,130010],[1921,130484],[1922,131431],[1923,131433],[1924,131682],[1925,131814],[1926,133767],[1927,134853],[1928,135164],[1929,135857],[1930,135992],[1931,138215],[1932,138748],[1933,138869],[1934,138994],[1935,139618],[1936,139724],[1937,141073],[1938,141204],[1939,141333],[1940,142279],[1941,142469],[1942,142683],[1943,143295],[1944,144649],[1945,144780],[1946,146410],[1947,146415],[1948,146854],[1949,147696],[1950,149122],[1951,150136],[1952,151419],[1953,151519],[1954,152570],[1955,153238],[1956,154540],[1957,156610],[1958,158358],[1959,160732],[1960,160900],[1961,161417],[1962,164609],[1963,164729],[1964,165293],[1965,166521],[1966,166929],[1967,167299],[1968,168801],[1969,171352],[1970,171506],[1971,171655],[1972,172513],[1973,175139],[1974,175591],[1975,175855],[1976,176407],[1977,177426],[1978,178621],[1979,179227],[1980,179947],[1981,180898],[1982,182980],[1983,183300],[1984,183468],[1985,189214],[1986,191125],[1987,196002],[1988,200779],[1989,206823],[1990,211524],[1991,215217],[1992,218649],[1993,223127],[1994,229124],[1995,233313],[1996,236213],[1997,239143],[1998,240306],[1999,247824],[2000,249682],[2001,251205],[2002,252722],[2003,252740],[2004,254531],[2005,256300],[2006,256753],[2007,256803],[2008,258778],[2009,265112],[2010,266992],[2011,267109],[2012,272954],[2013,277677],[2014,279457],[2015,280541],[2016,286948],[2017,286949],[2018,287411],[2019,291099],[2020,291901],[2021,292227],[2022,295365],[2023,298519],[2024,303427],[2025,303904],[2026,304009],[2027,304753],[2028,305822],[2029,311610],[2030,312379],[2031,312616],[2032,316946],[2033,317755],[2034,321513],[2035,322799],[2036,323253],[2037,325763],[2038,328078],[2039,329327],[2040,333131],[2041,333441],[2042,338041],[2043,338198],[2044,339278],[2045,340619],[2046,340644],[2047,341255],[2048,344122],[2049,348127],[2050,350329],[2051,352983],[2052,357372],[2053,361310],[2054,361512],[2055,362952],[2056,363253],[2057,364077],[2058,364391],[2059,365180],[2060,368643],[2061,369658],[2062,372012],[2063,374274],[2064,374492],[2065,375758],[2066,376669],[2067,377029],[2068,381760],[2069,383155],[2070,383539],[2071,383756],[2072,386408],[2073,387901],[2074,388462],[2075,392628],[2076,392934],[2077,393197],[2078,393915],[2079,397169],[2080,397199],[2081,397794],[2082,400573],[2083,402473],[2084,402798],[2085,405964],[2086,405980],[2087,406382],[2088,406876],[2089,407256],[2090,410253],[2091,410469],[2092,411260],[2093,411983],[2094,412358],[2095,413016],[2096,416403],[2097,420520],[2098,421354],[2099,421507],[2100,425334],[2101,426918],[2102,428348],[2103,430401],[2104,430478],[2105,432283],[2106,434562],[2107,434758],[2108,434856],[2109,437880],[2110,438081],[2111,440698],[2112,441441],[2113,445741],[2114,447131],[2115,449683],[2116,450105],[2117,451709],[2118,453881],[2119,454861],[2120,455499],[2121,459286],[2122,460844],[2123,466735],[2124,468407],[2125,469072],[2126,471913],[2127,472475],[2128,473703],[2129,485596],[2130,492058],[2131,493835],[2132,494536],[2133,494881],[2134,496148],[2135,499414],[2136,500558],[2137,501551],[2138,504130],[2139,504208],[2140,505382],[2141,506369],[2142,507505],[2143,508147],[2144,515559],[2145,516395],[2146,523101],[2147,523661],[2148,524349],[2149,524364],[2150,527514],[2151,527711],[2152,529944],[2153,530925],[2154,531411],[2155,532549],[2156,533670],[2157,535588],[2158,539852],[2159,542518],[2160,543044],[2161,547573],[2162,547962],[2163,549105],[2164,550310],[2165,556636],[2166,557243],[2167,560108],[2168,561268],[2169,565702],[2170,567016],[2171,569716],[2172,572265],[2173,574689],[2174,574806],[2175,578913],[2176,581831],[2177,582000],[2178,586340],[2179,587002],[2180,587328],[2181,587782],[2182,592083],[2183,592180],[2184,593907],[2185,594214],[2186,594512],[2187,595096],[2188,596213],[2189,597434],[2190,598264],[2191,602397],[2192,602762],[2193,603431],[2194,604073],[2195,608616],[2196,608874],[2197,609946],[2198,610649],[2199,614283],[2200,615028],[2201,615555],[2202,616803],[2203,623685],[2204,623908],[2205,624292],[2206,627543],[2207,630546],[2208,632515],[2209,634059],[2210,638408],[2211,639200],[2212,643051],[2213,643317],[2214,644052],[2215,648118],[2216,649281],[2217,657880],[2218,662785],[2219,665776],[2220,671615],[2221,673880],[2222,674559],[2223,676298],[2224,687299],[2225,693481],[2226,694306],[2227,696522],[2228,697120],[2229,700883],[2230,702916],[2231,706647],[2232,708978],[2233,710390],[2234,715522],[2235,721613],[2236,728237],[2237,730599],[2238,733959],[2239,734575],[2240,735969],[2241,741497],[2242,745913],[2243,747723],[2244,749582],[2245,750900],[2246,751763],[2247,755223],[2248,756741],[2249,760397],[2250,761802],[2251,762722],[2252,763642],[2253,768541],[2254,770065],[2255,770621],[2256,772356],[2257,773951],[2258,774625],[2259,776504],[2260,780872],[2261,784914],[2262,785521],[2263,790579],[2264,793620],[2265,795429],[2266,796180],[2267,797470],[2268,798797],[2269,799780],[2270,800407],[2271,801952],[2272,803369],[2273,804136],[2274,808364],[2275,808958],[2276,810021],[2277,811457],[2278,817099],[2279,817605],[2280,819119],[2281,821599],[2282,823606],[2283,825543],[2284,827437],[2285,829444],[2286,834215],[2287,835828],[2288,838465],[2289,842349],[2290,843181],[2291,853271],[2292,854414],[2293,855319],[2294,862307],[2295,864470],[2296,864853],[2297,867407],[2298,874383],[2299,876956],[2300,878126],[2301,880371],[2302,884127],[2303,887643],[2304,893463],[2305,897894],[2306,901655],[2307,1995499]];
var summaryData = [[,44.7500],[13,44.9500],[26,44.8200],[39,44.7400],[52,44.7300],[65,44.6400],[78,44.6000],[91,44.7100],[104,44.6200],[117,44.5800],[130,44.6800],[143,44.7900],[156,44.8200],[169,44.8600],[182,44.9500],[195,45.0200],[208,45.0000],[221,45.0600],[234,45.0600],[247,45.0800],[260,44.9800],[273,45.0200],[286,44.9800],[299,44.8300],[312,44.9800],[325,45.0400],[338,45.0200],[351,45.2600],[364,45.2600],[377,45.3300],[390,45.3800],[403,45.3400],[416,45.3900],[429,45.3600],[442,45.4600],[455,44.9300],[468,44.8400],[481,44.7100],[494,44.6900],[507,44.5500],[520,44.6100],[533,44.5500],[546,44.5200],[559,44.5000],[572,44.4700],[585,44.4000],[598,44.4300],[611,44.4600],[624,44.3300],[637,44.3200],[650,44.2600],[663,44.2000],[676,44.2000],[689,44.1700],[702,44.1800],[715,44.1800],[728,44.1800],[741,44.0400],[754,44.0300],[767,43.9700],[780,43.6800],[793,43.8000],[806,43.8300],[819,43.8400],[832,43.8800],[845,43.9300],[858,43.8600],[871,43.9400],[884,43.7000],[897,43.4400],[910,43.3200],[923,43.4500],[936,43.5300],[949,43.5300],[962,43.5400],[975,43.5800],[988,43.5000],[1001,43.3700],[1014,43.3500],[1027,43.2900],[1040,43.3500],[1053,43.3700],[1066,43.3400],[1079,43.3800],[1092,43.4700],[1105,43.5000],[1118,43.5500],[1131,43.5100],[1144,43.4000],[1157,43.4300],[1170,43.4700],[1183,43.3700],[1196,43.5700],[1209,43.3200],[1222,43.2400],[1235,43.2100],[1248,43.2400],[1261,43.2400],[1274,43.2700],[1287,43.2800],[1300,43.2400],[1313,43.2300],[1326,43.0700],[1339,42.8600],[1352,42.8500],[1365,43.0100],[1378,42.8400],[1391,42.5700],[1404,42.3300],[1417,42.4200],[1430,42.5500],[1443,42.4500],[1456,42.4600],[1469,42.2600],[1482,42.3800],[1495,42.3100],[1508,42.3500],[1521,42.3800],[1534,42.5800],[1547,42.5000],[1560,42.6000],[1573,42.6900],[1586,42.7100],[1599,42.7600],[1612,42.7200],[1625,42.7400],[1638,42.6900],[1651,42.7400],[1664,42.8000],[1677,42.8900],[1690,42.7900],[1703,42.7100],[1716,42.8500],[1729,42.8200],[1742,42.7600],[1755,42.6200],[1768,42.6900],[1781,42.6000],[1794,42.6000],[1807,42.6100],[1820,42.6400],[1833,42.7400],[1846,42.5800],[1859,42.4700],[1872,42.4500],[1885,42.5300],[1898,42.5500],[1911,42.5200],[1924,42.5400],[1937,42.6000],[1950,42.5700],[1963,42.5000],[1976,42.4600],[1989,42.4700],[2002,42.5000],[2015,42.5600],[2028,42.4800],[2041,42.5000],[2054,42.5100],[2067,42.4500],[2080,42.4900],[2093,42.5400],[2106,42.5700],[2119,42.5700],[2132,42.6900],[2145,42.7400],[2158,42.7100],[2171,42.6200],[2184,42.6500],[2197,42.7200],[2210,42.7500],[2223,42.6500],[2236,42.5400],[2249,42.6300],[2262,42.7200],[2275,42.6100],[2288,42.6400],[2301,42.6500]];
var flagData = [[,'26 Abr del 2024'],[446,'29 Abr del 2024'],[878,'30 Abr del 2024'],[1356,'02 May del 2024'],[1832,'03 May del 2024']];