var jsonData = [{date:'09:00 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:41479},{date:'09:01 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:50111},{date:'09:02 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:52482},{date:'09:03 13 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:59580},{date:'09:04 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:62227},{date:'09:05 13 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:68497},{date:'09:06 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:74227},{date:'09:07 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:78715},{date:'09:08 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:84947},{date:'09:09 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:86165},{date:'09:10 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:87735},{date:'09:11 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:90405},{date:'09:12 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:93787},{date:'09:13 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:96282},{date:'09:14 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:98488},{date:'09:15 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:99056},{date:'09:16 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:101262},{date:'09:17 13 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:102467},{date:'09:18 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:109268},{date:'09:19 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:111128},{date:'09:20 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:112247},{date:'09:21 13 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:113524},{date:'09:22 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:113955},{date:'09:23 13 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:117621},{date:'09:24 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:121120},{date:'09:25 13 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:121845},{date:'09:26 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:122172},{date:'09:27 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:122808},{date:'09:28 13 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:123547},{date:'09:29 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:124908},{date:'09:30 13 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:125983},{date:'09:31 13 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:128047},{date:'09:32 13 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:129053},{date:'09:33 13 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:130788},{date:'09:34 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:131362},{date:'09:35 13 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:139400},{date:'09:36 13 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:140257},{date:'09:37 13 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:141349},{date:'09:38 13 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:142413},{date:'09:39 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:144175},{date:'09:40 13 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:144340},{date:'09:41 13 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:144828},{date:'09:42 13 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:146516},{date:'09:43 13 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:147208},{date:'09:44 13 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:147497},{date:'09:45 13 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:148239},{date:'09:46 13 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:160679},{date:'09:47 13 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:162138},{date:'09:48 13 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:164565},{date:'09:49 13 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:165306},{date:'09:50 13 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:166272},{date:'09:51 13 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:172600},{date:'09:52 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:176046},{date:'09:53 13 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:177579},{date:'09:54 13 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:178177},{date:'09:55 13 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:178705},{date:'09:56 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:179639},{date:'09:57 13 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:183337},{date:'09:58 13 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:183569},{date:'09:59 13 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:183880},{date:'10:00 13 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:186797},{date:'10:01 13 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:188670},{date:'10:02 13 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:189308},{date:'10:03 13 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:190163},{date:'10:04 13 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:191884},{date:'10:05 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:195325},{date:'10:06 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:196903},{date:'10:07 13 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:197679},{date:'10:08 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:199026},{date:'10:09 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:199446},{date:'10:10 13 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:207435},{date:'10:11 13 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:213904},{date:'10:12 13 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:214204},{date:'10:13 13 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:215314},{date:'10:15 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:218591},{date:'10:16 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:220583},{date:'10:17 13 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:221063},{date:'10:18 13 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:221392},{date:'10:19 13 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:222209},{date:'10:20 13 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:223309},{date:'10:21 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:225165},{date:'10:22 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:227255},{date:'10:23 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:228940},{date:'10:24 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:231319},{date:'10:25 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:232860},{date:'10:26 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:233085},{date:'10:27 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:233958},{date:'10:28 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:234494},{date:'10:29 13 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:235295},{date:'10:30 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:237508},{date:'10:31 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:238480},{date:'10:32 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:239880},{date:'10:33 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:241270},{date:'10:34 13 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:249971},{date:'10:35 13 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:252008},{date:'10:37 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:255244},{date:'10:38 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:255526},{date:'10:39 13 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:256813},{date:'10:40 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:262838},{date:'10:41 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:264541},{date:'10:42 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:264901},{date:'10:43 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:264991},{date:'10:44 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:266259},{date:'10:45 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:266631},{date:'10:46 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:269211},{date:'10:47 13 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:269415},{date:'10:48 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:269727},{date:'10:49 13 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:277466},{date:'10:50 13 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:282813},{date:'10:51 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:283508},{date:'10:52 13 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:283683},{date:'10:53 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:284071},{date:'10:55 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:284175},{date:'10:56 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:285835},{date:'10:57 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:285865},{date:'10:58 13 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:286192},{date:'10:59 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:286709},{date:'11:00 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:288094},{date:'11:01 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:295610},{date:'11:02 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:301668},{date:'11:03 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:301930},{date:'11:04 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:303608},{date:'11:05 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:305431},{date:'11:07 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:306480},{date:'11:08 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:310312},{date:'11:09 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:310714},{date:'11:10 13 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:312346},{date:'11:11 13 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:315362},{date:'11:12 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:316116},{date:'11:13 13 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:316401},{date:'11:14 13 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:316779},{date:'11:15 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:317441},{date:'11:16 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:318141},{date:'11:17 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:318368},{date:'11:18 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:319070},{date:'11:19 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:319934},{date:'11:20 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:321540},{date:'11:21 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:322020},{date:'11:22 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:323952},{date:'11:23 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:325244},{date:'11:24 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:325659},{date:'11:25 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:325787},{date:'11:26 13 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:326979},{date:'11:27 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:327533},{date:'11:28 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:327735},{date:'11:29 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:328278},{date:'11:30 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:332390},{date:'11:31 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:333747},{date:'11:32 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:338519},{date:'11:33 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:339372},{date:'11:34 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:340811},{date:'11:35 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:341735},{date:'11:36 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:342612},{date:'11:37 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:342777},{date:'11:38 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:343628},{date:'11:39 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:351974},{date:'11:40 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:353698},{date:'11:41 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:354802},{date:'11:42 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:355576},{date:'11:43 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:356013},{date:'11:44 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:357705},{date:'11:45 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:358051},{date:'11:46 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:360567},{date:'11:47 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:361639},{date:'11:48 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:363750},{date:'11:49 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:366956},{date:'11:50 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:374171},{date:'11:51 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:378008},{date:'11:52 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:385419},{date:'11:53 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:388701},{date:'11:54 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:391225},{date:'11:55 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:394034},{date:'11:56 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:396505},{date:'11:57 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:401913},{date:'11:58 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:405050},{date:'11:59 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:406015},{date:'12:00 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:409557},{date:'12:01 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:410595},{date:'12:02 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:411318},{date:'12:03 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:414570},{date:'12:04 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:415320},{date:'12:05 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:415359},{date:'12:06 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:415749},{date:'12:07 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:418420},{date:'12:08 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:418920},{date:'12:09 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:419434},{date:'12:10 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:420101},{date:'12:11 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:421135},{date:'12:12 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:422571},{date:'12:13 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:423319},{date:'12:14 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:423515},{date:'12:15 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:424008},{date:'12:16 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:424543},{date:'12:18 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:425813},{date:'12:19 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:427993},{date:'12:20 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:430132},{date:'12:22 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:430635},{date:'12:23 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:436085},{date:'12:24 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:436569},{date:'12:25 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:437102},{date:'12:26 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:441639},{date:'12:27 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:442442},{date:'12:28 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:442562},{date:'12:29 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:444650},{date:'12:30 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:444873},{date:'12:31 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:445377},{date:'12:33 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:446266},{date:'12:34 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:447387},{date:'12:35 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:448383},{date:'12:36 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:448805},{date:'12:37 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:450037},{date:'12:38 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:450277},{date:'12:39 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:450367},{date:'12:40 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:451799},{date:'12:41 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:453099},{date:'12:42 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:456605},{date:'12:43 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:456865},{date:'12:44 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:458730},{date:'12:45 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:460267},{date:'12:46 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:460681},{date:'12:48 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:461296},{date:'12:49 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:462034},{date:'12:50 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:462491},{date:'12:51 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:462661},{date:'12:52 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:462855},{date:'12:53 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:463379},{date:'12:54 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:463875},{date:'12:55 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:466642},{date:'12:57 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:467977},{date:'12:58 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:468087},{date:'13:00 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:468928},{date:'13:01 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:469037},{date:'13:02 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:469474},{date:'13:03 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:470408},{date:'13:04 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:471199},{date:'13:06 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:471825},{date:'13:07 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:471935},{date:'13:09 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:472540},{date:'13:10 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:472713},{date:'13:11 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:474643},{date:'13:13 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:474913},{date:'13:14 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:475420},{date:'13:15 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:475470},{date:'13:16 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:476874},{date:'13:17 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:477016},{date:'13:18 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:477288},{date:'13:19 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:477380},{date:'13:20 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:477500},{date:'13:21 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:478270},{date:'13:22 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:478770},{date:'13:23 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:481125},{date:'13:24 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:481790},{date:'13:25 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:482570},{date:'13:26 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:482883},{date:'13:27 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:483253},{date:'13:28 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:483368},{date:'13:29 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:484403},{date:'13:32 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:486740},{date:'13:33 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:487339},{date:'13:34 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:487341},{date:'13:35 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:488240},{date:'13:36 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:489060},{date:'13:37 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:489720},{date:'13:38 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:490014},{date:'13:39 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:490206},{date:'13:40 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:490311},{date:'13:41 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:490969},{date:'13:42 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:492771},{date:'13:43 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:496008},{date:'13:44 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:499204},{date:'13:45 13 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:504563},{date:'13:46 13 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:514911},{date:'13:47 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:517293},{date:'13:49 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:517299},{date:'13:50 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:519526},{date:'13:52 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:519636},{date:'13:53 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:521597},{date:'13:54 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:522720},{date:'13:55 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:523923},{date:'13:56 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:524845},{date:'13:57 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:525000},{date:'13:58 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:525100},{date:'13:59 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:525210},{date:'14:00 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:525440},{date:'14:01 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:526767},{date:'14:02 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:527012},{date:'14:03 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:533052},{date:'14:04 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:534073},{date:'14:05 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:534980},{date:'14:06 13 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:536082},{date:'14:08 13 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:536503},{date:'14:09 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:538596},{date:'14:10 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:539014},{date:'14:11 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:539447},{date:'14:13 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:540467},{date:'14:14 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:540707},{date:'14:15 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:541475},{date:'14:17 13 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:541718},{date:'14:18 13 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:541900},{date:'14:19 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:542075},{date:'14:20 13 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:542803},{date:'14:21 13 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:543213},{date:'14:22 13 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:543627},{date:'14:23 13 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:543807},{date:'14:24 13 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:545086},{date:'14:25 13 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:545772},{date:'14:26 13 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:549895},{date:'14:28 13 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:550234},{date:'14:29 13 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:551794},{date:'14:30 13 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:553977},{date:'14:31 13 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:554238},{date:'14:32 13 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:555318},{date:'14:33 13 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:555854},{date:'14:34 13 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:557142},{date:'14:35 13 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:557275},{date:'14:36 13 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:558019},{date:'14:37 13 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:558611},{date:'14:38 13 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:559427},{date:'14:39 13 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:561286},{date:'14:40 13 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:561929},{date:'14:41 13 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:561958},{date:'14:42 13 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:563284},{date:'14:43 13 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:563554},{date:'14:44 13 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:565877},{date:'14:45 13 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:566024},{date:'14:46 13 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:566584},{date:'14:47 13 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:569521},{date:'14:48 13 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:571948},{date:'14:49 13 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:572907},{date:'14:50 13 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:573523},{date:'14:51 13 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:575572},{date:'14:52 13 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:576777},{date:'14:53 13 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:580015},{date:'14:54 13 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:581408},{date:'14:56 13 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:582195},{date:'14:57 13 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:583061},{date:'14:58 13 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:583378},{date:'14:59 13 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:584033},{date:'15:00 13 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:585011},{date:'15:01 13 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:587128},{date:'15:02 13 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:589755},{date:'15:03 13 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:595292},{date:'15:04 13 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:596129},{date:'15:05 13 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:596353},{date:'15:07 13 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:596638},{date:'15:08 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:597698},{date:'15:09 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:597823},{date:'15:10 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:598673},{date:'15:11 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:599648},{date:'15:12 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:599942},{date:'15:13 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:600304},{date:'15:15 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:602249},{date:'15:16 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:602479},{date:'15:17 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:612362},{date:'15:18 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:614485},{date:'15:19 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:615453},{date:'15:20 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:616593},{date:'15:21 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:621415},{date:'15:22 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:621479},{date:'15:23 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:622376},{date:'15:24 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:622648},{date:'15:25 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:623170},{date:'15:26 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:623317},{date:'15:27 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:623499},{date:'15:28 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:623815},{date:'15:29 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:624056},{date:'15:30 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:626352},{date:'15:31 13 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:632911},{date:'15:32 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:633681},{date:'15:33 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:634727},{date:'15:34 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:636035},{date:'15:35 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:637716},{date:'15:36 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:639066},{date:'15:37 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:639972},{date:'15:38 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:640006},{date:'15:39 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:640271},{date:'15:40 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:643458},{date:'15:41 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:644199},{date:'15:42 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:650627},{date:'15:43 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:651280},{date:'15:45 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:652485},{date:'15:46 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:656342},{date:'15:47 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:659727},{date:'15:48 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:661196},{date:'15:49 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:662549},{date:'15:50 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:662746},{date:'15:51 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:663390},{date:'15:52 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:663543},{date:'15:53 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:665359},{date:'15:54 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:666036},{date:'15:55 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:667396},{date:'15:56 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:668923},{date:'15:57 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:673153},{date:'15:58 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:676244},{date:'15:59 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:677035},{date:'16:00 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:679427},{date:'16:01 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:679528},{date:'16:02 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:680059},{date:'16:03 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:680924},{date:'16:04 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:681612},{date:'16:05 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:683865},{date:'16:06 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:687015},{date:'16:07 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:687950},{date:'16:09 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:690282},{date:'16:10 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:691453},{date:'16:11 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:692470},{date:'16:12 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:694200},{date:'16:13 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:694438},{date:'16:14 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:697720},{date:'16:15 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:698709},{date:'16:16 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:699264},{date:'16:17 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:699451},{date:'16:18 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:699947},{date:'16:19 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:700202},{date:'16:20 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:700337},{date:'16:22 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:700512},{date:'16:23 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:701354},{date:'16:24 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:703862},{date:'16:25 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:704359},{date:'16:26 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:705913},{date:'16:27 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:705963},{date:'16:28 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:706150},{date:'16:29 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:709870},{date:'16:30 13 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:711765},{date:'16:31 13 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:719873},{date:'16:32 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:722485},{date:'16:34 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:722991},{date:'16:35 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:723980},{date:'16:36 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:725009},{date:'16:37 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:725690},{date:'16:38 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:727048},{date:'16:39 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:727148},{date:'16:41 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:727558},{date:'16:42 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:727850},{date:'16:43 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:728353},{date:'16:44 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:728666},{date:'16:45 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:728826},{date:'16:46 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:730854},{date:'16:47 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:738112},{date:'16:48 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:739848},{date:'16:50 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:742524},{date:'16:51 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:745139},{date:'16:52 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:745429},{date:'16:53 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:748083},{date:'16:54 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:748432},{date:'16:55 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:748567},{date:'16:56 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:754044},{date:'16:57 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:761827},{date:'16:58 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:763076},{date:'16:59 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:763664},{date:'17:00 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:794660},{date:'17:01 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:813038},{date:'17:02 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:814236},{date:'17:03 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:817363},{date:'17:04 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:817548},{date:'17:05 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:818781},{date:'17:06 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:819559},{date:'17:07 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:821186},{date:'17:08 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:821719},{date:'17:09 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:825451},{date:'17:10 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:829892},{date:'17:11 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:832736},{date:'17:12 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:834030},{date:'17:13 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:836054},{date:'17:14 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:844013},{date:'17:15 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:845916},{date:'17:16 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:873526},{date:'17:17 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:876557},{date:'17:18 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:878688},{date:'17:19 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:880312},{date:'17:20 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:882536},{date:'17:21 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:886617},{date:'17:22 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:889215},{date:'17:23 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:891376},{date:'17:24 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:892706},{date:'17:25 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:898011},{date:'17:26 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:900301},{date:'17:27 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:901336},{date:'17:28 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:932982},{date:'17:29 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:935192},{date:'17:35 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:2397340},{date:'17:37 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:2397628},{date:'09:00 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:46875},{date:'09:01 16 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:54411},{date:'09:02 16 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:56198},{date:'09:03 16 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:57141},{date:'09:04 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:62855},{date:'09:05 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:64692},{date:'09:06 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:67903},{date:'09:07 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:70845},{date:'09:08 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:71516},{date:'09:09 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:73377},{date:'09:10 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:74965},{date:'09:11 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:76353},{date:'09:12 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:79260},{date:'09:13 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:81035},{date:'09:14 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:82141},{date:'09:15 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:84213},{date:'09:16 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:85285},{date:'09:17 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:89395},{date:'09:18 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:90451},{date:'09:19 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:93610},{date:'09:20 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:104912},{date:'09:21 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:106815},{date:'09:22 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:107273},{date:'09:23 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:108301},{date:'09:24 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:108613},{date:'09:25 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:110024},{date:'09:26 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:110368},{date:'09:27 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:112230},{date:'09:28 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:113538},{date:'09:29 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:115442},{date:'09:30 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:117134},{date:'09:31 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:117974},{date:'09:32 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:119011},{date:'09:33 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:126853},{date:'09:34 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:128599},{date:'09:35 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:129230},{date:'09:36 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:130066},{date:'09:37 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:131818},{date:'09:38 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:132324},{date:'09:39 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:135710},{date:'09:40 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:135872},{date:'09:41 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:135947},{date:'09:42 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:136510},{date:'09:43 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:136618},{date:'09:44 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:138171},{date:'09:45 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:139273},{date:'09:46 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:140681},{date:'09:47 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:140980},{date:'09:48 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:142217},{date:'09:49 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:142888},{date:'09:50 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:144019},{date:'09:51 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:144134},{date:'09:52 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:144451},{date:'09:53 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:145503},{date:'09:55 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:145780},{date:'09:56 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:145902},{date:'09:57 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:146908},{date:'09:58 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:147804},{date:'09:59 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:148044},{date:'10:00 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:148883},{date:'10:01 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:154212},{date:'10:02 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:155964},{date:'10:03 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:157218},{date:'10:04 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:158610},{date:'10:05 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:162267},{date:'10:06 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:162646},{date:'10:07 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:164405},{date:'10:08 16 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:165293},{date:'10:09 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:165931},{date:'10:10 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:166054},{date:'10:11 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:166370},{date:'10:12 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:167655},{date:'10:13 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:169770},{date:'10:14 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:170725},{date:'10:15 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:171262},{date:'10:16 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:172191},{date:'10:17 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:173659},{date:'10:18 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:175938},{date:'10:19 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:176100},{date:'10:20 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:178311},{date:'10:21 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:178835},{date:'10:22 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:179309},{date:'10:23 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:179722},{date:'10:24 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:180116},{date:'10:25 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:180755},{date:'10:26 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:181399},{date:'10:27 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:182986},{date:'10:28 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:183638},{date:'10:29 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:184003},{date:'10:30 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:186072},{date:'10:31 16 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:188121},{date:'10:32 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:188320},{date:'10:33 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:189203},{date:'10:36 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:189621},{date:'10:38 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:190933},{date:'10:39 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:192140},{date:'10:40 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:192250},{date:'10:41 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:193660},{date:'10:42 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:194794},{date:'10:43 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:194975},{date:'10:44 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:195151},{date:'10:45 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:195537},{date:'10:46 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:195845},{date:'10:47 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:196394},{date:'10:48 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:197582},{date:'10:49 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:198955},{date:'10:50 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:199276},{date:'10:51 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:199478},{date:'10:52 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:200193},{date:'10:53 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:200717},{date:'10:54 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:201840},{date:'10:55 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:202936},{date:'10:56 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:203879},{date:'10:57 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:204379},{date:'10:58 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:205500},{date:'10:59 16 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:206658},{date:'11:00 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:211056},{date:'11:01 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:211794},{date:'11:02 16 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:213063},{date:'11:03 16 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:213261},{date:'11:04 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:213371},{date:'11:05 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:214853},{date:'11:06 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:216790},{date:'11:07 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:220290},{date:'11:08 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:220959},{date:'11:09 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:223791},{date:'11:10 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:224212},{date:'11:11 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:224422},{date:'11:12 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:224652},{date:'11:13 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:225202},{date:'11:14 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:225359},{date:'11:15 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:225502},{date:'11:16 16 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:226109},{date:'11:17 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:228115},{date:'11:18 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:229541},{date:'11:19 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:229711},{date:'11:20 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:232047},{date:'11:21 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:232591},{date:'11:22 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:233307},{date:'11:23 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:233780},{date:'11:24 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:233895},{date:'11:25 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:233945},{date:'11:26 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:233965},{date:'11:28 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:235003},{date:'11:30 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:236737},{date:'11:31 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:237251},{date:'11:32 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:237545},{date:'11:33 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:238552},{date:'11:34 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:240864},{date:'11:36 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:241472},{date:'11:37 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:241694},{date:'11:38 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:246096},{date:'11:39 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:246196},{date:'11:40 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:246311},{date:'11:42 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:247035},{date:'11:43 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:247243},{date:'11:44 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:248369},{date:'11:45 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:248467},{date:'11:46 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:248750},{date:'11:48 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:249317},{date:'11:49 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:250262},{date:'11:50 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:250384},{date:'11:52 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:250932},{date:'11:54 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:251252},{date:'11:55 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:251569},{date:'11:56 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:251827},{date:'11:57 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:254301},{date:'11:58 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:254431},{date:'11:59 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:254742},{date:'12:00 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:255233},{date:'12:02 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:255461},{date:'12:04 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:255802},{date:'12:05 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:256230},{date:'12:07 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:256790},{date:'12:08 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:257013},{date:'12:09 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:257038},{date:'12:10 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:257771},{date:'12:11 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:258281},{date:'12:12 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:258885},{date:'12:14 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:259000},{date:'12:15 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:259110},{date:'12:16 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:259528},{date:'12:17 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:259653},{date:'12:18 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:260682},{date:'12:19 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:262158},{date:'12:20 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:264268},{date:'12:22 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:264378},{date:'12:23 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:264707},{date:'12:24 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:265895},{date:'12:26 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:266567},{date:'12:27 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:266849},{date:'12:28 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:267114},{date:'12:29 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:267118},{date:'12:30 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:267335},{date:'12:31 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:269506},{date:'12:32 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:270371},{date:'12:33 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:271888},{date:'12:34 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:272861},{date:'12:35 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:273151},{date:'12:36 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:273391},{date:'12:37 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:274721},{date:'12:38 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:276177},{date:'12:39 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:276292},{date:'12:40 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:276518},{date:'12:41 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:276915},{date:'12:42 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:277497},{date:'12:43 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:277657},{date:'12:44 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:277762},{date:'12:45 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:279762},{date:'12:46 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:282605},{date:'12:47 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:282799},{date:'12:48 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:283009},{date:'12:49 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:283186},{date:'12:50 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:283391},{date:'12:51 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:284283},{date:'12:52 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:284513},{date:'12:53 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:286362},{date:'12:54 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:286785},{date:'12:55 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:288785},{date:'12:56 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:289015},{date:'12:57 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:289139},{date:'12:58 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:289254},{date:'13:00 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:289559},{date:'13:02 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:289715},{date:'13:03 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:290397},{date:'13:04 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:291167},{date:'13:05 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:291782},{date:'13:06 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:293199},{date:'13:07 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:293716},{date:'13:08 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:294232},{date:'13:10 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:294810},{date:'13:11 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:296069},{date:'13:12 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:298536},{date:'13:13 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:301333},{date:'13:14 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:302265},{date:'13:15 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:303206},{date:'13:17 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:303776},{date:'13:18 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:305134},{date:'13:19 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:305558},{date:'13:20 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:306782},{date:'13:21 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:306977},{date:'13:22 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:307087},{date:'13:23 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:307222},{date:'13:24 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:307823},{date:'13:26 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:308209},{date:'13:28 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:308480},{date:'13:30 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:308620},{date:'13:32 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:308980},{date:'13:34 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:309580},{date:'13:35 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:311075},{date:'13:36 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:311586},{date:'13:37 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:314721},{date:'13:39 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:315404},{date:'13:40 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:315753},{date:'13:41 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:315911},{date:'13:42 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:316217},{date:'13:43 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:316228},{date:'13:44 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:316705},{date:'13:45 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:317962},{date:'13:46 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:318253},{date:'13:47 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:318821},{date:'13:48 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:319210},{date:'13:50 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:319417},{date:'13:52 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:320587},{date:'13:54 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:321087},{date:'13:55 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:321508},{date:'13:57 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:321762},{date:'13:58 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:322601},{date:'13:59 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:323832},{date:'14:00 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:324508},{date:'14:01 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:326572},{date:'14:02 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:326975},{date:'14:03 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:327321},{date:'14:05 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:327657},{date:'14:06 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:328367},{date:'14:07 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:328368},{date:'14:08 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:328487},{date:'14:10 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:328929},{date:'14:11 16 de Marzo del 2026',open:51.4900,high:51.4900,low:51.4900,close:51.4900,volume:328929},{date:'14:12 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:329951},{date:'14:13 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:330335},{date:'14:14 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:330576},{date:'14:15 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:330750},{date:'14:16 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:331453},{date:'14:17 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:334813},{date:'14:18 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:336767},{date:'14:19 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:337115},{date:'14:20 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:337390},{date:'14:21 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:337721},{date:'14:22 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:338475},{date:'14:23 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:338572},{date:'14:24 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:339305},{date:'14:25 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:339995},{date:'14:26 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:340671},{date:'14:27 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:340679},{date:'14:28 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:341026},{date:'14:29 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:342066},{date:'14:30 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:344116},{date:'14:31 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:345005},{date:'14:32 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:345148},{date:'14:33 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:345458},{date:'14:35 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:345836},{date:'14:36 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:346523},{date:'14:37 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:348493},{date:'14:38 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:349403},{date:'14:39 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:352028},{date:'14:40 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:356727},{date:'14:41 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:357228},{date:'14:42 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:360398},{date:'14:43 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:362238},{date:'14:44 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:381663},{date:'14:45 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:382039},{date:'14:46 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:382723},{date:'14:47 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:384580},{date:'14:48 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:385709},{date:'14:49 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:387265},{date:'14:50 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:387393},{date:'14:51 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:387895},{date:'14:53 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:391075},{date:'14:55 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:392671},{date:'14:56 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:392938},{date:'14:57 16 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:393061},{date:'14:58 16 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:393587},{date:'14:59 16 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:394471},{date:'15:00 16 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:394806},{date:'15:01 16 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:396591},{date:'15:02 16 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:404398},{date:'15:03 16 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:408883},{date:'15:05 16 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:409226},{date:'15:06 16 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:410352},{date:'15:07 16 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:410736},{date:'15:08 16 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:410946},{date:'15:09 16 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:426316},{date:'15:10 16 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:437998},{date:'15:11 16 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:438308},{date:'15:12 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:441110},{date:'15:13 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:441503},{date:'15:15 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:442854},{date:'15:16 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:443677},{date:'15:17 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:445271},{date:'15:19 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:447313},{date:'15:20 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:447551},{date:'15:21 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:447618},{date:'15:22 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:448519},{date:'15:23 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:452438},{date:'15:24 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:453192},{date:'15:25 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:453409},{date:'15:26 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:454163},{date:'15:27 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:456198},{date:'15:28 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:456338},{date:'15:29 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:457258},{date:'15:30 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:459625},{date:'15:31 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:461150},{date:'15:32 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:461836},{date:'15:33 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:462019},{date:'15:34 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:462507},{date:'15:35 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:462645},{date:'15:36 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:464428},{date:'15:37 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:465354},{date:'15:38 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:465761},{date:'15:39 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:466269},{date:'15:40 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:467245},{date:'15:41 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:468614},{date:'15:42 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:470054},{date:'15:43 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:470237},{date:'15:44 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:470638},{date:'15:45 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:471561},{date:'15:46 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:472778},{date:'15:47 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:473509},{date:'15:48 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:474689},{date:'15:49 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:475968},{date:'15:50 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:476644},{date:'15:51 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:479309},{date:'15:52 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:480573},{date:'15:53 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:481236},{date:'15:54 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:481621},{date:'15:55 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:482231},{date:'15:56 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:482344},{date:'15:57 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:482618},{date:'15:58 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:483073},{date:'15:59 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:483222},{date:'16:00 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:484606},{date:'16:01 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:485924},{date:'16:02 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:488825},{date:'16:03 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:491095},{date:'16:04 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:491519},{date:'16:05 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:492238},{date:'16:06 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:492918},{date:'16:07 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:493484},{date:'16:08 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:493618},{date:'16:09 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:493722},{date:'16:12 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:494083},{date:'16:13 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:494384},{date:'16:15 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:495743},{date:'16:16 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:496011},{date:'16:17 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:497171},{date:'16:18 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:497522},{date:'16:19 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:498593},{date:'16:20 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:499313},{date:'16:21 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:500568},{date:'16:22 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:502859},{date:'16:23 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:502966},{date:'16:25 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:504110},{date:'16:26 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:505011},{date:'16:29 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:506452},{date:'16:30 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:507423},{date:'16:31 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:510147},{date:'16:32 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:510839},{date:'16:33 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:511264},{date:'16:35 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:511462},{date:'16:38 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:511600},{date:'16:40 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:514620},{date:'16:41 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:514860},{date:'16:44 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:515432},{date:'16:46 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:515560},{date:'16:47 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:516727},{date:'16:48 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:516937},{date:'16:49 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:517866},{date:'16:50 16 de Marzo del 2026',open:51.6300,high:51.6300,low:51.6300,close:51.6300,volume:518361},{date:'16:51 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:518796},{date:'16:52 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:520828},{date:'16:53 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:524830},{date:'16:55 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:534741},{date:'16:56 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:537006},{date:'16:57 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:539998},{date:'16:58 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:543092},{date:'16:59 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:545014},{date:'17:00 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:545847},{date:'17:01 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:546759},{date:'17:02 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:550492},{date:'17:03 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:553138},{date:'17:04 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:556190},{date:'17:05 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:560094},{date:'17:06 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:561056},{date:'17:07 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:562504},{date:'17:08 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:563873},{date:'17:09 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:566601},{date:'17:10 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:567614},{date:'17:11 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:571264},{date:'17:12 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:572020},{date:'17:13 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:574008},{date:'17:14 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:574208},{date:'17:15 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:578183},{date:'17:16 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:578433},{date:'17:17 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:581283},{date:'17:18 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:582696},{date:'17:19 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:585448},{date:'17:20 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:585926},{date:'17:21 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:588725},{date:'17:22 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:589044},{date:'17:23 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:593998},{date:'17:24 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:595343},{date:'17:25 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:599975},{date:'17:26 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:604022},{date:'17:27 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:606350},{date:'17:28 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:608435},{date:'17:29 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:609283},{date:'17:35 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:1752307},{date:'17:36 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:1829897},{date:'09:00 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:36174},{date:'09:01 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:40139},{date:'09:02 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:41130},{date:'09:03 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:45434},{date:'09:04 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:49300},{date:'09:05 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:51884},{date:'09:06 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:54287},{date:'09:07 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:54838},{date:'09:08 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:58968},{date:'09:09 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:60129},{date:'09:10 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:65120},{date:'09:11 17 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:67515},{date:'09:12 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:68924},{date:'09:13 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:70806},{date:'09:14 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:72501},{date:'09:15 17 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:77232},{date:'09:16 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:79504},{date:'09:17 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:81142},{date:'09:18 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:84117},{date:'09:19 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:86184},{date:'09:20 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:88110},{date:'09:21 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:89402},{date:'09:22 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:89632},{date:'09:23 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:90058},{date:'09:24 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:90717},{date:'09:25 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:92033},{date:'09:26 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:92173},{date:'09:27 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:93072},{date:'09:28 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:93603},{date:'09:29 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:93794},{date:'09:30 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:95270},{date:'09:31 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:95838},{date:'09:32 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:96129},{date:'09:34 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:96602},{date:'09:35 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:97373},{date:'09:37 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:97561},{date:'09:39 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:99021},{date:'09:40 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:99097},{date:'09:42 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:99660},{date:'09:43 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:99837},{date:'09:44 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:100503},{date:'09:45 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:100805},{date:'09:46 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:101805},{date:'09:47 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:102738},{date:'09:48 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:103652},{date:'09:49 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:105526},{date:'09:50 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:105665},{date:'09:51 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:106574},{date:'09:52 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:106765},{date:'09:53 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:107667},{date:'09:54 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:108826},{date:'09:55 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:108906},{date:'09:56 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:109584},{date:'09:57 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:109709},{date:'10:00 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:110259},{date:'10:02 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:111029},{date:'10:03 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:111266},{date:'10:04 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:112485},{date:'10:05 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:112776},{date:'10:06 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:112901},{date:'10:07 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:113580},{date:'10:08 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:118868},{date:'10:09 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:119129},{date:'10:10 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:119485},{date:'10:11 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:120005},{date:'10:12 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:120135},{date:'10:13 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:120340},{date:'10:14 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:121475},{date:'10:15 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:121605},{date:'10:17 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:122437},{date:'10:18 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:122566},{date:'10:19 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:122994},{date:'10:20 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:123323},{date:'10:21 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:123541},{date:'10:22 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:123652},{date:'10:23 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:124016},{date:'10:25 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:127909},{date:'10:26 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:128878},{date:'10:30 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:129458},{date:'10:32 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:129618},{date:'10:33 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:129843},{date:'10:35 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:130465},{date:'10:37 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:130991},{date:'10:38 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:131706},{date:'10:39 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:131940},{date:'10:41 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:132190},{date:'10:42 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:133122},{date:'10:43 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:133602},{date:'10:44 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:134558},{date:'10:45 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:135008},{date:'10:46 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:135146},{date:'10:47 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:135289},{date:'10:49 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:135534},{date:'10:50 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:135840},{date:'10:51 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:136027},{date:'10:52 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:137088},{date:'10:54 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:140181},{date:'10:55 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:141217},{date:'10:56 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:141352},{date:'10:57 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:142803},{date:'11:00 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:144048},{date:'11:01 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:145166},{date:'11:02 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:145266},{date:'11:03 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:146017},{date:'11:05 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:146237},{date:'11:06 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:146362},{date:'11:07 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:146762},{date:'11:08 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:147161},{date:'11:09 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:147230},{date:'11:10 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:147480},{date:'11:11 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:149236},{date:'11:12 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:149887},{date:'11:14 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:152379},{date:'11:15 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:152662},{date:'11:16 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:153308},{date:'11:17 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:153548},{date:'11:19 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:153668},{date:'11:20 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:153798},{date:'11:21 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:153913},{date:'11:22 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:153920},{date:'11:23 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:154182},{date:'11:24 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:154974},{date:'11:25 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:156037},{date:'11:26 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:156519},{date:'11:28 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:156827},{date:'11:30 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:157017},{date:'11:31 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:158107},{date:'11:32 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:159458},{date:'11:33 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:160007},{date:'11:34 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:160401},{date:'11:36 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:160768},{date:'11:38 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:161250},{date:'11:39 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:162034},{date:'11:40 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:162514},{date:'11:41 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:162781},{date:'11:42 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:163246},{date:'11:43 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:163272},{date:'11:44 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:163783},{date:'11:45 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:163937},{date:'11:47 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:165536},{date:'11:48 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:165763},{date:'11:49 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:166247},{date:'11:50 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:167584},{date:'11:51 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:167775},{date:'11:52 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:167776},{date:'11:53 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:167908},{date:'11:55 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:168463},{date:'11:56 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:168705},{date:'11:58 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:170119},{date:'11:59 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:170437},{date:'12:01 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:170655},{date:'12:02 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:170755},{date:'12:04 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:170772},{date:'12:06 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:172664},{date:'12:07 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:172932},{date:'12:08 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:173126},{date:'12:09 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:173398},{date:'12:10 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:173732},{date:'12:11 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:174257},{date:'12:13 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:174590},{date:'12:15 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:174925},{date:'12:17 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:175142},{date:'12:19 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:175557},{date:'12:20 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:175741},{date:'12:21 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:175767},{date:'12:22 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:176031},{date:'12:23 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:176156},{date:'12:25 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:177383},{date:'12:26 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:177449},{date:'12:27 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:177943},{date:'12:28 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:178273},{date:'12:29 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:178393},{date:'12:30 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:180362},{date:'12:32 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:180748},{date:'12:33 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:181298},{date:'12:34 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:182181},{date:'12:35 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:183402},{date:'12:36 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:183502},{date:'12:37 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:183627},{date:'12:38 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:183868},{date:'12:39 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:184166},{date:'12:40 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:184472},{date:'12:42 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:185086},{date:'12:43 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:185216},{date:'12:45 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:185382},{date:'12:46 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:186283},{date:'12:47 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:186642},{date:'12:49 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:187476},{date:'12:50 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:187763},{date:'12:51 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:187988},{date:'12:52 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:188000},{date:'12:53 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:188238},{date:'12:54 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:188992},{date:'12:55 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:192434},{date:'12:56 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:192821},{date:'12:57 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:192862},{date:'12:58 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:193738},{date:'12:59 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:194089},{date:'13:00 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:195401},{date:'13:01 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:195551},{date:'13:02 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:195810},{date:'13:03 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:195933},{date:'13:04 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:196121},{date:'13:05 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:196630},{date:'13:06 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:196745},{date:'13:07 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:197639},{date:'13:08 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:197826},{date:'13:09 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:197904},{date:'13:10 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:198148},{date:'13:12 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:198151},{date:'13:13 17 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:199395},{date:'13:14 17 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:201762},{date:'13:15 17 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:203917},{date:'13:16 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:209844},{date:'13:17 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:237495},{date:'13:19 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:238069},{date:'13:21 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:238676},{date:'13:23 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:241332},{date:'13:24 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:241391},{date:'13:25 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:242856},{date:'13:26 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:242961},{date:'13:27 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:243096},{date:'13:28 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:243664},{date:'13:29 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:243970},{date:'13:30 17 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:244190},{date:'13:31 17 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:244425},{date:'13:32 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:244712},{date:'13:33 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:244862},{date:'13:34 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:245005},{date:'13:35 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:246010},{date:'13:37 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:246145},{date:'13:40 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:246154},{date:'13:41 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:246289},{date:'13:42 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:246414},{date:'13:43 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:246544},{date:'13:45 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:246784},{date:'13:46 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:268748},{date:'13:47 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:270918},{date:'13:49 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:271022},{date:'13:50 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:271687},{date:'13:51 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:271963},{date:'13:52 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:272687},{date:'13:53 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:272822},{date:'13:54 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:273403},{date:'13:55 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:274230},{date:'13:56 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:275656},{date:'13:58 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:275687},{date:'14:00 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:276093},{date:'14:02 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:276364},{date:'14:05 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:277014},{date:'14:06 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:282071},{date:'14:07 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:282796},{date:'14:08 17 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:285372},{date:'14:09 17 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:285520},{date:'14:10 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:289306},{date:'14:11 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:289410},{date:'14:12 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:290278},{date:'14:13 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:290465},{date:'14:15 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:290794},{date:'14:16 17 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:291932},{date:'14:20 17 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:298403},{date:'14:21 17 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:298548},{date:'14:22 17 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:298648},{date:'14:23 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:299753},{date:'14:24 17 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:299757},{date:'14:25 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:300523},{date:'14:26 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:301013},{date:'14:27 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:301313},{date:'14:28 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:302247},{date:'14:29 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:302604},{date:'14:30 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:303061},{date:'14:31 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:303577},{date:'14:32 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:306347},{date:'14:33 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:307404},{date:'14:37 17 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:307619},{date:'14:38 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:307642},{date:'14:39 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:310605},{date:'14:40 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:311459},{date:'14:41 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:311957},{date:'14:42 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:313455},{date:'14:43 17 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:314337},{date:'14:44 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:315009},{date:'14:45 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:315042},{date:'14:46 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:315665},{date:'14:48 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:315925},{date:'14:50 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:316982},{date:'14:51 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:318457},{date:'14:52 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:319397},{date:'14:53 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:319821},{date:'14:55 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:320057},{date:'14:56 17 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:320481},{date:'14:57 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:322166},{date:'14:59 17 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:325928},{date:'15:00 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:336382},{date:'15:01 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:347230},{date:'15:02 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:347630},{date:'15:03 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:348772},{date:'15:04 17 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:348815},{date:'15:07 17 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:349292},{date:'15:08 17 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:349330},{date:'15:09 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:349346},{date:'15:12 17 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:350041},{date:'15:13 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:350161},{date:'15:14 17 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:350869},{date:'15:15 17 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:351491},{date:'15:16 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:351571},{date:'15:17 17 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:351924},{date:'15:18 17 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:352801},{date:'15:21 17 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:353265},{date:'15:22 17 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:353365},{date:'15:24 17 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:354090},{date:'15:25 17 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:354363},{date:'15:27 17 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:354620},{date:'15:28 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:354846},{date:'15:30 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:355088},{date:'15:31 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:357878},{date:'15:32 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:357901},{date:'15:33 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:358135},{date:'15:34 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:358713},{date:'15:35 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:358826},{date:'15:36 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:359111},{date:'15:37 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:359449},{date:'15:38 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:359878},{date:'15:39 17 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:360314},{date:'15:40 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:360544},{date:'15:41 17 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:360689},{date:'15:42 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:361159},{date:'15:43 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:361638},{date:'15:45 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:362638},{date:'15:46 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:362664},{date:'15:47 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:363520},{date:'15:49 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:367673},{date:'15:50 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:368133},{date:'15:53 17 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:368382},{date:'15:54 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:369840},{date:'15:55 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:370335},{date:'15:56 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:370670},{date:'15:58 17 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:370971},{date:'15:59 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:371104},{date:'16:00 17 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:371669},{date:'16:01 17 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:371814},{date:'16:02 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:372774},{date:'16:03 17 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:373049},{date:'16:04 17 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:376329},{date:'16:05 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:376846},{date:'16:06 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:376966},{date:'16:08 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:377679},{date:'16:09 17 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:378506},{date:'16:10 17 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:378651},{date:'16:11 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:380118},{date:'16:12 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:380340},{date:'16:13 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:380454},{date:'16:14 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:380927},{date:'16:15 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:381300},{date:'16:16 17 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:381708},{date:'16:17 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:382205},{date:'16:18 17 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:385203},{date:'16:19 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:385243},{date:'16:20 17 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:386352},{date:'16:21 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:386580},{date:'16:22 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:386907},{date:'16:24 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:387186},{date:'16:25 17 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:387600},{date:'16:26 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:387913},{date:'16:27 17 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:388036},{date:'16:28 17 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:391645},{date:'16:29 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:392796},{date:'16:31 17 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:393498},{date:'16:32 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:394534},{date:'16:33 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:394856},{date:'16:34 17 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:396120},{date:'16:35 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:397841},{date:'16:36 17 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:399027},{date:'16:37 17 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:399233},{date:'16:39 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:399396},{date:'16:40 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:399982},{date:'16:41 17 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:400315},{date:'16:42 17 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:402224},{date:'16:43 17 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:402708},{date:'16:45 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:402768},{date:'16:46 17 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:403021},{date:'16:47 17 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:403040},{date:'16:48 17 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:404482},{date:'16:49 17 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:405992},{date:'16:50 17 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:408128},{date:'16:52 17 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:408682},{date:'16:53 17 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:413198},{date:'16:54 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:413847},{date:'16:55 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:419600},{date:'16:56 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:421739},{date:'16:57 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:428529},{date:'16:58 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:429590},{date:'16:59 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:432812},{date:'17:00 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:435538},{date:'17:01 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:435741},{date:'17:02 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:440546},{date:'17:03 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:443296},{date:'17:04 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:443436},{date:'17:05 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:445962},{date:'17:06 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:448549},{date:'17:07 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:450925},{date:'17:08 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:454531},{date:'17:09 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:458378},{date:'17:10 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:460443},{date:'17:11 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:461439},{date:'17:12 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:462604},{date:'17:13 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:469507},{date:'17:14 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:473087},{date:'17:15 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:474763},{date:'17:16 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:477461},{date:'17:17 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:479642},{date:'17:18 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:480877},{date:'17:19 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:492778},{date:'17:20 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:496351},{date:'17:21 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:508084},{date:'17:22 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:511830},{date:'17:23 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:513472},{date:'17:24 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:515946},{date:'17:25 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:524206},{date:'17:26 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:527110},{date:'17:27 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:530248},{date:'17:28 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:554852},{date:'17:29 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:577858},{date:'17:35 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:1485863},{date:'09:00 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:95663},{date:'09:01 18 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:100854},{date:'09:02 18 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:123686},{date:'09:03 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:130484},{date:'09:04 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:134423},{date:'09:06 18 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:137586},{date:'09:07 18 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:139159},{date:'09:08 18 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:140922},{date:'09:09 18 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:143791},{date:'09:10 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:150867},{date:'09:11 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:151311},{date:'09:12 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:153190},{date:'09:13 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:154128},{date:'09:14 18 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:156598},{date:'09:15 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:160062},{date:'09:16 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:165921},{date:'09:17 18 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:170192},{date:'09:18 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:172594},{date:'09:19 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:173551},{date:'09:21 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:180243},{date:'09:22 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:180924},{date:'09:23 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:183184},{date:'09:24 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:184918},{date:'09:25 18 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:186669},{date:'09:26 18 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:188998},{date:'09:27 18 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:192660},{date:'09:28 18 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:193956},{date:'09:29 18 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:196789},{date:'09:30 18 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:199604},{date:'09:31 18 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:200481},{date:'09:32 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:201120},{date:'09:33 18 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:203834},{date:'09:34 18 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:204170},{date:'09:35 18 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:206206},{date:'09:36 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:206365},{date:'09:37 18 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:207455},{date:'09:39 18 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:208602},{date:'09:40 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:209406},{date:'09:41 18 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:210748},{date:'09:42 18 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:212360},{date:'09:43 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:212823},{date:'09:44 18 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:215510},{date:'09:45 18 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:217021},{date:'09:46 18 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:218104},{date:'09:47 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:218728},{date:'09:48 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:219564},{date:'09:49 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:222721},{date:'09:50 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:224770},{date:'09:51 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:225487},{date:'09:52 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:226636},{date:'09:53 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:226875},{date:'09:54 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:227506},{date:'09:55 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:228942},{date:'09:56 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:229587},{date:'09:57 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:230064},{date:'09:58 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:230130},{date:'09:59 18 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:230408},{date:'10:01 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:233573},{date:'10:02 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:234840},{date:'10:03 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:237769},{date:'10:04 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:239290},{date:'10:05 18 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:243607},{date:'10:06 18 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:245785},{date:'10:07 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:246261},{date:'10:08 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:246366},{date:'10:09 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:250663},{date:'10:10 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:252309},{date:'10:11 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:254643},{date:'10:12 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:255313},{date:'10:13 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:255875},{date:'10:14 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:256910},{date:'10:15 18 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:258426},{date:'10:16 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:258908},{date:'10:17 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:263195},{date:'10:18 18 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:265704},{date:'10:19 18 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:267280},{date:'10:20 18 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:268508},{date:'10:21 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:305985},{date:'10:22 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:309512},{date:'10:23 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:312670},{date:'10:24 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:314507},{date:'10:25 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:315930},{date:'10:26 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:316384},{date:'10:27 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:318263},{date:'10:28 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:318626},{date:'10:29 18 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:320235},{date:'10:31 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:323380},{date:'10:32 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:324021},{date:'10:33 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:324030},{date:'10:34 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:326052},{date:'10:35 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:326967},{date:'10:36 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:327528},{date:'10:38 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:328061},{date:'10:39 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:329969},{date:'10:40 18 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:330255},{date:'10:41 18 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:330584},{date:'10:43 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:331169},{date:'10:44 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:331919},{date:'10:46 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:332013},{date:'10:47 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:332113},{date:'10:48 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:332633},{date:'10:50 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:333651},{date:'10:51 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:335649},{date:'10:52 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:338142},{date:'10:53 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:340267},{date:'10:54 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:340385},{date:'10:55 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:341195},{date:'10:56 18 de Marzo del 2026',open:51.9900,high:51.9900,low:51.9900,close:51.9900,volume:341383},{date:'10:57 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:341500},{date:'10:58 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:342278},{date:'10:59 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:344854},{date:'11:00 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:346077},{date:'11:01 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:346849},{date:'11:02 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:349335},{date:'11:04 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:350017},{date:'11:05 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:350828},{date:'11:06 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:351112},{date:'11:07 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:352555},{date:'11:08 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:353312},{date:'11:09 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:353596},{date:'11:10 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:353976},{date:'11:11 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:354229},{date:'11:12 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:354511},{date:'11:13 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:357836},{date:'11:14 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:358110},{date:'11:15 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:358589},{date:'11:16 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:359156},{date:'11:17 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:360005},{date:'11:18 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:366058},{date:'11:19 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:366483},{date:'11:20 18 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:367677},{date:'11:21 18 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:368180},{date:'11:22 18 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:369184},{date:'11:23 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:369547},{date:'11:25 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:371972},{date:'11:26 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:372320},{date:'11:27 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:372444},{date:'11:28 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:375211},{date:'11:29 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:376498},{date:'11:30 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:376648},{date:'11:31 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:379474},{date:'11:32 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:379624},{date:'11:33 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:380918},{date:'11:34 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:382309},{date:'11:35 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:382888},{date:'11:36 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:383563},{date:'11:37 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:384050},{date:'11:38 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:384567},{date:'11:39 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:385640},{date:'11:40 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:387032},{date:'11:41 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:389279},{date:'11:43 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:390298},{date:'11:44 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:391815},{date:'11:45 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:393904},{date:'11:46 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:394167},{date:'11:47 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:395734},{date:'11:48 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:396184},{date:'11:49 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:397214},{date:'11:50 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:399020},{date:'11:51 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:400366},{date:'11:52 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:401358},{date:'11:53 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:405206},{date:'11:54 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:407260},{date:'11:55 18 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:407995},{date:'11:56 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:408432},{date:'11:57 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:409062},{date:'11:59 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:409350},{date:'12:00 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:410688},{date:'12:01 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:412701},{date:'12:02 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:414533},{date:'12:03 18 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:415072},{date:'12:04 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:416236},{date:'12:05 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:416526},{date:'12:06 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:417510},{date:'12:07 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:417915},{date:'12:08 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:418280},{date:'12:10 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:420128},{date:'12:12 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:421820},{date:'12:13 18 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:423779},{date:'12:14 18 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:426244},{date:'12:15 18 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:429468},{date:'12:16 18 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:430519},{date:'12:17 18 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:431410},{date:'12:18 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:435434},{date:'12:20 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:436283},{date:'12:21 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:436383},{date:'12:22 18 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:437007},{date:'12:23 18 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:439720},{date:'12:24 18 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:443369},{date:'12:25 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:444469},{date:'12:26 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:448064},{date:'12:27 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:451849},{date:'12:28 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:453317},{date:'12:29 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:455076},{date:'12:30 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:455573},{date:'12:31 18 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:456826},{date:'12:32 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:458134},{date:'12:33 18 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:458411},{date:'12:34 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:458929},{date:'12:35 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:459550},{date:'12:36 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:460518},{date:'12:37 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:461076},{date:'12:38 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:461556},{date:'12:39 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:462583},{date:'12:41 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:462601},{date:'12:42 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:465690},{date:'12:43 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:466024},{date:'12:44 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:467439},{date:'12:45 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:467786},{date:'12:46 18 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:468983},{date:'12:47 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:471888},{date:'12:48 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:472617},{date:'12:49 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:472755},{date:'12:50 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:474080},{date:'12:51 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:474218},{date:'12:54 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:474418},{date:'12:55 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:476568},{date:'12:56 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:477318},{date:'12:57 18 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:477453},{date:'12:58 18 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:479273},{date:'12:59 18 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:479590},{date:'13:00 18 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:480365},{date:'13:01 18 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:480786},{date:'13:02 18 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:482420},{date:'13:03 18 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:483350},{date:'13:04 18 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:483950},{date:'13:05 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:483992},{date:'13:06 18 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:484863},{date:'13:07 18 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:485584},{date:'13:09 18 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:486270},{date:'13:10 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:486567},{date:'13:11 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:486947},{date:'13:12 18 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:493598},{date:'13:13 18 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:495568},{date:'13:14 18 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:496071},{date:'13:15 18 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:497363},{date:'13:16 18 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:503985},{date:'13:17 18 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:505074},{date:'13:18 18 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:505638},{date:'13:19 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:507160},{date:'13:20 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:508612},{date:'13:21 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:509081},{date:'13:22 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:510264},{date:'13:23 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:510870},{date:'13:24 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:511758},{date:'13:25 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:512447},{date:'13:26 18 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:515547},{date:'13:27 18 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:517755},{date:'13:28 18 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:517845},{date:'13:29 18 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:519011},{date:'13:30 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:525755},{date:'13:31 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:526706},{date:'13:32 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:527245},{date:'13:33 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:528254},{date:'13:34 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:529777},{date:'13:35 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:530589},{date:'13:36 18 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:532361},{date:'13:37 18 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:533535},{date:'13:38 18 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:534074},{date:'13:39 18 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:534452},{date:'13:40 18 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:534736},{date:'13:41 18 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:541122},{date:'13:42 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:550258},{date:'13:43 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:553819},{date:'13:44 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:555056},{date:'13:45 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:562329},{date:'13:46 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:574216},{date:'13:47 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:580209},{date:'13:48 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:585321},{date:'13:49 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:586229},{date:'13:50 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:589113},{date:'13:51 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:601883},{date:'13:52 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:602822},{date:'13:53 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:608413},{date:'13:54 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:609195},{date:'13:55 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:610472},{date:'13:56 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:611533},{date:'13:57 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:613168},{date:'13:58 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:614615},{date:'13:59 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:615176},{date:'14:00 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:615781},{date:'14:01 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:617601},{date:'14:02 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:618840},{date:'14:03 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:620586},{date:'14:04 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:621221},{date:'14:05 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:622828},{date:'14:06 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:623918},{date:'14:07 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:624515},{date:'14:08 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:625131},{date:'14:09 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:626133},{date:'14:10 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:630030},{date:'14:11 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:630529},{date:'14:12 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:632559},{date:'14:13 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:632669},{date:'14:14 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:633851},{date:'14:15 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:634186},{date:'14:16 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:635572},{date:'14:17 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:636050},{date:'14:18 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:636667},{date:'14:19 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:637921},{date:'14:20 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:638041},{date:'14:21 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:640070},{date:'14:22 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:641852},{date:'14:23 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:644557},{date:'14:24 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:645939},{date:'14:25 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:646958},{date:'14:26 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:647151},{date:'14:27 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:647658},{date:'14:28 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:648896},{date:'14:29 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:649282},{date:'14:30 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:653118},{date:'14:31 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:654151},{date:'14:32 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:654302},{date:'14:33 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:657401},{date:'14:34 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:658266},{date:'14:35 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:658705},{date:'14:36 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:659510},{date:'14:37 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:661073},{date:'14:38 18 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:666941},{date:'14:39 18 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:670168},{date:'14:40 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:670662},{date:'14:41 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:672175},{date:'14:42 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:672296},{date:'14:43 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:674780},{date:'14:44 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:675378},{date:'14:45 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:676811},{date:'14:46 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:686772},{date:'14:47 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:699325},{date:'14:48 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:702851},{date:'14:49 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:706987},{date:'14:50 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:711487},{date:'14:51 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:713093},{date:'14:52 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:714705},{date:'14:53 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:718002},{date:'14:54 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:720097},{date:'14:55 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:721005},{date:'14:56 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:723208},{date:'14:57 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:725840},{date:'14:58 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:726202},{date:'14:59 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:726498},{date:'15:00 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:733038},{date:'15:01 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:733622},{date:'15:02 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:734465},{date:'15:03 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:735963},{date:'15:04 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:738366},{date:'15:05 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:738661},{date:'15:06 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:738930},{date:'15:07 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:740262},{date:'15:09 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:743047},{date:'15:10 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:744980},{date:'15:11 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:747166},{date:'15:12 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:747341},{date:'15:13 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:747482},{date:'15:14 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:748228},{date:'15:16 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:749935},{date:'15:17 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:750622},{date:'15:18 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:751943},{date:'15:19 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:753152},{date:'15:20 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:753987},{date:'15:21 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:754315},{date:'15:22 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:754636},{date:'15:23 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:755066},{date:'15:24 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:758260},{date:'15:25 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:761353},{date:'15:26 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:763235},{date:'15:27 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:764169},{date:'15:28 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:764616},{date:'15:29 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:765157},{date:'15:30 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:765623},{date:'15:31 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:766008},{date:'15:32 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:766766},{date:'15:33 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:768140},{date:'15:34 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:775767},{date:'15:35 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:778119},{date:'15:36 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:779675},{date:'15:37 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:784942},{date:'15:38 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:786621},{date:'15:39 18 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:787381},{date:'15:40 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:794668},{date:'15:41 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:794781},{date:'15:42 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:795411},{date:'15:43 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:800557},{date:'15:44 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:801142},{date:'15:45 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:802008},{date:'15:46 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:802962},{date:'15:47 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:803921},{date:'15:48 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:804531},{date:'15:49 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:804677},{date:'15:50 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:805936},{date:'15:51 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:808047},{date:'15:52 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:809874},{date:'15:53 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:812273},{date:'15:54 18 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:816232},{date:'15:55 18 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:816796},{date:'15:56 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:817130},{date:'15:57 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:818290},{date:'15:58 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:820129},{date:'15:59 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:820629},{date:'16:00 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:821782},{date:'16:01 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:822534},{date:'16:02 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:823336},{date:'16:03 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:823579},{date:'16:04 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:824885},{date:'16:05 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:825699},{date:'16:06 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:826114},{date:'16:07 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:827961},{date:'16:08 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:829043},{date:'16:09 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:829849},{date:'16:10 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:830258},{date:'16:11 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:832103},{date:'16:12 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:832216},{date:'16:13 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:833078},{date:'16:14 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:833638},{date:'16:15 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:834072},{date:'16:16 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:835510},{date:'16:17 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:835807},{date:'16:18 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:836702},{date:'16:19 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:838219},{date:'16:20 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:840127},{date:'16:21 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:841842},{date:'16:22 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:842330},{date:'16:23 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:842746},{date:'16:24 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:843268},{date:'16:25 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:844300},{date:'16:26 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:844681},{date:'16:27 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:844943},{date:'16:28 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:845102},{date:'16:29 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:846054},{date:'16:30 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:847533},{date:'16:31 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:847960},{date:'16:32 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:849351},{date:'16:33 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:849441},{date:'16:34 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:851221},{date:'16:35 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:852866},{date:'16:36 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:853090},{date:'16:37 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:853259},{date:'16:38 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:853475},{date:'16:39 18 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:854214},{date:'16:40 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:855354},{date:'16:41 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:856101},{date:'16:42 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:857261},{date:'16:43 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:857272},{date:'16:44 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:857808},{date:'16:45 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:857993},{date:'16:46 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:858850},{date:'16:47 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:859190},{date:'16:48 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:860640},{date:'16:49 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:861086},{date:'16:50 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:862519},{date:'16:51 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:862527},{date:'16:52 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:863091},{date:'16:53 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:863649},{date:'16:54 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:863940},{date:'16:55 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:864655},{date:'16:56 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:865152},{date:'16:57 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:865913},{date:'16:58 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:866123},{date:'16:59 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:866161},{date:'17:00 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:867362},{date:'17:01 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:869521},{date:'17:02 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:874733},{date:'17:03 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:877868},{date:'17:04 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:879795},{date:'17:05 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:880733},{date:'17:06 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:882841},{date:'17:07 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:882898},{date:'17:08 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:883720},{date:'17:09 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:883731},{date:'17:10 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:884231},{date:'17:11 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:884590},{date:'17:12 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:885775},{date:'17:13 18 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:886862},{date:'17:14 18 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:888354},{date:'17:15 18 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:889612},{date:'17:16 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:890476},{date:'17:17 18 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:891030},{date:'17:18 18 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:891244},{date:'17:19 18 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:892771},{date:'17:21 18 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:893837},{date:'17:22 18 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:894812},{date:'17:24 18 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:896015},{date:'17:25 18 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:903669},{date:'17:26 18 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:904343},{date:'17:27 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:906463},{date:'17:28 18 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:908007},{date:'17:29 18 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:910871},{date:'17:35 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:2059448},{date:'17:38 18 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:3113391},{date:'09:00 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:94768},{date:'09:01 19 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:100888},{date:'09:02 19 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:104046},{date:'09:03 19 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:105691},{date:'09:04 19 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:112275},{date:'09:05 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:113925},{date:'09:06 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:117574},{date:'09:07 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:120795},{date:'09:08 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:125426},{date:'09:09 19 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:128221},{date:'09:10 19 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:129210},{date:'09:11 19 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:130637},{date:'09:12 19 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:132646},{date:'09:13 19 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:134889},{date:'09:14 19 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:138137},{date:'09:15 19 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:139010},{date:'09:16 19 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:140741},{date:'09:17 19 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:145210},{date:'09:18 19 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:147968},{date:'09:19 19 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:151061},{date:'09:20 19 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:152366},{date:'09:21 19 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:154632},{date:'09:22 19 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:156250},{date:'09:23 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:159401},{date:'09:24 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:163023},{date:'09:25 19 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:165604},{date:'09:26 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:169883},{date:'09:27 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:175559},{date:'09:28 19 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:176861},{date:'09:29 19 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:178047},{date:'09:30 19 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:180435},{date:'09:31 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:182819},{date:'09:32 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:183701},{date:'09:33 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:185704},{date:'09:34 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:186376},{date:'09:35 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:188102},{date:'09:36 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:191641},{date:'09:37 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:193541},{date:'09:38 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:195277},{date:'09:39 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:197763},{date:'09:40 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:200650},{date:'09:41 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:202707},{date:'09:42 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:205556},{date:'09:43 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:208751},{date:'09:44 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:222220},{date:'09:45 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:224875},{date:'09:46 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:226033},{date:'09:47 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:227202},{date:'09:48 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:230036},{date:'09:49 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:232452},{date:'09:50 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:234044},{date:'09:51 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:238201},{date:'09:52 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:239667},{date:'09:53 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:241180},{date:'09:54 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:242531},{date:'09:55 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:244627},{date:'09:56 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:245142},{date:'09:57 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:246904},{date:'09:58 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:247571},{date:'09:59 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:248472},{date:'10:00 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:251011},{date:'10:01 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:253461},{date:'10:02 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:254483},{date:'10:03 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:254842},{date:'10:04 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:256308},{date:'10:05 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:256583},{date:'10:06 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:258214},{date:'10:07 19 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:259417},{date:'10:08 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:261852},{date:'10:09 19 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:264050},{date:'10:10 19 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:264589},{date:'10:11 19 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:265295},{date:'10:12 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:265665},{date:'10:13 19 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:266347},{date:'10:14 19 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:267606},{date:'10:15 19 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:268331},{date:'10:16 19 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:268804},{date:'10:18 19 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:269165},{date:'10:19 19 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:269712},{date:'10:20 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:270015},{date:'10:21 19 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:271285},{date:'10:22 19 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:271558},{date:'10:23 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:272822},{date:'10:24 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:273626},{date:'10:25 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:293941},{date:'10:26 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:303356},{date:'10:27 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:305864},{date:'10:28 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:307050},{date:'10:29 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:309340},{date:'10:30 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:309663},{date:'10:31 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:311317},{date:'10:32 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:312454},{date:'10:33 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:312713},{date:'10:34 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:313740},{date:'10:35 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:315405},{date:'10:36 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:316351},{date:'10:37 19 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:317435},{date:'10:38 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:321072},{date:'10:39 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:322025},{date:'10:40 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:322628},{date:'10:42 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:323502},{date:'10:43 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:324402},{date:'10:44 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:326651},{date:'10:45 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:327304},{date:'10:46 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:329744},{date:'10:47 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:331602},{date:'10:48 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:334356},{date:'10:49 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:335554},{date:'10:50 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:337562},{date:'10:51 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:338555},{date:'10:52 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:339945},{date:'10:53 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:340268},{date:'10:54 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:341911},{date:'10:55 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:343738},{date:'10:56 19 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:345004},{date:'10:57 19 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:345497},{date:'10:58 19 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:346389},{date:'10:59 19 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:347678},{date:'11:00 19 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:349347},{date:'11:01 19 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:351226},{date:'11:02 19 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:362281},{date:'11:03 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:366105},{date:'11:04 19 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:367095},{date:'11:05 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:370618},{date:'11:06 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:372186},{date:'11:07 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:373007},{date:'11:08 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:375131},{date:'11:09 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:378783},{date:'11:10 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:380319},{date:'11:11 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:382331},{date:'11:12 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:384329},{date:'11:13 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:385094},{date:'11:14 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:385143},{date:'11:15 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:387544},{date:'11:16 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:389037},{date:'11:17 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:389112},{date:'11:18 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:390415},{date:'11:19 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:391846},{date:'11:20 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:392602},{date:'11:21 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:392982},{date:'11:22 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:393476},{date:'11:23 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:393744},{date:'11:24 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:396116},{date:'11:25 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:396480},{date:'11:26 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:396897},{date:'11:27 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:402181},{date:'11:29 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:404213},{date:'11:30 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:405345},{date:'11:32 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:406719},{date:'11:33 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:408379},{date:'11:34 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:410774},{date:'11:35 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:411532},{date:'11:36 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:411974},{date:'11:37 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:412846},{date:'11:38 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:413411},{date:'11:39 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:415089},{date:'11:40 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:415532},{date:'11:41 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:416361},{date:'11:42 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:416455},{date:'11:43 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:418972},{date:'11:44 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:422571},{date:'11:45 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:425112},{date:'11:46 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:425923},{date:'11:47 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:426084},{date:'11:48 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:428098},{date:'11:49 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:428451},{date:'11:50 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:429157},{date:'11:51 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:429257},{date:'11:52 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:432112},{date:'11:53 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:433570},{date:'11:54 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:434160},{date:'11:55 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:434492},{date:'11:56 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:437917},{date:'11:57 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:438539},{date:'11:58 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:438747},{date:'11:59 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:444102},{date:'12:00 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:445415},{date:'12:01 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:447795},{date:'12:02 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:453593},{date:'12:03 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:454031},{date:'12:04 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:455617},{date:'12:05 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:461640},{date:'12:06 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:462496},{date:'12:07 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:463937},{date:'12:08 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:464952},{date:'12:09 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:466046},{date:'12:10 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:466746},{date:'12:11 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:468803},{date:'12:12 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:469217},{date:'12:13 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:471397},{date:'12:15 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:471434},{date:'12:16 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:471771},{date:'12:17 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:474290},{date:'12:18 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:475385},{date:'12:19 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:475551},{date:'12:20 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:475671},{date:'12:21 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:476676},{date:'12:22 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:477563},{date:'12:24 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:477743},{date:'12:25 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:477770},{date:'12:26 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:478730},{date:'12:27 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:479529},{date:'12:28 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:479569},{date:'12:29 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:481104},{date:'12:30 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:482287},{date:'12:31 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:482866},{date:'12:32 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:483145},{date:'12:33 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:483823},{date:'12:34 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:484466},{date:'12:35 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:484625},{date:'12:36 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:484647},{date:'12:37 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:484799},{date:'12:38 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:486137},{date:'12:39 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:486676},{date:'12:40 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:487482},{date:'12:41 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:489695},{date:'12:42 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:489714},{date:'12:43 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:490573},{date:'12:44 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:492063},{date:'12:45 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:492363},{date:'12:46 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:496595},{date:'12:47 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:497403},{date:'12:48 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:498928},{date:'12:49 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:505547},{date:'12:50 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:506240},{date:'12:51 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:506832},{date:'12:52 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:507361},{date:'12:53 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:507619},{date:'12:54 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:507857},{date:'12:55 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:508434},{date:'12:56 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:509105},{date:'12:57 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:509812},{date:'12:58 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:517939},{date:'12:59 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:518049},{date:'13:00 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:521173},{date:'13:01 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:522045},{date:'13:02 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:524653},{date:'13:03 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:526490},{date:'13:04 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:527157},{date:'13:05 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:528559},{date:'13:06 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:531714},{date:'13:07 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:533156},{date:'13:08 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:534884},{date:'13:09 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:539726},{date:'13:10 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:540376},{date:'13:11 19 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:540769},{date:'13:12 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:541207},{date:'13:13 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:541397},{date:'13:14 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:543266},{date:'13:15 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:543495},{date:'13:16 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:544937},{date:'13:17 19 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:546057},{date:'13:18 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:547079},{date:'13:19 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:548715},{date:'13:20 19 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:548880},{date:'13:21 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:550724},{date:'13:22 19 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:551299},{date:'13:23 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:552062},{date:'13:24 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:552470},{date:'13:25 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:553060},{date:'13:26 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:553453},{date:'13:27 19 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:554169},{date:'13:28 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:555106},{date:'13:29 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:556275},{date:'13:30 19 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:566214},{date:'13:31 19 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:568299},{date:'13:32 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:568377},{date:'13:33 19 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:570002},{date:'13:34 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:570129},{date:'13:35 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:570736},{date:'13:36 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:575749},{date:'13:37 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:575795},{date:'13:38 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:578144},{date:'13:39 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:578260},{date:'13:40 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:578702},{date:'13:41 19 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:582583},{date:'13:42 19 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:583309},{date:'13:43 19 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:585192},{date:'13:44 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:587045},{date:'13:45 19 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:588673},{date:'13:46 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:588973},{date:'13:47 19 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:591453},{date:'13:48 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:594801},{date:'13:49 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:597486},{date:'13:51 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:598792},{date:'13:52 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:599705},{date:'13:53 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:599709},{date:'13:54 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:600435},{date:'13:55 19 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:601774},{date:'13:56 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:613778},{date:'13:57 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:613918},{date:'13:58 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:614174},{date:'13:59 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:614942},{date:'14:00 19 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:615978},{date:'14:01 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:617459},{date:'14:02 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:617676},{date:'14:03 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:618652},{date:'14:04 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:618829},{date:'14:05 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:621420},{date:'14:06 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:623465},{date:'14:07 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:623752},{date:'14:08 19 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:625981},{date:'14:10 19 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:626682},{date:'14:11 19 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:629145},{date:'14:12 19 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:630760},{date:'14:13 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:631672},{date:'14:14 19 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:631711},{date:'14:15 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:637927},{date:'14:16 19 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:643531},{date:'14:17 19 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:644753},{date:'14:18 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:647524},{date:'14:19 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:649050},{date:'14:20 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:653918},{date:'14:21 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:655112},{date:'14:22 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:656936},{date:'14:23 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:663555},{date:'14:24 19 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:668681},{date:'14:25 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:670027},{date:'14:26 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:673108},{date:'14:27 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:673542},{date:'14:28 19 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:675355},{date:'14:29 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:675984},{date:'14:30 19 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:694434},{date:'14:31 19 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:695408},{date:'14:32 19 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:696954},{date:'14:33 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:699104},{date:'14:34 19 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:700251},{date:'14:35 19 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:701999},{date:'14:36 19 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:702740},{date:'14:37 19 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:706244},{date:'14:38 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:709477},{date:'14:39 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:711225},{date:'14:40 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:712921},{date:'14:41 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:713572},{date:'14:42 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:713970},{date:'14:43 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:719978},{date:'14:44 19 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:723962},{date:'14:45 19 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:725966},{date:'14:46 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:727057},{date:'14:47 19 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:727941},{date:'14:48 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:730383},{date:'14:49 19 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:730714},{date:'14:50 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:731896},{date:'14:51 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:733214},{date:'14:52 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:734786},{date:'14:53 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:737632},{date:'14:54 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:738544},{date:'14:55 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:741072},{date:'14:56 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:741904},{date:'14:57 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:742916},{date:'14:58 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:743257},{date:'14:59 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:745312},{date:'15:00 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:745931},{date:'15:01 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:746868},{date:'15:02 19 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:749327},{date:'15:03 19 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:752194},{date:'15:04 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:754685},{date:'15:05 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:755799},{date:'15:06 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:757527},{date:'15:07 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:757992},{date:'15:08 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:759111},{date:'15:09 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:759278},{date:'15:10 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:760413},{date:'15:11 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:761406},{date:'15:12 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:761699},{date:'15:13 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:766464},{date:'15:14 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:767759},{date:'15:15 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:768117},{date:'15:16 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:788432},{date:'15:17 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:789079},{date:'15:18 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:790716},{date:'15:19 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:798364},{date:'15:20 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:830913},{date:'15:21 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:845818},{date:'15:22 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:848244},{date:'15:23 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:853161},{date:'15:24 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:854480},{date:'15:25 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:855187},{date:'15:26 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:857503},{date:'15:27 19 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:859163},{date:'15:28 19 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:865334},{date:'15:29 19 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:868164},{date:'15:30 19 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:873069},{date:'15:31 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:877165},{date:'15:32 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:878155},{date:'15:33 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:880235},{date:'15:34 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:883158},{date:'15:35 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:884474},{date:'15:36 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:892346},{date:'15:37 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:893961},{date:'15:38 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:894387},{date:'15:39 19 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:894964},{date:'15:40 19 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:895532},{date:'15:41 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:900125},{date:'15:42 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:901631},{date:'15:43 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:904079},{date:'15:44 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:904950},{date:'15:45 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:920979},{date:'15:46 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:922790},{date:'15:47 19 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:923505},{date:'15:48 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:924470},{date:'15:49 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:925430},{date:'15:50 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:926488},{date:'15:51 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:928980},{date:'15:52 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:930467},{date:'15:53 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:932292},{date:'15:54 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:933004},{date:'15:55 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:933786},{date:'15:56 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:937652},{date:'15:57 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:938598},{date:'15:58 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:940130},{date:'15:59 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:940649},{date:'16:00 19 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:943173},{date:'16:01 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:943963},{date:'16:02 19 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:944099},{date:'16:03 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:945688},{date:'16:04 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:947458},{date:'16:05 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:968810},{date:'16:06 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:983574},{date:'16:07 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:995642},{date:'16:08 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:996144},{date:'16:09 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:999123},{date:'16:10 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1000713},{date:'16:11 19 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:1017126},{date:'16:12 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1020277},{date:'16:13 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1020908},{date:'16:14 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1024606},{date:'16:15 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1025623},{date:'16:16 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:1027869},{date:'16:17 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1028483},{date:'16:18 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1029061},{date:'16:19 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1030061},{date:'16:20 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:1031563},{date:'16:21 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:1033653},{date:'16:22 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:1035843},{date:'16:23 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:1037087},{date:'16:24 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:1039408},{date:'16:25 19 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:1041233},{date:'16:26 19 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:1042022},{date:'16:27 19 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:1043319},{date:'16:28 19 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:1048119},{date:'16:29 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:1051129},{date:'16:30 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:1052789},{date:'16:31 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:1054991},{date:'16:32 19 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:1055903},{date:'16:33 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1056621},{date:'16:34 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1060780},{date:'16:35 19 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:1063655},{date:'16:36 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1067245},{date:'16:37 19 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:1068031},{date:'16:38 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:1077786},{date:'16:39 19 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:1077833},{date:'16:40 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1082960},{date:'16:41 19 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:1084952},{date:'16:42 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1088193},{date:'16:43 19 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:1092775},{date:'16:44 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1094135},{date:'16:45 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1094623},{date:'16:46 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1095354},{date:'16:47 19 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:1095930},{date:'16:48 19 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:1099998},{date:'16:49 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:1102626},{date:'16:50 19 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:1105434},{date:'16:51 19 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:1105951},{date:'16:52 19 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:1108193},{date:'16:53 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1109185},{date:'16:54 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1110455},{date:'16:55 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1114736},{date:'16:56 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1118276},{date:'16:57 19 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:1119602},{date:'16:58 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1121988},{date:'16:59 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1125078},{date:'17:00 19 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1126979},{date:'17:01 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1130299},{date:'17:02 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1132760},{date:'17:03 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:1134146},{date:'17:04 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1136498},{date:'17:05 19 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:1141168},{date:'17:06 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:1143928},{date:'17:07 19 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:1150287},{date:'17:08 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:1153325},{date:'17:09 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:1161767},{date:'17:10 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1170323},{date:'17:11 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1173045},{date:'17:12 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:1173351},{date:'17:13 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1174661},{date:'17:14 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1177267},{date:'17:15 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1180796},{date:'17:16 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:1181747},{date:'17:17 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:1185372},{date:'17:18 19 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:1189958},{date:'17:19 19 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:1190668},{date:'17:20 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1191295},{date:'17:21 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1198820},{date:'17:22 19 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:1200580},{date:'17:23 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1205922},{date:'17:24 19 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1206616},{date:'17:25 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1211164},{date:'17:26 19 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1212961},{date:'17:27 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1220264},{date:'17:28 19 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1224743},{date:'17:29 19 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1228864},{date:'17:35 19 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:1280157},{date:'17:37 19 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:3713795}];
var priceData = [[,52.0400],[1,51.8600],[2,51.7600],[3,51.6600],[4,51.5400],[5,51.4400],[6,51.3600],[7,51.5400],[8,51.5600],[9,51.5200],[10,51.5400],[11,51.5200],[12,51.4800],[13,51.5800],[14,51.5600],[15,51.5400],[16,51.5800],[17,51.6600],[18,51.3600],[19,51.3400],[20,51.3200],[21,51.4000],[22,51.3800],[23,51.4200],[24,51.4800],[25,51.4000],[26,51.3600],[27,51.3400],[28,51.2800],[29,51.3400],[30,51.4400],[31,51.4000],[32,51.4600],[33,51.4200],[34,51.3800],[35,51.2000],[36,51.2200],[37,51.1800],[38,51.1000],[39,51.1600],[40,51.2400],[41,51.2200],[42,51.1000],[43,51.0800],[44,51.0800],[45,51.0600],[46,51.0400],[47,50.9800],[48,51.0000],[49,51.1400],[50,51.1400],[51,51.1200],[52,51.1600],[53,51.2000],[54,51.2200],[55,51.2200],[56,51.1600],[57,51.1800],[58,51.2200],[59,51.2200],[60,51.2600],[61,51.2600],[62,51.2600],[63,51.3000],[64,51.1200],[65,51.1600],[66,51.1600],[67,51.1200],[68,51.1600],[69,51.1600],[70,51.1400],[71,51.2000],[72,51.2000],[73,51.1800],[74,51.1600],[75,51.1600],[76,51.1600],[77,51.2200],[78,51.2800],[79,51.3000],[80,51.3400],[81,51.3400],[82,51.3400],[83,51.3600],[84,51.3200],[85,51.3200],[86,51.3400],[87,51.3800],[88,51.4000],[89,51.3800],[90,51.3600],[91,51.3800],[92,51.3800],[93,51.4000],[94,51.4000],[95,51.3800],[96,51.3600],[97,51.2800],[98,51.3200],[99,51.3200],[100,51.3200],[101,51.3400],[102,51.3800],[103,51.3600],[104,51.3600],[105,51.3600],[106,51.3800],[107,51.4000],[108,51.4600],[109,51.4800],[110,51.4600],[111,51.4800],[112,51.4800],[113,51.5200],[114,51.5200],[115,51.5000],[116,51.4800],[117,51.4800],[118,51.5200],[119,51.5800],[120,51.5600],[121,51.5400],[122,51.5400],[123,51.5400],[124,51.5600],[125,51.5800],[126,51.6000],[127,51.6800],[128,51.7000],[129,51.6800],[130,51.6800],[131,51.7000],[132,51.7000],[133,51.7000],[134,51.7000],[135,51.7600],[136,51.7800],[137,51.7800],[138,51.8000],[139,51.8000],[140,51.7800],[141,51.7800],[142,51.7400],[143,51.7800],[144,51.7600],[145,51.8000],[146,51.8000],[147,51.8400],[148,51.8600],[149,51.8600],[150,51.8800],[151,51.8400],[152,51.8600],[153,51.9000],[154,51.8800],[155,51.8600],[156,51.8800],[157,51.8600],[158,51.8400],[159,51.8600],[160,51.8200],[161,51.8200],[162,51.8400],[163,51.9000],[164,51.9800],[165,51.9000],[166,51.9600],[167,51.9400],[168,51.9000],[169,51.8600],[170,51.8600],[171,51.8800],[172,51.8800],[173,51.9000],[174,51.9200],[175,51.9400],[176,51.9800],[177,51.9800],[178,51.9600],[179,51.9600],[180,52.0000],[181,51.9600],[182,52.0000],[183,51.9600],[184,51.9200],[185,51.9400],[186,51.9600],[187,51.9400],[188,51.9400],[189,51.9600],[190,51.9400],[191,51.9400],[192,51.9800],[193,52.0200],[194,52.0400],[195,52.0600],[196,52.0600],[197,52.0400],[198,52.0400],[199,52.0400],[200,52.0600],[201,52.1000],[202,52.0600],[203,52.0400],[204,52.0200],[205,52.0000],[206,52.0400],[207,52.1000],[208,52.0600],[209,52.0800],[210,52.0800],[211,52.0800],[212,52.0800],[213,52.1400],[214,52.1400],[215,52.1800],[216,52.1200],[217,52.1000],[218,52.1200],[219,52.1600],[220,52.1600],[221,52.1400],[222,52.1400],[223,52.1800],[224,52.1600],[225,52.1600],[226,52.1400],[227,52.1400],[228,52.0800],[229,52.0800],[230,52.1200],[231,52.1400],[232,52.1400],[233,52.1400],[234,52.1200],[235,52.0800],[236,52.0800],[237,52.0600],[238,52.0400],[239,52.0600],[240,52.0600],[241,52.0600],[242,52.0400],[243,52.0400],[244,52.0600],[245,52.0400],[246,52.0400],[247,52.0400],[248,52.0400],[249,52.0600],[250,52.0400],[251,52.0200],[252,52.0400],[253,52.0400],[254,52.0800],[255,52.0800],[256,52.0800],[257,52.1200],[258,52.1000],[259,52.1400],[260,52.1000],[261,52.1200],[262,52.1200],[263,52.1400],[264,52.1200],[265,52.1200],[266,52.1800],[267,52.2000],[268,52.1800],[269,52.1800],[270,52.4000],[271,52.3200],[272,52.2800],[273,52.2600],[274,52.2200],[275,52.2200],[276,52.1600],[277,52.1600],[278,52.1800],[279,52.2000],[280,52.1800],[281,52.2000],[282,52.2000],[283,52.2000],[284,52.2600],[285,52.2600],[286,52.2000],[287,52.3000],[288,52.3000],[289,52.3800],[290,52.3400],[291,52.2800],[292,52.2600],[293,52.2400],[294,52.3000],[295,52.3000],[296,52.2800],[297,52.3200],[298,52.3200],[299,52.3000],[300,52.3400],[301,52.3200],[302,52.3400],[303,52.3200],[304,52.3600],[305,52.3400],[306,52.3400],[307,52.3600],[308,52.3800],[309,52.4200],[310,52.3800],[311,52.3800],[312,52.3600],[313,52.3400],[314,52.3400],[315,52.3800],[316,52.4400],[317,52.4600],[318,52.4600],[319,52.4400],[320,52.4200],[321,52.4200],[322,52.5000],[323,52.5600],[324,52.5600],[325,52.6000],[326,52.5800],[327,52.5800],[328,52.5800],[329,52.5200],[330,52.5000],[331,52.5200],[332,52.5800],[333,52.5400],[334,52.5000],[335,52.4400],[336,52.4600],[337,52.4400],[338,52.4400],[339,52.4200],[340,52.5200],[341,52.4600],[342,52.4200],[343,52.3600],[344,52.3200],[345,52.3000],[346,52.2800],[347,52.2400],[348,52.2400],[349,52.2600],[350,52.2600],[351,52.2600],[352,52.2600],[353,52.2400],[354,52.2400],[355,52.2400],[356,52.2200],[357,52.2600],[358,52.2600],[359,52.2600],[360,52.2600],[361,52.2400],[362,52.2400],[363,52.2600],[364,52.2600],[365,52.2600],[366,52.2800],[367,52.3200],[368,52.3000],[369,52.3000],[370,52.2800],[371,52.2000],[372,52.2000],[373,52.2400],[374,52.2400],[375,52.2400],[376,52.1800],[377,52.1400],[378,52.1800],[379,52.1200],[380,52.0800],[381,52.0000],[382,52.0400],[383,52.1000],[384,52.0600],[385,52.0800],[386,52.0800],[387,52.0400],[388,52.0600],[389,52.0400],[390,51.9800],[391,51.9200],[392,51.8400],[393,51.8400],[394,51.8200],[395,51.8800],[396,51.8800],[397,51.8800],[398,51.8600],[399,51.8600],[400,51.8800],[401,51.8600],[402,51.9200],[403,51.9400],[404,51.9200],[405,51.9200],[406,51.9800],[407,51.9600],[408,52.0200],[409,52.0200],[410,51.9600],[411,51.9800],[412,51.9800],[413,51.9800],[414,51.9600],[415,51.9800],[416,51.9000],[417,51.8400],[418,51.8200],[419,51.8000],[420,51.8000],[421,51.7800],[422,51.7800],[423,51.7400],[424,51.7200],[425,51.7800],[426,51.8600],[427,51.8800],[428,51.8800],[429,51.8400],[430,51.9400],[431,51.9400],[432,51.9200],[433,51.8800],[434,51.8600],[435,51.8800],[436,51.9200],[437,51.9000],[438,51.9400],[439,51.9400],[440,51.9000],[441,51.8600],[442,51.8400],[443,51.9000],[444,51.9400],[445,51.9400],[446,51.9600],[447,51.9800],[448,51.9000],[449,51.9000],[450,51.8000],[451,51.8800],[452,51.8400],[453,51.9000],[454,51.8800],[455,51.8600],[456,51.8400],[457,51.8600],[458,51.8400],[459,51.8600],[460,51.9000],[461,51.9200],[462,51.9000],[463,51.8600],[464,51.8800],[465,51.8800],[466,51.8400],[467,51.8600],[468,51.8800],[469,51.8800],[470,51.8800],[471,51.9200],[472,51.9200],[473,51.9400],[474,51.9200],[475,51.9200],[476,51.8600],[477,51.8400],[478,51.8200],[479,51.8200],[480,51.6200],[481,51.6200],[482,51.7400],[483,51.9200],[484,51.8000],[485,51.8600],[486,51.7400],[487,51.7800],[488,51.7400],[489,51.6400],[490,51.5800],[491,51.6200],[492,51.5800],[493,51.6200],[494,51.6000],[495,51.5800],[496,51.5600],[497,51.5000],[498,51.5200],[499,51.4600],[500,51.4400],[501,51.4400],[502,51.5200],[503,51.5200],[504,51.5800],[505,51.5800],[506,51.5800],[507,51.5400],[508,51.5600],[509,51.6000],[510,51.5600],[511,51.5600],[512,51.5600],[513,51.5600],[514,51.5400],[515,51.4200],[516,51.3800],[517,51.4000],[518,51.4000],[519,51.4200],[520,51.4400],[521,51.4000],[522,51.3800],[523,51.4000],[524,51.4000],[525,51.3400],[526,51.2800],[527,51.3400],[528,51.3800],[529,51.4000],[530,51.3800],[531,51.3600],[532,51.3600],[533,51.3600],[534,51.4000],[535,51.4000],[536,51.4400],[537,51.4600],[538,51.4200],[539,51.3800],[540,51.4000],[541,51.3800],[542,51.4000],[543,51.4000],[544,51.3600],[545,51.3200],[546,51.2600],[547,51.2400],[548,51.2400],[549,51.3000],[550,51.2800],[551,51.3200],[552,51.4400],[553,51.4400],[554,51.5000],[555,51.5000],[556,51.5000],[557,51.4400],[558,51.5000],[559,51.4800],[560,51.5000],[561,51.4600],[562,51.4600],[563,51.4600],[564,51.4000],[565,51.3800],[566,51.3200],[567,51.3600],[568,51.3600],[569,51.4000],[570,51.4000],[571,51.3400],[572,51.3000],[573,51.2800],[574,51.2800],[575,51.3400],[576,51.3800],[577,51.3400],[578,51.3400],[579,51.3400],[580,51.3400],[581,51.3400],[582,51.3400],[583,51.3400],[584,51.3800],[585,51.4200],[586,51.4000],[587,51.3800],[588,51.4000],[589,51.3600],[590,51.2800],[591,51.2400],[592,51.2400],[593,51.2800],[594,51.2400],[595,51.2400],[596,51.1800],[597,51.2200],[598,51.2400],[599,51.2400],[600,51.3000],[601,51.3000],[602,51.3200],[603,51.2400],[604,51.1800],[605,51.1400],[606,51.1400],[607,51.2600],[608,51.2400],[609,51.2800],[610,51.2600],[611,51.2600],[612,51.2600],[613,51.2800],[614,51.3000],[615,51.2800],[616,51.2600],[617,51.2800],[618,51.3400],[619,51.3400],[620,51.3600],[621,51.3600],[622,51.3400],[623,51.3200],[624,51.3800],[625,51.4200],[626,51.4400],[627,51.4200],[628,51.4400],[629,51.4400],[630,51.4400],[631,51.4600],[632,51.4600],[633,51.4400],[634,51.4400],[635,51.4400],[636,51.4400],[637,51.4400],[638,51.4400],[639,51.4400],[640,51.4600],[641,51.4800],[642,51.5000],[643,51.5200],[644,51.5400],[645,51.5200],[646,51.5200],[647,51.5200],[648,51.5200],[649,51.5200],[650,51.5200],[651,51.5200],[652,51.5200],[653,51.5400],[654,51.5600],[655,51.5600],[656,51.5400],[657,51.5600],[658,51.5400],[659,51.5400],[660,51.5600],[661,51.5400],[662,51.5400],[663,51.5600],[664,51.5400],[665,51.5000],[666,51.5200],[667,51.4800],[668,51.4800],[669,51.4200],[670,51.4400],[671,51.4400],[672,51.4400],[673,51.4400],[674,51.4600],[675,51.4400],[676,51.4400],[677,51.4400],[678,51.4000],[679,51.4400],[680,51.4200],[681,51.4600],[682,51.4600],[683,51.4800],[684,51.4600],[685,51.4600],[686,51.5000],[687,51.4800],[688,51.4800],[689,51.4800],[690,51.5000],[691,51.5200],[692,51.5000],[693,51.5000],[694,51.4800],[695,51.5000],[696,51.5000],[697,51.5000],[698,51.5000],[699,51.5200],[700,51.5200],[701,51.5200],[702,51.5200],[703,51.5200],[704,51.5000],[705,51.5200],[706,51.5200],[707,51.5200],[708,51.5200],[709,51.4800],[710,51.4800],[711,51.4600],[712,51.4400],[713,51.4600],[714,51.5200],[715,51.5600],[716,51.5400],[717,51.5600],[718,51.5800],[719,51.6000],[720,51.5800],[721,51.5600],[722,51.5600],[723,51.5400],[724,51.5200],[725,51.5400],[726,51.5200],[727,51.5400],[728,51.5400],[729,51.5200],[730,51.5200],[731,51.5600],[732,51.5200],[733,51.4800],[734,51.4800],[735,51.4800],[736,51.4800],[737,51.5000],[738,51.5200],[739,51.5200],[740,51.5000],[741,51.5200],[742,51.5200],[743,51.5200],[744,51.5200],[745,51.5000],[746,51.4800],[747,51.4600],[748,51.4800],[749,51.4600],[750,51.4600],[751,51.4600],[752,51.4800],[753,51.4800],[754,51.4600],[755,51.5000],[756,51.4800],[757,51.4800],[758,51.4800],[759,51.5000],[760,51.4900],[761,51.5000],[762,51.5000],[763,51.5200],[764,51.5200],[765,51.5400],[766,51.6200],[767,51.6400],[768,51.6600],[769,51.6600],[770,51.6400],[771,51.6400],[772,51.6400],[773,51.6200],[774,51.6600],[775,51.6600],[776,51.6400],[777,51.6400],[778,51.6400],[779,51.5800],[780,51.6200],[781,51.6200],[782,51.6200],[783,51.6600],[784,51.6800],[785,51.6600],[786,51.6200],[787,51.5800],[788,51.5600],[789,51.5600],[790,51.5800],[791,51.6000],[792,51.7000],[793,51.7200],[794,51.7200],[795,51.7400],[796,51.7400],[797,51.7800],[798,51.7600],[799,51.7600],[800,51.7800],[801,51.7600],[802,51.7800],[803,51.8400],[804,51.8800],[805,51.8800],[806,51.8400],[807,51.8200],[808,51.8200],[809,51.8800],[810,51.8400],[811,51.8600],[812,51.8800],[813,51.9000],[814,51.8800],[815,51.8600],[816,51.8600],[817,51.7600],[818,51.7800],[819,51.7400],[820,51.7400],[821,51.7200],[822,51.6800],[823,51.7000],[824,51.7000],[825,51.7000],[826,51.6400],[827,51.6400],[828,51.6600],[829,51.6400],[830,51.6400],[831,51.6200],[832,51.6000],[833,51.6000],[834,51.6200],[835,51.5400],[836,51.5800],[837,51.5400],[838,51.5600],[839,51.5000],[840,51.5000],[841,51.4800],[842,51.4400],[843,51.4600],[844,51.4800],[845,51.4600],[846,51.4600],[847,51.4200],[848,51.4000],[849,51.4000],[850,51.4000],[851,51.4600],[852,51.4200],[853,51.3800],[854,51.4400],[855,51.4400],[856,51.4600],[857,51.4600],[858,51.5000],[859,51.5000],[860,51.5000],[861,51.4800],[862,51.5000],[863,51.5400],[864,51.5200],[865,51.5400],[866,51.6200],[867,51.6000],[868,51.5200],[869,51.5200],[870,51.5200],[871,51.5200],[872,51.5600],[873,51.5800],[874,51.6200],[875,51.5800],[876,51.5600],[877,51.5800],[878,51.6000],[879,51.6400],[880,51.6400],[881,51.6400],[882,51.6200],[883,51.6200],[884,51.6200],[885,51.6200],[886,51.6600],[887,51.6600],[888,51.6800],[889,51.6800],[890,51.6600],[891,51.6800],[892,51.6600],[893,51.6200],[894,51.6400],[895,51.6400],[896,51.6600],[897,51.6600],[898,51.6600],[899,51.6600],[900,51.6300],[901,51.6200],[902,51.5800],[903,51.5200],[904,51.4800],[905,51.4800],[906,51.4800],[907,51.4200],[908,51.5000],[909,51.4800],[910,51.4600],[911,51.5000],[912,51.5200],[913,51.4800],[914,51.5200],[915,51.5400],[916,51.5600],[917,51.6000],[918,51.5400],[919,51.6200],[920,51.5800],[921,51.5600],[922,51.5800],[923,51.6000],[924,51.6200],[925,51.6200],[926,51.6400],[927,51.6600],[928,51.6400],[929,51.6800],[930,51.5800],[931,51.5800],[932,51.6400],[933,51.6000],[934,51.6200],[935,51.6600],[936,51.6800],[937,51.6800],[938,51.6800],[939,51.4600],[940,51.4600],[941,51.5600],[942,51.5600],[943,51.5800],[944,51.5400],[945,51.5800],[946,51.5800],[947,51.5800],[948,51.6400],[949,51.6200],[950,51.6400],[951,51.4400],[952,51.5000],[953,51.5200],[954,51.6000],[955,51.4800],[956,51.5000],[957,51.5800],[958,51.6200],[959,51.6000],[960,51.6800],[961,51.6600],[962,51.6800],[963,51.7400],[964,51.7400],[965,51.7200],[966,51.7000],[967,51.7000],[968,51.7200],[969,51.6600],[970,51.7000],[971,51.6800],[972,51.6600],[973,51.6600],[974,51.7000],[975,51.6600],[976,51.6400],[977,51.6600],[978,51.6800],[979,51.7600],[980,51.7600],[981,51.7200],[982,51.6800],[983,51.7000],[984,51.7400],[985,51.7000],[986,51.6800],[987,51.6400],[988,51.6000],[989,51.6200],[990,51.5600],[991,51.5400],[992,51.5600],[993,51.5600],[994,51.6000],[995,51.6400],[996,51.6400],[997,51.6600],[998,51.6200],[999,51.6000],[1000,51.6000],[1001,51.6000],[1002,51.6200],[1003,51.6400],[1004,51.6400],[1005,51.6400],[1006,51.6400],[1007,51.6200],[1008,51.6400],[1009,51.6400],[1010,51.6400],[1011,51.6400],[1012,51.6600],[1013,51.6600],[1014,51.6400],[1015,51.6400],[1016,51.6400],[1017,51.7000],[1018,51.8000],[1019,51.8200],[1020,51.8600],[1021,51.8600],[1022,51.8400],[1023,51.8400],[1024,51.8200],[1025,51.8200],[1026,51.8200],[1027,51.8400],[1028,51.8400],[1029,51.8600],[1030,51.8600],[1031,51.9000],[1032,51.9000],[1033,51.9200],[1034,51.9000],[1035,51.9000],[1036,51.9400],[1037,51.9400],[1038,51.9400],[1039,51.9400],[1040,51.9400],[1041,51.9200],[1042,51.8600],[1043,51.8600],[1044,51.8600],[1045,51.8800],[1046,51.8400],[1047,51.8200],[1048,51.8200],[1049,51.8200],[1050,51.8200],[1051,51.8200],[1052,51.7600],[1053,51.8000],[1054,51.8000],[1055,51.7600],[1056,51.7600],[1057,51.7600],[1058,51.7600],[1059,51.7600],[1060,51.7600],[1061,51.7800],[1062,51.7400],[1063,51.7000],[1064,51.7200],[1065,51.7200],[1066,51.7600],[1067,51.7400],[1068,51.7600],[1069,51.7400],[1070,51.7400],[1071,51.7600],[1072,51.7800],[1073,51.7800],[1074,51.7600],[1075,51.7600],[1076,51.7600],[1077,51.7600],[1078,51.7800],[1079,51.8000],[1080,51.7800],[1081,51.7800],[1082,51.7800],[1083,51.7400],[1084,51.7400],[1085,51.7000],[1086,51.7400],[1087,51.7200],[1088,51.7600],[1089,51.7600],[1090,51.7600],[1091,51.7600],[1092,51.7600],[1093,51.7600],[1094,51.7800],[1095,51.8000],[1096,51.8200],[1097,51.8400],[1098,51.8200],[1099,51.8200],[1100,51.8000],[1101,51.7800],[1102,51.7800],[1103,51.7600],[1104,51.7800],[1105,51.7600],[1106,51.8000],[1107,51.8000],[1108,51.8200],[1109,51.8200],[1110,51.8000],[1111,51.8000],[1112,51.8000],[1113,51.7600],[1114,51.7600],[1115,51.7600],[1116,51.7600],[1117,51.8000],[1118,51.8000],[1119,51.8000],[1120,51.7800],[1121,51.7600],[1122,51.7800],[1123,51.8000],[1124,51.8000],[1125,51.8000],[1126,51.8000],[1127,51.8200],[1128,51.8000],[1129,51.8000],[1130,51.8000],[1131,51.8000],[1132,51.7800],[1133,51.7600],[1134,51.7600],[1135,51.7600],[1136,51.7800],[1137,51.7600],[1138,51.7400],[1139,51.7200],[1140,51.7400],[1141,51.7200],[1142,51.7600],[1143,51.8400],[1144,51.8400],[1145,51.8400],[1146,51.8800],[1147,51.8800],[1148,51.9000],[1149,51.9000],[1150,51.9400],[1151,51.9800],[1152,51.9800],[1153,52.0000],[1154,51.9600],[1155,51.9000],[1156,51.9400],[1157,51.9200],[1158,51.9000],[1159,51.9000],[1160,51.9000],[1161,51.9000],[1162,51.9000],[1163,51.9200],[1164,51.9600],[1165,51.9800],[1166,51.9800],[1167,51.9600],[1168,51.9600],[1169,51.9400],[1170,51.9200],[1171,51.9200],[1172,51.9400],[1173,51.9200],[1174,51.9200],[1175,51.9200],[1176,51.9200],[1177,51.9000],[1178,51.8800],[1179,51.8600],[1180,51.8600],[1181,51.8200],[1182,51.8200],[1183,51.8200],[1184,51.8000],[1185,51.8400],[1186,51.8400],[1187,51.8800],[1188,51.8800],[1189,51.9200],[1190,51.9400],[1191,51.9400],[1192,51.9600],[1193,52.0400],[1194,52.0800],[1195,52.1200],[1196,52.1200],[1197,52.1600],[1198,52.1800],[1199,52.1600],[1200,52.1000],[1201,52.1400],[1202,52.1400],[1203,52.1400],[1204,52.1600],[1205,52.2000],[1206,52.1800],[1207,52.1800],[1208,52.1800],[1209,52.1600],[1210,52.1600],[1211,52.1600],[1212,52.1600],[1213,52.1800],[1214,52.1800],[1215,52.2000],[1216,52.1800],[1217,52.2600],[1218,52.2600],[1219,52.2600],[1220,52.2400],[1221,52.2800],[1222,52.2200],[1223,52.2200],[1224,52.2200],[1225,52.2400],[1226,52.2400],[1227,52.2600],[1228,52.2400],[1229,52.2400],[1230,52.2400],[1231,52.2000],[1232,52.1600],[1233,52.1400],[1234,52.1600],[1235,52.1800],[1236,52.1800],[1237,52.1600],[1238,52.1400],[1239,52.2000],[1240,52.2000],[1241,52.1600],[1242,52.1400],[1243,52.1200],[1244,52.1000],[1245,52.1000],[1246,52.1200],[1247,52.0800],[1248,52.0800],[1249,52.0800],[1250,52.0800],[1251,52.0400],[1252,52.0200],[1253,52.0400],[1254,52.0600],[1255,52.1800],[1256,52.1800],[1257,52.2200],[1258,52.2600],[1259,52.2400],[1260,52.2400],[1261,52.2200],[1262,52.2400],[1263,52.1800],[1264,52.2000],[1265,52.1800],[1266,52.2000],[1267,52.2400],[1268,52.2200],[1269,52.2200],[1270,52.2400],[1271,52.2200],[1272,52.2400],[1273,52.2600],[1274,52.2800],[1275,52.2600],[1276,52.2600],[1277,52.2400],[1278,52.2800],[1279,52.2600],[1280,52.2800],[1281,52.2800],[1282,52.2600],[1283,52.2600],[1284,52.2400],[1285,52.2200],[1286,52.2200],[1287,52.2200],[1288,52.2000],[1289,52.2200],[1290,52.1800],[1291,52.1600],[1292,52.1800],[1293,52.1200],[1294,52.1600],[1295,52.1800],[1296,52.1600],[1297,52.1000],[1298,52.1600],[1299,52.1600],[1300,52.1200],[1301,52.1200],[1302,52.1200],[1303,52.1400],[1304,52.1200],[1305,52.1200],[1306,52.0800],[1307,52.0600],[1308,52.0800],[1309,52.0600],[1310,52.0600],[1311,52.0000],[1312,52.0600],[1313,52.0400],[1314,52.0400],[1315,52.0600],[1316,52.0600],[1317,52.0400],[1318,52.0000],[1319,52.0400],[1320,52.0600],[1321,52.1000],[1322,52.1000],[1323,52.0600],[1324,52.0200],[1325,52.0200],[1326,52.0200],[1327,52.0000],[1328,51.9600],[1329,51.9400],[1330,51.9400],[1331,51.9400],[1332,51.9200],[1333,51.9400],[1334,51.9000],[1335,51.9000],[1336,51.8800],[1337,51.8400],[1338,51.8400],[1339,51.8400],[1340,51.8200],[1341,51.8200],[1342,51.8800],[1343,51.8600],[1344,51.9000],[1345,51.9400],[1346,51.9400],[1347,51.9200],[1348,51.9000],[1349,51.9000],[1350,51.9200],[1351,51.9200],[1352,51.9200],[1353,51.8400],[1354,51.8200],[1355,51.8000],[1356,51.7800],[1357,51.8000],[1358,51.7800],[1359,51.7400],[1360,51.7200],[1361,51.6800],[1362,51.6000],[1363,51.6400],[1364,51.4000],[1365,51.4400],[1366,51.6800],[1367,51.7600],[1368,51.7400],[1369,51.7400],[1370,51.7600],[1371,51.7000],[1372,51.7000],[1373,51.7000],[1374,51.8200],[1375,51.8400],[1376,51.8600],[1377,51.8600],[1378,51.8000],[1379,51.8800],[1380,51.9000],[1381,51.9200],[1382,51.8800],[1383,51.8600],[1384,51.8400],[1385,51.8200],[1386,51.8200],[1387,51.8400],[1388,51.8000],[1389,51.8000],[1390,51.7600],[1391,51.7200],[1392,51.7000],[1393,51.7800],[1394,51.7600],[1395,51.7400],[1396,51.6800],[1397,51.6800],[1398,51.7200],[1399,51.7400],[1400,51.7200],[1401,51.7800],[1402,51.8200],[1403,51.8000],[1404,51.7600],[1405,51.8200],[1406,51.7800],[1407,51.7600],[1408,51.7800],[1409,51.8200],[1410,51.8200],[1411,51.8600],[1412,51.8400],[1413,51.8400],[1414,51.8800],[1415,51.9000],[1416,51.9000],[1417,51.8800],[1418,51.9000],[1419,51.9000],[1420,51.9000],[1421,51.9200],[1422,51.8400],[1423,51.8200],[1424,51.8400],[1425,51.8800],[1426,51.9200],[1427,51.9200],[1428,51.9400],[1429,51.9400],[1430,51.9000],[1431,51.9000],[1432,51.8600],[1433,51.8600],[1434,51.8600],[1435,51.8800],[1436,51.9200],[1437,51.9800],[1438,51.9800],[1439,51.9600],[1440,51.9600],[1441,51.9600],[1442,51.9400],[1443,52.0000],[1444,52.0600],[1445,52.0400],[1446,52.0600],[1447,52.0600],[1448,52.0600],[1449,52.0600],[1450,52.0800],[1451,52.0600],[1452,52.0200],[1453,52.0200],[1454,52.0200],[1455,52.0000],[1456,52.0000],[1457,52.0600],[1458,52.0200],[1459,51.9600],[1460,51.9600],[1461,52.0200],[1462,52.0200],[1463,52.0400],[1464,52.0400],[1465,52.0400],[1466,52.0600],[1467,52.0600],[1468,52.0000],[1469,52.0200],[1470,52.0200],[1471,52.0000],[1472,51.9900],[1473,51.9800],[1474,52.0000],[1475,52.0200],[1476,52.0200],[1477,52.0000],[1478,52.0000],[1479,52.0000],[1480,52.0400],[1481,52.0600],[1482,52.0400],[1483,52.0400],[1484,52.0600],[1485,52.0600],[1486,52.0400],[1487,52.0400],[1488,52.0200],[1489,52.0200],[1490,52.0200],[1491,52.0200],[1492,52.0200],[1493,52.0400],[1494,52.0400],[1495,52.0800],[1496,52.0800],[1497,52.0800],[1498,52.0600],[1499,52.0400],[1500,52.0400],[1501,52.0400],[1502,52.0600],[1503,52.0400],[1504,52.0200],[1505,52.0000],[1506,52.0000],[1507,52.0000],[1508,52.0000],[1509,52.0400],[1510,52.0400],[1511,52.0400],[1512,52.0600],[1513,52.0400],[1514,52.0400],[1515,52.0200],[1516,52.0400],[1517,52.0400],[1518,52.0400],[1519,52.0200],[1520,52.0000],[1521,52.0000],[1522,51.9800],[1523,51.9800],[1524,52.0000],[1525,52.0000],[1526,52.0000],[1527,51.9800],[1528,52.0000],[1529,51.9800],[1530,51.9800],[1531,51.9800],[1532,51.9800],[1533,51.9800],[1534,51.9400],[1535,51.9600],[1536,51.9800],[1537,51.9800],[1538,51.9800],[1539,51.9800],[1540,51.9800],[1541,51.9800],[1542,52.0200],[1543,52.0800],[1544,52.0600],[1545,52.0800],[1546,52.1000],[1547,52.1000],[1548,52.0400],[1549,52.0400],[1550,52.0400],[1551,52.0400],[1552,52.0200],[1553,51.9800],[1554,51.9400],[1555,51.8800],[1556,51.8800],[1557,51.8800],[1558,51.8400],[1559,51.8400],[1560,51.9200],[1561,51.9400],[1562,51.9200],[1563,51.9000],[1564,51.8800],[1565,51.8600],[1566,51.8600],[1567,51.8400],[1568,51.8600],[1569,51.8800],[1570,51.9000],[1571,51.8800],[1572,51.8600],[1573,51.9000],[1574,51.8600],[1575,51.8800],[1576,51.8800],[1577,51.8800],[1578,51.8800],[1579,51.9000],[1580,51.9000],[1581,51.9000],[1582,51.9400],[1583,51.9600],[1584,51.9000],[1585,51.8800],[1586,51.8400],[1587,51.8200],[1588,51.8000],[1589,51.7600],[1590,51.7600],[1591,51.7400],[1592,51.7800],[1593,51.7800],[1594,51.7800],[1595,51.7400],[1596,51.7400],[1597,51.6800],[1598,51.6200],[1599,51.6600],[1600,51.6600],[1601,51.6000],[1602,51.5800],[1603,51.5800],[1604,51.5000],[1605,51.4400],[1606,51.4600],[1607,51.4400],[1608,51.4800],[1609,51.4400],[1610,51.4800],[1611,51.5400],[1612,51.5400],[1613,51.5600],[1614,51.5400],[1615,51.5000],[1616,51.4800],[1617,51.4600],[1618,51.4400],[1619,51.4800],[1620,51.4800],[1621,51.5200],[1622,51.5200],[1623,51.5200],[1624,51.5600],[1625,51.5600],[1626,51.6400],[1627,51.4200],[1628,51.4000],[1629,51.4000],[1630,51.4400],[1631,51.4000],[1632,51.4400],[1633,51.3800],[1634,51.4000],[1635,51.3400],[1636,51.4000],[1637,51.3400],[1638,51.3400],[1639,51.3200],[1640,51.3600],[1641,51.3600],[1642,51.3000],[1643,51.2800],[1644,51.2800],[1645,51.2600],[1646,51.2400],[1647,51.2600],[1648,51.3200],[1649,51.3000],[1650,51.2400],[1651,51.2400],[1652,51.3000],[1653,51.2600],[1654,51.2400],[1655,51.2800],[1656,51.2600],[1657,51.2400],[1658,51.2600],[1659,51.2200],[1660,51.2400],[1661,51.2200],[1662,51.2600],[1663,51.2600],[1664,51.2600],[1665,51.2800],[1666,51.3200],[1667,51.2800],[1668,51.2800],[1669,51.3200],[1670,51.3400],[1671,51.3400],[1672,51.3600],[1673,51.3200],[1674,51.2800],[1675,51.2600],[1676,51.3400],[1677,51.3800],[1678,51.3600],[1679,51.4000],[1680,51.4200],[1681,51.4400],[1682,51.4800],[1683,51.5200],[1684,51.5200],[1685,51.4800],[1686,51.4600],[1687,51.5000],[1688,51.4000],[1689,51.4200],[1690,51.4200],[1691,51.4600],[1692,51.4200],[1693,51.3400],[1694,51.3400],[1695,51.3200],[1696,51.3200],[1697,51.3000],[1698,51.2600],[1699,51.2600],[1700,51.2400],[1701,51.2600],[1702,51.3000],[1703,51.3200],[1704,51.3600],[1705,51.3400],[1706,51.3600],[1707,51.3000],[1708,51.3400],[1709,51.3800],[1710,51.3800],[1711,51.4000],[1712,51.4600],[1713,51.4600],[1714,51.4000],[1715,51.3800],[1716,51.3400],[1717,51.3600],[1718,51.3400],[1719,51.3400],[1720,51.3600],[1721,51.3400],[1722,51.3400],[1723,51.3400],[1724,51.3400],[1725,51.3600],[1726,51.3600],[1727,51.3400],[1728,51.3000],[1729,51.2800],[1730,51.2600],[1731,51.2800],[1732,51.2800],[1733,51.2800],[1734,51.2800],[1735,51.3200],[1736,51.3400],[1737,51.3200],[1738,51.2800],[1739,51.2600],[1740,51.1800],[1741,51.2000],[1742,51.1400],[1743,51.1800],[1744,51.1600],[1745,51.1600],[1746,51.1600],[1747,51.1600],[1748,51.2200],[1749,51.1800],[1750,51.1800],[1751,51.1600],[1752,51.1600],[1753,51.1600],[1754,51.1600],[1755,51.1600],[1756,51.1600],[1757,51.1400],[1758,51.1400],[1759,51.1600],[1760,51.1800],[1761,51.2400],[1762,51.2400],[1763,51.3400],[1764,51.3200],[1765,51.2600],[1766,51.2400],[1767,51.2600],[1768,51.2600],[1769,51.3400],[1770,51.4400],[1771,51.4400],[1772,51.4600],[1773,51.4600],[1774,51.4200],[1775,51.4200],[1776,51.4000],[1777,51.3600],[1778,51.4000],[1779,51.3600],[1780,51.3800],[1781,51.3200],[1782,51.3200],[1783,51.3000],[1784,51.2800],[1785,51.3000],[1786,51.3400],[1787,51.4000],[1788,51.3800],[1789,51.4200],[1790,51.4200],[1791,51.4200],[1792,51.3800],[1793,51.4000],[1794,51.4000],[1795,51.4600],[1796,51.5000],[1797,51.4600],[1798,51.4200],[1799,51.4400],[1800,51.4600],[1801,51.5000],[1802,51.5200],[1803,51.4800],[1804,51.4200],[1805,51.4000],[1806,51.4400],[1807,51.4400],[1808,51.4400],[1809,51.4000],[1810,51.4400],[1811,51.4600],[1812,51.4400],[1813,51.4000],[1814,51.4000],[1815,51.3800],[1816,51.3800],[1817,51.4000],[1818,51.4800],[1819,51.4600],[1820,51.4400],[1821,51.4600],[1822,51.4600],[1823,51.4400],[1824,51.4800],[1825,51.4600],[1826,51.4400],[1827,51.3800],[1828,51.3800],[1829,51.4000],[1830,51.4400],[1831,51.4200],[1832,51.4200],[1833,51.4400],[1834,51.4800],[1835,51.5000],[1836,51.5400],[1837,51.5600],[1838,51.5400],[1839,51.5000],[1840,51.6000],[1841,51.6000],[1842,51.5800],[1843,51.6000],[1844,51.6000],[1845,51.7000],[1846,51.6800],[1847,51.7200],[1848,51.7400],[1849,51.7400],[1850,51.7800],[1851,51.9400],[1852,51.9400],[1853,50.7000],[1854,51.0200],[1855,50.8400],[1856,50.8600],[1857,50.8000],[1858,50.7200],[1859,50.7200],[1860,50.7200],[1861,50.7000],[1862,50.8200],[1863,50.7800],[1864,50.8600],[1865,50.9200],[1866,50.9600],[1867,50.8800],[1868,50.9000],[1869,50.9000],[1870,50.9400],[1871,50.9000],[1872,50.8600],[1873,50.8800],[1874,50.8200],[1875,50.7400],[1876,50.7200],[1877,50.7000],[1878,50.6800],[1879,50.7000],[1880,50.6400],[1881,50.6600],[1882,50.6600],[1883,50.6600],[1884,50.6200],[1885,50.6000],[1886,50.6000],[1887,50.5800],[1888,50.5800],[1889,50.6000],[1890,50.6400],[1891,50.6200],[1892,50.6000],[1893,50.6200],[1894,50.6400],[1895,50.5400],[1896,50.5000],[1897,50.5200],[1898,50.6000],[1899,50.5600],[1900,50.6200],[1901,50.6000],[1902,50.5600],[1903,50.5200],[1904,50.5200],[1905,50.5200],[1906,50.6200],[1907,50.6200],[1908,50.6200],[1909,50.6000],[1910,50.6400],[1911,50.6000],[1912,50.6200],[1913,50.6400],[1914,50.6200],[1915,50.7000],[1916,50.7000],[1917,50.7200],[1918,50.7200],[1919,50.7000],[1920,50.7400],[1921,50.7200],[1922,50.7400],[1923,50.7400],[1924,50.7400],[1925,50.7200],[1926,50.6800],[1927,50.7200],[1928,50.7600],[1929,50.7400],[1930,50.7400],[1931,50.7400],[1932,50.7000],[1933,50.7600],[1934,50.7800],[1935,50.7000],[1936,50.6400],[1937,50.4000],[1938,50.4600],[1939,50.4800],[1940,50.4600],[1941,50.4000],[1942,50.4200],[1943,50.4800],[1944,50.4800],[1945,50.4800],[1946,50.4400],[1947,50.4200],[1948,50.4000],[1949,50.3600],[1950,50.4600],[1951,50.5000],[1952,50.5200],[1953,50.4800],[1954,50.5000],[1955,50.4400],[1956,50.4200],[1957,50.4600],[1958,50.5200],[1959,50.5000],[1960,50.5600],[1961,50.6200],[1962,50.6400],[1963,50.6400],[1964,50.6400],[1965,50.6000],[1966,50.6200],[1967,50.6600],[1968,50.7000],[1969,50.6600],[1970,50.6600],[1971,50.6600],[1972,50.6800],[1973,50.6400],[1974,50.6200],[1975,50.6200],[1976,50.6000],[1977,50.5800],[1978,50.5800],[1979,50.5600],[1980,50.5400],[1981,50.6000],[1982,50.5800],[1983,50.5600],[1984,50.4800],[1985,50.4800],[1986,50.4400],[1987,50.4200],[1988,50.4200],[1989,50.4400],[1990,50.4400],[1991,50.4200],[1992,50.4400],[1993,50.4000],[1994,50.4000],[1995,50.4000],[1996,50.4200],[1997,50.4400],[1998,50.4400],[1999,50.5000],[2000,50.5000],[2001,50.5400],[2002,50.5400],[2003,50.5800],[2004,50.5400],[2005,50.5400],[2006,50.5000],[2007,50.5200],[2008,50.5000],[2009,50.5000],[2010,50.4800],[2011,50.4600],[2012,50.4600],[2013,50.4800],[2014,50.5000],[2015,50.5200],[2016,50.5200],[2017,50.5400],[2018,50.5400],[2019,50.5800],[2020,50.5600],[2021,50.5000],[2022,50.5000],[2023,50.5000],[2024,50.5000],[2025,50.4800],[2026,50.4600],[2027,50.4800],[2028,50.4600],[2029,50.4600],[2030,50.5000],[2031,50.5400],[2032,50.5000],[2033,50.5000],[2034,50.4800],[2035,50.5200],[2036,50.5200],[2037,50.5200],[2038,50.5000],[2039,50.4600],[2040,50.5200],[2041,50.5200],[2042,50.5600],[2043,50.5800],[2044,50.5600],[2045,50.5200],[2046,50.5000],[2047,50.5200],[2048,50.5200],[2049,50.5200],[2050,50.4800],[2051,50.4400],[2052,50.4600],[2053,50.4800],[2054,50.5200],[2055,50.5600],[2056,50.5400],[2057,50.5800],[2058,50.5600],[2059,50.5200],[2060,50.4800],[2061,50.4800],[2062,50.4800],[2063,50.4600],[2064,50.4600],[2065,50.4600],[2066,50.4800],[2067,50.4600],[2068,50.4800],[2069,50.4800],[2070,50.5000],[2071,50.4600],[2072,50.4800],[2073,50.4400],[2074,50.4400],[2075,50.3800],[2076,50.4000],[2077,50.4400],[2078,50.5000],[2079,50.5600],[2080,50.5400],[2081,50.5600],[2082,50.5400],[2083,50.5400],[2084,50.5200],[2085,50.4600],[2086,50.4600],[2087,50.3800],[2088,50.3200],[2089,50.3000],[2090,50.3000],[2091,50.3000],[2092,50.2800],[2093,50.3200],[2094,50.4000],[2095,50.4000],[2096,50.4200],[2097,50.3800],[2098,50.3600],[2099,50.3200],[2100,50.3200],[2101,50.2800],[2102,50.2800],[2103,50.2800],[2104,50.2400],[2105,50.2200],[2106,50.1800],[2107,50.1600],[2108,50.2200],[2109,50.2400],[2110,50.2000],[2111,50.2000],[2112,50.2000],[2113,50.1800],[2114,50.1600],[2115,50.1400],[2116,50.1800],[2117,50.1000],[2118,50.1000],[2119,50.1400],[2120,50.1600],[2121,50.1400],[2122,50.1200],[2123,50.2000],[2124,50.2200],[2125,50.1200],[2126,50.1400],[2127,50.1200],[2128,50.0600],[2129,50.1000],[2130,50.1000],[2131,50.1400],[2132,50.1600],[2133,50.1400],[2134,50.1000],[2135,50.0800],[2136,50.1200],[2137,50.0800],[2138,50.1200],[2139,50.1400],[2140,50.1800],[2141,50.2400],[2142,50.1800],[2143,50.2200],[2144,50.2200],[2145,50.1800],[2146,50.1600],[2147,50.1200],[2148,50.1200],[2149,50.0800],[2150,50.0800],[2151,50.1200],[2152,50.0800],[2153,50.0800],[2154,50.0400],[2155,50.0600],[2156,50.1000],[2157,50.0400],[2158,50.0800],[2159,50.0600],[2160,50.0800],[2161,50.1000],[2162,50.1600],[2163,50.1800],[2164,50.2000],[2165,50.1800],[2166,50.1400],[2167,50.1800],[2168,50.0800],[2169,50.0400],[2170,50.0200],[2171,50.0200],[2172,50.0200],[2173,50.0400],[2174,50.0200],[2175,50.0400],[2176,50.0400],[2177,50.0400],[2178,50.0800],[2179,50.0800],[2180,50.0600],[2181,50.0600],[2182,50.1000],[2183,50.2200],[2184,50.2200],[2185,50.2200],[2186,50.3200],[2187,50.3200],[2188,50.3200],[2189,50.3400],[2190,50.2600],[2191,50.2800],[2192,50.3600],[2193,50.3800],[2194,50.3600],[2195,50.4400],[2196,50.4600],[2197,50.4400],[2198,50.5000],[2199,50.6000],[2200,50.5400],[2201,50.5200],[2202,50.5200],[2203,50.5200],[2204,50.5600],[2205,50.6000],[2206,50.5200],[2207,50.6000],[2208,50.5800],[2209,50.4600],[2210,50.5000],[2211,50.5000],[2212,50.5200],[2213,50.4600],[2214,50.4600],[2215,50.4600],[2216,50.4800],[2217,50.5600],[2218,50.5200],[2219,50.5200],[2220,50.5000],[2221,50.5000],[2222,50.5200],[2223,50.5400],[2224,50.4600],[2225,50.5000],[2226,50.4000],[2227,50.4200],[2228,50.3200],[2229,50.3000],[2230,50.2800],[2231,50.3000],[2232,50.2600],[2233,50.2600],[2234,50.2400],[2235,50.2600],[2236,50.2800],[2237,50.3200],[2238,50.3200],[2239,50.4200],[2240,50.4600],[2241,50.5000],[2242,50.4200],[2243,50.3800],[2244,50.3400],[2245,50.3400],[2246,50.2800],[2247,50.3200],[2248,50.3000],[2249,50.3200],[2250,50.2800],[2251,50.3000],[2252,50.2600],[2253,50.2800],[2254,50.3000],[2255,50.2800],[2256,50.3200],[2257,50.3000],[2258,50.2800],[2259,50.2800],[2260,50.2800],[2261,50.2000],[2262,50.2000],[2263,50.2200],[2264,50.2200],[2265,50.2600],[2266,50.3000],[2267,50.3600],[2268,50.3800],[2269,50.4400],[2270,50.4000],[2271,50.4400],[2272,50.4600],[2273,50.4400],[2274,50.4600],[2275,50.4200],[2276,50.3600],[2277,50.3800],[2278,50.3800],[2279,50.4400],[2280,50.4200],[2281,50.4600],[2282,50.4400],[2283,50.4200],[2284,50.4000],[2285,50.3200],[2286,50.3000],[2287,50.3200],[2288,50.3200],[2289,50.3200],[2290,50.2800],[2291,50.2600],[2292,50.2200],[2293,50.2400],[2294,50.3000],[2295,50.3000],[2296,50.2000],[2297,50.2000],[2298,50.1800],[2299,50.1800],[2300,50.2400],[2301,50.1800],[2302,50.1600],[2303,50.1400],[2304,50.1200],[2305,50.1800],[2306,50.1400],[2307,50.1800],[2308,50.2400],[2309,50.1800],[2310,50.1800],[2311,50.1800],[2312,50.1800],[2313,50.2400],[2314,50.3200],[2315,50.3200],[2316,50.3000],[2317,50.3600],[2318,50.3800],[2319,50.4000],[2320,50.4200],[2321,50.3800],[2322,50.3600],[2323,50.3800],[2324,50.4000],[2325,50.3800],[2326,50.4400],[2327,50.4800],[2328,50.5000],[2329,50.4800],[2330,50.5200],[2331,50.4600],[2332,50.5600],[2333,50.5000],[2334,50.5000],[2335,50.4200],[2336,50.4200],[2337,50.4600],[2338,50.4800],[2339,50.4800],[2340,50.4800],[2341,50.4600],[2342,50.5000],[2343,50.5400],[2344,50.5000],[2345,50.4800],[2346,50.4800],[2347,50.4600],[2348,50.4800],[2349,50.4800],[2350,50.4000],[2351,50.4000],[2352,50.4400],[2353,50.4400],[2354,50.4200],[2355,50.8000],[2356,50.8000]];
var volumeData = [[,41479],[1,50111],[2,52482],[3,59580],[4,62227],[5,68497],[6,74227],[7,78715],[8,84947],[9,86165],[10,87735],[11,90405],[12,93787],[13,96282],[14,98488],[15,99056],[16,101262],[17,102467],[18,109268],[19,111128],[20,112247],[21,113524],[22,113955],[23,117621],[24,121120],[25,121845],[26,122172],[27,122808],[28,123547],[29,124908],[30,125983],[31,128047],[32,129053],[33,130788],[34,131362],[35,139400],[36,140257],[37,141349],[38,142413],[39,144175],[40,144340],[41,144828],[42,146516],[43,147208],[44,147497],[45,148239],[46,160679],[47,162138],[48,164565],[49,165306],[50,166272],[51,172600],[52,176046],[53,177579],[54,178177],[55,178705],[56,179639],[57,183337],[58,183569],[59,183880],[60,186797],[61,188670],[62,189308],[63,190163],[64,191884],[65,195325],[66,196903],[67,197679],[68,199026],[69,199446],[70,207435],[71,213904],[72,214204],[73,215314],[74,218591],[75,220583],[76,221063],[77,221392],[78,222209],[79,223309],[80,225165],[81,227255],[82,228940],[83,231319],[84,232860],[85,233085],[86,233958],[87,234494],[88,235295],[89,237508],[90,238480],[91,239880],[92,241270],[93,249971],[94,252008],[95,255244],[96,255526],[97,256813],[98,262838],[99,264541],[100,264901],[101,264991],[102,266259],[103,266631],[104,269211],[105,269415],[106,269727],[107,277466],[108,282813],[109,283508],[110,283683],[111,284071],[112,284175],[113,285835],[114,285865],[115,286192],[116,286709],[117,288094],[118,295610],[119,301668],[120,301930],[121,303608],[122,305431],[123,306480],[124,310312],[125,310714],[126,312346],[127,315362],[128,316116],[129,316401],[130,316779],[131,317441],[132,318141],[133,318368],[134,319070],[135,319934],[136,321540],[137,322020],[138,323952],[139,325244],[140,325659],[141,325787],[142,326979],[143,327533],[144,327735],[145,328278],[146,332390],[147,333747],[148,338519],[149,339372],[150,340811],[151,341735],[152,342612],[153,342777],[154,343628],[155,351974],[156,353698],[157,354802],[158,355576],[159,356013],[160,357705],[161,358051],[162,360567],[163,361639],[164,363750],[165,366956],[166,374171],[167,378008],[168,385419],[169,388701],[170,391225],[171,394034],[172,396505],[173,401913],[174,405050],[175,406015],[176,409557],[177,410595],[178,411318],[179,414570],[180,415320],[181,415359],[182,415749],[183,418420],[184,418920],[185,419434],[186,420101],[187,421135],[188,422571],[189,423319],[190,423515],[191,424008],[192,424543],[193,425813],[194,427993],[195,430132],[196,430635],[197,436085],[198,436569],[199,437102],[200,441639],[201,442442],[202,442562],[203,444650],[204,444873],[205,445377],[206,446266],[207,447387],[208,448383],[209,448805],[210,450037],[211,450277],[212,450367],[213,451799],[214,453099],[215,456605],[216,456865],[217,458730],[218,460267],[219,460681],[220,461296],[221,462034],[222,462491],[223,462661],[224,462855],[225,463379],[226,463875],[227,466642],[228,467977],[229,468087],[230,468928],[231,469037],[232,469474],[233,470408],[234,471199],[235,471825],[236,471935],[237,472540],[238,472713],[239,474643],[240,474913],[241,475420],[242,475470],[243,476874],[244,477016],[245,477288],[246,477380],[247,477500],[248,478270],[249,478770],[250,481125],[251,481790],[252,482570],[253,482883],[254,483253],[255,483368],[256,484403],[257,486740],[258,487339],[259,487341],[260,488240],[261,489060],[262,489720],[263,490014],[264,490206],[265,490311],[266,490969],[267,492771],[268,496008],[269,499204],[270,504563],[271,514911],[272,517293],[273,517299],[274,519526],[275,519636],[276,521597],[277,522720],[278,523923],[279,524845],[280,525000],[281,525100],[282,525210],[283,525440],[284,526767],[285,527012],[286,533052],[287,534073],[288,534980],[289,536082],[290,536503],[291,538596],[292,539014],[293,539447],[294,540467],[295,540707],[296,541475],[297,541718],[298,541900],[299,542075],[300,542803],[301,543213],[302,543627],[303,543807],[304,545086],[305,545772],[306,549895],[307,550234],[308,551794],[309,553977],[310,554238],[311,555318],[312,555854],[313,557142],[314,557275],[315,558019],[316,558611],[317,559427],[318,561286],[319,561929],[320,561958],[321,563284],[322,563554],[323,565877],[324,566024],[325,566584],[326,569521],[327,571948],[328,572907],[329,573523],[330,575572],[331,576777],[332,580015],[333,581408],[334,582195],[335,583061],[336,583378],[337,584033],[338,585011],[339,587128],[340,589755],[341,595292],[342,596129],[343,596353],[344,596638],[345,597698],[346,597823],[347,598673],[348,599648],[349,599942],[350,600304],[351,602249],[352,602479],[353,612362],[354,614485],[355,615453],[356,616593],[357,621415],[358,621479],[359,622376],[360,622648],[361,623170],[362,623317],[363,623499],[364,623815],[365,624056],[366,626352],[367,632911],[368,633681],[369,634727],[370,636035],[371,637716],[372,639066],[373,639972],[374,640006],[375,640271],[376,643458],[377,644199],[378,650627],[379,651280],[380,652485],[381,656342],[382,659727],[383,661196],[384,662549],[385,662746],[386,663390],[387,663543],[388,665359],[389,666036],[390,667396],[391,668923],[392,673153],[393,676244],[394,677035],[395,679427],[396,679528],[397,680059],[398,680924],[399,681612],[400,683865],[401,687015],[402,687950],[403,690282],[404,691453],[405,692470],[406,694200],[407,694438],[408,697720],[409,698709],[410,699264],[411,699451],[412,699947],[413,700202],[414,700337],[415,700512],[416,701354],[417,703862],[418,704359],[419,705913],[420,705963],[421,706150],[422,709870],[423,711765],[424,719873],[425,722485],[426,722991],[427,723980],[428,725009],[429,725690],[430,727048],[431,727148],[432,727558],[433,727850],[434,728353],[435,728666],[436,728826],[437,730854],[438,738112],[439,739848],[440,742524],[441,745139],[442,745429],[443,748083],[444,748432],[445,748567],[446,754044],[447,761827],[448,763076],[449,763664],[450,794660],[451,813038],[452,814236],[453,817363],[454,817548],[455,818781],[456,819559],[457,821186],[458,821719],[459,825451],[460,829892],[461,832736],[462,834030],[463,836054],[464,844013],[465,845916],[466,873526],[467,876557],[468,878688],[469,880312],[470,882536],[471,886617],[472,889215],[473,891376],[474,892706],[475,898011],[476,900301],[477,901336],[478,932982],[479,935192],[480,2397340],[481,2397628],[482,46875],[483,54411],[484,56198],[485,57141],[486,62855],[487,64692],[488,67903],[489,70845],[490,71516],[491,73377],[492,74965],[493,76353],[494,79260],[495,81035],[496,82141],[497,84213],[498,85285],[499,89395],[500,90451],[501,93610],[502,104912],[503,106815],[504,107273],[505,108301],[506,108613],[507,110024],[508,110368],[509,112230],[510,113538],[511,115442],[512,117134],[513,117974],[514,119011],[515,126853],[516,128599],[517,129230],[518,130066],[519,131818],[520,132324],[521,135710],[522,135872],[523,135947],[524,136510],[525,136618],[526,138171],[527,139273],[528,140681],[529,140980],[530,142217],[531,142888],[532,144019],[533,144134],[534,144451],[535,145503],[536,145780],[537,145902],[538,146908],[539,147804],[540,148044],[541,148883],[542,154212],[543,155964],[544,157218],[545,158610],[546,162267],[547,162646],[548,164405],[549,165293],[550,165931],[551,166054],[552,166370],[553,167655],[554,169770],[555,170725],[556,171262],[557,172191],[558,173659],[559,175938],[560,176100],[561,178311],[562,178835],[563,179309],[564,179722],[565,180116],[566,180755],[567,181399],[568,182986],[569,183638],[570,184003],[571,186072],[572,188121],[573,188320],[574,189203],[575,189621],[576,190933],[577,192140],[578,192250],[579,193660],[580,194794],[581,194975],[582,195151],[583,195537],[584,195845],[585,196394],[586,197582],[587,198955],[588,199276],[589,199478],[590,200193],[591,200717],[592,201840],[593,202936],[594,203879],[595,204379],[596,205500],[597,206658],[598,211056],[599,211794],[600,213063],[601,213261],[602,213371],[603,214853],[604,216790],[605,220290],[606,220959],[607,223791],[608,224212],[609,224422],[610,224652],[611,225202],[612,225359],[613,225502],[614,226109],[615,228115],[616,229541],[617,229711],[618,232047],[619,232591],[620,233307],[621,233780],[622,233895],[623,233945],[624,233965],[625,235003],[626,236737],[627,237251],[628,237545],[629,238552],[630,240864],[631,241472],[632,241694],[633,246096],[634,246196],[635,246311],[636,247035],[637,247243],[638,248369],[639,248467],[640,248750],[641,249317],[642,250262],[643,250384],[644,250932],[645,251252],[646,251569],[647,251827],[648,254301],[649,254431],[650,254742],[651,255233],[652,255461],[653,255802],[654,256230],[655,256790],[656,257013],[657,257038],[658,257771],[659,258281],[660,258885],[661,259000],[662,259110],[663,259528],[664,259653],[665,260682],[666,262158],[667,264268],[668,264378],[669,264707],[670,265895],[671,266567],[672,266849],[673,267114],[674,267118],[675,267335],[676,269506],[677,270371],[678,271888],[679,272861],[680,273151],[681,273391],[682,274721],[683,276177],[684,276292],[685,276518],[686,276915],[687,277497],[688,277657],[689,277762],[690,279762],[691,282605],[692,282799],[693,283009],[694,283186],[695,283391],[696,284283],[697,284513],[698,286362],[699,286785],[700,288785],[701,289015],[702,289139],[703,289254],[704,289559],[705,289715],[706,290397],[707,291167],[708,291782],[709,293199],[710,293716],[711,294232],[712,294810],[713,296069],[714,298536],[715,301333],[716,302265],[717,303206],[718,303776],[719,305134],[720,305558],[721,306782],[722,306977],[723,307087],[724,307222],[725,307823],[726,308209],[727,308480],[728,308620],[729,308980],[730,309580],[731,311075],[732,311586],[733,314721],[734,315404],[735,315753],[736,315911],[737,316217],[738,316228],[739,316705],[740,317962],[741,318253],[742,318821],[743,319210],[744,319417],[745,320587],[746,321087],[747,321508],[748,321762],[749,322601],[750,323832],[751,324508],[752,326572],[753,326975],[754,327321],[755,327657],[756,328367],[757,328368],[758,328487],[759,328929],[760,328929],[761,329951],[762,330335],[763,330576],[764,330750],[765,331453],[766,334813],[767,336767],[768,337115],[769,337390],[770,337721],[771,338475],[772,338572],[773,339305],[774,339995],[775,340671],[776,340679],[777,341026],[778,342066],[779,344116],[780,345005],[781,345148],[782,345458],[783,345836],[784,346523],[785,348493],[786,349403],[787,352028],[788,356727],[789,357228],[790,360398],[791,362238],[792,381663],[793,382039],[794,382723],[795,384580],[796,385709],[797,387265],[798,387393],[799,387895],[800,391075],[801,392671],[802,392938],[803,393061],[804,393587],[805,394471],[806,394806],[807,396591],[808,404398],[809,408883],[810,409226],[811,410352],[812,410736],[813,410946],[814,426316],[815,437998],[816,438308],[817,441110],[818,441503],[819,442854],[820,443677],[821,445271],[822,447313],[823,447551],[824,447618],[825,448519],[826,452438],[827,453192],[828,453409],[829,454163],[830,456198],[831,456338],[832,457258],[833,459625],[834,461150],[835,461836],[836,462019],[837,462507],[838,462645],[839,464428],[840,465354],[841,465761],[842,466269],[843,467245],[844,468614],[845,470054],[846,470237],[847,470638],[848,471561],[849,472778],[850,473509],[851,474689],[852,475968],[853,476644],[854,479309],[855,480573],[856,481236],[857,481621],[858,482231],[859,482344],[860,482618],[861,483073],[862,483222],[863,484606],[864,485924],[865,488825],[866,491095],[867,491519],[868,492238],[869,492918],[870,493484],[871,493618],[872,493722],[873,494083],[874,494384],[875,495743],[876,496011],[877,497171],[878,497522],[879,498593],[880,499313],[881,500568],[882,502859],[883,502966],[884,504110],[885,505011],[886,506452],[887,507423],[888,510147],[889,510839],[890,511264],[891,511462],[892,511600],[893,514620],[894,514860],[895,515432],[896,515560],[897,516727],[898,516937],[899,517866],[900,518361],[901,518796],[902,520828],[903,524830],[904,534741],[905,537006],[906,539998],[907,543092],[908,545014],[909,545847],[910,546759],[911,550492],[912,553138],[913,556190],[914,560094],[915,561056],[916,562504],[917,563873],[918,566601],[919,567614],[920,571264],[921,572020],[922,574008],[923,574208],[924,578183],[925,578433],[926,581283],[927,582696],[928,585448],[929,585926],[930,588725],[931,589044],[932,593998],[933,595343],[934,599975],[935,604022],[936,606350],[937,608435],[938,609283],[939,1752307],[940,1829897],[941,36174],[942,40139],[943,41130],[944,45434],[945,49300],[946,51884],[947,54287],[948,54838],[949,58968],[950,60129],[951,65120],[952,67515],[953,68924],[954,70806],[955,72501],[956,77232],[957,79504],[958,81142],[959,84117],[960,86184],[961,88110],[962,89402],[963,89632],[964,90058],[965,90717],[966,92033],[967,92173],[968,93072],[969,93603],[970,93794],[971,95270],[972,95838],[973,96129],[974,96602],[975,97373],[976,97561],[977,99021],[978,99097],[979,99660],[980,99837],[981,100503],[982,100805],[983,101805],[984,102738],[985,103652],[986,105526],[987,105665],[988,106574],[989,106765],[990,107667],[991,108826],[992,108906],[993,109584],[994,109709],[995,110259],[996,111029],[997,111266],[998,112485],[999,112776],[1000,112901],[1001,113580],[1002,118868],[1003,119129],[1004,119485],[1005,120005],[1006,120135],[1007,120340],[1008,121475],[1009,121605],[1010,122437],[1011,122566],[1012,122994],[1013,123323],[1014,123541],[1015,123652],[1016,124016],[1017,127909],[1018,128878],[1019,129458],[1020,129618],[1021,129843],[1022,130465],[1023,130991],[1024,131706],[1025,131940],[1026,132190],[1027,133122],[1028,133602],[1029,134558],[1030,135008],[1031,135146],[1032,135289],[1033,135534],[1034,135840],[1035,136027],[1036,137088],[1037,140181],[1038,141217],[1039,141352],[1040,142803],[1041,144048],[1042,145166],[1043,145266],[1044,146017],[1045,146237],[1046,146362],[1047,146762],[1048,147161],[1049,147230],[1050,147480],[1051,149236],[1052,149887],[1053,152379],[1054,152662],[1055,153308],[1056,153548],[1057,153668],[1058,153798],[1059,153913],[1060,153920],[1061,154182],[1062,154974],[1063,156037],[1064,156519],[1065,156827],[1066,157017],[1067,158107],[1068,159458],[1069,160007],[1070,160401],[1071,160768],[1072,161250],[1073,162034],[1074,162514],[1075,162781],[1076,163246],[1077,163272],[1078,163783],[1079,163937],[1080,165536],[1081,165763],[1082,166247],[1083,167584],[1084,167775],[1085,167776],[1086,167908],[1087,168463],[1088,168705],[1089,170119],[1090,170437],[1091,170655],[1092,170755],[1093,170772],[1094,172664],[1095,172932],[1096,173126],[1097,173398],[1098,173732],[1099,174257],[1100,174590],[1101,174925],[1102,175142],[1103,175557],[1104,175741],[1105,175767],[1106,176031],[1107,176156],[1108,177383],[1109,177449],[1110,177943],[1111,178273],[1112,178393],[1113,180362],[1114,180748],[1115,181298],[1116,182181],[1117,183402],[1118,183502],[1119,183627],[1120,183868],[1121,184166],[1122,184472],[1123,185086],[1124,185216],[1125,185382],[1126,186283],[1127,186642],[1128,187476],[1129,187763],[1130,187988],[1131,188000],[1132,188238],[1133,188992],[1134,192434],[1135,192821],[1136,192862],[1137,193738],[1138,194089],[1139,195401],[1140,195551],[1141,195810],[1142,195933],[1143,196121],[1144,196630],[1145,196745],[1146,197639],[1147,197826],[1148,197904],[1149,198148],[1150,198151],[1151,199395],[1152,201762],[1153,203917],[1154,209844],[1155,237495],[1156,238069],[1157,238676],[1158,241332],[1159,241391],[1160,242856],[1161,242961],[1162,243096],[1163,243664],[1164,243970],[1165,244190],[1166,244425],[1167,244712],[1168,244862],[1169,245005],[1170,246010],[1171,246145],[1172,246154],[1173,246289],[1174,246414],[1175,246544],[1176,246784],[1177,268748],[1178,270918],[1179,271022],[1180,271687],[1181,271963],[1182,272687],[1183,272822],[1184,273403],[1185,274230],[1186,275656],[1187,275687],[1188,276093],[1189,276364],[1190,277014],[1191,282071],[1192,282796],[1193,285372],[1194,285520],[1195,289306],[1196,289410],[1197,290278],[1198,290465],[1199,290794],[1200,291932],[1201,298403],[1202,298548],[1203,298648],[1204,299753],[1205,299757],[1206,300523],[1207,301013],[1208,301313],[1209,302247],[1210,302604],[1211,303061],[1212,303577],[1213,306347],[1214,307404],[1215,307619],[1216,307642],[1217,310605],[1218,311459],[1219,311957],[1220,313455],[1221,314337],[1222,315009],[1223,315042],[1224,315665],[1225,315925],[1226,316982],[1227,318457],[1228,319397],[1229,319821],[1230,320057],[1231,320481],[1232,322166],[1233,325928],[1234,336382],[1235,347230],[1236,347630],[1237,348772],[1238,348815],[1239,349292],[1240,349330],[1241,349346],[1242,350041],[1243,350161],[1244,350869],[1245,351491],[1246,351571],[1247,351924],[1248,352801],[1249,353265],[1250,353365],[1251,354090],[1252,354363],[1253,354620],[1254,354846],[1255,355088],[1256,357878],[1257,357901],[1258,358135],[1259,358713],[1260,358826],[1261,359111],[1262,359449],[1263,359878],[1264,360314],[1265,360544],[1266,360689],[1267,361159],[1268,361638],[1269,362638],[1270,362664],[1271,363520],[1272,367673],[1273,368133],[1274,368382],[1275,369840],[1276,370335],[1277,370670],[1278,370971],[1279,371104],[1280,371669],[1281,371814],[1282,372774],[1283,373049],[1284,376329],[1285,376846],[1286,376966],[1287,377679],[1288,378506],[1289,378651],[1290,380118],[1291,380340],[1292,380454],[1293,380927],[1294,381300],[1295,381708],[1296,382205],[1297,385203],[1298,385243],[1299,386352],[1300,386580],[1301,386907],[1302,387186],[1303,387600],[1304,387913],[1305,388036],[1306,391645],[1307,392796],[1308,393498],[1309,394534],[1310,394856],[1311,396120],[1312,397841],[1313,399027],[1314,399233],[1315,399396],[1316,399982],[1317,400315],[1318,402224],[1319,402708],[1320,402768],[1321,403021],[1322,403040],[1323,404482],[1324,405992],[1325,408128],[1326,408682],[1327,413198],[1328,413847],[1329,419600],[1330,421739],[1331,428529],[1332,429590],[1333,432812],[1334,435538],[1335,435741],[1336,440546],[1337,443296],[1338,443436],[1339,445962],[1340,448549],[1341,450925],[1342,454531],[1343,458378],[1344,460443],[1345,461439],[1346,462604],[1347,469507],[1348,473087],[1349,474763],[1350,477461],[1351,479642],[1352,480877],[1353,492778],[1354,496351],[1355,508084],[1356,511830],[1357,513472],[1358,515946],[1359,524206],[1360,527110],[1361,530248],[1362,554852],[1363,577858],[1364,1485863],[1365,95663],[1366,100854],[1367,123686],[1368,130484],[1369,134423],[1370,137586],[1371,139159],[1372,140922],[1373,143791],[1374,150867],[1375,151311],[1376,153190],[1377,154128],[1378,156598],[1379,160062],[1380,165921],[1381,170192],[1382,172594],[1383,173551],[1384,180243],[1385,180924],[1386,183184],[1387,184918],[1388,186669],[1389,188998],[1390,192660],[1391,193956],[1392,196789],[1393,199604],[1394,200481],[1395,201120],[1396,203834],[1397,204170],[1398,206206],[1399,206365],[1400,207455],[1401,208602],[1402,209406],[1403,210748],[1404,212360],[1405,212823],[1406,215510],[1407,217021],[1408,218104],[1409,218728],[1410,219564],[1411,222721],[1412,224770],[1413,225487],[1414,226636],[1415,226875],[1416,227506],[1417,228942],[1418,229587],[1419,230064],[1420,230130],[1421,230408],[1422,233573],[1423,234840],[1424,237769],[1425,239290],[1426,243607],[1427,245785],[1428,246261],[1429,246366],[1430,250663],[1431,252309],[1432,254643],[1433,255313],[1434,255875],[1435,256910],[1436,258426],[1437,258908],[1438,263195],[1439,265704],[1440,267280],[1441,268508],[1442,305985],[1443,309512],[1444,312670],[1445,314507],[1446,315930],[1447,316384],[1448,318263],[1449,318626],[1450,320235],[1451,323380],[1452,324021],[1453,324030],[1454,326052],[1455,326967],[1456,327528],[1457,328061],[1458,329969],[1459,330255],[1460,330584],[1461,331169],[1462,331919],[1463,332013],[1464,332113],[1465,332633],[1466,333651],[1467,335649],[1468,338142],[1469,340267],[1470,340385],[1471,341195],[1472,341383],[1473,341500],[1474,342278],[1475,344854],[1476,346077],[1477,346849],[1478,349335],[1479,350017],[1480,350828],[1481,351112],[1482,352555],[1483,353312],[1484,353596],[1485,353976],[1486,354229],[1487,354511],[1488,357836],[1489,358110],[1490,358589],[1491,359156],[1492,360005],[1493,366058],[1494,366483],[1495,367677],[1496,368180],[1497,369184],[1498,369547],[1499,371972],[1500,372320],[1501,372444],[1502,375211],[1503,376498],[1504,376648],[1505,379474],[1506,379624],[1507,380918],[1508,382309],[1509,382888],[1510,383563],[1511,384050],[1512,384567],[1513,385640],[1514,387032],[1515,389279],[1516,390298],[1517,391815],[1518,393904],[1519,394167],[1520,395734],[1521,396184],[1522,397214],[1523,399020],[1524,400366],[1525,401358],[1526,405206],[1527,407260],[1528,407995],[1529,408432],[1530,409062],[1531,409350],[1532,410688],[1533,412701],[1534,414533],[1535,415072],[1536,416236],[1537,416526],[1538,417510],[1539,417915],[1540,418280],[1541,420128],[1542,421820],[1543,423779],[1544,426244],[1545,429468],[1546,430519],[1547,431410],[1548,435434],[1549,436283],[1550,436383],[1551,437007],[1552,439720],[1553,443369],[1554,444469],[1555,448064],[1556,451849],[1557,453317],[1558,455076],[1559,455573],[1560,456826],[1561,458134],[1562,458411],[1563,458929],[1564,459550],[1565,460518],[1566,461076],[1567,461556],[1568,462583],[1569,462601],[1570,465690],[1571,466024],[1572,467439],[1573,467786],[1574,468983],[1575,471888],[1576,472617],[1577,472755],[1578,474080],[1579,474218],[1580,474418],[1581,476568],[1582,477318],[1583,477453],[1584,479273],[1585,479590],[1586,480365],[1587,480786],[1588,482420],[1589,483350],[1590,483950],[1591,483992],[1592,484863],[1593,485584],[1594,486270],[1595,486567],[1596,486947],[1597,493598],[1598,495568],[1599,496071],[1600,497363],[1601,503985],[1602,505074],[1603,505638],[1604,507160],[1605,508612],[1606,509081],[1607,510264],[1608,510870],[1609,511758],[1610,512447],[1611,515547],[1612,517755],[1613,517845],[1614,519011],[1615,525755],[1616,526706],[1617,527245],[1618,528254],[1619,529777],[1620,530589],[1621,532361],[1622,533535],[1623,534074],[1624,534452],[1625,534736],[1626,541122],[1627,550258],[1628,553819],[1629,555056],[1630,562329],[1631,574216],[1632,580209],[1633,585321],[1634,586229],[1635,589113],[1636,601883],[1637,602822],[1638,608413],[1639,609195],[1640,610472],[1641,611533],[1642,613168],[1643,614615],[1644,615176],[1645,615781],[1646,617601],[1647,618840],[1648,620586],[1649,621221],[1650,622828],[1651,623918],[1652,624515],[1653,625131],[1654,626133],[1655,630030],[1656,630529],[1657,632559],[1658,632669],[1659,633851],[1660,634186],[1661,635572],[1662,636050],[1663,636667],[1664,637921],[1665,638041],[1666,640070],[1667,641852],[1668,644557],[1669,645939],[1670,646958],[1671,647151],[1672,647658],[1673,648896],[1674,649282],[1675,653118],[1676,654151],[1677,654302],[1678,657401],[1679,658266],[1680,658705],[1681,659510],[1682,661073],[1683,666941],[1684,670168],[1685,670662],[1686,672175],[1687,672296],[1688,674780],[1689,675378],[1690,676811],[1691,686772],[1692,699325],[1693,702851],[1694,706987],[1695,711487],[1696,713093],[1697,714705],[1698,718002],[1699,720097],[1700,721005],[1701,723208],[1702,725840],[1703,726202],[1704,726498],[1705,733038],[1706,733622],[1707,734465],[1708,735963],[1709,738366],[1710,738661],[1711,738930],[1712,740262],[1713,743047],[1714,744980],[1715,747166],[1716,747341],[1717,747482],[1718,748228],[1719,749935],[1720,750622],[1721,751943],[1722,753152],[1723,753987],[1724,754315],[1725,754636],[1726,755066],[1727,758260],[1728,761353],[1729,763235],[1730,764169],[1731,764616],[1732,765157],[1733,765623],[1734,766008],[1735,766766],[1736,768140],[1737,775767],[1738,778119],[1739,779675],[1740,784942],[1741,786621],[1742,787381],[1743,794668],[1744,794781],[1745,795411],[1746,800557],[1747,801142],[1748,802008],[1749,802962],[1750,803921],[1751,804531],[1752,804677],[1753,805936],[1754,808047],[1755,809874],[1756,812273],[1757,816232],[1758,816796],[1759,817130],[1760,818290],[1761,820129],[1762,820629],[1763,821782],[1764,822534],[1765,823336],[1766,823579],[1767,824885],[1768,825699],[1769,826114],[1770,827961],[1771,829043],[1772,829849],[1773,830258],[1774,832103],[1775,832216],[1776,833078],[1777,833638],[1778,834072],[1779,835510],[1780,835807],[1781,836702],[1782,838219],[1783,840127],[1784,841842],[1785,842330],[1786,842746],[1787,843268],[1788,844300],[1789,844681],[1790,844943],[1791,845102],[1792,846054],[1793,847533],[1794,847960],[1795,849351],[1796,849441],[1797,851221],[1798,852866],[1799,853090],[1800,853259],[1801,853475],[1802,854214],[1803,855354],[1804,856101],[1805,857261],[1806,857272],[1807,857808],[1808,857993],[1809,858850],[1810,859190],[1811,860640],[1812,861086],[1813,862519],[1814,862527],[1815,863091],[1816,863649],[1817,863940],[1818,864655],[1819,865152],[1820,865913],[1821,866123],[1822,866161],[1823,867362],[1824,869521],[1825,874733],[1826,877868],[1827,879795],[1828,880733],[1829,882841],[1830,882898],[1831,883720],[1832,883731],[1833,884231],[1834,884590],[1835,885775],[1836,886862],[1837,888354],[1838,889612],[1839,890476],[1840,891030],[1841,891244],[1842,892771],[1843,893837],[1844,894812],[1845,896015],[1846,903669],[1847,904343],[1848,906463],[1849,908007],[1850,910871],[1851,2059448],[1852,3113391],[1853,94768],[1854,100888],[1855,104046],[1856,105691],[1857,112275],[1858,113925],[1859,117574],[1860,120795],[1861,125426],[1862,128221],[1863,129210],[1864,130637],[1865,132646],[1866,134889],[1867,138137],[1868,139010],[1869,140741],[1870,145210],[1871,147968],[1872,151061],[1873,152366],[1874,154632],[1875,156250],[1876,159401],[1877,163023],[1878,165604],[1879,169883],[1880,175559],[1881,176861],[1882,178047],[1883,180435],[1884,182819],[1885,183701],[1886,185704],[1887,186376],[1888,188102],[1889,191641],[1890,193541],[1891,195277],[1892,197763],[1893,200650],[1894,202707],[1895,205556],[1896,208751],[1897,222220],[1898,224875],[1899,226033],[1900,227202],[1901,230036],[1902,232452],[1903,234044],[1904,238201],[1905,239667],[1906,241180],[1907,242531],[1908,244627],[1909,245142],[1910,246904],[1911,247571],[1912,248472],[1913,251011],[1914,253461],[1915,254483],[1916,254842],[1917,256308],[1918,256583],[1919,258214],[1920,259417],[1921,261852],[1922,264050],[1923,264589],[1924,265295],[1925,265665],[1926,266347],[1927,267606],[1928,268331],[1929,268804],[1930,269165],[1931,269712],[1932,270015],[1933,271285],[1934,271558],[1935,272822],[1936,273626],[1937,293941],[1938,303356],[1939,305864],[1940,307050],[1941,309340],[1942,309663],[1943,311317],[1944,312454],[1945,312713],[1946,313740],[1947,315405],[1948,316351],[1949,317435],[1950,321072],[1951,322025],[1952,322628],[1953,323502],[1954,324402],[1955,326651],[1956,327304],[1957,329744],[1958,331602],[1959,334356],[1960,335554],[1961,337562],[1962,338555],[1963,339945],[1964,340268],[1965,341911],[1966,343738],[1967,345004],[1968,345497],[1969,346389],[1970,347678],[1971,349347],[1972,351226],[1973,362281],[1974,366105],[1975,367095],[1976,370618],[1977,372186],[1978,373007],[1979,375131],[1980,378783],[1981,380319],[1982,382331],[1983,384329],[1984,385094],[1985,385143],[1986,387544],[1987,389037],[1988,389112],[1989,390415],[1990,391846],[1991,392602],[1992,392982],[1993,393476],[1994,393744],[1995,396116],[1996,396480],[1997,396897],[1998,402181],[1999,404213],[2000,405345],[2001,406719],[2002,408379],[2003,410774],[2004,411532],[2005,411974],[2006,412846],[2007,413411],[2008,415089],[2009,415532],[2010,416361],[2011,416455],[2012,418972],[2013,422571],[2014,425112],[2015,425923],[2016,426084],[2017,428098],[2018,428451],[2019,429157],[2020,429257],[2021,432112],[2022,433570],[2023,434160],[2024,434492],[2025,437917],[2026,438539],[2027,438747],[2028,444102],[2029,445415],[2030,447795],[2031,453593],[2032,454031],[2033,455617],[2034,461640],[2035,462496],[2036,463937],[2037,464952],[2038,466046],[2039,466746],[2040,468803],[2041,469217],[2042,471397],[2043,471434],[2044,471771],[2045,474290],[2046,475385],[2047,475551],[2048,475671],[2049,476676],[2050,477563],[2051,477743],[2052,477770],[2053,478730],[2054,479529],[2055,479569],[2056,481104],[2057,482287],[2058,482866],[2059,483145],[2060,483823],[2061,484466],[2062,484625],[2063,484647],[2064,484799],[2065,486137],[2066,486676],[2067,487482],[2068,489695],[2069,489714],[2070,490573],[2071,492063],[2072,492363],[2073,496595],[2074,497403],[2075,498928],[2076,505547],[2077,506240],[2078,506832],[2079,507361],[2080,507619],[2081,507857],[2082,508434],[2083,509105],[2084,509812],[2085,517939],[2086,518049],[2087,521173],[2088,522045],[2089,524653],[2090,526490],[2091,527157],[2092,528559],[2093,531714],[2094,533156],[2095,534884],[2096,539726],[2097,540376],[2098,540769],[2099,541207],[2100,541397],[2101,543266],[2102,543495],[2103,544937],[2104,546057],[2105,547079],[2106,548715],[2107,548880],[2108,550724],[2109,551299],[2110,552062],[2111,552470],[2112,553060],[2113,553453],[2114,554169],[2115,555106],[2116,556275],[2117,566214],[2118,568299],[2119,568377],[2120,570002],[2121,570129],[2122,570736],[2123,575749],[2124,575795],[2125,578144],[2126,578260],[2127,578702],[2128,582583],[2129,583309],[2130,585192],[2131,587045],[2132,588673],[2133,588973],[2134,591453],[2135,594801],[2136,597486],[2137,598792],[2138,599705],[2139,599709],[2140,600435],[2141,601774],[2142,613778],[2143,613918],[2144,614174],[2145,614942],[2146,615978],[2147,617459],[2148,617676],[2149,618652],[2150,618829],[2151,621420],[2152,623465],[2153,623752],[2154,625981],[2155,626682],[2156,629145],[2157,630760],[2158,631672],[2159,631711],[2160,637927],[2161,643531],[2162,644753],[2163,647524],[2164,649050],[2165,653918],[2166,655112],[2167,656936],[2168,663555],[2169,668681],[2170,670027],[2171,673108],[2172,673542],[2173,675355],[2174,675984],[2175,694434],[2176,695408],[2177,696954],[2178,699104],[2179,700251],[2180,701999],[2181,702740],[2182,706244],[2183,709477],[2184,711225],[2185,712921],[2186,713572],[2187,713970],[2188,719978],[2189,723962],[2190,725966],[2191,727057],[2192,727941],[2193,730383],[2194,730714],[2195,731896],[2196,733214],[2197,734786],[2198,737632],[2199,738544],[2200,741072],[2201,741904],[2202,742916],[2203,743257],[2204,745312],[2205,745931],[2206,746868],[2207,749327],[2208,752194],[2209,754685],[2210,755799],[2211,757527],[2212,757992],[2213,759111],[2214,759278],[2215,760413],[2216,761406],[2217,761699],[2218,766464],[2219,767759],[2220,768117],[2221,788432],[2222,789079],[2223,790716],[2224,798364],[2225,830913],[2226,845818],[2227,848244],[2228,853161],[2229,854480],[2230,855187],[2231,857503],[2232,859163],[2233,865334],[2234,868164],[2235,873069],[2236,877165],[2237,878155],[2238,880235],[2239,883158],[2240,884474],[2241,892346],[2242,893961],[2243,894387],[2244,894964],[2245,895532],[2246,900125],[2247,901631],[2248,904079],[2249,904950],[2250,920979],[2251,922790],[2252,923505],[2253,924470],[2254,925430],[2255,926488],[2256,928980],[2257,930467],[2258,932292],[2259,933004],[2260,933786],[2261,937652],[2262,938598],[2263,940130],[2264,940649],[2265,943173],[2266,943963],[2267,944099],[2268,945688],[2269,947458],[2270,968810],[2271,983574],[2272,995642],[2273,996144],[2274,999123],[2275,1000713],[2276,1017126],[2277,1020277],[2278,1020908],[2279,1024606],[2280,1025623],[2281,1027869],[2282,1028483],[2283,1029061],[2284,1030061],[2285,1031563],[2286,1033653],[2287,1035843],[2288,1037087],[2289,1039408],[2290,1041233],[2291,1042022],[2292,1043319],[2293,1048119],[2294,1051129],[2295,1052789],[2296,1054991],[2297,1055903],[2298,1056621],[2299,1060780],[2300,1063655],[2301,1067245],[2302,1068031],[2303,1077786],[2304,1077833],[2305,1082960],[2306,1084952],[2307,1088193],[2308,1092775],[2309,1094135],[2310,1094623],[2311,1095354],[2312,1095930],[2313,1099998],[2314,1102626],[2315,1105434],[2316,1105951],[2317,1108193],[2318,1109185],[2319,1110455],[2320,1114736],[2321,1118276],[2322,1119602],[2323,1121988],[2324,1125078],[2325,1126979],[2326,1130299],[2327,1132760],[2328,1134146],[2329,1136498],[2330,1141168],[2331,1143928],[2332,1150287],[2333,1153325],[2334,1161767],[2335,1170323],[2336,1173045],[2337,1173351],[2338,1174661],[2339,1177267],[2340,1180796],[2341,1181747],[2342,1185372],[2343,1189958],[2344,1190668],[2345,1191295],[2346,1198820],[2347,1200580],[2348,1205922],[2349,1206616],[2350,1211164],[2351,1212961],[2352,1220264],[2353,1224743],[2354,1228864],[2355,1280157],[2356,3713795]];
var summaryData = [[,52.0400],[13,51.5800],[26,51.3600],[39,51.1600],[52,51.1600],[65,51.1600],[78,51.2800],[91,51.3800],[104,51.3600],[117,51.4800],[130,51.6800],[143,51.7800],[156,51.8800],[169,51.8600],[182,52.0000],[195,52.0600],[208,52.0600],[221,52.1400],[234,52.1200],[247,52.0400],[260,52.1000],[273,52.2600],[286,52.2000],[299,52.3000],[312,52.3600],[325,52.6000],[338,52.4400],[351,52.2600],[364,52.2600],[377,52.1400],[390,51.9800],[403,51.9400],[416,51.9000],[429,51.8400],[442,51.8400],[455,51.8600],[468,51.8800],[481,51.6200],[494,51.6000],[507,51.5400],[520,51.4400],[533,51.3600],[546,51.2600],[559,51.4800],[572,51.3000],[585,51.4200],[598,51.2400],[611,51.2600],[624,51.3800],[637,51.4400],[650,51.5200],[663,51.5600],[676,51.4400],[689,51.4800],[702,51.5200],[715,51.5600],[728,51.5400],[741,51.5200],[754,51.4600],[767,51.6400],[780,51.6200],[793,51.7200],[806,51.8400],[819,51.7400],[832,51.6000],[845,51.4600],[858,51.5000],[871,51.5200],[884,51.6200],[897,51.6600],[910,51.4600],[923,51.6000],[936,51.6800],[949,51.6200],[962,51.6800],[975,51.6600],[988,51.6000],[1001,51.6000],[1014,51.6400],[1027,51.8400],[1040,51.9400],[1053,51.8000],[1066,51.7600],[1079,51.8000],[1092,51.7600],[1105,51.7600],[1118,51.8000],[1131,51.8000],[1144,51.8400],[1157,51.9200],[1170,51.9200],[1183,51.8200],[1196,52.1200],[1209,52.1600],[1222,52.2200],[1235,52.1800],[1248,52.0800],[1261,52.2200],[1274,52.2800],[1287,52.2200],[1300,52.1200],[1313,52.0400],[1326,52.0200],[1339,51.8400],[1352,51.9200],[1365,51.4400],[1378,51.8000],[1391,51.7200],[1404,51.7600],[1417,51.8800],[1430,51.9000],[1443,52.0000],[1456,52.0000],[1469,52.0200],[1482,52.0400],[1495,52.0800],[1508,52.0000],[1521,52.0000],[1534,51.9400],[1547,52.1000],[1560,51.9200],[1573,51.9000],[1586,51.8400],[1599,51.6600],[1612,51.5400],[1625,51.5600],[1638,51.3400],[1651,51.2400],[1664,51.2600],[1677,51.3800],[1690,51.4200],[1703,51.3200],[1716,51.3400],[1729,51.2800],[1742,51.1400],[1755,51.1600],[1768,51.2600],[1781,51.3200],[1794,51.4000],[1807,51.4400],[1820,51.4400],[1833,51.4400],[1846,51.6800],[1859,50.7200],[1872,50.8600],[1885,50.6000],[1898,50.6000],[1911,50.6000],[1924,50.7400],[1937,50.4000],[1950,50.4600],[1963,50.6400],[1976,50.6000],[1989,50.4400],[2002,50.5400],[2015,50.5200],[2028,50.4600],[2041,50.5200],[2054,50.5200],[2067,50.4600],[2080,50.5400],[2093,50.3200],[2106,50.1800],[2119,50.1400],[2132,50.1600],[2145,50.1800],[2158,50.0800],[2171,50.0200],[2184,50.2200],[2197,50.4400],[2210,50.5000],[2223,50.5400],[2236,50.2800],[2249,50.3200],[2262,50.2000],[2275,50.4200],[2288,50.3200],[2301,50.1800],[2314,50.3200],[2327,50.4800],[2340,50.4800],[2353,50.4400]];
var flagData = [[,'13 Mar del 2026'],[482,'16 Mar del 2026'],[941,'17 Mar del 2026'],[1365,'18 Mar del 2026'],[1853,'19 Mar del 2026']];