var jsonData = [{date:'09:00 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:17119},{date:'09:01 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:18421},{date:'09:02 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:21109},{date:'09:03 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:31208},{date:'09:04 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:58652},{date:'09:05 27 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:85491},{date:'09:06 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:86109},{date:'09:07 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:87444},{date:'09:08 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:87865},{date:'09:09 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:92439},{date:'09:10 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:96115},{date:'09:11 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:100091},{date:'09:12 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:101343},{date:'09:13 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:101628},{date:'09:15 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:103899},{date:'09:16 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:104333},{date:'09:17 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:104832},{date:'09:18 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:107204},{date:'09:19 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:109618},{date:'09:20 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:109792},{date:'09:21 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:113246},{date:'09:23 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:116674},{date:'09:24 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:117871},{date:'09:25 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:119639},{date:'09:27 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:120826},{date:'09:28 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:130758},{date:'09:29 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:131034},{date:'09:30 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:133470},{date:'09:31 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:140210},{date:'09:32 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:140735},{date:'09:33 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:141107},{date:'09:34 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:142959},{date:'09:35 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:144403},{date:'09:36 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:145923},{date:'09:37 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:147205},{date:'09:38 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:147323},{date:'09:39 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:148295},{date:'09:40 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:151827},{date:'09:41 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:152130},{date:'09:42 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:153142},{date:'09:44 27 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:168445},{date:'09:45 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:170141},{date:'09:46 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:170923},{date:'09:47 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:173356},{date:'09:48 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:175424},{date:'09:49 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:176125},{date:'09:50 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:176436},{date:'09:51 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:177206},{date:'09:52 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:180360},{date:'09:53 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:183968},{date:'09:54 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:185560},{date:'09:55 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:186687},{date:'09:56 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:186845},{date:'09:57 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:187160},{date:'09:58 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:187602},{date:'09:59 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:192470},{date:'10:00 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:196788},{date:'10:01 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:201463},{date:'10:02 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:202839},{date:'10:04 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:203028},{date:'10:05 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:203662},{date:'10:06 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:204352},{date:'10:07 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:204952},{date:'10:08 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:206418},{date:'10:09 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:207133},{date:'10:10 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:208689},{date:'10:11 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:209242},{date:'10:12 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:210156},{date:'10:14 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:212082},{date:'10:16 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:213294},{date:'10:17 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:213332},{date:'10:18 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:214099},{date:'10:19 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:214844},{date:'10:20 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:215165},{date:'10:22 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:215959},{date:'10:23 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:219629},{date:'10:24 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:219685},{date:'10:25 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:224249},{date:'10:26 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:225092},{date:'10:27 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:225805},{date:'10:28 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:225904},{date:'10:29 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:226527},{date:'10:30 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:230582},{date:'10:31 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:231962},{date:'10:32 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:232219},{date:'10:33 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:232848},{date:'10:35 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:233907},{date:'10:37 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:235456},{date:'10:40 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:235713},{date:'10:41 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:236042},{date:'10:43 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:236503},{date:'10:44 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:238825},{date:'10:45 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:242013},{date:'10:46 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:243065},{date:'10:48 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:249587},{date:'10:49 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:252278},{date:'10:50 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:253618},{date:'10:51 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:254020},{date:'10:52 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:254529},{date:'10:53 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:254956},{date:'10:55 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:257246},{date:'10:56 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:257552},{date:'10:57 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:259542},{date:'10:58 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:259905},{date:'10:59 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:259996},{date:'11:00 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:263234},{date:'11:01 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:263707},{date:'11:02 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:264652},{date:'11:03 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:264822},{date:'11:04 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:265112},{date:'11:05 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:267007},{date:'11:06 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:267178},{date:'11:07 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:267549},{date:'11:08 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:267641},{date:'11:09 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:268982},{date:'11:10 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:269012},{date:'11:11 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:272036},{date:'11:13 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:272185},{date:'11:14 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:273695},{date:'11:15 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:274077},{date:'11:16 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:277111},{date:'11:17 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:277714},{date:'11:18 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:278660},{date:'11:19 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:278927},{date:'11:22 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:281716},{date:'11:23 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:282300},{date:'11:24 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:282428},{date:'11:26 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:282843},{date:'11:27 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:283557},{date:'11:28 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:288517},{date:'11:29 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:289300},{date:'11:30 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:298488},{date:'11:31 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:299844},{date:'11:34 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:299984},{date:'11:35 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:300778},{date:'11:36 27 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:304734},{date:'11:37 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:313503},{date:'11:39 27 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:313917},{date:'11:40 27 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:315230},{date:'11:41 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:316229},{date:'11:42 27 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:316920},{date:'11:43 27 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:319035},{date:'11:44 27 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:319604},{date:'11:45 27 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:322939},{date:'11:47 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:323633},{date:'11:48 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:329987},{date:'11:49 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:330574},{date:'11:50 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:332885},{date:'11:51 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:333600},{date:'11:52 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:334450},{date:'11:53 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:334453},{date:'11:54 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:335772},{date:'11:55 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:335872},{date:'11:56 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:337197},{date:'11:57 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:337205},{date:'11:58 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:350317},{date:'11:59 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:352177},{date:'12:00 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:353860},{date:'12:01 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:355267},{date:'12:02 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:358609},{date:'12:03 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:359638},{date:'12:04 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:359788},{date:'12:05 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:359932},{date:'12:06 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:360287},{date:'12:08 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:363067},{date:'12:10 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:367158},{date:'12:11 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:367583},{date:'12:12 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:369905},{date:'12:13 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:378806},{date:'12:14 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:379376},{date:'12:15 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:382651},{date:'12:16 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:383359},{date:'12:17 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:386989},{date:'12:18 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:387394},{date:'12:19 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:387736},{date:'12:20 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:387828},{date:'12:21 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:404226},{date:'12:22 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:406708},{date:'12:23 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:407948},{date:'12:24 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:411301},{date:'12:25 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:412287},{date:'12:28 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:413502},{date:'12:29 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:414143},{date:'12:30 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:416290},{date:'12:31 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:416590},{date:'12:32 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:417961},{date:'12:34 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:418426},{date:'12:35 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:419024},{date:'12:36 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:420320},{date:'12:37 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:421074},{date:'12:39 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:423668},{date:'12:40 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:424109},{date:'12:44 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:424638},{date:'12:45 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:424640},{date:'12:46 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:424985},{date:'12:49 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:425042},{date:'12:51 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:426100},{date:'12:52 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:426334},{date:'12:53 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:426485},{date:'12:54 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:427380},{date:'12:55 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:428559},{date:'12:56 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:430477},{date:'12:57 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:430877},{date:'12:58 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:431716},{date:'13:00 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:435758},{date:'13:01 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:440174},{date:'13:02 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:442283},{date:'13:03 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:442954},{date:'13:04 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:443014},{date:'13:05 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:443192},{date:'13:06 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:443253},{date:'13:07 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:445253},{date:'13:08 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:445474},{date:'13:10 27 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:448869},{date:'13:12 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:449354},{date:'13:13 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:452816},{date:'13:14 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:453788},{date:'13:15 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:454692},{date:'13:16 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:454829},{date:'13:17 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:454843},{date:'13:18 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:455241},{date:'13:19 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:455283},{date:'13:20 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:456556},{date:'13:22 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:459074},{date:'13:23 27 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:460354},{date:'13:28 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:461267},{date:'13:29 27 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:461846},{date:'13:30 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:462112},{date:'13:31 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:462218},{date:'13:34 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:462746},{date:'13:35 27 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:462888},{date:'13:36 27 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:468301},{date:'13:37 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:468704},{date:'13:39 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:470668},{date:'13:40 27 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:470831},{date:'13:42 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:477103},{date:'13:45 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:477447},{date:'13:47 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:478624},{date:'13:49 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:479151},{date:'13:50 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:479187},{date:'13:51 27 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:479352},{date:'13:52 27 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:480610},{date:'13:54 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:481845},{date:'13:55 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:483314},{date:'13:56 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:484540},{date:'13:57 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:485117},{date:'13:58 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:485568},{date:'13:59 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:485850},{date:'14:00 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:486062},{date:'14:02 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:486539},{date:'14:04 27 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:486784},{date:'14:05 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:488798},{date:'14:06 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:489306},{date:'14:07 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:489633},{date:'14:08 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:490522},{date:'14:10 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:493552},{date:'14:11 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:494301},{date:'14:13 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:494522},{date:'14:14 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:495390},{date:'14:16 27 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:500425},{date:'14:17 27 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:502912},{date:'14:18 27 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:503170},{date:'14:19 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:504486},{date:'14:20 27 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:521441},{date:'14:21 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:522686},{date:'14:22 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:523541},{date:'14:23 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:524168},{date:'14:24 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:524520},{date:'14:25 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:525331},{date:'14:27 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:526290},{date:'14:28 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:526425},{date:'14:29 27 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:526710},{date:'14:30 27 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:543896},{date:'14:31 27 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:550398},{date:'14:32 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:562573},{date:'14:33 27 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:583342},{date:'14:34 27 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:586949},{date:'14:35 27 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:587058},{date:'14:36 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:588105},{date:'14:37 27 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:593025},{date:'14:38 27 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:595894},{date:'14:39 27 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:598698},{date:'14:40 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:599003},{date:'14:41 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:599033},{date:'14:42 27 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:599491},{date:'14:43 27 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:599537},{date:'14:44 27 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:601009},{date:'14:45 27 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:601704},{date:'14:47 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:601708},{date:'14:48 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:602169},{date:'14:49 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:602421},{date:'14:51 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:602731},{date:'14:53 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:606013},{date:'14:55 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:606089},{date:'14:58 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:606162},{date:'14:59 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:606336},{date:'15:00 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:607636},{date:'15:02 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:608599},{date:'15:04 27 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:608614},{date:'15:06 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:610919},{date:'15:09 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:612462},{date:'15:10 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:613426},{date:'15:12 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:613939},{date:'15:13 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:614258},{date:'15:16 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:614787},{date:'15:17 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:615639},{date:'15:18 27 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:616450},{date:'15:20 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:616556},{date:'15:22 27 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:616730},{date:'15:23 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:616838},{date:'15:24 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:617887},{date:'15:25 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:617987},{date:'15:26 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:618010},{date:'15:28 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:619242},{date:'15:29 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:682015},{date:'15:30 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:684535},{date:'15:31 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:686887},{date:'15:32 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:688544},{date:'15:33 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:689557},{date:'15:34 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:697878},{date:'15:35 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:711316},{date:'15:36 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:713694},{date:'15:37 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:713862},{date:'15:38 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:714626},{date:'15:39 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:714731},{date:'15:40 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:714817},{date:'15:41 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:714837},{date:'15:42 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:718431},{date:'15:43 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:718828},{date:'15:44 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:719120},{date:'15:45 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:719714},{date:'15:47 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:719969},{date:'15:48 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:720203},{date:'15:49 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:725472},{date:'15:50 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:725622},{date:'15:52 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:725660},{date:'15:53 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:726176},{date:'15:55 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:729528},{date:'15:56 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:730353},{date:'15:57 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:731522},{date:'16:00 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:732236},{date:'16:01 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:737334},{date:'16:02 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:739030},{date:'16:03 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:739796},{date:'16:04 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:760020},{date:'16:05 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:771360},{date:'16:06 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:772212},{date:'16:08 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:773050},{date:'16:10 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:775663},{date:'16:11 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:779394},{date:'16:13 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:780049},{date:'16:14 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:780975},{date:'16:15 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:781084},{date:'16:16 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:781521},{date:'16:17 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:783638},{date:'16:18 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:785792},{date:'16:20 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:787097},{date:'16:21 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:787907},{date:'16:22 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:789761},{date:'16:24 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:791621},{date:'16:25 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:793618},{date:'16:26 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:794059},{date:'16:27 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:795086},{date:'16:28 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:796926},{date:'16:30 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:797673},{date:'16:31 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:799693},{date:'16:32 27 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:799702},{date:'16:34 27 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:803575},{date:'16:35 27 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:808304},{date:'16:37 27 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:809584},{date:'16:38 27 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:810852},{date:'16:39 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:814373},{date:'16:40 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:815130},{date:'16:41 27 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:816789},{date:'16:44 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:816901},{date:'16:47 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:817025},{date:'16:48 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:818197},{date:'16:49 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:818481},{date:'16:50 27 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:819691},{date:'16:51 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:820465},{date:'16:53 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:821813},{date:'16:54 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:821848},{date:'16:55 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:822904},{date:'16:59 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:822965},{date:'17:00 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:831915},{date:'17:01 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:832850},{date:'17:04 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:833399},{date:'17:06 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:833956},{date:'17:07 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:835360},{date:'17:10 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:835418},{date:'17:12 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:836110},{date:'17:13 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:839053},{date:'17:14 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:839805},{date:'17:15 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:840038},{date:'17:16 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:840208},{date:'17:17 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:841892},{date:'17:18 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:843482},{date:'17:19 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:843532},{date:'17:20 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:844391},{date:'17:21 27 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:845957},{date:'17:22 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:848974},{date:'17:24 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:849251},{date:'17:25 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:850854},{date:'17:26 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:853561},{date:'17:27 27 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:854751},{date:'17:28 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:854971},{date:'17:29 27 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:857717},{date:'17:35 27 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:1129893},{date:'09:00 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:24652},{date:'09:01 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:26418},{date:'09:02 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:27639},{date:'09:03 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:29190},{date:'09:04 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:29961},{date:'09:05 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:35195},{date:'09:06 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:41934},{date:'09:07 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:43367},{date:'09:08 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:49539},{date:'09:09 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:50440},{date:'09:10 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:51091},{date:'09:11 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:55297},{date:'09:12 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:56788},{date:'09:13 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:57280},{date:'09:14 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:81392},{date:'09:15 28 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:93445},{date:'09:16 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:93991},{date:'09:17 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:94193},{date:'09:18 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:95839},{date:'09:21 28 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:96784},{date:'09:23 28 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:98091},{date:'09:24 28 de Enero del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:99142},{date:'09:25 28 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:112987},{date:'09:26 28 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:156761},{date:'09:27 28 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:158842},{date:'09:28 28 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:158987},{date:'09:29 28 de Enero del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:185632},{date:'09:30 28 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:187949},{date:'09:31 28 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:189945},{date:'09:32 28 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:190576},{date:'09:33 28 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:192375},{date:'09:34 28 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:192568},{date:'09:35 28 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:192851},{date:'09:36 28 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:193572},{date:'09:37 28 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:203686},{date:'09:38 28 de Enero del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:204361},{date:'09:39 28 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:204642},{date:'09:40 28 de Enero del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:205242},{date:'09:41 28 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:206574},{date:'09:42 28 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:207138},{date:'09:43 28 de Enero del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:207997},{date:'09:44 28 de Enero del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:210093},{date:'09:45 28 de Enero del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:211674},{date:'09:46 28 de Enero del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:214510},{date:'09:47 28 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:216060},{date:'09:48 28 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:219547},{date:'09:49 28 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:220394},{date:'09:50 28 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:220669},{date:'09:51 28 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:220888},{date:'09:52 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:221688},{date:'09:53 28 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:222950},{date:'09:54 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:228255},{date:'09:55 28 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:230613},{date:'09:56 28 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:237316},{date:'09:57 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:238970},{date:'09:58 28 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:240485},{date:'09:59 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:241927},{date:'10:00 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:242077},{date:'10:01 28 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:245026},{date:'10:02 28 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:247437},{date:'10:04 28 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:248755},{date:'10:05 28 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:249922},{date:'10:06 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:250853},{date:'10:07 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:251086},{date:'10:08 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:251122},{date:'10:09 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:251838},{date:'10:10 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:252165},{date:'10:11 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:252846},{date:'10:12 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:253265},{date:'10:13 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:253898},{date:'10:14 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:254053},{date:'10:16 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:254597},{date:'10:17 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:255127},{date:'10:18 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:256859},{date:'10:19 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:257565},{date:'10:20 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:258989},{date:'10:21 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:259630},{date:'10:22 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:259715},{date:'10:23 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:260566},{date:'10:24 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:261832},{date:'10:25 28 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:264220},{date:'10:26 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:264679},{date:'10:27 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:264752},{date:'10:28 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:265035},{date:'10:29 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:265414},{date:'10:30 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:265429},{date:'10:31 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:265990},{date:'10:32 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:267859},{date:'10:33 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:268019},{date:'10:35 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:268607},{date:'10:37 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:269974},{date:'10:38 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:270128},{date:'10:39 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:270997},{date:'10:40 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:271132},{date:'10:41 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:271257},{date:'10:44 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:271453},{date:'10:45 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:275120},{date:'10:47 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:275785},{date:'10:49 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:280876},{date:'10:50 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:289392},{date:'10:51 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:291465},{date:'10:52 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:291515},{date:'10:53 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:292611},{date:'10:54 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:293332},{date:'10:57 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:293691},{date:'10:58 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:294714},{date:'10:59 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:295069},{date:'11:00 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:295418},{date:'11:02 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:296048},{date:'11:03 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:296088},{date:'11:05 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:298339},{date:'11:06 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:299034},{date:'11:07 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:299200},{date:'11:08 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:299240},{date:'11:09 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:299722},{date:'11:10 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:300072},{date:'11:11 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:300324},{date:'11:13 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:301601},{date:'11:14 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:301701},{date:'11:17 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:302071},{date:'11:18 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:302087},{date:'11:19 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:302275},{date:'11:20 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:302562},{date:'11:22 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:302890},{date:'11:25 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:303701},{date:'11:26 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:303801},{date:'11:28 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:304429},{date:'11:29 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:306023},{date:'11:30 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:306270},{date:'11:31 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:309345},{date:'11:32 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:309376},{date:'11:33 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:311469},{date:'11:34 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:312522},{date:'11:35 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:313867},{date:'11:36 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:313872},{date:'11:37 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:315260},{date:'11:38 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:315668},{date:'11:39 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:316273},{date:'11:40 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:316324},{date:'11:42 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:316995},{date:'11:43 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:317337},{date:'11:44 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:318766},{date:'11:45 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:319785},{date:'11:46 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:320656},{date:'11:47 28 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:321239},{date:'11:49 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:322963},{date:'11:51 28 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:323397},{date:'11:52 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:323609},{date:'11:53 28 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:324681},{date:'11:54 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:324911},{date:'11:55 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:325081},{date:'11:56 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:327233},{date:'11:57 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:328580},{date:'11:59 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:328924},{date:'12:02 28 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:329685},{date:'12:03 28 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:329777},{date:'12:04 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:330138},{date:'12:05 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:330183},{date:'12:06 28 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:333336},{date:'12:08 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:333344},{date:'12:10 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:333374},{date:'12:13 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:334923},{date:'12:14 28 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:335739},{date:'12:15 28 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:335784},{date:'12:16 28 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:336844},{date:'12:19 28 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:338053},{date:'12:20 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:339410},{date:'12:22 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:339802},{date:'12:24 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:342484},{date:'12:27 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:342555},{date:'12:28 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:345870},{date:'12:29 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:348328},{date:'12:31 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:349521},{date:'12:35 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:349908},{date:'12:36 28 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:350518},{date:'12:38 28 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:352285},{date:'12:43 28 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:352410},{date:'12:44 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:356390},{date:'12:45 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:356961},{date:'12:46 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:368219},{date:'12:47 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:368374},{date:'12:48 28 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:369043},{date:'12:51 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:370086},{date:'12:52 28 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:371153},{date:'12:55 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:373917},{date:'12:57 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:374581},{date:'12:59 28 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:375435},{date:'13:00 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:377179},{date:'13:01 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:377860},{date:'13:02 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:378107},{date:'13:03 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:378109},{date:'13:04 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:379579},{date:'13:05 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:382770},{date:'13:07 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:383195},{date:'13:08 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:383203},{date:'13:09 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:384532},{date:'13:10 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:385773},{date:'13:12 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:397563},{date:'13:13 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:408055},{date:'13:14 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:408528},{date:'13:15 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:408530},{date:'13:16 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:409341},{date:'13:18 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:411032},{date:'13:19 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:415773},{date:'13:20 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:415878},{date:'13:22 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:418186},{date:'13:23 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:418937},{date:'13:24 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:419798},{date:'13:25 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:420029},{date:'13:26 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:420146},{date:'13:28 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:421599},{date:'13:29 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:422531},{date:'13:30 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:425439},{date:'13:31 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:425550},{date:'13:32 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:426342},{date:'13:33 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:426930},{date:'13:34 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:429302},{date:'13:35 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:429487},{date:'13:40 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:431055},{date:'13:41 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:431507},{date:'13:44 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:431747},{date:'13:46 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:431925},{date:'13:47 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:431986},{date:'13:48 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:432086},{date:'13:50 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:437096},{date:'13:52 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:437133},{date:'13:54 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:437607},{date:'13:55 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:438873},{date:'13:56 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:438998},{date:'13:57 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:439890},{date:'13:58 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:440293},{date:'13:59 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:442183},{date:'14:00 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:442743},{date:'14:01 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:442957},{date:'14:02 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:443165},{date:'14:03 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:443603},{date:'14:04 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:444261},{date:'14:05 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:444306},{date:'14:06 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:444567},{date:'14:07 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:444688},{date:'14:09 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:445765},{date:'14:10 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:446037},{date:'14:11 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:447018},{date:'14:12 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:448611},{date:'14:14 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:452814},{date:'14:15 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:453758},{date:'14:16 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:454478},{date:'14:17 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:454896},{date:'14:18 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:455045},{date:'14:19 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:455887},{date:'14:20 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:458286},{date:'14:22 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:460012},{date:'14:23 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:463341},{date:'14:24 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:463495},{date:'14:26 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:464166},{date:'14:27 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:464482},{date:'14:28 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:464592},{date:'14:29 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:466951},{date:'14:30 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:467047},{date:'14:31 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:467458},{date:'14:33 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:467699},{date:'14:34 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:467892},{date:'14:35 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:469032},{date:'14:36 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:469603},{date:'14:37 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:469666},{date:'14:38 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:470070},{date:'14:39 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:470406},{date:'14:40 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:470588},{date:'14:42 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:472569},{date:'14:43 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:472828},{date:'14:44 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:473890},{date:'14:45 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:475565},{date:'14:46 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:475661},{date:'14:48 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:475761},{date:'14:50 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:477630},{date:'14:51 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:478184},{date:'14:52 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:483652},{date:'14:53 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:486053},{date:'14:54 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:486377},{date:'14:55 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:490716},{date:'14:56 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:490992},{date:'14:57 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:492853},{date:'14:58 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:493168},{date:'14:59 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:493954},{date:'15:00 28 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:499565},{date:'15:01 28 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:501103},{date:'15:02 28 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:503516},{date:'15:03 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:507019},{date:'15:04 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:507814},{date:'15:05 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:508565},{date:'15:06 28 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:513439},{date:'15:07 28 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:514637},{date:'15:08 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:515478},{date:'15:09 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:517358},{date:'15:10 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:517938},{date:'15:11 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:518870},{date:'15:12 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:518937},{date:'15:13 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:519496},{date:'15:14 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:520893},{date:'15:15 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:522428},{date:'15:16 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:522695},{date:'15:17 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:522816},{date:'15:18 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:522982},{date:'15:19 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:523299},{date:'15:20 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:523396},{date:'15:21 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:524989},{date:'15:22 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:526525},{date:'15:23 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:526686},{date:'15:24 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:528271},{date:'15:25 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:528692},{date:'15:26 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:529038},{date:'15:27 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:530127},{date:'15:28 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:532936},{date:'15:29 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:534603},{date:'15:30 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:535426},{date:'15:31 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:535848},{date:'15:32 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:537545},{date:'15:33 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:542661},{date:'15:34 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:542782},{date:'15:35 28 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:544069},{date:'15:37 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:548374},{date:'15:39 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:550151},{date:'15:40 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:551863},{date:'15:41 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:552518},{date:'15:42 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:553310},{date:'15:43 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:553534},{date:'15:44 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:553691},{date:'15:45 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:554116},{date:'15:46 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:554703},{date:'15:47 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:558649},{date:'15:48 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:560964},{date:'15:49 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:561851},{date:'15:50 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:563961},{date:'15:51 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:568564},{date:'15:52 28 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:571320},{date:'15:53 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:573000},{date:'15:54 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:573776},{date:'15:58 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:575831},{date:'16:00 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:576154},{date:'16:01 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:578554},{date:'16:02 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:580400},{date:'16:03 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:581758},{date:'16:04 28 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:582326},{date:'16:05 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:583157},{date:'16:06 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:583738},{date:'16:07 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:583962},{date:'16:08 28 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:585157},{date:'16:09 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:585957},{date:'16:10 28 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:586630},{date:'16:11 28 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:587768},{date:'16:12 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:589421},{date:'16:14 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:590115},{date:'16:15 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:591076},{date:'16:16 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:592361},{date:'16:17 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:592724},{date:'16:19 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:593423},{date:'16:20 28 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:594154},{date:'16:21 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:595007},{date:'16:22 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:595090},{date:'16:23 28 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:595860},{date:'16:25 28 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:599775},{date:'16:26 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:603061},{date:'16:28 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:603192},{date:'16:29 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:603519},{date:'16:30 28 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:603784},{date:'16:32 28 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:604454},{date:'16:33 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:606298},{date:'16:34 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:606668},{date:'16:35 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:607263},{date:'16:36 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:608480},{date:'16:37 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:609570},{date:'16:38 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:609599},{date:'16:39 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:612741},{date:'16:40 28 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:614269},{date:'16:41 28 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:615296},{date:'16:42 28 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:615680},{date:'16:44 28 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:615758},{date:'16:45 28 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:616529},{date:'16:46 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:617539},{date:'16:49 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:618007},{date:'16:50 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:618008},{date:'16:51 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:618138},{date:'16:52 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:618626},{date:'16:53 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:620243},{date:'16:54 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:621987},{date:'16:56 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:623249},{date:'16:58 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:624511},{date:'16:59 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:624690},{date:'17:00 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:625121},{date:'17:01 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:625393},{date:'17:02 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:625480},{date:'17:03 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:627612},{date:'17:04 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:629193},{date:'17:05 28 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:630105},{date:'17:07 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:631702},{date:'17:08 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:635135},{date:'17:10 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:640379},{date:'17:12 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:643653},{date:'17:14 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:644424},{date:'17:15 28 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:647299},{date:'17:17 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:650550},{date:'17:18 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:651145},{date:'17:19 28 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:651510},{date:'17:20 28 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:654090},{date:'17:21 28 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:654112},{date:'17:22 28 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:658568},{date:'17:23 28 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:660316},{date:'17:24 28 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:660824},{date:'17:25 28 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:665172},{date:'17:26 28 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:669562},{date:'17:27 28 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:669712},{date:'17:28 28 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:670619},{date:'17:29 28 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:680596},{date:'17:35 28 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:1357310},{date:'17:37 28 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:1358874},{date:'17:39 28 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:1358902},{date:'09:00 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:28057},{date:'09:01 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:52612},{date:'09:02 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:53521},{date:'09:03 29 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:57363},{date:'09:04 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:60153},{date:'09:05 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:65557},{date:'09:06 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:65986},{date:'09:07 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:73207},{date:'09:08 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:73751},{date:'09:09 29 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:79903},{date:'09:10 29 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:80390},{date:'09:11 29 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:80787},{date:'09:12 29 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:82466},{date:'09:13 29 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:82748},{date:'09:14 29 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:84441},{date:'09:15 29 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:85206},{date:'09:16 29 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:90054},{date:'09:17 29 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:90667},{date:'09:18 29 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:92067},{date:'09:19 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:94799},{date:'09:20 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:99036},{date:'09:21 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:101479},{date:'09:22 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:101769},{date:'09:23 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:102102},{date:'09:24 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:104087},{date:'09:25 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:104586},{date:'09:26 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:104680},{date:'09:27 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:109024},{date:'09:28 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:112861},{date:'09:29 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:113724},{date:'09:30 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:114316},{date:'09:31 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:114568},{date:'09:32 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:115511},{date:'09:33 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:119062},{date:'09:34 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:120343},{date:'09:35 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:121186},{date:'09:36 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:122645},{date:'09:37 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:123567},{date:'09:38 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:124081},{date:'09:40 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:124239},{date:'09:41 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:124315},{date:'09:42 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:126108},{date:'09:43 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:128935},{date:'09:44 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:129738},{date:'09:45 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:129975},{date:'09:46 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:131199},{date:'09:47 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:132138},{date:'09:48 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:132789},{date:'09:49 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:134811},{date:'09:50 29 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:136218},{date:'09:51 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:137395},{date:'09:52 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:138362},{date:'09:53 29 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:140272},{date:'09:54 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:144089},{date:'09:55 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:144889},{date:'09:56 29 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:146458},{date:'09:57 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:147080},{date:'09:58 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:147780},{date:'09:59 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:148880},{date:'10:00 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:150041},{date:'10:01 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:150110},{date:'10:02 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:150965},{date:'10:03 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:151135},{date:'10:04 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:151229},{date:'10:05 29 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:152111},{date:'10:06 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:155397},{date:'10:07 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:155830},{date:'10:09 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:157011},{date:'10:10 29 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:158049},{date:'10:11 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:158898},{date:'10:12 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:159123},{date:'10:13 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:160243},{date:'10:14 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:161081},{date:'10:15 29 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:162295},{date:'10:16 29 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:162807},{date:'10:17 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:163930},{date:'10:18 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:164274},{date:'10:19 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:165431},{date:'10:20 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:166960},{date:'10:21 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:168975},{date:'10:23 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:169261},{date:'10:24 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:170169},{date:'10:25 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:171174},{date:'10:26 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:172514},{date:'10:28 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:173001},{date:'10:29 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:173142},{date:'10:30 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:173187},{date:'10:31 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:174806},{date:'10:32 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:174945},{date:'10:34 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:175195},{date:'10:35 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:175214},{date:'10:36 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:176553},{date:'10:37 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:177257},{date:'10:38 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:177374},{date:'10:39 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:177869},{date:'10:40 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:178217},{date:'10:41 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:178467},{date:'10:42 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:180481},{date:'10:43 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:181213},{date:'10:44 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:181313},{date:'10:45 29 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:188390},{date:'10:46 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:189031},{date:'10:47 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:191547},{date:'10:49 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:191747},{date:'10:50 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:191844},{date:'10:51 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:192006},{date:'10:52 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:193063},{date:'10:53 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:196296},{date:'10:54 29 de Enero del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:199962},{date:'10:56 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:202720},{date:'10:57 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:202781},{date:'10:58 29 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:207000},{date:'10:59 29 de Enero del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:207010},{date:'11:00 29 de Enero del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:207719},{date:'11:01 29 de Enero del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:207931},{date:'11:02 29 de Enero del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:208429},{date:'11:03 29 de Enero del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:209202},{date:'11:05 29 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:209281},{date:'11:06 29 de Enero del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:209576},{date:'11:07 29 de Enero del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:209938},{date:'11:08 29 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:210507},{date:'11:10 29 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:212307},{date:'11:11 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:213111},{date:'11:12 29 de Enero del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:214815},{date:'11:14 29 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:215284},{date:'11:15 29 de Enero del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:215301},{date:'11:17 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:215445},{date:'11:18 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:216479},{date:'11:19 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:217192},{date:'11:20 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:217731},{date:'11:21 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:217901},{date:'11:22 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:217960},{date:'11:24 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:218107},{date:'11:25 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:218133},{date:'11:26 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:219687},{date:'11:27 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:219877},{date:'11:29 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:220473},{date:'11:30 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:220523},{date:'11:31 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:220598},{date:'11:33 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:220650},{date:'11:34 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:220900},{date:'11:37 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:221210},{date:'11:38 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:221540},{date:'11:39 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:222041},{date:'11:40 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:222291},{date:'11:41 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:222376},{date:'11:42 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:223322},{date:'11:44 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:229552},{date:'11:46 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:229752},{date:'11:47 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:233535},{date:'11:48 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:235055},{date:'11:49 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:241744},{date:'11:50 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:241901},{date:'11:51 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:246025},{date:'11:52 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:246613},{date:'11:54 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:247520},{date:'11:55 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:248441},{date:'11:56 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:250440},{date:'11:57 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:250875},{date:'11:58 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:251565},{date:'11:59 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:252072},{date:'12:00 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:252170},{date:'12:01 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:253211},{date:'12:02 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:253524},{date:'12:03 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:253775},{date:'12:04 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:255744},{date:'12:05 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:256333},{date:'12:06 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:258158},{date:'12:08 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:258958},{date:'12:09 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:261030},{date:'12:10 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:261226},{date:'12:11 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:263012},{date:'12:12 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:263928},{date:'12:14 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:263929},{date:'12:15 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:264698},{date:'12:18 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:264699},{date:'12:19 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:265051},{date:'12:22 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:265055},{date:'12:24 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:265076},{date:'12:25 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:266135},{date:'12:26 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:266814},{date:'12:27 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:266819},{date:'12:29 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:268228},{date:'12:30 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:268316},{date:'12:33 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:268452},{date:'12:35 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:268805},{date:'12:36 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:269606},{date:'12:39 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:269699},{date:'12:40 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:269701},{date:'12:41 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:270294},{date:'12:42 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:270989},{date:'12:43 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:271498},{date:'12:45 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:271637},{date:'12:47 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:271712},{date:'12:49 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:271831},{date:'12:50 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:272231},{date:'12:52 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:273231},{date:'12:54 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:273241},{date:'12:55 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:273586},{date:'12:57 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:274586},{date:'12:58 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:275650},{date:'12:59 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:276352},{date:'13:00 29 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:276629},{date:'13:01 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:278616},{date:'13:02 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:280227},{date:'13:04 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:280543},{date:'13:05 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:281169},{date:'13:06 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:281437},{date:'13:07 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:281491},{date:'13:10 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:281501},{date:'13:11 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:282233},{date:'13:13 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:282306},{date:'13:16 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:282940},{date:'13:17 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:285388},{date:'13:18 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:286881},{date:'13:20 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:287591},{date:'13:22 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:288268},{date:'13:26 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:289404},{date:'13:30 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:289666},{date:'13:32 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:290766},{date:'13:36 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:292495},{date:'13:37 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:293231},{date:'13:39 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:296706},{date:'13:41 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:297754},{date:'13:43 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:297954},{date:'13:44 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:298294},{date:'13:45 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:298362},{date:'13:46 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:298503},{date:'13:47 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:298647},{date:'13:48 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:300287},{date:'13:49 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:300500},{date:'13:50 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:301448},{date:'13:53 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:303506},{date:'13:54 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:304341},{date:'13:55 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:304481},{date:'13:56 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:306067},{date:'13:57 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:306163},{date:'13:58 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:306694},{date:'13:59 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:306783},{date:'14:00 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:307504},{date:'14:02 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:307617},{date:'14:03 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:308117},{date:'14:04 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:308117},{date:'14:05 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:310219},{date:'14:07 29 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:310227},{date:'14:08 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:310699},{date:'14:10 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:310718},{date:'14:11 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:311074},{date:'14:12 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:313846},{date:'14:13 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:314329},{date:'14:14 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:314468},{date:'14:16 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:314553},{date:'14:17 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:314807},{date:'14:18 29 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:314917},{date:'14:20 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:315636},{date:'14:21 29 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:316336},{date:'14:22 29 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:317887},{date:'14:23 29 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:318088},{date:'14:25 29 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:318801},{date:'14:26 29 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:320268},{date:'14:27 29 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:321158},{date:'14:28 29 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:321225},{date:'14:31 29 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:323953},{date:'14:32 29 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:324260},{date:'14:34 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:327236},{date:'14:35 29 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:328046},{date:'14:37 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:328329},{date:'14:38 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:328361},{date:'14:39 29 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:328391},{date:'14:41 29 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:328563},{date:'14:42 29 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:329005},{date:'14:44 29 de Enero del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:329774},{date:'14:46 29 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:329909},{date:'14:47 29 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:330279},{date:'14:51 29 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:331171},{date:'14:55 29 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:331226},{date:'14:56 29 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:331755},{date:'14:57 29 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:331815},{date:'14:58 29 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:332265},{date:'15:01 29 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:332267},{date:'15:03 29 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:333651},{date:'15:04 29 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:335110},{date:'15:05 29 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:335112},{date:'15:06 29 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:335495},{date:'15:07 29 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:335580},{date:'15:09 29 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:336989},{date:'15:12 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:340865},{date:'15:13 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:341847},{date:'15:14 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:342021},{date:'15:15 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:342086},{date:'15:16 29 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:342336},{date:'15:17 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:342843},{date:'15:18 29 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:343662},{date:'15:19 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:344718},{date:'15:21 29 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:344757},{date:'15:22 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:347353},{date:'15:24 29 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:347386},{date:'15:25 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:348137},{date:'15:26 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:348287},{date:'15:28 29 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:355340},{date:'15:29 29 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:356911},{date:'15:30 29 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:357020},{date:'15:31 29 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:360772},{date:'15:32 29 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:361879},{date:'15:33 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:362737},{date:'15:34 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:365520},{date:'15:35 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:366723},{date:'15:36 29 de Enero del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:366890},{date:'15:37 29 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:367493},{date:'15:38 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:368232},{date:'15:39 29 de Enero del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:369272},{date:'15:40 29 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:370577},{date:'15:42 29 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:371508},{date:'15:43 29 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:372433},{date:'15:44 29 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:372725},{date:'15:45 29 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:375324},{date:'15:46 29 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:376838},{date:'15:47 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:377573},{date:'15:48 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:378398},{date:'15:49 29 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:379392},{date:'15:50 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:381854},{date:'15:51 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:382424},{date:'15:52 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:382570},{date:'15:53 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:384549},{date:'15:54 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:386694},{date:'15:55 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:387638},{date:'15:56 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:390779},{date:'15:57 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:391730},{date:'15:59 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:392457},{date:'16:00 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:393837},{date:'16:01 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:394037},{date:'16:02 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:395900},{date:'16:03 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:397193},{date:'16:04 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:403449},{date:'16:05 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:404634},{date:'16:06 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:408563},{date:'16:07 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:409393},{date:'16:08 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:412672},{date:'16:09 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:416612},{date:'16:10 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:419688},{date:'16:11 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:421189},{date:'16:12 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:423471},{date:'16:13 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:425925},{date:'16:14 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:426499},{date:'16:15 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:428142},{date:'16:16 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:429533},{date:'16:17 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:430905},{date:'16:18 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:433248},{date:'16:19 29 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:433804},{date:'16:20 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:435751},{date:'16:21 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:436357},{date:'16:22 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:436740},{date:'16:23 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:438334},{date:'16:24 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:439604},{date:'16:25 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:439811},{date:'16:26 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:440122},{date:'16:27 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:442258},{date:'16:28 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:444535},{date:'16:29 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:446365},{date:'16:30 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:448114},{date:'16:31 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:450211},{date:'16:32 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:451285},{date:'16:33 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:451647},{date:'16:34 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:451937},{date:'16:35 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:452970},{date:'16:36 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:453100},{date:'16:37 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:453145},{date:'16:38 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:453545},{date:'16:39 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:453630},{date:'16:40 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:454252},{date:'16:41 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:454308},{date:'16:42 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:455778},{date:'16:43 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:458577},{date:'16:44 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:459813},{date:'16:45 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:460112},{date:'16:46 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:460438},{date:'16:47 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:461107},{date:'16:48 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:464179},{date:'16:49 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:464357},{date:'16:50 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:470818},{date:'16:51 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:473712},{date:'16:52 29 de Enero del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:474953},{date:'16:53 29 de Enero del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:475468},{date:'16:55 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:479060},{date:'16:56 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:482437},{date:'16:57 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:484443},{date:'16:58 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:486002},{date:'16:59 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:488877},{date:'17:00 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:491593},{date:'17:01 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:492181},{date:'17:02 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:495503},{date:'17:03 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:495643},{date:'17:04 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:496640},{date:'17:05 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:498223},{date:'17:06 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:499166},{date:'17:07 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:499821},{date:'17:08 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:500298},{date:'17:09 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:501953},{date:'17:10 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:503778},{date:'17:12 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:504698},{date:'17:13 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:505847},{date:'17:14 29 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:505988},{date:'17:15 29 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:509923},{date:'17:16 29 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:511131},{date:'17:17 29 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:512717},{date:'17:18 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:514360},{date:'17:19 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:515145},{date:'17:20 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:516299},{date:'17:21 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:519237},{date:'17:22 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:521780},{date:'17:23 29 de Enero del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:522990},{date:'17:24 29 de Enero del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:523996},{date:'17:25 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:524981},{date:'17:26 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:525737},{date:'17:27 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:527576},{date:'17:28 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:528740},{date:'17:29 29 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:534191},{date:'17:35 29 de Enero del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:1096329},{date:'09:00 30 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:21391},{date:'09:01 30 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:23181},{date:'09:02 30 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:24454},{date:'09:03 30 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:24655},{date:'09:04 30 de Enero del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:24888},{date:'09:05 30 de Enero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:25418},{date:'09:06 30 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:25505},{date:'09:07 30 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:27143},{date:'09:08 30 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:27519},{date:'09:09 30 de Enero del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:28453},{date:'09:10 30 de Enero del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:28780},{date:'09:11 30 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:29123},{date:'09:12 30 de Enero del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:29161},{date:'09:13 30 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:29657},{date:'09:14 30 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:29666},{date:'09:15 30 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:31123},{date:'09:16 30 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:31378},{date:'09:17 30 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:31867},{date:'09:18 30 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:32093},{date:'09:19 30 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:32729},{date:'09:20 30 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:33293},{date:'09:21 30 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:33476},{date:'09:22 30 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:33640},{date:'09:23 30 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:35811},{date:'09:24 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:35898},{date:'09:25 30 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:36010},{date:'09:27 30 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:36330},{date:'09:28 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:36622},{date:'09:29 30 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:36652},{date:'09:30 30 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:39213},{date:'09:31 30 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:40177},{date:'09:32 30 de Enero del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:40684},{date:'09:33 30 de Enero del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:41131},{date:'09:34 30 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:41213},{date:'09:35 30 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:41625},{date:'09:37 30 de Enero del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:42513},{date:'09:39 30 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:42818},{date:'09:40 30 de Enero del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:43722},{date:'09:42 30 de Enero del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:43906},{date:'09:43 30 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:44252},{date:'09:45 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:44513},{date:'09:46 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:44773},{date:'09:48 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:47122},{date:'09:49 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:47336},{date:'09:50 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:47380},{date:'09:51 30 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:49032},{date:'09:52 30 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:49054},{date:'09:57 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:49526},{date:'09:58 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:50266},{date:'09:59 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:50340},{date:'10:00 30 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:51217},{date:'10:01 30 de Enero del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:51889},{date:'10:02 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:52431},{date:'10:05 30 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:56668},{date:'10:06 30 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:56685},{date:'10:07 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:56765},{date:'10:08 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:57041},{date:'10:09 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:57768},{date:'10:10 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:57941},{date:'10:11 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:58517},{date:'10:12 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:58806},{date:'10:13 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:59753},{date:'10:14 30 de Enero del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:60053},{date:'10:15 30 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:61126},{date:'10:16 30 de Enero del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:61394},{date:'10:18 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:61568},{date:'10:19 30 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:61618},{date:'10:20 30 de Enero del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:61710},{date:'10:21 30 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:61753},{date:'10:23 30 de Enero del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:62568},{date:'10:24 30 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:63486},{date:'10:25 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:64969},{date:'10:27 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:65151},{date:'10:28 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:65165},{date:'10:29 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:65181},{date:'10:30 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:65702},{date:'10:32 30 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:67817},{date:'10:33 30 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:68753},{date:'10:34 30 de Enero del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:69191},{date:'10:35 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:71354},{date:'10:36 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:72432},{date:'10:37 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:74030},{date:'10:38 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:76438},{date:'10:39 30 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:77877},{date:'10:40 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:77891},{date:'10:41 30 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:77893},{date:'10:42 30 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:78003},{date:'10:43 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:78727},{date:'10:46 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:80397},{date:'10:48 30 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:81024},{date:'10:49 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:81274},{date:'10:50 30 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:81651},{date:'10:51 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:81843},{date:'10:52 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:82309},{date:'10:53 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:82318},{date:'10:54 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:83046},{date:'10:55 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:83360},{date:'10:56 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:83480},{date:'10:57 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:84184},{date:'10:58 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:84322},{date:'11:00 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:84623},{date:'11:01 30 de Enero del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:97829},{date:'11:02 30 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:101431},{date:'11:03 30 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:103955},{date:'11:04 30 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:104764},{date:'11:05 30 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:108061},{date:'11:06 30 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:109858},{date:'11:07 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:112057},{date:'11:09 30 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:112334},{date:'11:10 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:112357},{date:'11:12 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:112716},{date:'11:13 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:112999},{date:'11:14 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:114201},{date:'11:15 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:114452},{date:'11:17 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:115500},{date:'11:18 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:115574},{date:'11:19 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:116007},{date:'11:20 30 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:116440},{date:'11:22 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:116790},{date:'11:24 30 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:117853},{date:'11:25 30 de Enero del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:124526},{date:'11:26 30 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:124569},{date:'11:27 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:125336},{date:'11:28 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:129298},{date:'11:29 30 de Enero del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:134144},{date:'11:31 30 de Enero del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:134591},{date:'11:32 30 de Enero del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:134891},{date:'11:33 30 de Enero del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:136402},{date:'11:35 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:139421},{date:'11:36 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:139424},{date:'11:37 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:139803},{date:'11:38 30 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:145559},{date:'11:39 30 de Enero del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:146541},{date:'11:40 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:147315},{date:'11:41 30 de Enero del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:147359},{date:'11:42 30 de Enero del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:150531},{date:'11:43 30 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:151908},{date:'11:44 30 de Enero del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:154030},{date:'11:47 30 de Enero del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:163622},{date:'11:48 30 de Enero del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:169475},{date:'11:49 30 de Enero del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:171636},{date:'11:50 30 de Enero del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:174333},{date:'11:51 30 de Enero del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:178706},{date:'11:52 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:183599},{date:'11:53 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:185957},{date:'11:54 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:188692},{date:'11:55 30 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:201171},{date:'11:56 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:213630},{date:'11:57 30 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:219116},{date:'11:58 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:221577},{date:'11:59 30 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:227810},{date:'12:00 30 de Enero del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:248245},{date:'12:01 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:249948},{date:'12:02 30 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:250526},{date:'12:03 30 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:251225},{date:'12:04 30 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:251931},{date:'12:05 30 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:252823},{date:'12:07 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:256575},{date:'12:08 30 de Enero del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:256605},{date:'12:09 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:258293},{date:'12:10 30 de Enero del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:258360},{date:'12:11 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:258512},{date:'12:12 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:259358},{date:'12:13 30 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:260246},{date:'12:14 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:262187},{date:'12:17 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:262354},{date:'12:19 30 de Enero del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:262971},{date:'12:20 30 de Enero del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:263020},{date:'12:22 30 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:263414},{date:'12:25 30 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:263706},{date:'12:27 30 de Enero del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:263728},{date:'12:29 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:264824},{date:'12:30 30 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:265563},{date:'12:31 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:266455},{date:'12:33 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:268353},{date:'12:34 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:274387},{date:'12:35 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:276533},{date:'12:36 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:277557},{date:'12:37 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:282049},{date:'12:38 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:282273},{date:'12:39 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:283175},{date:'12:40 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:293271},{date:'12:41 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:295510},{date:'12:42 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:296688},{date:'12:44 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:298252},{date:'12:45 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:298879},{date:'12:48 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:300921},{date:'12:49 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:301975},{date:'12:50 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:302102},{date:'12:51 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:302193},{date:'12:52 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:319726},{date:'12:53 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:320406},{date:'12:54 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:322474},{date:'12:55 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:322587},{date:'12:56 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:322829},{date:'12:57 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:322943},{date:'12:58 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:324914},{date:'12:59 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:341858},{date:'13:00 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:345964},{date:'13:01 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:346911},{date:'13:02 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:347615},{date:'13:03 30 de Enero del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:347721},{date:'13:04 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:347781},{date:'13:05 30 de Enero del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:348785},{date:'13:06 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:350744},{date:'13:07 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:351537},{date:'13:08 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:352060},{date:'13:09 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:352307},{date:'13:12 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:353268},{date:'13:13 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:354998},{date:'13:15 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:358562},{date:'13:16 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:359386},{date:'13:17 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:363069},{date:'13:19 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:363131},{date:'13:20 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:363436},{date:'13:21 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:363624},{date:'13:23 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:363889},{date:'13:24 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:365860},{date:'13:25 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:367419},{date:'13:27 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:368225},{date:'13:29 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:368651},{date:'13:30 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:368764},{date:'13:32 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:369049},{date:'13:33 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:369917},{date:'13:34 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:370200},{date:'13:35 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:370353},{date:'13:36 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:370552},{date:'13:38 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:370584},{date:'13:39 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:371391},{date:'13:41 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:372577},{date:'13:42 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:372741},{date:'13:43 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:372751},{date:'13:44 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:373390},{date:'13:45 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:373481},{date:'13:47 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:373918},{date:'13:49 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:376374},{date:'13:53 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:377337},{date:'13:54 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:377367},{date:'13:55 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:377389},{date:'13:57 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:377569},{date:'13:58 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:378271},{date:'13:59 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:378879},{date:'14:00 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:380243},{date:'14:01 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:380450},{date:'14:02 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:380698},{date:'14:04 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:381156},{date:'14:05 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:381331},{date:'14:08 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:381908},{date:'14:10 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:382092},{date:'14:11 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:385587},{date:'14:12 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:386346},{date:'14:13 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:386686},{date:'14:14 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:392341},{date:'14:15 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:392833},{date:'14:17 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:399348},{date:'14:18 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:405243},{date:'14:19 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:409511},{date:'14:20 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:413606},{date:'14:21 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:413704},{date:'14:22 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:413711},{date:'14:23 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:414120},{date:'14:24 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:414486},{date:'14:25 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:417366},{date:'14:26 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:417877},{date:'14:27 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:418440},{date:'14:28 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:418687},{date:'14:29 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:418696},{date:'14:30 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:420141},{date:'14:31 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:420307},{date:'14:32 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:420528},{date:'14:33 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:420710},{date:'14:34 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:420847},{date:'14:35 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:421571},{date:'14:37 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:423807},{date:'14:38 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:423877},{date:'14:39 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:423899},{date:'14:40 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:423994},{date:'14:42 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:423997},{date:'14:44 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:424676},{date:'14:45 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:425014},{date:'14:46 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:425256},{date:'14:47 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:425956},{date:'14:49 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:426003},{date:'14:50 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:426083},{date:'14:51 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:426236},{date:'14:53 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:426330},{date:'14:54 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:426395},{date:'14:55 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:426414},{date:'14:56 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:427188},{date:'14:57 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:428984},{date:'14:58 30 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:433029},{date:'15:00 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:433172},{date:'15:01 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:433376},{date:'15:02 30 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:434020},{date:'15:03 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:434174},{date:'15:09 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:434274},{date:'15:10 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:434318},{date:'15:11 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:434336},{date:'15:12 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:434736},{date:'15:13 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:435125},{date:'15:14 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:438192},{date:'15:15 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:438995},{date:'15:16 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:439092},{date:'15:18 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:440154},{date:'15:19 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:440826},{date:'15:20 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:440866},{date:'15:21 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:443090},{date:'15:22 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:444099},{date:'15:23 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:444115},{date:'15:25 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:444593},{date:'15:26 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:446293},{date:'15:27 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:447109},{date:'15:28 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:450196},{date:'15:29 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:450625},{date:'15:30 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:451915},{date:'15:31 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:457642},{date:'15:32 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:458908},{date:'15:33 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:459804},{date:'15:34 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:460124},{date:'15:35 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:464059},{date:'15:37 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:464782},{date:'15:38 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:465203},{date:'15:39 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:465934},{date:'15:41 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:465936},{date:'15:43 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:466704},{date:'15:44 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:466767},{date:'15:45 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:467967},{date:'15:46 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:468555},{date:'15:47 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:468782},{date:'15:48 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:471858},{date:'15:49 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:472504},{date:'15:50 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:473618},{date:'15:51 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:474921},{date:'15:52 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:475306},{date:'15:53 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:475931},{date:'15:54 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:477622},{date:'15:56 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:478710},{date:'15:57 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:481068},{date:'15:58 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:481415},{date:'15:59 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:481842},{date:'16:01 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:481885},{date:'16:03 30 de Enero del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:481973},{date:'16:04 30 de Enero del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:482179},{date:'16:05 30 de Enero del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:482264},{date:'16:06 30 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:484568},{date:'16:07 30 de Enero del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:486461},{date:'16:08 30 de Enero del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:487368},{date:'16:09 30 de Enero del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:487483},{date:'16:10 30 de Enero del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:489920},{date:'16:11 30 de Enero del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:491061},{date:'16:12 30 de Enero del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:491287},{date:'16:13 30 de Enero del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:491755},{date:'16:14 30 de Enero del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:491905},{date:'16:16 30 de Enero del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:493397},{date:'16:17 30 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:494582},{date:'16:18 30 de Enero del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:494863},{date:'16:19 30 de Enero del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:495681},{date:'16:20 30 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:499518},{date:'16:21 30 de Enero del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:499712},{date:'16:22 30 de Enero del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:500045},{date:'16:23 30 de Enero del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:502188},{date:'16:24 30 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:502206},{date:'16:25 30 de Enero del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:502870},{date:'16:26 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:503413},{date:'16:27 30 de Enero del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:503563},{date:'16:28 30 de Enero del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:504963},{date:'16:29 30 de Enero del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:505061},{date:'16:30 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:506529},{date:'16:31 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:507638},{date:'16:32 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:507833},{date:'16:33 30 de Enero del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:509391},{date:'16:34 30 de Enero del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:510459},{date:'16:35 30 de Enero del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:511495},{date:'16:36 30 de Enero del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:512753},{date:'16:37 30 de Enero del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:512950},{date:'16:38 30 de Enero del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:512975},{date:'16:39 30 de Enero del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:513530},{date:'16:40 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:513575},{date:'16:41 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:513804},{date:'16:43 30 de Enero del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:515473},{date:'16:45 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:515518},{date:'16:46 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:522319},{date:'16:47 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:522592},{date:'16:48 30 de Enero del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:523310},{date:'16:49 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:523503},{date:'16:50 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:523721},{date:'16:51 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:524083},{date:'16:52 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:525002},{date:'16:53 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:525616},{date:'16:54 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:526215},{date:'16:55 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:526751},{date:'16:56 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:526835},{date:'16:57 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:529932},{date:'16:58 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:530035},{date:'16:59 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:531439},{date:'17:00 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:532920},{date:'17:01 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:549221},{date:'17:02 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:550742},{date:'17:03 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:552429},{date:'17:04 30 de Enero del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:553147},{date:'17:05 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:555364},{date:'17:06 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:555567},{date:'17:07 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:559652},{date:'17:08 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:560025},{date:'17:09 30 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:562538},{date:'17:10 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:563457},{date:'17:13 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:563474},{date:'17:14 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:568104},{date:'17:15 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:577965},{date:'17:16 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:579288},{date:'17:17 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:585755},{date:'17:18 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:588278},{date:'17:20 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:588294},{date:'17:21 30 de Enero del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:595287},{date:'17:22 30 de Enero del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:596595},{date:'17:23 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:598584},{date:'17:24 30 de Enero del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:600188},{date:'17:25 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:607953},{date:'17:26 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:612081},{date:'17:27 30 de Enero del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:614214},{date:'17:28 30 de Enero del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:620313},{date:'17:29 30 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:624089},{date:'17:35 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:1923627},{date:'17:36 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:1924157},{date:'09:00 02 de Febrero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:39880},{date:'09:01 02 de Febrero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:45736},{date:'09:02 02 de Febrero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:46183},{date:'09:03 02 de Febrero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:46706},{date:'09:04 02 de Febrero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:46871},{date:'09:05 02 de Febrero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:48492},{date:'09:06 02 de Febrero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:50452},{date:'09:07 02 de Febrero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:52375},{date:'09:08 02 de Febrero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:52508},{date:'09:09 02 de Febrero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:56614},{date:'09:10 02 de Febrero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:57584},{date:'09:11 02 de Febrero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:59240},{date:'09:12 02 de Febrero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:59334},{date:'09:15 02 de Febrero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:59706},{date:'09:16 02 de Febrero del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:59979},{date:'09:17 02 de Febrero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:61034},{date:'09:18 02 de Febrero del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:61387},{date:'09:19 02 de Febrero del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:71850},{date:'09:20 02 de Febrero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:72633},{date:'09:21 02 de Febrero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:73402},{date:'09:22 02 de Febrero del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:75970},{date:'09:24 02 de Febrero del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:76581},{date:'09:25 02 de Febrero del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:77351},{date:'09:26 02 de Febrero del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:78690},{date:'09:27 02 de Febrero del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:79484},{date:'09:28 02 de Febrero del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:81045},{date:'09:29 02 de Febrero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:83202},{date:'09:30 02 de Febrero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:85164},{date:'09:31 02 de Febrero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:88757},{date:'09:32 02 de Febrero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:90171},{date:'09:33 02 de Febrero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:92752},{date:'09:34 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:94166},{date:'09:35 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:96900},{date:'09:36 02 de Febrero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:98916},{date:'09:37 02 de Febrero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:99059},{date:'09:38 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:99923},{date:'09:39 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:101393},{date:'09:40 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:103112},{date:'09:41 02 de Febrero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:105077},{date:'09:42 02 de Febrero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:105468},{date:'09:43 02 de Febrero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:105879},{date:'09:44 02 de Febrero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:106237},{date:'09:45 02 de Febrero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:106281},{date:'09:46 02 de Febrero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:106441},{date:'09:48 02 de Febrero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:108962},{date:'09:49 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:109107},{date:'09:50 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:109957},{date:'09:51 02 de Febrero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:111311},{date:'09:52 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:112703},{date:'09:54 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:115573},{date:'09:55 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:115903},{date:'09:56 02 de Febrero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:117462},{date:'09:57 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:120804},{date:'09:58 02 de Febrero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:122153},{date:'09:59 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:124482},{date:'10:00 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:127516},{date:'10:01 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:129246},{date:'10:03 02 de Febrero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:129337},{date:'10:05 02 de Febrero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:129916},{date:'10:06 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:130519},{date:'10:09 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:130654},{date:'10:10 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:130874},{date:'10:11 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:133006},{date:'10:12 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:133373},{date:'10:13 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:133825},{date:'10:14 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:134372},{date:'10:16 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:134772},{date:'10:17 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:135342},{date:'10:18 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:135768},{date:'10:19 02 de Febrero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:136024},{date:'10:20 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:136633},{date:'10:21 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:154016},{date:'10:22 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:156315},{date:'10:23 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:157317},{date:'10:24 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:157845},{date:'10:25 02 de Febrero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:159127},{date:'10:26 02 de Febrero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:159127},{date:'10:27 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:159129},{date:'10:28 02 de Febrero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:159401},{date:'10:30 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:159981},{date:'10:31 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:160132},{date:'10:32 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:160273},{date:'10:33 02 de Febrero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:161109},{date:'10:34 02 de Febrero del 2026',open:55.4300,high:55.4300,low:55.4300,close:55.4300,volume:161572},{date:'10:37 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:161572},{date:'10:38 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:162288},{date:'10:39 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:162515},{date:'10:40 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:162533},{date:'10:41 02 de Febrero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:163033},{date:'10:42 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:163333},{date:'10:43 02 de Febrero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:163945},{date:'10:44 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:167286},{date:'10:45 02 de Febrero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:168622},{date:'10:46 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:170498},{date:'10:47 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:170701},{date:'10:49 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:170735},{date:'10:50 02 de Febrero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:171445},{date:'10:51 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:177201},{date:'10:52 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:179882},{date:'10:53 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:181071},{date:'10:54 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:182150},{date:'10:55 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:182942},{date:'10:56 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:182944},{date:'10:57 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:185435},{date:'10:58 02 de Febrero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:186091},{date:'10:59 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:186873},{date:'11:00 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:187252},{date:'11:01 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:187525},{date:'11:02 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:190857},{date:'11:03 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:190897},{date:'11:04 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:191369},{date:'11:05 02 de Febrero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:191825},{date:'11:07 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:192618},{date:'11:09 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:192641},{date:'11:10 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:193432},{date:'11:11 02 de Febrero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:196917},{date:'11:13 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:197170},{date:'11:15 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:197301},{date:'11:16 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:197468},{date:'11:17 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:197636},{date:'11:19 02 de Febrero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:197983},{date:'11:20 02 de Febrero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:199927},{date:'11:21 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:200051},{date:'11:22 02 de Febrero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:200324},{date:'11:24 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:201289},{date:'11:26 02 de Febrero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:202751},{date:'11:27 02 de Febrero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:203058},{date:'11:28 02 de Febrero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:203461},{date:'11:29 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:204215},{date:'11:30 02 de Febrero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:204639},{date:'11:31 02 de Febrero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:204890},{date:'11:32 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:204990},{date:'11:33 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:205308},{date:'11:34 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:206292},{date:'11:35 02 de Febrero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:206540},{date:'11:36 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:206650},{date:'11:37 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:207327},{date:'11:38 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:207678},{date:'11:39 02 de Febrero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:210971},{date:'11:40 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:212550},{date:'11:41 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:212749},{date:'11:43 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:212860},{date:'11:44 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:214285},{date:'11:45 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:214599},{date:'11:46 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:215400},{date:'11:47 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:215629},{date:'11:49 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:216207},{date:'11:51 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:216211},{date:'11:52 02 de Febrero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:221435},{date:'11:54 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:226503},{date:'11:55 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:229878},{date:'11:56 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:231593},{date:'11:57 02 de Febrero del 2026',open:55.6300,high:55.6300,low:55.6300,close:55.6300,volume:233360},{date:'11:58 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:233551},{date:'11:59 02 de Febrero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:233551},{date:'12:00 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:237357},{date:'12:01 02 de Febrero del 2026',open:55.6700,high:55.6700,low:55.6700,close:55.6700,volume:237363},{date:'12:02 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:239022},{date:'12:03 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:239250},{date:'12:04 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:239381},{date:'12:05 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:239850},{date:'12:06 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:240686},{date:'12:07 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:255669},{date:'12:08 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:260865},{date:'12:09 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:260925},{date:'12:10 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:264500},{date:'12:11 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:265133},{date:'12:12 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:267825},{date:'12:13 02 de Febrero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:270778},{date:'12:14 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:272909},{date:'12:15 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:273409},{date:'12:16 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:274159},{date:'12:21 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:276560},{date:'12:22 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:278777},{date:'12:24 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:280935},{date:'12:25 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:283670},{date:'12:26 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:283787},{date:'12:27 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:285406},{date:'12:28 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:285426},{date:'12:29 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:285735},{date:'12:30 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:286973},{date:'12:31 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:288452},{date:'12:33 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:289278},{date:'12:34 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:289685},{date:'12:35 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:289774},{date:'12:36 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:290903},{date:'12:37 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:292852},{date:'12:38 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:293064},{date:'12:39 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:293538},{date:'12:41 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:294167},{date:'12:42 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:294902},{date:'12:44 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:294952},{date:'12:45 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:297059},{date:'12:46 02 de Febrero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:298030},{date:'12:47 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:299106},{date:'12:49 02 de Febrero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:299904},{date:'12:51 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:302355},{date:'12:52 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:303124},{date:'12:53 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:305061},{date:'12:55 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:305974},{date:'12:56 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:306440},{date:'12:57 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:306895},{date:'12:58 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:307158},{date:'12:59 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:307787},{date:'13:01 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:308650},{date:'13:02 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:309740},{date:'13:03 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:312577},{date:'13:05 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:313689},{date:'13:06 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:313700},{date:'13:08 02 de Febrero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:314216},{date:'13:10 02 de Febrero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:314438},{date:'13:11 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:318222},{date:'13:13 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:321497},{date:'13:14 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:323516},{date:'13:15 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:324190},{date:'13:16 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:324215},{date:'13:18 02 de Febrero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:327784},{date:'13:20 02 de Febrero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:327803},{date:'13:21 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:328519},{date:'13:22 02 de Febrero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:330197},{date:'13:24 02 de Febrero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:330661},{date:'13:25 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:332295},{date:'13:26 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:333013},{date:'13:27 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:333063},{date:'13:28 02 de Febrero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:333839},{date:'13:29 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:333842},{date:'13:31 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:334345},{date:'13:36 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:336263},{date:'13:39 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:337712},{date:'13:41 02 de Febrero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:338188},{date:'13:42 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:338216},{date:'13:43 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:339909},{date:'13:44 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:340082},{date:'13:46 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:340576},{date:'13:47 02 de Febrero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:340714},{date:'13:48 02 de Febrero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:342140},{date:'13:49 02 de Febrero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:342387},{date:'13:50 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:344625},{date:'13:52 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:345969},{date:'13:54 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:347519},{date:'13:55 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:348798},{date:'13:56 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:351606},{date:'13:57 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:352281},{date:'13:58 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:352636},{date:'13:59 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:353207},{date:'14:00 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:354074},{date:'14:01 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:354228},{date:'14:03 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:356833},{date:'14:04 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:357565},{date:'14:05 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:357593},{date:'14:07 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:357748},{date:'14:08 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:358231},{date:'14:09 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:360041},{date:'14:10 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:360721},{date:'14:11 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:360754},{date:'14:12 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:362693},{date:'14:13 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:365850},{date:'14:14 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:365967},{date:'14:15 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:366527},{date:'14:16 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:367709},{date:'14:17 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:368652},{date:'14:18 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:369063},{date:'14:19 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:369424},{date:'14:20 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:370173},{date:'14:21 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:370686},{date:'14:22 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:371337},{date:'14:23 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:376283},{date:'14:25 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:376617},{date:'14:26 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:376813},{date:'14:28 02 de Febrero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:379946},{date:'14:29 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:380063},{date:'14:30 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:381647},{date:'14:31 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:381912},{date:'14:32 02 de Febrero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:382429},{date:'14:33 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:383979},{date:'14:36 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:384525},{date:'14:37 02 de Febrero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:384528},{date:'14:38 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:385769},{date:'14:40 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:386385},{date:'14:41 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:386585},{date:'14:42 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:386604},{date:'14:43 02 de Febrero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:387529},{date:'14:44 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:388367},{date:'14:45 02 de Febrero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:391828},{date:'14:47 02 de Febrero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:393158}];
var priceData = [[,54.2800],[1,54.3000],[2,54.2600],[3,54.0600],[4,53.9600],[5,53.9000],[6,54.0800],[7,54.1000],[8,54.0800],[9,54.1200],[10,54.1400],[11,54.1600],[12,54.1600],[13,54.1400],[14,54.1200],[15,54.1400],[16,54.0800],[17,54.0400],[18,54.0400],[19,54.0200],[20,53.9600],[21,53.9600],[22,54.0000],[23,54.0200],[24,53.9400],[25,53.9400],[26,53.9600],[27,54.0400],[28,54.0800],[29,54.0200],[30,54.0200],[31,53.9600],[32,54.0000],[33,53.9600],[34,53.9400],[35,53.9600],[36,53.9400],[37,53.9400],[38,53.9600],[39,53.9600],[40,53.9200],[41,53.9800],[42,53.9800],[43,54.0200],[44,54.0000],[45,54.0400],[46,54.0600],[47,54.0800],[48,54.0400],[49,54.0600],[50,54.1200],[51,54.1200],[52,54.1600],[53,54.1600],[54,54.1200],[55,54.0600],[56,54.0000],[57,54.0600],[58,54.0600],[59,54.0600],[60,54.0600],[61,54.0600],[62,54.0400],[63,54.0200],[64,54.0200],[65,54.0600],[66,54.0800],[67,54.1200],[68,54.1000],[69,54.1400],[70,54.1400],[71,54.1400],[72,54.1200],[73,54.1200],[74,54.1000],[75,54.1200],[76,54.1200],[77,54.0800],[78,54.0400],[79,54.0600],[80,54.0600],[81,54.0200],[82,54.0400],[83,54.0200],[84,54.0200],[85,54.0400],[86,54.0200],[87,54.0200],[88,54.0200],[89,54.0400],[90,54.0000],[91,54.0200],[92,53.9800],[93,53.9800],[94,54.0000],[95,54.0200],[96,54.0000],[97,54.0000],[98,54.0000],[99,53.9800],[100,53.9800],[101,54.0000],[102,53.9400],[103,53.9600],[104,53.9600],[105,53.9800],[106,54.0000],[107,53.9800],[108,53.9800],[109,54.0000],[110,53.9800],[111,53.9600],[112,53.9600],[113,53.9800],[114,53.9800],[115,53.9800],[116,53.9800],[117,53.9600],[118,54.0000],[119,54.0000],[120,54.0600],[121,54.0600],[122,54.0800],[123,54.0400],[124,54.1000],[125,54.0800],[126,54.0800],[127,54.0600],[128,54.0800],[129,54.1200],[130,54.1200],[131,54.0400],[132,54.0400],[133,54.0200],[134,53.9800],[135,53.9000],[136,53.9400],[137,53.9200],[138,53.9000],[139,53.9400],[140,53.9200],[141,53.9000],[142,53.9200],[143,53.9400],[144,53.9600],[145,53.9800],[146,53.9800],[147,54.0200],[148,54.0400],[149,54.0400],[150,54.0400],[151,54.0800],[152,54.0800],[153,54.0600],[154,54.0400],[155,54.0000],[156,53.9800],[157,53.9800],[158,54.0000],[159,54.0400],[160,54.0400],[161,54.0400],[162,54.0400],[163,54.0200],[164,54.0400],[165,54.0800],[166,54.0800],[167,54.0800],[168,54.0800],[169,54.1000],[170,54.1400],[171,54.1000],[172,54.1000],[173,54.1000],[174,54.0600],[175,54.0800],[176,54.0200],[177,54.0000],[178,54.0000],[179,54.0200],[180,54.0600],[181,54.0600],[182,54.0800],[183,54.1400],[184,54.1400],[185,54.1400],[186,54.1400],[187,54.1400],[188,54.0800],[189,54.0600],[190,54.0800],[191,54.0800],[192,54.0800],[193,54.1000],[194,54.0800],[195,54.0800],[196,54.0800],[197,54.1000],[198,54.0800],[199,54.1000],[200,54.1000],[201,54.1000],[202,54.0800],[203,54.1000],[204,54.0600],[205,54.0800],[206,54.1000],[207,54.1000],[208,54.0800],[209,54.1000],[210,54.1000],[211,54.0800],[212,54.1000],[213,54.0600],[214,54.0400],[215,54.0200],[216,54.0200],[217,54.0000],[218,53.9800],[219,53.9800],[220,53.9600],[221,53.9600],[222,53.9600],[223,54.0000],[224,53.9600],[225,53.9800],[226,53.9800],[227,54.0000],[228,54.0000],[229,54.0000],[230,54.0000],[231,54.0200],[232,54.0400],[233,54.0400],[234,54.0400],[235,54.1400],[236,54.1200],[237,54.0800],[238,54.1000],[239,54.1200],[240,54.0800],[241,54.1000],[242,54.1200],[243,54.1200],[244,54.1200],[245,54.1200],[246,54.1400],[247,54.1400],[248,54.1400],[249,54.1200],[250,54.1200],[251,54.1400],[252,54.1600],[253,54.1600],[254,54.1400],[255,54.1400],[256,54.1400],[257,54.1400],[258,54.1600],[259,54.1400],[260,54.2000],[261,54.2000],[262,54.2200],[263,54.2400],[264,54.2600],[265,54.2800],[266,54.3000],[267,54.2800],[268,54.2200],[269,54.2200],[270,54.2200],[271,54.2400],[272,54.2000],[273,54.1800],[274,54.1600],[275,54.1800],[276,54.1800],[277,54.2000],[278,54.2200],[279,54.2000],[280,54.1600],[281,54.2000],[282,54.2200],[283,54.2200],[284,54.2000],[285,54.2000],[286,54.1800],[287,54.2400],[288,54.2800],[289,54.3000],[290,54.3000],[291,54.3000],[292,54.2600],[293,54.2800],[294,54.2800],[295,54.2800],[296,54.2600],[297,54.2600],[298,54.2400],[299,54.3400],[300,54.3800],[301,54.4000],[302,54.4000],[303,54.4000],[304,54.3800],[305,54.4000],[306,54.4400],[307,54.4200],[308,54.4400],[309,54.4200],[310,54.4000],[311,54.4000],[312,54.4000],[313,54.3600],[314,54.3600],[315,54.3800],[316,54.3400],[317,54.3800],[318,54.3800],[319,54.3600],[320,54.3200],[321,54.3000],[322,54.3000],[323,54.3000],[324,54.3000],[325,54.3400],[326,54.3400],[327,54.3600],[328,54.3400],[329,54.3600],[330,54.3800],[331,54.3600],[332,54.3400],[333,54.3400],[334,54.3400],[335,54.3400],[336,54.3600],[337,54.3800],[338,54.4000],[339,54.3800],[340,54.3800],[341,54.3600],[342,54.3600],[343,54.3600],[344,54.3800],[345,54.3200],[346,54.3400],[347,54.3200],[348,54.3400],[349,54.3200],[350,54.3200],[351,54.3200],[352,54.3400],[353,54.3400],[354,54.3600],[355,54.3200],[356,54.3200],[357,54.3000],[358,54.2600],[359,54.2600],[360,54.2800],[361,54.2800],[362,54.2800],[363,54.2600],[364,54.2200],[365,54.2200],[366,54.2200],[367,54.2600],[368,54.2400],[369,54.2800],[370,54.3000],[371,54.3200],[372,54.3200],[373,54.3200],[374,54.3400],[375,54.3400],[376,54.3600],[377,54.3400],[378,54.3400],[379,54.3600],[380,54.3600],[381,54.3800],[382,54.3800],[383,54.3600],[384,54.4200],[385,54.4200],[386,54.4200],[387,54.4000],[388,54.4000],[389,54.4000],[390,54.4200],[391,54.4200],[392,54.4000],[393,54.4200],[394,54.4000],[395,54.4000],[396,54.3800],[397,54.4000],[398,54.4000],[399,54.4000],[400,54.3800],[401,54.3800],[402,54.3600],[403,54.3600],[404,54.3800],[405,54.3600],[406,54.3600],[407,54.4200],[408,54.3000],[409,54.3000],[410,54.3400],[411,54.3200],[412,54.3200],[413,54.2600],[414,54.2600],[415,54.3200],[416,54.3400],[417,54.3800],[418,54.4200],[419,54.4400],[420,54.4800],[421,54.5000],[422,54.5000],[423,54.5400],[424,54.5200],[425,54.4800],[426,54.4600],[427,54.6000],[428,54.6000],[429,54.6600],[430,54.7600],[431,54.7200],[432,54.7200],[433,54.7200],[434,54.6600],[435,54.7200],[436,54.7600],[437,54.7600],[438,54.7800],[439,54.7600],[440,54.7800],[441,54.7800],[442,54.7000],[443,54.7400],[444,54.7000],[445,54.7400],[446,54.7200],[447,54.7200],[448,54.6800],[449,54.6600],[450,54.6600],[451,54.6600],[452,54.6400],[453,54.6400],[454,54.6400],[455,54.6400],[456,54.6200],[457,54.5800],[458,54.5600],[459,54.5800],[460,54.5600],[461,54.5400],[462,54.5200],[463,54.5400],[464,54.5000],[465,54.5200],[466,54.5400],[467,54.6200],[468,54.6000],[469,54.5400],[470,54.4600],[471,54.4600],[472,54.4400],[473,54.4400],[474,54.4200],[475,54.4600],[476,54.4400],[477,54.4600],[478,54.4400],[479,54.4400],[480,54.4600],[481,54.4800],[482,54.4400],[483,54.4200],[484,54.4400],[485,54.4200],[486,54.4400],[487,54.4800],[488,54.5600],[489,54.5200],[490,54.5000],[491,54.5200],[492,54.5200],[493,54.5000],[494,54.5200],[495,54.4800],[496,54.5000],[497,54.4800],[498,54.5000],[499,54.5000],[500,54.4800],[501,54.4800],[502,54.4800],[503,54.4600],[504,54.3600],[505,54.4000],[506,54.4400],[507,54.4200],[508,54.3400],[509,54.3400],[510,54.3400],[511,54.3200],[512,54.3200],[513,54.3000],[514,54.2800],[515,54.2800],[516,54.2600],[517,54.2800],[518,54.2400],[519,54.2600],[520,54.2600],[521,54.2800],[522,54.3000],[523,54.3000],[524,54.3200],[525,54.2800],[526,54.2600],[527,54.2800],[528,54.2800],[529,54.2800],[530,54.2800],[531,54.3000],[532,54.3000],[533,54.3000],[534,54.3000],[535,54.3600],[536,54.3400],[537,54.3600],[538,54.3800],[539,54.4000],[540,54.3800],[541,54.4400],[542,54.4600],[543,54.4800],[544,54.4800],[545,54.4800],[546,54.5000],[547,54.4600],[548,54.4600],[549,54.4800],[550,54.5200],[551,54.5200],[552,54.5400],[553,54.5200],[554,54.5400],[555,54.5800],[556,54.6000],[557,54.5800],[558,54.5800],[559,54.5800],[560,54.5800],[561,54.5800],[562,54.6000],[563,54.6000],[564,54.5800],[565,54.5800],[566,54.5600],[567,54.5800],[568,54.5800],[569,54.5800],[570,54.6000],[571,54.6000],[572,54.5800],[573,54.5600],[574,54.5200],[575,54.4800],[576,54.4600],[577,54.4600],[578,54.4600],[579,54.4600],[580,54.5000],[581,54.5200],[582,54.5200],[583,54.5600],[584,54.5600],[585,54.4400],[586,54.4400],[587,54.4600],[588,54.4600],[589,54.4800],[590,54.4400],[591,54.5000],[592,54.3800],[593,54.4000],[594,54.4400],[595,54.4600],[596,54.4200],[597,54.4000],[598,54.4000],[599,54.4200],[600,54.3600],[601,54.3400],[602,54.3200],[603,54.3400],[604,54.3400],[605,54.2600],[606,54.2400],[607,54.2800],[608,54.2800],[609,54.2600],[610,54.3000],[611,54.2800],[612,54.3000],[613,54.2600],[614,54.2400],[615,54.2200],[616,54.2200],[617,54.2600],[618,54.2400],[619,54.2000],[620,54.2200],[621,54.2400],[622,54.2200],[623,54.2200],[624,54.2600],[625,54.2800],[626,54.2600],[627,54.2400],[628,54.2400],[629,54.2400],[630,54.2600],[631,54.2600],[632,54.2000],[633,54.2000],[634,54.2200],[635,54.2000],[636,54.2200],[637,54.2400],[638,54.2200],[639,54.2000],[640,54.2000],[641,54.2200],[642,54.2600],[643,54.2400],[644,54.2200],[645,54.2200],[646,54.2400],[647,54.2400],[648,54.2400],[649,54.2600],[650,54.2200],[651,54.2200],[652,54.1800],[653,54.2200],[654,54.2400],[655,54.2200],[656,54.2200],[657,54.2200],[658,54.2000],[659,54.1800],[660,54.1800],[661,54.2000],[662,54.2200],[663,54.2400],[664,54.2600],[665,54.2200],[666,54.2200],[667,54.2400],[668,54.2600],[669,54.2800],[670,54.3000],[671,54.3200],[672,54.3200],[673,54.3000],[674,54.3400],[675,54.3200],[676,54.3200],[677,54.3000],[678,54.3000],[679,54.2800],[680,54.2800],[681,54.2600],[682,54.3000],[683,54.3400],[684,54.3800],[685,54.3200],[686,54.3000],[687,54.2000],[688,54.2200],[689,54.1800],[690,54.1800],[691,54.2000],[692,54.1400],[693,54.1200],[694,54.1400],[695,54.2200],[696,54.2200],[697,54.2000],[698,54.1600],[699,54.1600],[700,54.1800],[701,54.1800],[702,54.2000],[703,54.2000],[704,54.2000],[705,54.2200],[706,54.2200],[707,54.2400],[708,54.2600],[709,54.2400],[710,54.2400],[711,54.2800],[712,54.3000],[713,54.2800],[714,54.3000],[715,54.2800],[716,54.2800],[717,54.2800],[718,54.3000],[719,54.2800],[720,54.2800],[721,54.2800],[722,54.3200],[723,54.3400],[724,54.4000],[725,54.4000],[726,54.4200],[727,54.4600],[728,54.4000],[729,54.3600],[730,54.3400],[731,54.3600],[732,54.3000],[733,54.3000],[734,54.3000],[735,54.3600],[736,54.3800],[737,54.3000],[738,54.2800],[739,54.2600],[740,54.2800],[741,54.2600],[742,54.2400],[743,54.2600],[744,54.3000],[745,54.3600],[746,54.3800],[747,54.3000],[748,54.3200],[749,54.3000],[750,54.2800],[751,54.3000],[752,54.3200],[753,54.3800],[754,54.4200],[755,54.4000],[756,54.4000],[757,54.3800],[758,54.3600],[759,54.3400],[760,54.3400],[761,54.3000],[762,54.3000],[763,54.3200],[764,54.3400],[765,54.3600],[766,54.3600],[767,54.3600],[768,54.3200],[769,54.3000],[770,54.3000],[771,54.3000],[772,54.3000],[773,54.2600],[774,54.2200],[775,54.2000],[776,54.1800],[777,54.2000],[778,54.2200],[779,54.2200],[780,54.2200],[781,54.1600],[782,54.1400],[783,54.1200],[784,54.1200],[785,54.1600],[786,54.1800],[787,54.2000],[788,54.1800],[789,54.2000],[790,54.2200],[791,54.2200],[792,54.2000],[793,54.2200],[794,54.2200],[795,54.2200],[796,54.2200],[797,54.2200],[798,54.2200],[799,54.2200],[800,54.2200],[801,54.2200],[802,54.2000],[803,54.2000],[804,54.2000],[805,54.2000],[806,54.1800],[807,54.1400],[808,54.1800],[809,54.1800],[810,54.1400],[811,54.1600],[812,54.2000],[813,54.1800],[814,54.1400],[815,54.1400],[816,54.1000],[817,54.0800],[818,54.0800],[819,54.1000],[820,54.1600],[821,54.1200],[822,54.1200],[823,54.1200],[824,53.9200],[825,53.9200],[826,53.9600],[827,53.9800],[828,53.9400],[829,54.1000],[830,54.1600],[831,54.2200],[832,54.3000],[833,54.3400],[834,54.3800],[835,54.4600],[836,54.5400],[837,54.5400],[838,54.5600],[839,54.5600],[840,54.4000],[841,54.4200],[842,54.3800],[843,54.3200],[844,54.2600],[845,54.2600],[846,54.2400],[847,54.2600],[848,54.2400],[849,54.2200],[850,54.2000],[851,54.2000],[852,54.2200],[853,54.2200],[854,54.2200],[855,54.2200],[856,54.2000],[857,54.2200],[858,54.2000],[859,54.1800],[860,54.2000],[861,54.1600],[862,54.1400],[863,54.1200],[864,54.1400],[865,54.0400],[866,54.0800],[867,54.0800],[868,54.0800],[869,54.1400],[870,54.1000],[871,54.0800],[872,54.0200],[873,54.0000],[874,53.9600],[875,53.9400],[876,53.9000],[877,53.9600],[878,53.9400],[879,53.9000],[880,53.9600],[881,53.9400],[882,53.9200],[883,53.9600],[884,53.9600],[885,53.9400],[886,53.9600],[887,53.9600],[888,53.9800],[889,53.9600],[890,53.9600],[891,53.9400],[892,53.9000],[893,53.9200],[894,53.9400],[895,53.9600],[896,53.9600],[897,53.9800],[898,54.0000],[899,54.0400],[900,54.0200],[901,54.0200],[902,54.0400],[903,54.0600],[904,54.0800],[905,54.0600],[906,54.0400],[907,54.0800],[908,54.0600],[909,54.0600],[910,54.0800],[911,54.0600],[912,54.0600],[913,54.0600],[914,54.0800],[915,54.0400],[916,54.0600],[917,54.0600],[918,54.0600],[919,54.0800],[920,54.0800],[921,54.0600],[922,54.0600],[923,54.0800],[924,53.9800],[925,53.9600],[926,53.9400],[927,53.9200],[928,53.9400],[929,53.9200],[930,53.9400],[931,53.9400],[932,54.0000],[933,53.9200],[934,53.9200],[935,53.9000],[936,53.9200],[937,53.8800],[938,53.8800],[939,53.8800],[940,53.8800],[941,53.9000],[942,53.9000],[943,53.9400],[944,53.9800],[945,53.9800],[946,54.0200],[947,53.9600],[948,53.9800],[949,53.9800],[950,54.0200],[951,54.0800],[952,54.0800],[953,54.0400],[954,54.0400],[955,54.0600],[956,54.1000],[957,54.1000],[958,54.0400],[959,54.0400],[960,54.0800],[961,54.0800],[962,54.1000],[963,54.1200],[964,54.1200],[965,54.1200],[966,54.1600],[967,54.1400],[968,54.1400],[969,54.1200],[970,54.1400],[971,54.0600],[972,54.0800],[973,54.0800],[974,54.1000],[975,54.1600],[976,54.1800],[977,54.1400],[978,54.1000],[979,54.1000],[980,54.0800],[981,54.1800],[982,54.1400],[983,54.1400],[984,54.1600],[985,54.1800],[986,54.1800],[987,54.1400],[988,54.1600],[989,54.1600],[990,54.1400],[991,54.1800],[992,54.2000],[993,54.2600],[994,54.2400],[995,54.2200],[996,54.2000],[997,54.2400],[998,54.2000],[999,54.2400],[1000,54.2400],[1001,54.2600],[1002,54.2600],[1003,54.2600],[1004,54.2800],[1005,54.2400],[1006,54.2000],[1007,54.2000],[1008,54.2200],[1009,54.2400],[1010,54.2400],[1011,54.2400],[1012,54.2600],[1013,54.2600],[1014,54.2400],[1015,54.2400],[1016,54.2400],[1017,54.2400],[1018,54.2600],[1019,54.2600],[1020,54.2800],[1021,54.2600],[1022,54.3000],[1023,54.3200],[1024,54.3200],[1025,54.3200],[1026,54.3400],[1027,54.3200],[1028,54.2800],[1029,54.2800],[1030,54.2800],[1031,54.2600],[1032,54.2800],[1033,54.2800],[1034,54.3000],[1035,54.3200],[1036,54.3200],[1037,54.2800],[1038,54.2800],[1039,54.2800],[1040,54.2600],[1041,54.2800],[1042,54.2800],[1043,54.2800],[1044,54.2800],[1045,54.2400],[1046,54.2200],[1047,54.2600],[1048,54.2800],[1049,54.3000],[1050,54.3200],[1051,54.3200],[1052,54.3200],[1053,54.3000],[1054,54.3000],[1055,54.3000],[1056,54.2400],[1057,54.2200],[1058,54.2200],[1059,54.2200],[1060,54.2200],[1061,54.2200],[1062,54.2400],[1063,54.2400],[1064,54.2400],[1065,54.2800],[1066,54.2800],[1067,54.2800],[1068,54.2800],[1069,54.3000],[1070,54.3000],[1071,54.3200],[1072,54.3000],[1073,54.3000],[1074,54.3200],[1075,54.3000],[1076,54.3000],[1077,54.3400],[1078,54.3200],[1079,54.3400],[1080,54.3400],[1081,54.3600],[1082,54.3800],[1083,54.4000],[1084,54.4600],[1085,54.4600],[1086,54.4800],[1087,54.4800],[1088,54.4400],[1089,54.4600],[1090,54.4400],[1091,54.4400],[1092,54.4200],[1093,54.4800],[1094,54.5000],[1095,54.4800],[1096,54.4600],[1097,54.5000],[1098,54.5000],[1099,54.5200],[1100,54.5000],[1101,54.5000],[1102,54.5000],[1103,54.5200],[1104,54.5000],[1105,54.5000],[1106,54.5200],[1107,54.5200],[1108,54.5400],[1109,54.5200],[1110,54.4400],[1111,54.4400],[1112,54.4400],[1113,54.4400],[1114,54.4200],[1115,54.4400],[1116,54.4200],[1117,54.4400],[1118,54.4600],[1119,54.4400],[1120,54.4600],[1121,54.4400],[1122,54.4400],[1123,54.4000],[1124,54.4200],[1125,54.4400],[1126,54.4200],[1127,54.3600],[1128,54.3200],[1129,54.3200],[1130,54.3000],[1131,54.3200],[1132,54.3400],[1133,54.3000],[1134,54.3400],[1135,54.3600],[1136,54.3800],[1137,54.3600],[1138,54.3800],[1139,54.3000],[1140,54.2600],[1141,54.2200],[1142,54.2400],[1143,54.2400],[1144,54.2000],[1145,54.1400],[1146,54.1000],[1147,54.0800],[1148,54.1400],[1149,54.1800],[1150,54.1400],[1151,54.1200],[1152,54.0800],[1153,54.0400],[1154,54.0200],[1155,54.0400],[1156,54.0200],[1157,54.0800],[1158,54.0400],[1159,54.0400],[1160,54.0800],[1161,54.0400],[1162,54.0200],[1163,54.0600],[1164,54.0800],[1165,54.1200],[1166,54.1400],[1167,54.1000],[1168,54.1200],[1169,54.1400],[1170,54.1600],[1171,54.1800],[1172,54.1400],[1173,54.1600],[1174,54.2000],[1175,54.2200],[1176,54.1600],[1177,54.1600],[1178,54.1600],[1179,54.1600],[1180,54.1800],[1181,54.1200],[1182,54.1000],[1183,54.0600],[1184,54.1000],[1185,54.0600],[1186,54.0600],[1187,54.0400],[1188,54.0400],[1189,54.0400],[1190,54.0600],[1191,54.0800],[1192,54.1000],[1193,54.0800],[1194,54.1200],[1195,54.1000],[1196,54.0600],[1197,54.0800],[1198,54.1000],[1199,54.1200],[1200,54.1200],[1201,54.0400],[1202,54.0600],[1203,54.0200],[1204,54.0200],[1205,54.0400],[1206,54.0200],[1207,54.0600],[1208,54.1000],[1209,54.1200],[1210,54.1200],[1211,54.0800],[1212,54.1000],[1213,54.1000],[1214,54.0600],[1215,54.0600],[1216,54.1000],[1217,54.1000],[1218,54.0800],[1219,54.1200],[1220,54.1600],[1221,54.1600],[1222,54.1600],[1223,54.2000],[1224,54.2200],[1225,54.2200],[1226,54.1800],[1227,54.2000],[1228,54.1600],[1229,54.1200],[1230,54.1000],[1231,54.1200],[1232,54.0800],[1233,54.0600],[1234,54.0600],[1235,54.0800],[1236,54.1000],[1237,54.1000],[1238,54.1000],[1239,54.1000],[1240,54.1200],[1241,54.1000],[1242,54.2000],[1243,54.1400],[1244,54.1800],[1245,54.1800],[1246,54.1600],[1247,54.2000],[1248,54.2200],[1249,54.1400],[1250,54.1400],[1251,54.1200],[1252,54.1400],[1253,54.1800],[1254,54.1800],[1255,54.2800],[1256,54.3000],[1257,54.2200],[1258,54.2600],[1259,54.2800],[1260,54.2600],[1261,54.2800],[1262,54.3600],[1263,54.3800],[1264,54.4400],[1265,54.3800],[1266,54.4200],[1267,54.4400],[1268,54.4400],[1269,54.4200],[1270,54.4400],[1271,54.3600],[1272,54.2600],[1273,54.2800],[1274,54.2600],[1275,54.2400],[1276,54.2400],[1277,54.2200],[1278,54.3000],[1279,54.2400],[1280,54.3000],[1281,54.3800],[1282,54.4000],[1283,54.4200],[1284,54.4000],[1285,54.4000],[1286,54.4200],[1287,54.3600],[1288,54.3800],[1289,54.4000],[1290,54.4000],[1291,54.4200],[1292,54.3600],[1293,54.3600],[1294,54.4000],[1295,54.4400],[1296,54.4400],[1297,54.4200],[1298,54.4200],[1299,54.4000],[1300,54.4000],[1301,54.4200],[1302,54.4000],[1303,54.4000],[1304,54.4200],[1305,54.3800],[1306,54.3800],[1307,54.4000],[1308,54.4600],[1309,54.4400],[1310,54.4600],[1311,54.4600],[1312,54.5000],[1313,54.5800],[1314,54.6000],[1315,54.6000],[1316,54.6200],[1317,54.6000],[1318,54.6400],[1319,54.6400],[1320,54.6600],[1321,54.6200],[1322,54.6200],[1323,54.6000],[1324,54.6000],[1325,54.5600],[1326,54.5400],[1327,54.5200],[1328,54.5600],[1329,54.5800],[1330,54.5400],[1331,54.5600],[1332,54.5800],[1333,54.5600],[1334,54.5400],[1335,54.5400],[1336,54.5400],[1337,54.5400],[1338,54.5800],[1339,54.5800],[1340,54.6000],[1341,54.6000],[1342,54.6000],[1343,54.6800],[1344,54.7200],[1345,54.7000],[1346,54.7200],[1347,54.6400],[1348,54.6400],[1349,54.6200],[1350,54.6400],[1351,54.6200],[1352,54.6000],[1353,54.6200],[1354,54.6200],[1355,54.6200],[1356,54.5800],[1357,54.5800],[1358,54.5800],[1359,54.5600],[1360,54.5400],[1361,54.5200],[1362,54.5000],[1363,54.5200],[1364,54.5400],[1365,54.5400],[1366,54.5200],[1367,54.5400],[1368,54.5600],[1369,54.5800],[1370,54.6000],[1371,54.6000],[1372,54.6200],[1373,54.6400],[1374,54.6400],[1375,54.6200],[1376,54.6200],[1377,54.6800],[1378,54.7000],[1379,54.6800],[1380,54.6800],[1381,54.6800],[1382,54.7200],[1383,54.7400],[1384,54.7400],[1385,54.7600],[1386,54.7600],[1387,54.7600],[1388,54.7800],[1389,54.7600],[1390,54.7800],[1391,54.7600],[1392,54.7800],[1393,54.7400],[1394,54.7600],[1395,54.7800],[1396,54.8000],[1397,54.8000],[1398,54.8000],[1399,54.7600],[1400,54.7400],[1401,54.7600],[1402,54.7400],[1403,54.7600],[1404,54.7600],[1405,54.7800],[1406,54.7600],[1407,54.7600],[1408,54.7600],[1409,54.7400],[1410,54.7800],[1411,54.7800],[1412,54.7800],[1413,54.8200],[1414,54.8000],[1415,54.8400],[1416,54.8600],[1417,54.9000],[1418,54.9000],[1419,54.9000],[1420,54.8800],[1421,54.8800],[1422,54.9000],[1423,54.9000],[1424,54.9200],[1425,54.9200],[1426,54.9200],[1427,54.9200],[1428,54.8800],[1429,54.8400],[1430,54.8800],[1431,54.8800],[1432,54.9200],[1433,54.8800],[1434,54.9200],[1435,54.9400],[1436,54.9600],[1437,54.9600],[1438,54.9800],[1439,55.0000],[1440,55.0000],[1441,55.0000],[1442,55.0000],[1443,55.0400],[1444,55.0000],[1445,55.0200],[1446,54.9600],[1447,54.9400],[1448,54.9400],[1449,54.9600],[1450,54.9600],[1451,54.9600],[1452,55.0000],[1453,54.9800],[1454,54.9600],[1455,54.9800],[1456,54.9400],[1457,54.9600],[1458,54.9600],[1459,54.9800],[1460,54.9600],[1461,54.9400],[1462,54.9200],[1463,54.9400],[1464,54.9400],[1465,54.9400],[1466,54.9400],[1467,54.9200],[1468,54.9400],[1469,54.9600],[1470,54.9400],[1471,54.9600],[1472,54.9400],[1473,54.9400],[1474,54.9600],[1475,54.9800],[1476,54.9600],[1477,54.9000],[1478,54.8400],[1479,54.8600],[1480,54.8200],[1481,54.8400],[1482,54.8400],[1483,54.8400],[1484,54.8200],[1485,54.8400],[1486,54.8600],[1487,54.8600],[1488,54.8600],[1489,54.8600],[1490,54.8800],[1491,54.8800],[1492,54.8600],[1493,54.8600],[1494,54.9200],[1495,54.9200],[1496,54.9000],[1497,54.9200],[1498,54.9000],[1499,54.8600],[1500,54.9000],[1501,54.8600],[1502,54.9000],[1503,54.9000],[1504,54.9200],[1505,54.9000],[1506,54.9000],[1507,54.9000],[1508,54.9200],[1509,54.8800],[1510,54.9000],[1511,54.9000],[1512,54.9200],[1513,54.9000],[1514,54.9000],[1515,54.8800],[1516,54.9000],[1517,54.9000],[1518,54.9000],[1519,54.9000],[1520,54.9200],[1521,54.9000],[1522,54.8800],[1523,54.9000],[1524,54.8800],[1525,54.8800],[1526,54.9000],[1527,54.9000],[1528,54.9000],[1529,54.8800],[1530,54.8800],[1531,54.8600],[1532,54.8000],[1533,54.8200],[1534,54.8200],[1535,54.8000],[1536,54.8400],[1537,54.8400],[1538,54.8400],[1539,54.8600],[1540,54.8800],[1541,54.9400],[1542,54.9200],[1543,54.9200],[1544,54.9400],[1545,54.9000],[1546,54.8800],[1547,54.8800],[1548,54.8800],[1549,54.9000],[1550,54.9000],[1551,54.9000],[1552,54.9400],[1553,54.9600],[1554,55.0000],[1555,55.0000],[1556,54.9600],[1557,54.9600],[1558,54.9800],[1559,54.9400],[1560,54.9400],[1561,54.9200],[1562,54.9400],[1563,54.9600],[1564,54.9400],[1565,54.9600],[1566,54.9200],[1567,54.9000],[1568,54.8800],[1569,54.9000],[1570,54.8800],[1571,54.9000],[1572,54.8800],[1573,54.9000],[1574,54.8800],[1575,54.9200],[1576,54.9400],[1577,54.9400],[1578,54.9200],[1579,54.9400],[1580,54.9600],[1581,54.9200],[1582,54.9800],[1583,55.0200],[1584,55.0600],[1585,55.0600],[1586,55.1000],[1587,55.1200],[1588,55.1400],[1589,55.1400],[1590,55.1200],[1591,55.1600],[1592,55.1600],[1593,55.1600],[1594,55.1400],[1595,55.1200],[1596,55.1000],[1597,55.0800],[1598,55.0800],[1599,55.1000],[1600,55.0800],[1601,55.0800],[1602,55.0800],[1603,55.1000],[1604,55.0600],[1605,55.0000],[1606,55.0400],[1607,55.0400],[1608,55.0400],[1609,54.9600],[1610,54.9600],[1611,54.9800],[1612,55.0200],[1613,55.0400],[1614,55.0800],[1615,55.0400],[1616,55.0200],[1617,55.0400],[1618,55.0200],[1619,55.0000],[1620,55.0000],[1621,54.9800],[1622,54.9600],[1623,54.9600],[1624,54.9600],[1625,54.9600],[1626,54.9400],[1627,54.9000],[1628,54.8800],[1629,54.8800],[1630,54.8800],[1631,54.8800],[1632,54.8800],[1633,54.8800],[1634,54.8800],[1635,54.8800],[1636,54.8400],[1637,54.8200],[1638,54.8200],[1639,54.8200],[1640,54.8400],[1641,54.8200],[1642,54.8400],[1643,54.8400],[1644,54.8600],[1645,54.8400],[1646,54.8000],[1647,54.8400],[1648,54.8600],[1649,54.8800],[1650,54.9200],[1651,54.9400],[1652,54.9400],[1653,54.9200],[1654,54.9200],[1655,54.8600],[1656,54.8400],[1657,54.8800],[1658,54.8800],[1659,54.9000],[1660,54.9400],[1661,54.9400],[1662,54.9200],[1663,54.9000],[1664,55.0000],[1665,55.0000],[1666,55.3800],[1667,55.4000],[1668,55.3600],[1669,55.3400],[1670,55.4000],[1671,55.3800],[1672,55.2800],[1673,55.2000],[1674,55.2000],[1675,55.3800],[1676,55.2600],[1677,55.3000],[1678,55.2800],[1679,55.2600],[1680,55.2200],[1681,55.2800],[1682,55.2200],[1683,55.1600],[1684,55.1000],[1685,55.1000],[1686,55.1600],[1687,55.1800],[1688,55.1600],[1689,55.1600],[1690,55.1600],[1691,55.1800],[1692,55.2400],[1693,55.3000],[1694,55.3400],[1695,55.3800],[1696,55.4000],[1697,55.4200],[1698,55.4200],[1699,55.3400],[1700,55.3400],[1701,55.4200],[1702,55.4200],[1703,55.4400],[1704,55.3800],[1705,55.3400],[1706,55.3200],[1707,55.3200],[1708,55.3400],[1709,55.3600],[1710,55.3800],[1711,55.4200],[1712,55.5000],[1713,55.4800],[1714,55.5000],[1715,55.5400],[1716,55.5400],[1717,55.5800],[1718,55.5600],[1719,55.4800],[1720,55.4600],[1721,55.4400],[1722,55.4200],[1723,55.3800],[1724,55.4000],[1725,55.4200],[1726,55.4200],[1727,55.4600],[1728,55.4400],[1729,55.4400],[1730,55.4600],[1731,55.4600],[1732,55.5000],[1733,55.4600],[1734,55.4600],[1735,55.4800],[1736,55.5000],[1737,55.4400],[1738,55.4400],[1739,55.4200],[1740,55.4600],[1741,55.4800],[1742,55.4800],[1743,55.5000],[1744,55.4800],[1745,55.4600],[1746,55.4400],[1747,55.4400],[1748,55.4600],[1749,55.4300],[1750,55.4200],[1751,55.4200],[1752,55.4200],[1753,55.4400],[1754,55.4200],[1755,55.4400],[1756,55.4400],[1757,55.5000],[1758,55.4800],[1759,55.5000],[1760,55.5000],[1761,55.5000],[1762,55.5000],[1763,55.5600],[1764,55.5600],[1765,55.5400],[1766,55.5400],[1767,55.5400],[1768,55.5400],[1769,55.5400],[1770,55.5200],[1771,55.5400],[1772,55.5600],[1773,55.6000],[1774,55.6000],[1775,55.5600],[1776,55.5600],[1777,55.5800],[1778,55.5600],[1779,55.5600],[1780,55.5600],[1781,55.5200],[1782,55.5400],[1783,55.5600],[1784,55.6000],[1785,55.6000],[1786,55.5800],[1787,55.5400],[1788,55.5600],[1789,55.5200],[1790,55.5600],[1791,55.5200],[1792,55.5200],[1793,55.5200],[1794,55.5600],[1795,55.5600],[1796,55.5800],[1797,55.6000],[1798,55.6000],[1799,55.6000],[1800,55.5800],[1801,55.6000],[1802,55.6200],[1803,55.6200],[1804,55.6500],[1805,55.6200],[1806,55.6600],[1807,55.6200],[1808,55.6200],[1809,55.6000],[1810,55.6000],[1811,55.6000],[1812,55.6000],[1813,55.6000],[1814,55.5800],[1815,55.6600],[1816,55.6800],[1817,55.6600],[1818,55.6300],[1819,55.6400],[1820,55.6500],[1821,55.6600],[1822,55.6700],[1823,55.6400],[1824,55.6400],[1825,55.6600],[1826,55.6200],[1827,55.6400],[1828,55.6600],[1829,55.6600],[1830,55.6400],[1831,55.6800],[1832,55.7000],[1833,55.7000],[1834,55.7200],[1835,55.7600],[1836,55.7600],[1837,55.7400],[1838,55.7600],[1839,55.7600],[1840,55.7400],[1841,55.7400],[1842,55.7600],[1843,55.7600],[1844,55.8000],[1845,55.7800],[1846,55.7800],[1847,55.8000],[1848,55.8000],[1849,55.8000],[1850,55.8000],[1851,55.7600],[1852,55.7800],[1853,55.7800],[1854,55.7600],[1855,55.7800],[1856,55.7000],[1857,55.7400],[1858,55.7000],[1859,55.7200],[1860,55.6800],[1861,55.7200],[1862,55.7400],[1863,55.7400],[1864,55.7600],[1865,55.7600],[1866,55.7400],[1867,55.7400],[1868,55.7600],[1869,55.7600],[1870,55.7800],[1871,55.8000],[1872,55.7800],[1873,55.7800],[1874,55.7800],[1875,55.8200],[1876,55.8200],[1877,55.7800],[1878,55.8000],[1879,55.7800],[1880,55.7400],[1881,55.7400],[1882,55.7200],[1883,55.7200],[1884,55.7400],[1885,55.7200],[1886,55.7200],[1887,55.6800],[1888,55.6800],[1889,55.7000],[1890,55.7200],[1891,55.7400],[1892,55.7600],[1893,55.7400],[1894,55.7600],[1895,55.7800],[1896,55.8000],[1897,55.7600],[1898,55.7600],[1899,55.8000],[1900,55.8000],[1901,55.7600],[1902,55.7400],[1903,55.7000],[1904,55.7000],[1905,55.6800],[1906,55.6600],[1907,55.6400],[1908,55.6400],[1909,55.6200],[1910,55.6400],[1911,55.6200],[1912,55.6200],[1913,55.6200],[1914,55.6400],[1915,55.6400],[1916,55.6600],[1917,55.6400],[1918,55.6800],[1919,55.6800],[1920,55.7000],[1921,55.6800],[1922,55.6600],[1923,55.6600],[1924,55.6800],[1925,55.7000],[1926,55.6600],[1927,55.6600],[1928,55.6600],[1929,55.6600],[1930,55.6600],[1931,55.6400],[1932,55.6400],[1933,55.6200],[1934,55.6200],[1935,55.6000],[1936,55.6200],[1937,55.6400],[1938,55.6400],[1939,55.6200],[1940,55.6400],[1941,55.6400],[1942,55.6400],[1943,55.6600],[1944,55.6800],[1945,55.6800],[1946,55.7000],[1947,55.7000],[1948,55.6800],[1949,55.6800],[1950,55.6600]];
var volumeData = [[,17119],[1,18421],[2,21109],[3,31208],[4,58652],[5,85491],[6,86109],[7,87444],[8,87865],[9,92439],[10,96115],[11,100091],[12,101343],[13,101628],[14,103899],[15,104333],[16,104832],[17,107204],[18,109618],[19,109792],[20,113246],[21,116674],[22,117871],[23,119639],[24,120826],[25,130758],[26,131034],[27,133470],[28,140210],[29,140735],[30,141107],[31,142959],[32,144403],[33,145923],[34,147205],[35,147323],[36,148295],[37,151827],[38,152130],[39,153142],[40,168445],[41,170141],[42,170923],[43,173356],[44,175424],[45,176125],[46,176436],[47,177206],[48,180360],[49,183968],[50,185560],[51,186687],[52,186845],[53,187160],[54,187602],[55,192470],[56,196788],[57,201463],[58,202839],[59,203028],[60,203662],[61,204352],[62,204952],[63,206418],[64,207133],[65,208689],[66,209242],[67,210156],[68,212082],[69,213294],[70,213332],[71,214099],[72,214844],[73,215165],[74,215959],[75,219629],[76,219685],[77,224249],[78,225092],[79,225805],[80,225904],[81,226527],[82,230582],[83,231962],[84,232219],[85,232848],[86,233907],[87,235456],[88,235713],[89,236042],[90,236503],[91,238825],[92,242013],[93,243065],[94,249587],[95,252278],[96,253618],[97,254020],[98,254529],[99,254956],[100,257246],[101,257552],[102,259542],[103,259905],[104,259996],[105,263234],[106,263707],[107,264652],[108,264822],[109,265112],[110,267007],[111,267178],[112,267549],[113,267641],[114,268982],[115,269012],[116,272036],[117,272185],[118,273695],[119,274077],[120,277111],[121,277714],[122,278660],[123,278927],[124,281716],[125,282300],[126,282428],[127,282843],[128,283557],[129,288517],[130,289300],[131,298488],[132,299844],[133,299984],[134,300778],[135,304734],[136,313503],[137,313917],[138,315230],[139,316229],[140,316920],[141,319035],[142,319604],[143,322939],[144,323633],[145,329987],[146,330574],[147,332885],[148,333600],[149,334450],[150,334453],[151,335772],[152,335872],[153,337197],[154,337205],[155,350317],[156,352177],[157,353860],[158,355267],[159,358609],[160,359638],[161,359788],[162,359932],[163,360287],[164,363067],[165,367158],[166,367583],[167,369905],[168,378806],[169,379376],[170,382651],[171,383359],[172,386989],[173,387394],[174,387736],[175,387828],[176,404226],[177,406708],[178,407948],[179,411301],[180,412287],[181,413502],[182,414143],[183,416290],[184,416590],[185,417961],[186,418426],[187,419024],[188,420320],[189,421074],[190,423668],[191,424109],[192,424638],[193,424640],[194,424985],[195,425042],[196,426100],[197,426334],[198,426485],[199,427380],[200,428559],[201,430477],[202,430877],[203,431716],[204,435758],[205,440174],[206,442283],[207,442954],[208,443014],[209,443192],[210,443253],[211,445253],[212,445474],[213,448869],[214,449354],[215,452816],[216,453788],[217,454692],[218,454829],[219,454843],[220,455241],[221,455283],[222,456556],[223,459074],[224,460354],[225,461267],[226,461846],[227,462112],[228,462218],[229,462746],[230,462888],[231,468301],[232,468704],[233,470668],[234,470831],[235,477103],[236,477447],[237,478624],[238,479151],[239,479187],[240,479352],[241,480610],[242,481845],[243,483314],[244,484540],[245,485117],[246,485568],[247,485850],[248,486062],[249,486539],[250,486784],[251,488798],[252,489306],[253,489633],[254,490522],[255,493552],[256,494301],[257,494522],[258,495390],[259,500425],[260,502912],[261,503170],[262,504486],[263,521441],[264,522686],[265,523541],[266,524168],[267,524520],[268,525331],[269,526290],[270,526425],[271,526710],[272,543896],[273,550398],[274,562573],[275,583342],[276,586949],[277,587058],[278,588105],[279,593025],[280,595894],[281,598698],[282,599003],[283,599033],[284,599491],[285,599537],[286,601009],[287,601704],[288,601708],[289,602169],[290,602421],[291,602731],[292,606013],[293,606089],[294,606162],[295,606336],[296,607636],[297,608599],[298,608614],[299,610919],[300,612462],[301,613426],[302,613939],[303,614258],[304,614787],[305,615639],[306,616450],[307,616556],[308,616730],[309,616838],[310,617887],[311,617987],[312,618010],[313,619242],[314,682015],[315,684535],[316,686887],[317,688544],[318,689557],[319,697878],[320,711316],[321,713694],[322,713862],[323,714626],[324,714731],[325,714817],[326,714837],[327,718431],[328,718828],[329,719120],[330,719714],[331,719969],[332,720203],[333,725472],[334,725622],[335,725660],[336,726176],[337,729528],[338,730353],[339,731522],[340,732236],[341,737334],[342,739030],[343,739796],[344,760020],[345,771360],[346,772212],[347,773050],[348,775663],[349,779394],[350,780049],[351,780975],[352,781084],[353,781521],[354,783638],[355,785792],[356,787097],[357,787907],[358,789761],[359,791621],[360,793618],[361,794059],[362,795086],[363,796926],[364,797673],[365,799693],[366,799702],[367,803575],[368,808304],[369,809584],[370,810852],[371,814373],[372,815130],[373,816789],[374,816901],[375,817025],[376,818197],[377,818481],[378,819691],[379,820465],[380,821813],[381,821848],[382,822904],[383,822965],[384,831915],[385,832850],[386,833399],[387,833956],[388,835360],[389,835418],[390,836110],[391,839053],[392,839805],[393,840038],[394,840208],[395,841892],[396,843482],[397,843532],[398,844391],[399,845957],[400,848974],[401,849251],[402,850854],[403,853561],[404,854751],[405,854971],[406,857717],[407,1129893],[408,24652],[409,26418],[410,27639],[411,29190],[412,29961],[413,35195],[414,41934],[415,43367],[416,49539],[417,50440],[418,51091],[419,55297],[420,56788],[421,57280],[422,81392],[423,93445],[424,93991],[425,94193],[426,95839],[427,96784],[428,98091],[429,99142],[430,112987],[431,156761],[432,158842],[433,158987],[434,185632],[435,187949],[436,189945],[437,190576],[438,192375],[439,192568],[440,192851],[441,193572],[442,203686],[443,204361],[444,204642],[445,205242],[446,206574],[447,207138],[448,207997],[449,210093],[450,211674],[451,214510],[452,216060],[453,219547],[454,220394],[455,220669],[456,220888],[457,221688],[458,222950],[459,228255],[460,230613],[461,237316],[462,238970],[463,240485],[464,241927],[465,242077],[466,245026],[467,247437],[468,248755],[469,249922],[470,250853],[471,251086],[472,251122],[473,251838],[474,252165],[475,252846],[476,253265],[477,253898],[478,254053],[479,254597],[480,255127],[481,256859],[482,257565],[483,258989],[484,259630],[485,259715],[486,260566],[487,261832],[488,264220],[489,264679],[490,264752],[491,265035],[492,265414],[493,265429],[494,265990],[495,267859],[496,268019],[497,268607],[498,269974],[499,270128],[500,270997],[501,271132],[502,271257],[503,271453],[504,275120],[505,275785],[506,280876],[507,289392],[508,291465],[509,291515],[510,292611],[511,293332],[512,293691],[513,294714],[514,295069],[515,295418],[516,296048],[517,296088],[518,298339],[519,299034],[520,299200],[521,299240],[522,299722],[523,300072],[524,300324],[525,301601],[526,301701],[527,302071],[528,302087],[529,302275],[530,302562],[531,302890],[532,303701],[533,303801],[534,304429],[535,306023],[536,306270],[537,309345],[538,309376],[539,311469],[540,312522],[541,313867],[542,313872],[543,315260],[544,315668],[545,316273],[546,316324],[547,316995],[548,317337],[549,318766],[550,319785],[551,320656],[552,321239],[553,322963],[554,323397],[555,323609],[556,324681],[557,324911],[558,325081],[559,327233],[560,328580],[561,328924],[562,329685],[563,329777],[564,330138],[565,330183],[566,333336],[567,333344],[568,333374],[569,334923],[570,335739],[571,335784],[572,336844],[573,338053],[574,339410],[575,339802],[576,342484],[577,342555],[578,345870],[579,348328],[580,349521],[581,349908],[582,350518],[583,352285],[584,352410],[585,356390],[586,356961],[587,368219],[588,368374],[589,369043],[590,370086],[591,371153],[592,373917],[593,374581],[594,375435],[595,377179],[596,377860],[597,378107],[598,378109],[599,379579],[600,382770],[601,383195],[602,383203],[603,384532],[604,385773],[605,397563],[606,408055],[607,408528],[608,408530],[609,409341],[610,411032],[611,415773],[612,415878],[613,418186],[614,418937],[615,419798],[616,420029],[617,420146],[618,421599],[619,422531],[620,425439],[621,425550],[622,426342],[623,426930],[624,429302],[625,429487],[626,431055],[627,431507],[628,431747],[629,431925],[630,431986],[631,432086],[632,437096],[633,437133],[634,437607],[635,438873],[636,438998],[637,439890],[638,440293],[639,442183],[640,442743],[641,442957],[642,443165],[643,443603],[644,444261],[645,444306],[646,444567],[647,444688],[648,445765],[649,446037],[650,447018],[651,448611],[652,452814],[653,453758],[654,454478],[655,454896],[656,455045],[657,455887],[658,458286],[659,460012],[660,463341],[661,463495],[662,464166],[663,464482],[664,464592],[665,466951],[666,467047],[667,467458],[668,467699],[669,467892],[670,469032],[671,469603],[672,469666],[673,470070],[674,470406],[675,470588],[676,472569],[677,472828],[678,473890],[679,475565],[680,475661],[681,475761],[682,477630],[683,478184],[684,483652],[685,486053],[686,486377],[687,490716],[688,490992],[689,492853],[690,493168],[691,493954],[692,499565],[693,501103],[694,503516],[695,507019],[696,507814],[697,508565],[698,513439],[699,514637],[700,515478],[701,517358],[702,517938],[703,518870],[704,518937],[705,519496],[706,520893],[707,522428],[708,522695],[709,522816],[710,522982],[711,523299],[712,523396],[713,524989],[714,526525],[715,526686],[716,528271],[717,528692],[718,529038],[719,530127],[720,532936],[721,534603],[722,535426],[723,535848],[724,537545],[725,542661],[726,542782],[727,544069],[728,548374],[729,550151],[730,551863],[731,552518],[732,553310],[733,553534],[734,553691],[735,554116],[736,554703],[737,558649],[738,560964],[739,561851],[740,563961],[741,568564],[742,571320],[743,573000],[744,573776],[745,575831],[746,576154],[747,578554],[748,580400],[749,581758],[750,582326],[751,583157],[752,583738],[753,583962],[754,585157],[755,585957],[756,586630],[757,587768],[758,589421],[759,590115],[760,591076],[761,592361],[762,592724],[763,593423],[764,594154],[765,595007],[766,595090],[767,595860],[768,599775],[769,603061],[770,603192],[771,603519],[772,603784],[773,604454],[774,606298],[775,606668],[776,607263],[777,608480],[778,609570],[779,609599],[780,612741],[781,614269],[782,615296],[783,615680],[784,615758],[785,616529],[786,617539],[787,618007],[788,618008],[789,618138],[790,618626],[791,620243],[792,621987],[793,623249],[794,624511],[795,624690],[796,625121],[797,625393],[798,625480],[799,627612],[800,629193],[801,630105],[802,631702],[803,635135],[804,640379],[805,643653],[806,644424],[807,647299],[808,650550],[809,651145],[810,651510],[811,654090],[812,654112],[813,658568],[814,660316],[815,660824],[816,665172],[817,669562],[818,669712],[819,670619],[820,680596],[821,1357310],[822,1358874],[823,1358902],[824,28057],[825,52612],[826,53521],[827,57363],[828,60153],[829,65557],[830,65986],[831,73207],[832,73751],[833,79903],[834,80390],[835,80787],[836,82466],[837,82748],[838,84441],[839,85206],[840,90054],[841,90667],[842,92067],[843,94799],[844,99036],[845,101479],[846,101769],[847,102102],[848,104087],[849,104586],[850,104680],[851,109024],[852,112861],[853,113724],[854,114316],[855,114568],[856,115511],[857,119062],[858,120343],[859,121186],[860,122645],[861,123567],[862,124081],[863,124239],[864,124315],[865,126108],[866,128935],[867,129738],[868,129975],[869,131199],[870,132138],[871,132789],[872,134811],[873,136218],[874,137395],[875,138362],[876,140272],[877,144089],[878,144889],[879,146458],[880,147080],[881,147780],[882,148880],[883,150041],[884,150110],[885,150965],[886,151135],[887,151229],[888,152111],[889,155397],[890,155830],[891,157011],[892,158049],[893,158898],[894,159123],[895,160243],[896,161081],[897,162295],[898,162807],[899,163930],[900,164274],[901,165431],[902,166960],[903,168975],[904,169261],[905,170169],[906,171174],[907,172514],[908,173001],[909,173142],[910,173187],[911,174806],[912,174945],[913,175195],[914,175214],[915,176553],[916,177257],[917,177374],[918,177869],[919,178217],[920,178467],[921,180481],[922,181213],[923,181313],[924,188390],[925,189031],[926,191547],[927,191747],[928,191844],[929,192006],[930,193063],[931,196296],[932,199962],[933,202720],[934,202781],[935,207000],[936,207010],[937,207719],[938,207931],[939,208429],[940,209202],[941,209281],[942,209576],[943,209938],[944,210507],[945,212307],[946,213111],[947,214815],[948,215284],[949,215301],[950,215445],[951,216479],[952,217192],[953,217731],[954,217901],[955,217960],[956,218107],[957,218133],[958,219687],[959,219877],[960,220473],[961,220523],[962,220598],[963,220650],[964,220900],[965,221210],[966,221540],[967,222041],[968,222291],[969,222376],[970,223322],[971,229552],[972,229752],[973,233535],[974,235055],[975,241744],[976,241901],[977,246025],[978,246613],[979,247520],[980,248441],[981,250440],[982,250875],[983,251565],[984,252072],[985,252170],[986,253211],[987,253524],[988,253775],[989,255744],[990,256333],[991,258158],[992,258958],[993,261030],[994,261226],[995,263012],[996,263928],[997,263929],[998,264698],[999,264699],[1000,265051],[1001,265055],[1002,265076],[1003,266135],[1004,266814],[1005,266819],[1006,268228],[1007,268316],[1008,268452],[1009,268805],[1010,269606],[1011,269699],[1012,269701],[1013,270294],[1014,270989],[1015,271498],[1016,271637],[1017,271712],[1018,271831],[1019,272231],[1020,273231],[1021,273241],[1022,273586],[1023,274586],[1024,275650],[1025,276352],[1026,276629],[1027,278616],[1028,280227],[1029,280543],[1030,281169],[1031,281437],[1032,281491],[1033,281501],[1034,282233],[1035,282306],[1036,282940],[1037,285388],[1038,286881],[1039,287591],[1040,288268],[1041,289404],[1042,289666],[1043,290766],[1044,292495],[1045,293231],[1046,296706],[1047,297754],[1048,297954],[1049,298294],[1050,298362],[1051,298503],[1052,298647],[1053,300287],[1054,300500],[1055,301448],[1056,303506],[1057,304341],[1058,304481],[1059,306067],[1060,306163],[1061,306694],[1062,306783],[1063,307504],[1064,307617],[1065,308117],[1066,308117],[1067,310219],[1068,310227],[1069,310699],[1070,310718],[1071,311074],[1072,313846],[1073,314329],[1074,314468],[1075,314553],[1076,314807],[1077,314917],[1078,315636],[1079,316336],[1080,317887],[1081,318088],[1082,318801],[1083,320268],[1084,321158],[1085,321225],[1086,323953],[1087,324260],[1088,327236],[1089,328046],[1090,328329],[1091,328361],[1092,328391],[1093,328563],[1094,329005],[1095,329774],[1096,329909],[1097,330279],[1098,331171],[1099,331226],[1100,331755],[1101,331815],[1102,332265],[1103,332267],[1104,333651],[1105,335110],[1106,335112],[1107,335495],[1108,335580],[1109,336989],[1110,340865],[1111,341847],[1112,342021],[1113,342086],[1114,342336],[1115,342843],[1116,343662],[1117,344718],[1118,344757],[1119,347353],[1120,347386],[1121,348137],[1122,348287],[1123,355340],[1124,356911],[1125,357020],[1126,360772],[1127,361879],[1128,362737],[1129,365520],[1130,366723],[1131,366890],[1132,367493],[1133,368232],[1134,369272],[1135,370577],[1136,371508],[1137,372433],[1138,372725],[1139,375324],[1140,376838],[1141,377573],[1142,378398],[1143,379392],[1144,381854],[1145,382424],[1146,382570],[1147,384549],[1148,386694],[1149,387638],[1150,390779],[1151,391730],[1152,392457],[1153,393837],[1154,394037],[1155,395900],[1156,397193],[1157,403449],[1158,404634],[1159,408563],[1160,409393],[1161,412672],[1162,416612],[1163,419688],[1164,421189],[1165,423471],[1166,425925],[1167,426499],[1168,428142],[1169,429533],[1170,430905],[1171,433248],[1172,433804],[1173,435751],[1174,436357],[1175,436740],[1176,438334],[1177,439604],[1178,439811],[1179,440122],[1180,442258],[1181,444535],[1182,446365],[1183,448114],[1184,450211],[1185,451285],[1186,451647],[1187,451937],[1188,452970],[1189,453100],[1190,453145],[1191,453545],[1192,453630],[1193,454252],[1194,454308],[1195,455778],[1196,458577],[1197,459813],[1198,460112],[1199,460438],[1200,461107],[1201,464179],[1202,464357],[1203,470818],[1204,473712],[1205,474953],[1206,475468],[1207,479060],[1208,482437],[1209,484443],[1210,486002],[1211,488877],[1212,491593],[1213,492181],[1214,495503],[1215,495643],[1216,496640],[1217,498223],[1218,499166],[1219,499821],[1220,500298],[1221,501953],[1222,503778],[1223,504698],[1224,505847],[1225,505988],[1226,509923],[1227,511131],[1228,512717],[1229,514360],[1230,515145],[1231,516299],[1232,519237],[1233,521780],[1234,522990],[1235,523996],[1236,524981],[1237,525737],[1238,527576],[1239,528740],[1240,534191],[1241,1096329],[1242,21391],[1243,23181],[1244,24454],[1245,24655],[1246,24888],[1247,25418],[1248,25505],[1249,27143],[1250,27519],[1251,28453],[1252,28780],[1253,29123],[1254,29161],[1255,29657],[1256,29666],[1257,31123],[1258,31378],[1259,31867],[1260,32093],[1261,32729],[1262,33293],[1263,33476],[1264,33640],[1265,35811],[1266,35898],[1267,36010],[1268,36330],[1269,36622],[1270,36652],[1271,39213],[1272,40177],[1273,40684],[1274,41131],[1275,41213],[1276,41625],[1277,42513],[1278,42818],[1279,43722],[1280,43906],[1281,44252],[1282,44513],[1283,44773],[1284,47122],[1285,47336],[1286,47380],[1287,49032],[1288,49054],[1289,49526],[1290,50266],[1291,50340],[1292,51217],[1293,51889],[1294,52431],[1295,56668],[1296,56685],[1297,56765],[1298,57041],[1299,57768],[1300,57941],[1301,58517],[1302,58806],[1303,59753],[1304,60053],[1305,61126],[1306,61394],[1307,61568],[1308,61618],[1309,61710],[1310,61753],[1311,62568],[1312,63486],[1313,64969],[1314,65151],[1315,65165],[1316,65181],[1317,65702],[1318,67817],[1319,68753],[1320,69191],[1321,71354],[1322,72432],[1323,74030],[1324,76438],[1325,77877],[1326,77891],[1327,77893],[1328,78003],[1329,78727],[1330,80397],[1331,81024],[1332,81274],[1333,81651],[1334,81843],[1335,82309],[1336,82318],[1337,83046],[1338,83360],[1339,83480],[1340,84184],[1341,84322],[1342,84623],[1343,97829],[1344,101431],[1345,103955],[1346,104764],[1347,108061],[1348,109858],[1349,112057],[1350,112334],[1351,112357],[1352,112716],[1353,112999],[1354,114201],[1355,114452],[1356,115500],[1357,115574],[1358,116007],[1359,116440],[1360,116790],[1361,117853],[1362,124526],[1363,124569],[1364,125336],[1365,129298],[1366,134144],[1367,134591],[1368,134891],[1369,136402],[1370,139421],[1371,139424],[1372,139803],[1373,145559],[1374,146541],[1375,147315],[1376,147359],[1377,150531],[1378,151908],[1379,154030],[1380,163622],[1381,169475],[1382,171636],[1383,174333],[1384,178706],[1385,183599],[1386,185957],[1387,188692],[1388,201171],[1389,213630],[1390,219116],[1391,221577],[1392,227810],[1393,248245],[1394,249948],[1395,250526],[1396,251225],[1397,251931],[1398,252823],[1399,256575],[1400,256605],[1401,258293],[1402,258360],[1403,258512],[1404,259358],[1405,260246],[1406,262187],[1407,262354],[1408,262971],[1409,263020],[1410,263414],[1411,263706],[1412,263728],[1413,264824],[1414,265563],[1415,266455],[1416,268353],[1417,274387],[1418,276533],[1419,277557],[1420,282049],[1421,282273],[1422,283175],[1423,293271],[1424,295510],[1425,296688],[1426,298252],[1427,298879],[1428,300921],[1429,301975],[1430,302102],[1431,302193],[1432,319726],[1433,320406],[1434,322474],[1435,322587],[1436,322829],[1437,322943],[1438,324914],[1439,341858],[1440,345964],[1441,346911],[1442,347615],[1443,347721],[1444,347781],[1445,348785],[1446,350744],[1447,351537],[1448,352060],[1449,352307],[1450,353268],[1451,354998],[1452,358562],[1453,359386],[1454,363069],[1455,363131],[1456,363436],[1457,363624],[1458,363889],[1459,365860],[1460,367419],[1461,368225],[1462,368651],[1463,368764],[1464,369049],[1465,369917],[1466,370200],[1467,370353],[1468,370552],[1469,370584],[1470,371391],[1471,372577],[1472,372741],[1473,372751],[1474,373390],[1475,373481],[1476,373918],[1477,376374],[1478,377337],[1479,377367],[1480,377389],[1481,377569],[1482,378271],[1483,378879],[1484,380243],[1485,380450],[1486,380698],[1487,381156],[1488,381331],[1489,381908],[1490,382092],[1491,385587],[1492,386346],[1493,386686],[1494,392341],[1495,392833],[1496,399348],[1497,405243],[1498,409511],[1499,413606],[1500,413704],[1501,413711],[1502,414120],[1503,414486],[1504,417366],[1505,417877],[1506,418440],[1507,418687],[1508,418696],[1509,420141],[1510,420307],[1511,420528],[1512,420710],[1513,420847],[1514,421571],[1515,423807],[1516,423877],[1517,423899],[1518,423994],[1519,423997],[1520,424676],[1521,425014],[1522,425256],[1523,425956],[1524,426003],[1525,426083],[1526,426236],[1527,426330],[1528,426395],[1529,426414],[1530,427188],[1531,428984],[1532,433029],[1533,433172],[1534,433376],[1535,434020],[1536,434174],[1537,434274],[1538,434318],[1539,434336],[1540,434736],[1541,435125],[1542,438192],[1543,438995],[1544,439092],[1545,440154],[1546,440826],[1547,440866],[1548,443090],[1549,444099],[1550,444115],[1551,444593],[1552,446293],[1553,447109],[1554,450196],[1555,450625],[1556,451915],[1557,457642],[1558,458908],[1559,459804],[1560,460124],[1561,464059],[1562,464782],[1563,465203],[1564,465934],[1565,465936],[1566,466704],[1567,466767],[1568,467967],[1569,468555],[1570,468782],[1571,471858],[1572,472504],[1573,473618],[1574,474921],[1575,475306],[1576,475931],[1577,477622],[1578,478710],[1579,481068],[1580,481415],[1581,481842],[1582,481885],[1583,481973],[1584,482179],[1585,482264],[1586,484568],[1587,486461],[1588,487368],[1589,487483],[1590,489920],[1591,491061],[1592,491287],[1593,491755],[1594,491905],[1595,493397],[1596,494582],[1597,494863],[1598,495681],[1599,499518],[1600,499712],[1601,500045],[1602,502188],[1603,502206],[1604,502870],[1605,503413],[1606,503563],[1607,504963],[1608,505061],[1609,506529],[1610,507638],[1611,507833],[1612,509391],[1613,510459],[1614,511495],[1615,512753],[1616,512950],[1617,512975],[1618,513530],[1619,513575],[1620,513804],[1621,515473],[1622,515518],[1623,522319],[1624,522592],[1625,523310],[1626,523503],[1627,523721],[1628,524083],[1629,525002],[1630,525616],[1631,526215],[1632,526751],[1633,526835],[1634,529932],[1635,530035],[1636,531439],[1637,532920],[1638,549221],[1639,550742],[1640,552429],[1641,553147],[1642,555364],[1643,555567],[1644,559652],[1645,560025],[1646,562538],[1647,563457],[1648,563474],[1649,568104],[1650,577965],[1651,579288],[1652,585755],[1653,588278],[1654,588294],[1655,595287],[1656,596595],[1657,598584],[1658,600188],[1659,607953],[1660,612081],[1661,614214],[1662,620313],[1663,624089],[1664,1923627],[1665,1924157],[1666,39880],[1667,45736],[1668,46183],[1669,46706],[1670,46871],[1671,48492],[1672,50452],[1673,52375],[1674,52508],[1675,56614],[1676,57584],[1677,59240],[1678,59334],[1679,59706],[1680,59979],[1681,61034],[1682,61387],[1683,71850],[1684,72633],[1685,73402],[1686,75970],[1687,76581],[1688,77351],[1689,78690],[1690,79484],[1691,81045],[1692,83202],[1693,85164],[1694,88757],[1695,90171],[1696,92752],[1697,94166],[1698,96900],[1699,98916],[1700,99059],[1701,99923],[1702,101393],[1703,103112],[1704,105077],[1705,105468],[1706,105879],[1707,106237],[1708,106281],[1709,106441],[1710,108962],[1711,109107],[1712,109957],[1713,111311],[1714,112703],[1715,115573],[1716,115903],[1717,117462],[1718,120804],[1719,122153],[1720,124482],[1721,127516],[1722,129246],[1723,129337],[1724,129916],[1725,130519],[1726,130654],[1727,130874],[1728,133006],[1729,133373],[1730,133825],[1731,134372],[1732,134772],[1733,135342],[1734,135768],[1735,136024],[1736,136633],[1737,154016],[1738,156315],[1739,157317],[1740,157845],[1741,159127],[1742,159127],[1743,159129],[1744,159401],[1745,159981],[1746,160132],[1747,160273],[1748,161109],[1749,161572],[1750,161572],[1751,162288],[1752,162515],[1753,162533],[1754,163033],[1755,163333],[1756,163945],[1757,167286],[1758,168622],[1759,170498],[1760,170701],[1761,170735],[1762,171445],[1763,177201],[1764,179882],[1765,181071],[1766,182150],[1767,182942],[1768,182944],[1769,185435],[1770,186091],[1771,186873],[1772,187252],[1773,187525],[1774,190857],[1775,190897],[1776,191369],[1777,191825],[1778,192618],[1779,192641],[1780,193432],[1781,196917],[1782,197170],[1783,197301],[1784,197468],[1785,197636],[1786,197983],[1787,199927],[1788,200051],[1789,200324],[1790,201289],[1791,202751],[1792,203058],[1793,203461],[1794,204215],[1795,204639],[1796,204890],[1797,204990],[1798,205308],[1799,206292],[1800,206540],[1801,206650],[1802,207327],[1803,207678],[1804,210971],[1805,212550],[1806,212749],[1807,212860],[1808,214285],[1809,214599],[1810,215400],[1811,215629],[1812,216207],[1813,216211],[1814,221435],[1815,226503],[1816,229878],[1817,231593],[1818,233360],[1819,233551],[1820,233551],[1821,237357],[1822,237363],[1823,239022],[1824,239250],[1825,239381],[1826,239850],[1827,240686],[1828,255669],[1829,260865],[1830,260925],[1831,264500],[1832,265133],[1833,267825],[1834,270778],[1835,272909],[1836,273409],[1837,274159],[1838,276560],[1839,278777],[1840,280935],[1841,283670],[1842,283787],[1843,285406],[1844,285426],[1845,285735],[1846,286973],[1847,288452],[1848,289278],[1849,289685],[1850,289774],[1851,290903],[1852,292852],[1853,293064],[1854,293538],[1855,294167],[1856,294902],[1857,294952],[1858,297059],[1859,298030],[1860,299106],[1861,299904],[1862,302355],[1863,303124],[1864,305061],[1865,305974],[1866,306440],[1867,306895],[1868,307158],[1869,307787],[1870,308650],[1871,309740],[1872,312577],[1873,313689],[1874,313700],[1875,314216],[1876,314438],[1877,318222],[1878,321497],[1879,323516],[1880,324190],[1881,324215],[1882,327784],[1883,327803],[1884,328519],[1885,330197],[1886,330661],[1887,332295],[1888,333013],[1889,333063],[1890,333839],[1891,333842],[1892,334345],[1893,336263],[1894,337712],[1895,338188],[1896,338216],[1897,339909],[1898,340082],[1899,340576],[1900,340714],[1901,342140],[1902,342387],[1903,344625],[1904,345969],[1905,347519],[1906,348798],[1907,351606],[1908,352281],[1909,352636],[1910,353207],[1911,354074],[1912,354228],[1913,356833],[1914,357565],[1915,357593],[1916,357748],[1917,358231],[1918,360041],[1919,360721],[1920,360754],[1921,362693],[1922,365850],[1923,365967],[1924,366527],[1925,367709],[1926,368652],[1927,369063],[1928,369424],[1929,370173],[1930,370686],[1931,371337],[1932,376283],[1933,376617],[1934,376813],[1935,379946],[1936,380063],[1937,381647],[1938,381912],[1939,382429],[1940,383979],[1941,384525],[1942,384528],[1943,385769],[1944,386385],[1945,386585],[1946,386604],[1947,387529],[1948,388367],[1949,391828],[1950,393158]];
var summaryData = [[,54.2800],[13,54.1400],[26,53.9600],[39,53.9600],[52,54.1600],[65,54.0600],[78,54.0400],[91,54.0200],[104,53.9600],[117,53.9600],[130,54.1200],[143,53.9400],[156,53.9800],[169,54.1000],[182,54.0800],[195,54.0800],[208,54.0800],[221,53.9600],[234,54.0400],[247,54.1400],[260,54.2000],[273,54.1800],[286,54.1800],[299,54.3400],[312,54.4000],[325,54.3400],[338,54.4000],[351,54.3200],[364,54.2200],[377,54.3400],[390,54.4200],[403,54.3600],[416,54.3400],[429,54.6600],[442,54.7000],[455,54.6400],[468,54.6000],[481,54.4800],[494,54.5200],[507,54.4200],[520,54.2600],[533,54.3000],[546,54.5000],[559,54.5800],[572,54.5800],[585,54.4400],[598,54.4000],[611,54.2800],[624,54.2600],[637,54.2400],[650,54.2200],[663,54.2400],[676,54.3200],[689,54.1800],[702,54.2000],[715,54.2800],[728,54.4000],[741,54.2600],[754,54.4200],[767,54.3600],[780,54.2200],[793,54.2200],[806,54.1800],[819,54.1000],[832,54.3000],[845,54.2600],[858,54.2000],[871,54.0800],[884,53.9600],[897,53.9800],[910,54.0800],[923,54.0800],[936,53.9200],[949,53.9800],[962,54.1000],[975,54.1600],[988,54.1600],[1001,54.2600],[1014,54.2400],[1027,54.3200],[1040,54.2600],[1053,54.3000],[1066,54.2800],[1079,54.3400],[1092,54.4200],[1105,54.5000],[1118,54.4600],[1131,54.3200],[1144,54.2000],[1157,54.0800],[1170,54.1600],[1183,54.0600],[1196,54.0600],[1209,54.1200],[1222,54.1600],[1235,54.0800],[1248,54.2200],[1261,54.2800],[1274,54.2600],[1287,54.3600],[1300,54.4000],[1313,54.5800],[1326,54.5400],[1339,54.5800],[1352,54.6000],[1365,54.5400],[1378,54.7000],[1391,54.7600],[1404,54.7600],[1417,54.9000],[1430,54.8800],[1443,55.0400],[1456,54.9400],[1469,54.9600],[1482,54.8400],[1495,54.9200],[1508,54.9200],[1521,54.9000],[1534,54.8200],[1547,54.8800],[1560,54.9400],[1573,54.9000],[1586,55.1000],[1599,55.1000],[1612,55.0200],[1625,54.9600],[1638,54.8200],[1651,54.9400],[1664,55.0000],[1677,55.3000],[1690,55.1600],[1703,55.4400],[1716,55.5400],[1729,55.4400],[1742,55.4800],[1755,55.4400],[1768,55.5400],[1781,55.5200],[1794,55.5600],[1807,55.6200],[1820,55.6500],[1833,55.7000],[1846,55.7800],[1859,55.7200],[1872,55.7800],[1885,55.7200],[1898,55.7600],[1911,55.6200],[1924,55.6800],[1937,55.6400],[1950,55.6600]];
var flagData = [[,'27 Ene del 2026'],[408,'28 Ene del 2026'],[824,'29 Ene del 2026'],[1242,'30 Ene del 2026'],[1666,'02 Feb del 2026']];