var jsonData = [{date:'09:00 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:83149},{date:'09:01 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:84678},{date:'09:02 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:99035},{date:'09:03 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:104095},{date:'09:04 15 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:112339},{date:'09:05 15 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:114823},{date:'09:06 15 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:119292},{date:'09:07 15 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:122935},{date:'09:08 15 de Junio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:123753},{date:'09:09 15 de Junio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:126474},{date:'09:10 15 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:130677},{date:'09:11 15 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:131458},{date:'09:12 15 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:132671},{date:'09:13 15 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:136332},{date:'09:14 15 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:137784},{date:'09:15 15 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:140326},{date:'09:16 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:141875},{date:'09:17 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:143270},{date:'09:18 15 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:145756},{date:'09:19 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:148281},{date:'09:20 15 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:150135},{date:'09:21 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:152678},{date:'09:22 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:154656},{date:'09:23 15 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:155329},{date:'09:24 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:157796},{date:'09:25 15 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:159540},{date:'09:26 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:162980},{date:'09:27 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:164823},{date:'09:28 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:165353},{date:'09:29 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:169898},{date:'09:30 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:170455},{date:'09:31 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:173201},{date:'09:32 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:177625},{date:'09:33 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:178422},{date:'09:34 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:179544},{date:'09:35 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:181459},{date:'09:36 15 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:182303},{date:'09:37 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:184698},{date:'09:38 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:185461},{date:'09:39 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:186064},{date:'09:40 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:190641},{date:'09:41 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:191870},{date:'09:42 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:192022},{date:'09:43 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:192977},{date:'09:44 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:193115},{date:'09:45 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:194345},{date:'09:46 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:194836},{date:'09:47 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:196148},{date:'09:48 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:196518},{date:'09:49 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:196720},{date:'09:50 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:198930},{date:'09:51 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:220805},{date:'09:52 15 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:220991},{date:'09:53 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:222468},{date:'09:54 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:224835},{date:'09:55 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:225173},{date:'09:56 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:225560},{date:'09:57 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:226022},{date:'09:58 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:226752},{date:'09:59 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:227029},{date:'10:00 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:228287},{date:'10:01 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:228554},{date:'10:02 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:230298},{date:'10:03 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:230461},{date:'10:04 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:231048},{date:'10:05 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:233047},{date:'10:06 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:234163},{date:'10:07 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:234433},{date:'10:09 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:236937},{date:'10:10 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:238120},{date:'10:11 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:238997},{date:'10:12 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:239669},{date:'10:13 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:242037},{date:'10:14 15 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:242443},{date:'10:15 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:244209},{date:'10:16 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:244717},{date:'10:17 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:245306},{date:'10:18 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:245508},{date:'10:19 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:246153},{date:'10:20 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:246374},{date:'10:21 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:247456},{date:'10:22 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:247511},{date:'10:23 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:248634},{date:'10:24 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:249691},{date:'10:25 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:250172},{date:'10:26 15 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:251782},{date:'10:27 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:256728},{date:'10:28 15 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:259096},{date:'10:29 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:259317},{date:'10:30 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:259372},{date:'10:31 15 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:262581},{date:'10:32 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:262753},{date:'10:34 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:263133},{date:'10:35 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:263520},{date:'10:37 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:264200},{date:'10:38 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:264462},{date:'10:39 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:264492},{date:'10:40 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:264796},{date:'10:41 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:265242},{date:'10:42 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:265598},{date:'10:43 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:266377},{date:'10:44 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:266900},{date:'10:45 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:267018},{date:'10:46 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:268160},{date:'10:47 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:268614},{date:'10:48 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:268680},{date:'10:50 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:269986},{date:'10:51 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:270611},{date:'10:52 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:271292},{date:'10:53 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:272542},{date:'10:54 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:272647},{date:'10:55 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:273102},{date:'10:57 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:273315},{date:'10:58 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:274335},{date:'10:59 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:274379},{date:'11:00 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:275885},{date:'11:01 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:276450},{date:'11:02 15 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:278147},{date:'11:03 15 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:278947},{date:'11:04 15 de Junio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:283843},{date:'11:05 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:285945},{date:'11:07 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:288873},{date:'11:08 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:289259},{date:'11:10 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:289511},{date:'11:11 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:290054},{date:'11:12 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:290857},{date:'11:13 15 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:291042},{date:'11:14 15 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:291646},{date:'11:15 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:292302},{date:'11:16 15 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:293756},{date:'11:17 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:294309},{date:'11:19 15 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:303991},{date:'11:20 15 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:306426},{date:'11:21 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:307940},{date:'11:22 15 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:308735},{date:'11:23 15 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:310004},{date:'11:24 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:311106},{date:'11:25 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:311280},{date:'11:26 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:314713},{date:'11:27 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:315181},{date:'11:28 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:315594},{date:'11:29 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:315731},{date:'11:30 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:315791},{date:'11:31 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:315954},{date:'11:32 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:318568},{date:'11:33 15 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:319555},{date:'11:35 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:326042},{date:'11:36 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:326713},{date:'11:37 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:327692},{date:'11:38 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:328660},{date:'11:39 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:329096},{date:'11:40 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:329855},{date:'11:41 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:330908},{date:'11:42 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:333357},{date:'11:43 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:335663},{date:'11:44 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:336048},{date:'11:45 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:336087},{date:'11:46 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:336758},{date:'11:47 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:336778},{date:'11:48 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:337403},{date:'11:49 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:337443},{date:'11:50 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:338336},{date:'11:51 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:339259},{date:'11:52 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:340468},{date:'11:53 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:340953},{date:'11:54 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:341301},{date:'11:55 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:342484},{date:'11:56 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:343465},{date:'11:57 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:343670},{date:'11:58 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:343800},{date:'11:59 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:347016},{date:'12:00 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:348185},{date:'12:01 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:348861},{date:'12:02 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:349547},{date:'12:03 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:349738},{date:'12:04 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:349868},{date:'12:06 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:354048},{date:'12:07 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:354056},{date:'12:08 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:355011},{date:'12:09 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:356937},{date:'12:10 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:359957},{date:'12:11 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:360796},{date:'12:12 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:361522},{date:'12:13 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:362043},{date:'12:15 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:363626},{date:'12:16 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:364134},{date:'12:17 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:364574},{date:'12:19 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:365738},{date:'12:21 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:367670},{date:'12:22 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:369498},{date:'12:23 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:369905},{date:'12:24 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:371569},{date:'12:25 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:372087},{date:'12:26 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:374166},{date:'12:27 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:374267},{date:'12:28 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:375109},{date:'12:29 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:376709},{date:'12:30 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:378003},{date:'12:32 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:379069},{date:'12:33 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:379337},{date:'12:34 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:380042},{date:'12:35 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:380170},{date:'12:36 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:380460},{date:'12:37 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:380719},{date:'12:39 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:381670},{date:'12:40 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:382072},{date:'12:42 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:384239},{date:'12:43 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:386984},{date:'12:44 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:388439},{date:'12:45 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:388459},{date:'12:46 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:389756},{date:'12:47 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:392042},{date:'12:48 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:393831},{date:'12:49 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:394154},{date:'12:50 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:395282},{date:'12:51 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:395449},{date:'12:52 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:396913},{date:'12:53 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:396933},{date:'12:54 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:397626},{date:'12:55 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:397646},{date:'12:56 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:399068},{date:'12:57 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:400981},{date:'12:58 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:401231},{date:'12:59 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:402731},{date:'13:00 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:404776},{date:'13:01 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:405215},{date:'13:02 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:407494},{date:'13:03 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:407744},{date:'13:04 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:410523},{date:'13:05 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:411841},{date:'13:06 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:412346},{date:'13:07 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:412448},{date:'13:08 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:414025},{date:'13:09 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:415493},{date:'13:10 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:416734},{date:'13:11 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:416789},{date:'13:12 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:417801},{date:'13:13 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:417810},{date:'13:14 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:419106},{date:'13:15 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:419615},{date:'13:16 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:420086},{date:'13:17 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:422230},{date:'13:18 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:422248},{date:'13:20 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:423032},{date:'13:22 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:423376},{date:'13:23 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:424367},{date:'13:24 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:424397},{date:'13:25 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:424899},{date:'13:26 15 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:426278},{date:'13:27 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:427006},{date:'13:28 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:427253},{date:'13:29 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:429651},{date:'13:30 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:430490},{date:'13:31 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:430875},{date:'13:32 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:431310},{date:'13:33 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:432692},{date:'13:34 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:433217},{date:'13:35 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:433228},{date:'13:36 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:433784},{date:'13:38 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:434447},{date:'13:39 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:434759},{date:'13:40 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:435362},{date:'13:42 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:437454},{date:'13:43 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:442109},{date:'13:44 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:442350},{date:'13:45 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:443483},{date:'13:46 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:446246},{date:'13:47 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:446398},{date:'13:48 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:446654},{date:'13:49 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:446725},{date:'13:50 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:447280},{date:'13:51 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:447748},{date:'13:53 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:448925},{date:'13:54 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:448937},{date:'13:56 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:449157},{date:'13:58 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:449596},{date:'13:59 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:449722},{date:'14:00 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:451193},{date:'14:01 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:453312},{date:'14:02 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:453319},{date:'14:03 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:453915},{date:'14:04 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:454038},{date:'14:05 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:455434},{date:'14:06 15 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:455588},{date:'14:07 15 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:456250},{date:'14:08 15 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:456328},{date:'14:09 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:459157},{date:'14:10 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:459538},{date:'14:11 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:461540},{date:'14:12 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:461860},{date:'14:13 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:462143},{date:'14:14 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:462769},{date:'14:16 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:462885},{date:'14:17 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:463659},{date:'14:18 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:463903},{date:'14:19 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:463945},{date:'14:20 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:465852},{date:'14:21 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:466707},{date:'14:22 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:466802},{date:'14:23 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:467122},{date:'14:24 15 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:467438},{date:'14:26 15 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:468605},{date:'14:27 15 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:469629},{date:'14:29 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:470351},{date:'14:31 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:471277},{date:'14:32 15 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:471655},{date:'14:33 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:472392},{date:'14:34 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:472562},{date:'14:35 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:472847},{date:'14:36 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:479628},{date:'14:37 15 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:480315},{date:'14:38 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:481354},{date:'14:39 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:481358},{date:'14:40 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:481669},{date:'14:42 15 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:483130},{date:'14:43 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:484021},{date:'14:45 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:484358},{date:'14:46 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:484608},{date:'14:47 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:487836},{date:'14:48 15 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:489135},{date:'14:49 15 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:490406},{date:'14:50 15 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:491248},{date:'14:51 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:492441},{date:'14:52 15 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:493147},{date:'14:53 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:493437},{date:'14:54 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:493457},{date:'14:55 15 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:493790},{date:'14:56 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:496111},{date:'14:57 15 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:512774},{date:'14:58 15 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:539317},{date:'14:59 15 de Junio del 2026',open:56.8100,high:56.8100,low:56.8100,close:56.8100,volume:546913},{date:'15:00 15 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:550772},{date:'15:01 15 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:551917},{date:'15:02 15 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:553978},{date:'15:03 15 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:554896},{date:'15:04 15 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:555727},{date:'15:05 15 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:555938},{date:'15:06 15 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:556112},{date:'15:07 15 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:556161},{date:'15:08 15 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:557240},{date:'15:09 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:561603},{date:'15:10 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:563149},{date:'15:11 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:563559},{date:'15:12 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:565416},{date:'15:13 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:565631},{date:'15:14 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:566165},{date:'15:15 15 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:566289},{date:'15:16 15 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:566621},{date:'15:17 15 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:569840},{date:'15:18 15 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:570066},{date:'15:19 15 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:571459},{date:'15:20 15 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:571609},{date:'15:21 15 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:572463},{date:'15:22 15 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:572733},{date:'15:23 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:578362},{date:'15:24 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:578522},{date:'15:25 15 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:579023},{date:'15:26 15 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:580606},{date:'15:27 15 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:582694},{date:'15:28 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:582864},{date:'15:29 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:583639},{date:'15:30 15 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:587011},{date:'15:31 15 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:587544},{date:'15:32 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:588918},{date:'15:33 15 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:589436},{date:'15:34 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:591554},{date:'15:35 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:593647},{date:'15:36 15 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:596066},{date:'15:37 15 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:596902},{date:'15:38 15 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:597782},{date:'15:39 15 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:598805},{date:'15:40 15 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:600454},{date:'15:41 15 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:602740},{date:'15:42 15 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:603638},{date:'15:43 15 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:605199},{date:'15:44 15 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:606469},{date:'15:45 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:610267},{date:'15:46 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:611522},{date:'15:47 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:612231},{date:'15:48 15 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:613350},{date:'15:49 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:616249},{date:'15:50 15 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:617375},{date:'15:51 15 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:618092},{date:'15:52 15 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:619215},{date:'15:53 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:622823},{date:'15:54 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:624772},{date:'15:55 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:625792},{date:'15:56 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:627736},{date:'15:57 15 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:631000},{date:'15:58 15 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:632091},{date:'15:59 15 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:633600},{date:'16:00 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:635701},{date:'16:01 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:637203},{date:'16:02 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:638129},{date:'16:03 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:638893},{date:'16:04 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:639756},{date:'16:05 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:639937},{date:'16:06 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:642205},{date:'16:07 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:644555},{date:'16:08 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:646519},{date:'16:09 15 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:648839},{date:'16:10 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:651308},{date:'16:11 15 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:651577},{date:'16:12 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:653075},{date:'16:13 15 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:653526},{date:'16:14 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:656016},{date:'16:15 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:659751},{date:'16:16 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:660011},{date:'16:17 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:660272},{date:'16:18 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:661685},{date:'16:19 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:666620},{date:'16:20 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:669164},{date:'16:21 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:672444},{date:'16:22 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:673404},{date:'16:23 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:675347},{date:'16:24 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:677758},{date:'16:25 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:679563},{date:'16:26 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:679981},{date:'16:27 15 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:682113},{date:'16:28 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:684998},{date:'16:29 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:687462},{date:'16:30 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:688646},{date:'16:31 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:691974},{date:'16:32 15 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:693607},{date:'16:33 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:694920},{date:'16:34 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:695595},{date:'16:35 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:696313},{date:'16:36 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:700188},{date:'16:37 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:700795},{date:'16:38 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:701108},{date:'16:39 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:701726},{date:'16:40 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:704021},{date:'16:41 15 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:704370},{date:'16:42 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:706697},{date:'16:43 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:707095},{date:'16:44 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:709011},{date:'16:45 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:709657},{date:'16:46 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:710848},{date:'16:47 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:712877},{date:'16:48 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:714526},{date:'16:49 15 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:715301},{date:'16:50 15 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:716831},{date:'16:51 15 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:717652},{date:'16:52 15 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:718440},{date:'16:53 15 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:718640},{date:'16:54 15 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:720810},{date:'16:55 15 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:731223},{date:'16:56 15 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:731932},{date:'16:57 15 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:735359},{date:'16:58 15 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:736488},{date:'16:59 15 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:739286},{date:'17:00 15 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:745362},{date:'17:01 15 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:745973},{date:'17:02 15 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:746384},{date:'17:03 15 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:749166},{date:'17:04 15 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:752589},{date:'17:05 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:756035},{date:'17:06 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:758751},{date:'17:07 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:759571},{date:'17:08 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:759809},{date:'17:09 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:763441},{date:'17:10 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:764034},{date:'17:11 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:767574},{date:'17:12 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:769329},{date:'17:13 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:770054},{date:'17:14 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:772014},{date:'17:15 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:774003},{date:'17:16 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:775346},{date:'17:17 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:777232},{date:'17:18 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:779371},{date:'17:19 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:781352},{date:'17:20 15 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:784411},{date:'17:21 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:785412},{date:'17:22 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:787796},{date:'17:23 15 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:791009},{date:'17:24 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:793440},{date:'17:25 15 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:795694},{date:'17:26 15 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:801001},{date:'17:27 15 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:804018},{date:'17:28 15 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:806553},{date:'17:29 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:811547},{date:'17:35 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:1833093},{date:'17:36 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:1840346},{date:'17:38 15 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:1840786},{date:'09:00 16 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:20291},{date:'09:01 16 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:21435},{date:'09:02 16 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:21580},{date:'09:03 16 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:22968},{date:'09:05 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:30057},{date:'09:06 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:31523},{date:'09:07 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:32273},{date:'09:08 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:32820},{date:'09:09 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:35248},{date:'09:10 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:40481},{date:'09:11 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:40888},{date:'09:12 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:41596},{date:'09:13 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:42754},{date:'09:14 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:42854},{date:'09:15 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:43889},{date:'09:16 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:45301},{date:'09:17 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:47665},{date:'09:18 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:49019},{date:'09:19 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:49781},{date:'09:20 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:50421},{date:'09:21 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:51715},{date:'09:22 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:52639},{date:'09:23 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:52739},{date:'09:24 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:53216},{date:'09:25 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:53482},{date:'09:26 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:53550},{date:'09:27 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:54220},{date:'09:28 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:55105},{date:'09:29 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:55498},{date:'09:30 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:55500},{date:'09:31 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:56369},{date:'09:32 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:57275},{date:'09:33 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:57558},{date:'09:34 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:57926},{date:'09:35 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:58683},{date:'09:36 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:59210},{date:'09:37 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:59547},{date:'09:38 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:59645},{date:'09:40 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:60084},{date:'09:41 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:60552},{date:'09:42 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:61103},{date:'09:43 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:61180},{date:'09:44 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:62200},{date:'09:45 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:62345},{date:'09:46 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:62739},{date:'09:47 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:64894},{date:'09:48 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:65680},{date:'09:49 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:65747},{date:'09:50 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:65797},{date:'09:51 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:66194},{date:'09:52 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:68353},{date:'09:53 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:68701},{date:'09:54 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:68818},{date:'09:55 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:68863},{date:'09:56 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:69438},{date:'09:57 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:69593},{date:'09:58 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:70276},{date:'09:59 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:71820},{date:'10:00 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:72354},{date:'10:01 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:73459},{date:'10:02 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:73749},{date:'10:03 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:74614},{date:'10:04 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:77601},{date:'10:05 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:78352},{date:'10:06 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:79010},{date:'10:07 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:80382},{date:'10:08 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:81647},{date:'10:09 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:82402},{date:'10:10 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:86185},{date:'10:11 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:90163},{date:'10:12 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:90694},{date:'10:13 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:92581},{date:'10:14 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:94206},{date:'10:15 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:94467},{date:'10:16 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:94702},{date:'10:17 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:95210},{date:'10:18 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:95911},{date:'10:19 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:96211},{date:'10:20 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:96336},{date:'10:21 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:97474},{date:'10:22 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:98007},{date:'10:23 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:98272},{date:'10:25 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:98609},{date:'10:26 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:99529},{date:'10:27 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:100760},{date:'10:28 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:102205},{date:'10:29 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:104896},{date:'10:30 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:105478},{date:'10:32 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:106269},{date:'10:33 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:107697},{date:'10:34 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:108219},{date:'10:35 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:108837},{date:'10:36 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:109397},{date:'10:37 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:109622},{date:'10:39 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:109752},{date:'10:40 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:113855},{date:'10:41 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:116590},{date:'10:42 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:117038},{date:'10:44 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:118561},{date:'10:45 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:119184},{date:'10:46 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:119666},{date:'10:47 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:119786},{date:'10:49 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:120737},{date:'10:50 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:121686},{date:'10:51 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:122219},{date:'10:52 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:122445},{date:'10:53 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:123604},{date:'10:54 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:123976},{date:'10:55 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:124548},{date:'10:56 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:124784},{date:'10:58 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:125109},{date:'10:59 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:126380},{date:'11:02 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:127105},{date:'11:03 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:128306},{date:'11:04 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:129488},{date:'11:05 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:135749},{date:'11:06 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:137079},{date:'11:07 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:138712},{date:'11:08 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:138715},{date:'11:09 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:138750},{date:'11:10 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:139779},{date:'11:11 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:140541},{date:'11:12 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:141831},{date:'11:13 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:142167},{date:'11:15 16 de Junio del 2026',open:56.4500,high:56.4500,low:56.4500,close:56.4500,volume:142167},{date:'11:16 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:142545},{date:'11:17 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:143487},{date:'11:18 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:144534},{date:'11:20 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:145127},{date:'11:21 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:145197},{date:'11:22 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:145579},{date:'11:23 16 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:146036},{date:'11:24 16 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:147284},{date:'11:25 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:148751},{date:'11:26 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:150975},{date:'11:27 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:151151},{date:'11:28 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:151281},{date:'11:30 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:153129},{date:'11:31 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:155876},{date:'11:32 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:156826},{date:'11:33 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:158137},{date:'11:35 16 de Junio del 2026',open:56.4700,high:56.4700,low:56.4700,close:56.4700,volume:158262},{date:'11:36 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:158377},{date:'11:38 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:158738},{date:'11:39 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:158987},{date:'11:40 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:159112},{date:'11:41 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:163974},{date:'11:42 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:164173},{date:'11:43 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:164413},{date:'11:44 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:164414},{date:'11:45 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:165152},{date:'11:47 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:165398},{date:'11:48 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:165799},{date:'11:49 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:166086},{date:'11:50 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:168389},{date:'11:51 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:169192},{date:'11:52 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:169756},{date:'11:53 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:170121},{date:'11:54 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:170702},{date:'11:55 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:171322},{date:'11:56 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:171725},{date:'11:57 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:173162},{date:'11:58 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:173242},{date:'11:59 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:174190},{date:'12:00 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:174832},{date:'12:01 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:175920},{date:'12:02 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:178404},{date:'12:03 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:178790},{date:'12:04 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:179448},{date:'12:05 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:179885},{date:'12:07 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:183766},{date:'12:08 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:184155},{date:'12:09 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:185434},{date:'12:10 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:186334},{date:'12:11 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:186724},{date:'12:12 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:187312},{date:'12:13 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:187336},{date:'12:14 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:187356},{date:'12:15 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:187486},{date:'12:16 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:188401},{date:'12:17 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:188685},{date:'12:18 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:191287},{date:'12:19 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:191417},{date:'12:20 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:191435},{date:'12:21 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:191635},{date:'12:22 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:193711},{date:'12:23 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:193941},{date:'12:24 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:194444},{date:'12:25 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:194967},{date:'12:26 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:195531},{date:'12:27 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:198049},{date:'12:28 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:199016},{date:'12:29 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:200549},{date:'12:30 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:201231},{date:'12:31 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:203013},{date:'12:32 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:206376},{date:'12:33 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:206860},{date:'12:34 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:207347},{date:'12:35 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:208339},{date:'12:36 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:209047},{date:'12:37 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:209293},{date:'12:38 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:209778},{date:'12:39 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:209798},{date:'12:40 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:210146},{date:'12:41 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:210977},{date:'12:42 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:211664},{date:'12:44 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:211680},{date:'12:45 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:211825},{date:'12:46 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:212255},{date:'12:47 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:213257},{date:'12:48 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:213812},{date:'12:49 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:214789},{date:'12:50 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:214899},{date:'12:51 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:215054},{date:'12:52 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:215254},{date:'12:53 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:216064},{date:'12:54 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:216368},{date:'12:55 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:216956},{date:'12:56 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:216963},{date:'12:57 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:219470},{date:'12:58 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:220250},{date:'13:00 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:224241},{date:'13:01 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:224614},{date:'13:02 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:224924},{date:'13:03 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:225211},{date:'13:05 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:225905},{date:'13:06 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:226657},{date:'13:07 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:226802},{date:'13:08 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:227435},{date:'13:09 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:227785},{date:'13:11 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:227961},{date:'13:12 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:228085},{date:'13:13 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:228281},{date:'13:14 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:228906},{date:'13:15 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:229707},{date:'13:16 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:229800},{date:'13:18 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:230365},{date:'13:19 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:231313},{date:'13:20 16 de Junio del 2026',open:56.3300,high:56.3300,low:56.3300,close:56.3300,volume:231371},{date:'13:21 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:231481},{date:'13:22 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:231975},{date:'13:23 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:233957},{date:'13:24 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:235139},{date:'13:25 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:235397},{date:'13:26 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:236505},{date:'13:28 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:236820},{date:'13:30 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:237735},{date:'13:32 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:238226},{date:'13:33 16 de Junio del 2026',open:56.3500,high:56.3500,low:56.3500,close:56.3500,volume:238410},{date:'13:34 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:240722},{date:'13:35 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:242400},{date:'13:36 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:242967},{date:'13:37 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:244403},{date:'13:38 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:244594},{date:'13:40 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:244937},{date:'13:41 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:245321},{date:'13:42 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:245961},{date:'13:44 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:246636},{date:'13:45 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:246637},{date:'13:46 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:248100},{date:'13:47 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:248301},{date:'13:48 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:248406},{date:'13:49 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:249583},{date:'13:50 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:249593},{date:'13:51 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:250443},{date:'13:52 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:250847},{date:'13:53 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:252069},{date:'13:54 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:252545},{date:'13:55 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:252930},{date:'13:56 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:254219},{date:'13:57 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:254783},{date:'14:00 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:255466},{date:'14:01 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:256318},{date:'14:02 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:256946},{date:'14:04 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:257496},{date:'14:05 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:257515},{date:'14:06 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:259516},{date:'14:07 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:259731},{date:'14:08 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:260226},{date:'14:10 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:260377},{date:'14:11 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:260550},{date:'14:12 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:260777},{date:'14:15 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:260916},{date:'14:16 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:261257},{date:'14:17 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:261513},{date:'14:18 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:261626},{date:'14:19 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:264307},{date:'14:20 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:266297},{date:'14:21 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:266377},{date:'14:22 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:266823},{date:'14:24 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:267034},{date:'14:25 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:267300},{date:'14:26 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:268634},{date:'14:27 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:268789},{date:'14:28 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:268944},{date:'14:30 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:269089},{date:'14:31 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:269377},{date:'14:32 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:269527},{date:'14:33 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:270417},{date:'14:34 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:271207},{date:'14:35 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:271237},{date:'14:36 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:272553},{date:'14:38 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:274730},{date:'14:39 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:274891},{date:'14:40 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:278011},{date:'14:42 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:278497},{date:'14:43 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:278625},{date:'14:44 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:279174},{date:'14:46 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:279485},{date:'14:47 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:279567},{date:'14:48 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:280259},{date:'14:49 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:281162},{date:'14:50 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:283349},{date:'14:51 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:283823},{date:'14:52 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:284318},{date:'14:53 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:284912},{date:'14:54 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:285892},{date:'14:55 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:286475},{date:'14:58 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:289090},{date:'14:59 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:289266},{date:'15:00 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:289449},{date:'15:01 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:289521},{date:'15:02 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:289787},{date:'15:03 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:290117},{date:'15:04 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:290488},{date:'15:05 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:291578},{date:'15:06 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:292136},{date:'15:07 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:292668},{date:'15:08 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:293133},{date:'15:09 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:294215},{date:'15:10 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:294362},{date:'15:11 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:295783},{date:'15:12 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:295999},{date:'15:13 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:296359},{date:'15:14 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:296757},{date:'15:16 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:297715},{date:'15:17 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:298562},{date:'15:18 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:298885},{date:'15:19 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:299155},{date:'15:20 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:299312},{date:'15:21 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:299317},{date:'15:22 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:300098},{date:'15:24 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:300859},{date:'15:25 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:301640},{date:'15:26 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:302677},{date:'15:27 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:302953},{date:'15:28 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:303563},{date:'15:29 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:303631},{date:'15:30 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:303932},{date:'15:31 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:304747},{date:'15:33 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:306272},{date:'15:34 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:306511},{date:'15:35 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:308209},{date:'15:36 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:308264},{date:'15:37 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:308758},{date:'15:38 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:309236},{date:'15:39 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:310224},{date:'15:40 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:310889},{date:'15:41 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:311075},{date:'15:42 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:311344},{date:'15:43 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:311379},{date:'15:44 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:312253},{date:'15:45 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:312423},{date:'15:46 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:312990},{date:'15:47 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:314237},{date:'15:48 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:315767},{date:'15:49 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:316706},{date:'15:50 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:317819},{date:'15:51 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:321024},{date:'15:52 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:322280},{date:'15:53 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:323645},{date:'15:54 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:323646},{date:'15:55 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:324262},{date:'15:56 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:328123},{date:'15:57 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:330392},{date:'15:58 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:332021},{date:'15:59 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:337356},{date:'16:00 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:338205},{date:'16:01 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:339428},{date:'16:02 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:340462},{date:'16:03 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:341685},{date:'16:04 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:341705},{date:'16:05 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:343103},{date:'16:06 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:345096},{date:'16:07 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:346625},{date:'16:08 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:350670},{date:'16:09 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:352410},{date:'16:10 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:353311},{date:'16:11 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:355379},{date:'16:12 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:355932},{date:'16:13 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:356815},{date:'16:14 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:356881},{date:'16:15 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:356991},{date:'16:16 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:357156},{date:'16:17 16 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:358409},{date:'16:18 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:360268},{date:'16:19 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:360479},{date:'16:20 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:364808},{date:'16:21 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:365426},{date:'16:22 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:367609},{date:'16:23 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:367742},{date:'16:24 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:368182},{date:'16:25 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:368682},{date:'16:26 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:369464},{date:'16:27 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:369870},{date:'16:28 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:369975},{date:'16:29 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:371060},{date:'16:30 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:371133},{date:'16:31 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:372879},{date:'16:32 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:373261},{date:'16:33 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:374646},{date:'16:34 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:375624},{date:'16:36 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:376192},{date:'16:38 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:376713},{date:'16:39 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:378332},{date:'16:40 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:379194},{date:'16:41 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:379612},{date:'16:42 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:380645},{date:'16:43 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:384233},{date:'16:44 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:385740},{date:'16:45 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:387106},{date:'16:46 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:387988},{date:'16:47 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:388672},{date:'16:48 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:390494},{date:'16:49 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:391260},{date:'16:50 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:391874},{date:'16:51 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:391992},{date:'16:52 16 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:397030},{date:'16:53 16 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:398022},{date:'16:54 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:399196},{date:'16:55 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:401329},{date:'16:56 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:401871},{date:'16:57 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:403812},{date:'16:58 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:404206},{date:'16:59 16 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:404212},{date:'17:00 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:405343},{date:'17:01 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:406687},{date:'17:02 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:408177},{date:'17:03 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:408723},{date:'17:04 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:411666},{date:'17:06 16 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:412274},{date:'17:07 16 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:412912},{date:'17:08 16 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:413275},{date:'17:10 16 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:418150},{date:'17:11 16 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:419108},{date:'17:12 16 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:419596},{date:'17:13 16 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:420563},{date:'17:14 16 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:421571},{date:'17:16 16 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:422326},{date:'17:17 16 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:422952},{date:'17:18 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:429429},{date:'17:19 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:431722},{date:'17:20 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:432306},{date:'17:21 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:433017},{date:'17:22 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:433327},{date:'17:23 16 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:434572},{date:'17:24 16 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:435058},{date:'17:25 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:435106},{date:'17:26 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:436749},{date:'17:27 16 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:437284},{date:'17:28 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:439034},{date:'17:29 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:441518},{date:'17:35 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:453567},{date:'09:00 17 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:54847},{date:'09:01 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:57546},{date:'09:02 17 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:69682},{date:'09:03 17 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:70808},{date:'09:04 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:72933},{date:'09:05 17 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:75926},{date:'09:06 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:76067},{date:'09:07 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:77920},{date:'09:08 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:81260},{date:'09:09 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:83451},{date:'09:10 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:84222},{date:'09:11 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:87247},{date:'09:12 17 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:88965},{date:'09:14 17 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:89952},{date:'09:15 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:91820},{date:'09:16 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:92704},{date:'09:17 17 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:93926},{date:'09:18 17 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:94541},{date:'09:19 17 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:95134},{date:'09:20 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:96904},{date:'09:21 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:102579},{date:'09:22 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:107712},{date:'09:23 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:113473},{date:'09:24 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:114766},{date:'09:25 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:118039},{date:'09:26 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:119060},{date:'09:27 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:121049},{date:'09:28 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:123043},{date:'09:29 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:123196},{date:'09:30 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:125934},{date:'09:31 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:127023},{date:'09:32 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:128052},{date:'09:33 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:129761},{date:'09:34 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:129983},{date:'09:35 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:130000},{date:'09:37 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:130725},{date:'09:38 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:130726},{date:'09:39 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:131219},{date:'09:41 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:133466},{date:'09:42 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:135030},{date:'09:43 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:135150},{date:'09:45 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:135520},{date:'09:46 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:137107},{date:'09:47 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:137642},{date:'09:48 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:137911},{date:'09:49 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:138334},{date:'09:50 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:138762},{date:'09:51 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:138967},{date:'09:52 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:139430},{date:'09:53 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:139540},{date:'09:54 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:139784},{date:'09:55 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:140039},{date:'09:56 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:140095},{date:'09:57 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:141842},{date:'09:58 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:142413},{date:'09:59 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:145317},{date:'10:00 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:145791},{date:'10:01 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:146249},{date:'10:02 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:147067},{date:'10:03 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:147851},{date:'10:04 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:149427},{date:'10:05 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:150632},{date:'10:06 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:152339},{date:'10:07 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:153780},{date:'10:08 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:153785},{date:'10:09 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:153810},{date:'10:10 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:154405},{date:'10:11 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:166298},{date:'10:12 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:169885},{date:'10:13 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:170011},{date:'10:14 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:170592},{date:'10:16 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:171840},{date:'10:17 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:172696},{date:'10:18 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:174528},{date:'10:19 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:175682},{date:'10:20 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:175702},{date:'10:21 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:175905},{date:'10:23 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:176150},{date:'10:25 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:177292},{date:'10:26 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:177785},{date:'10:27 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:178113},{date:'10:28 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:178671},{date:'10:29 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:178691},{date:'10:30 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:179356},{date:'10:31 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:209735},{date:'10:32 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:210970},{date:'10:33 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:212020},{date:'10:34 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:213411},{date:'10:36 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:215069},{date:'10:37 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:216166},{date:'10:38 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:216675},{date:'10:39 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:217180},{date:'10:40 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:217929},{date:'10:41 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:218360},{date:'10:42 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:218912},{date:'10:43 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:219418},{date:'10:44 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:220043},{date:'10:45 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:220972},{date:'10:46 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:222305},{date:'10:47 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:222774},{date:'10:48 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:223065},{date:'10:49 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:224630},{date:'10:52 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:225245},{date:'10:53 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:225309},{date:'10:54 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:226429},{date:'10:55 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:226981},{date:'10:56 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:227023},{date:'10:58 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:227575},{date:'10:59 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:228248},{date:'11:00 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:228526},{date:'11:01 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:229594},{date:'11:02 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:230927},{date:'11:03 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:231014},{date:'11:04 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:231034},{date:'11:05 17 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:232614},{date:'11:06 17 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:233452},{date:'11:07 17 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:233978},{date:'11:08 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:234813},{date:'11:09 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:235119},{date:'11:10 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:235254},{date:'11:11 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:235903},{date:'11:12 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:236117},{date:'11:13 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:236146},{date:'11:14 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:236401},{date:'11:15 17 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:237934},{date:'11:17 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:238222},{date:'11:18 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:239025},{date:'11:19 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:239520},{date:'11:21 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:239552},{date:'11:22 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:240111},{date:'11:25 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:240131},{date:'11:26 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:240271},{date:'11:27 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:241924},{date:'11:28 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:242016},{date:'11:29 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:243033},{date:'11:30 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:243202},{date:'11:31 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:244987},{date:'11:32 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:245848},{date:'11:33 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:248682},{date:'11:34 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:249118},{date:'11:37 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:250557},{date:'11:38 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:250857},{date:'11:39 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:252486},{date:'11:41 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:253667},{date:'11:42 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:255032},{date:'11:43 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:255322},{date:'11:44 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:260734},{date:'11:45 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:260825},{date:'11:46 17 de Junio del 2026',open:56.0700,high:56.0700,low:56.0700,close:56.0700,volume:261555},{date:'11:47 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:264165},{date:'11:48 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:265404},{date:'11:49 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:265843},{date:'11:50 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:267934},{date:'11:51 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:273140},{date:'11:52 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:275965},{date:'11:53 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:277769},{date:'11:54 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:278535},{date:'11:55 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:279951},{date:'11:56 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:280478},{date:'11:57 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:282135},{date:'11:59 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:283840},{date:'12:00 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:284180},{date:'12:01 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:307440},{date:'12:02 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:309199},{date:'12:03 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:309212},{date:'12:04 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:309570},{date:'12:05 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:310297},{date:'12:06 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:311193},{date:'12:07 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:312174},{date:'12:08 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:312572},{date:'12:09 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:313027},{date:'12:10 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:315395},{date:'12:11 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:315521},{date:'12:12 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:315609},{date:'12:13 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:315935},{date:'12:14 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:316733},{date:'12:16 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:319557},{date:'12:18 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:319748},{date:'12:19 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:319749},{date:'12:20 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:322378},{date:'12:21 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:322718},{date:'12:22 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:322819},{date:'12:23 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:325646},{date:'12:24 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:325789},{date:'12:25 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:327829},{date:'12:26 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:328073},{date:'12:28 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:329248},{date:'12:29 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:330916},{date:'12:30 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:332908},{date:'12:31 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:334447},{date:'12:32 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:336178},{date:'12:33 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:336936},{date:'12:34 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:339396},{date:'12:36 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:342253},{date:'12:37 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:342381},{date:'12:38 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:342878},{date:'12:39 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:343078},{date:'12:40 17 de Junio del 2026',open:56.2700,high:56.2700,low:56.2700,close:56.2700,volume:343078},{date:'12:41 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:343153},{date:'12:42 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:344265},{date:'12:43 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:345026},{date:'12:44 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:345206},{date:'12:45 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:345208},{date:'12:47 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:345770},{date:'12:48 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:347772},{date:'12:50 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:349510},{date:'12:51 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:350873},{date:'12:53 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:352875},{date:'12:54 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:354678},{date:'12:55 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:355519},{date:'12:57 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:356314},{date:'12:59 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:358721},{date:'13:00 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:358771},{date:'13:01 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:359176},{date:'13:02 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:360498},{date:'13:03 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:361193},{date:'13:04 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:362922},{date:'13:05 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:363326},{date:'13:06 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:364110},{date:'13:07 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:365613},{date:'13:08 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:366159},{date:'13:11 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:367544},{date:'13:12 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:368107},{date:'13:15 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:369101},{date:'13:16 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:369292},{date:'13:18 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:369293},{date:'13:19 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:370621},{date:'13:21 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:371112},{date:'13:22 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:371230},{date:'13:23 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:371350},{date:'13:27 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:371829},{date:'13:28 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:374049},{date:'13:29 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:374536},{date:'13:30 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:375578},{date:'13:31 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:376251},{date:'13:32 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:376862},{date:'13:33 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:378167},{date:'13:34 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:378396},{date:'13:35 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:380074},{date:'13:36 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:380943},{date:'13:37 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:382298},{date:'13:38 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:382848},{date:'13:39 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:385784},{date:'13:40 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:386373},{date:'13:41 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:386506},{date:'13:42 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:386975},{date:'13:43 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:387407},{date:'13:44 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:387810},{date:'13:46 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:388855},{date:'13:47 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:388995},{date:'13:48 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:390986},{date:'13:49 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:391629},{date:'13:51 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:392399},{date:'13:52 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:393355},{date:'13:54 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:393834},{date:'13:56 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:394347},{date:'13:59 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:396186},{date:'14:00 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:396947},{date:'14:01 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:398812},{date:'14:03 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:399511},{date:'14:04 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:399894},{date:'14:05 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:400276},{date:'14:08 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:401392},{date:'14:10 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:403432},{date:'14:11 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:405050},{date:'14:12 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:405221},{date:'14:13 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:416113},{date:'14:14 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:416290},{date:'14:15 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:417454},{date:'14:16 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:417615},{date:'14:17 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:419550},{date:'14:19 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:420620},{date:'14:21 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:420775},{date:'14:22 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:420913},{date:'14:23 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:422922},{date:'14:24 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:423320},{date:'14:25 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:423685},{date:'14:26 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:425618},{date:'14:29 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:425688},{date:'14:30 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:426941},{date:'14:31 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:427506},{date:'14:32 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:428178},{date:'14:33 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:429267},{date:'14:35 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:429336},{date:'14:36 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:430345},{date:'14:40 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:431555},{date:'14:41 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:432834},{date:'14:43 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:434862},{date:'14:44 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:434937},{date:'14:46 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:436895},{date:'14:47 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:437025},{date:'14:48 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:444860},{date:'14:49 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:446348},{date:'14:50 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:446713},{date:'14:52 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:446753},{date:'14:53 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:447547},{date:'14:54 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:447557},{date:'14:55 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:448171},{date:'14:56 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:448552},{date:'14:57 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:448637},{date:'14:58 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:450765},{date:'15:00 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:451606},{date:'15:01 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:452233},{date:'15:02 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:453346},{date:'15:05 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:453364},{date:'15:06 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:455319},{date:'15:07 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:456205},{date:'15:09 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:457303},{date:'15:11 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:459728},{date:'15:13 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:460203},{date:'15:16 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:460564},{date:'15:17 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:463056},{date:'15:18 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:464151},{date:'15:19 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:464381},{date:'15:20 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:465435},{date:'15:21 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:466491},{date:'15:22 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:466610},{date:'15:23 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:470765},{date:'15:24 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:470920},{date:'15:25 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:471607},{date:'15:26 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:471723},{date:'15:27 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:472877},{date:'15:28 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:475312},{date:'15:29 17 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:476402},{date:'15:30 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:478543},{date:'15:31 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:480542},{date:'15:32 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:485728},{date:'15:33 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:488031},{date:'15:34 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:488301},{date:'15:35 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:491568},{date:'15:36 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:494035},{date:'15:37 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:494567},{date:'15:38 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:497248},{date:'15:39 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:499611},{date:'15:40 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:499866},{date:'15:41 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:501073},{date:'15:42 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:503303},{date:'15:43 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:503907},{date:'15:44 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:504638},{date:'15:46 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:505422},{date:'15:47 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:508581},{date:'15:48 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:512615},{date:'15:49 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:514067},{date:'15:50 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:518062},{date:'15:51 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:519016},{date:'15:52 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:521886},{date:'15:53 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:524691},{date:'15:54 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:525463},{date:'15:55 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:527956},{date:'15:56 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:530254},{date:'15:57 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:530745},{date:'15:59 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:531455},{date:'16:00 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:535246},{date:'16:01 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:536007},{date:'16:02 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:537263},{date:'16:03 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:538223},{date:'16:04 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:540065},{date:'16:05 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:542196},{date:'16:06 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:543824},{date:'16:07 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:546172},{date:'16:08 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:548138},{date:'16:09 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:548503},{date:'16:10 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:549274},{date:'16:11 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:556017},{date:'16:12 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:566001},{date:'16:13 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:567603},{date:'16:14 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:569524},{date:'16:15 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:570722},{date:'16:16 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:572736},{date:'16:17 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:573374},{date:'16:18 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:574570},{date:'16:19 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:575489},{date:'16:20 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:576876},{date:'16:21 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:579709},{date:'16:22 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:579954},{date:'16:23 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:590858},{date:'16:24 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:590953},{date:'16:25 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:592828},{date:'16:26 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:592914},{date:'16:27 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:593918},{date:'16:28 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:594481},{date:'16:30 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:595722},{date:'16:31 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:602065},{date:'16:32 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:602730},{date:'16:33 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:602745},{date:'16:34 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:604528},{date:'16:35 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:605591},{date:'16:37 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:606733},{date:'16:40 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:612215},{date:'16:41 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:612585},{date:'16:42 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:613814},{date:'16:43 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:613912},{date:'16:44 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:614298},{date:'16:45 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:614380},{date:'16:46 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:615754},{date:'16:47 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:636489},{date:'16:48 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:639554},{date:'16:49 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:640580},{date:'16:50 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:642787},{date:'16:51 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:646367},{date:'16:52 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:646864},{date:'16:53 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:647725},{date:'16:54 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:648192},{date:'16:55 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:651997},{date:'16:56 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:651999},{date:'16:57 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:653381},{date:'16:58 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:653454},{date:'16:59 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:660638},{date:'17:00 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:660691},{date:'17:01 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:661196},{date:'17:02 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:661631},{date:'17:03 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:662834},{date:'17:04 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:663014},{date:'17:05 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:663351},{date:'17:07 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:665525},{date:'17:08 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:668807},{date:'17:09 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:668808},{date:'17:10 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:670595},{date:'17:11 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:670603},{date:'17:12 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:679541},{date:'17:13 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:684082},{date:'17:14 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:686101},{date:'17:15 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:686694},{date:'17:16 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:687701},{date:'17:17 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:691649},{date:'17:18 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:692532},{date:'17:19 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:693717},{date:'17:20 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:694489},{date:'17:21 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:696820},{date:'17:22 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:697785},{date:'17:23 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:698173},{date:'17:24 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:703317},{date:'17:25 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:707126},{date:'17:26 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:708764},{date:'17:27 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:712654},{date:'17:28 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:715389},{date:'17:29 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:724607},{date:'17:35 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:1997820},{date:'17:36 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:1997833},{date:'09:00 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:34999},{date:'09:01 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:35967},{date:'09:02 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:36276},{date:'09:03 18 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:36520},{date:'09:04 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:38536},{date:'09:05 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:39599},{date:'09:06 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:40108},{date:'09:07 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:42911},{date:'09:08 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:43889},{date:'09:09 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:44284},{date:'09:10 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:47219},{date:'09:11 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:48095},{date:'09:12 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:52105},{date:'09:13 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:53245},{date:'09:14 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:54141},{date:'09:15 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:57171},{date:'09:16 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:58699},{date:'09:17 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:59175},{date:'09:18 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:59944},{date:'09:19 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:60675},{date:'09:20 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:63041},{date:'09:21 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:64125},{date:'09:22 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:65301},{date:'09:23 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:65501},{date:'09:24 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:67214},{date:'09:25 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:67417},{date:'09:26 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:67549},{date:'09:27 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:67649},{date:'09:28 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:68092},{date:'09:29 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:68111},{date:'09:30 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:68275},{date:'09:31 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:68781},{date:'09:32 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:69211},{date:'09:33 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:70325},{date:'09:34 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:71653},{date:'09:35 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:75940},{date:'09:36 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:76058},{date:'09:37 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:76835},{date:'09:38 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:77456},{date:'09:39 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:81952},{date:'09:40 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:82454},{date:'09:41 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:84847},{date:'09:42 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:85243},{date:'09:43 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:89173},{date:'09:44 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:92894},{date:'09:45 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:94224},{date:'09:46 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:95070},{date:'09:47 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:96495},{date:'09:48 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:101223},{date:'09:49 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:101293},{date:'09:50 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:101842},{date:'09:51 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:102959},{date:'09:52 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:103297},{date:'09:54 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:103506},{date:'09:55 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:103506},{date:'09:56 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:103883},{date:'09:57 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:104533},{date:'09:58 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:105103},{date:'09:59 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:107097},{date:'10:02 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:107768},{date:'10:03 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:109170},{date:'10:04 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:109232},{date:'10:05 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:110484},{date:'10:06 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:111037},{date:'10:07 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:111051},{date:'10:08 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:112097},{date:'10:09 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:112275},{date:'10:10 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:113184},{date:'10:11 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:113590},{date:'10:12 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:114712},{date:'10:13 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:114736},{date:'10:14 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:114903},{date:'10:15 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:115579},{date:'10:16 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:115918},{date:'10:17 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:120358},{date:'10:18 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:121213},{date:'10:19 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:121767},{date:'10:20 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:122109},{date:'10:21 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:122141},{date:'10:22 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:123818},{date:'10:23 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:124929},{date:'10:24 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:125994},{date:'10:25 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:128654},{date:'10:26 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:128868},{date:'10:27 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:129321},{date:'10:28 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:129757},{date:'10:29 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:129893},{date:'10:30 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:132144},{date:'10:31 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:132559},{date:'10:32 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:134149},{date:'10:33 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:135171},{date:'10:34 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:136401},{date:'10:35 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:136930},{date:'10:36 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:137507},{date:'10:37 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:138290},{date:'10:38 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:138782},{date:'10:39 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:139269},{date:'10:40 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:139497},{date:'10:41 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:140354},{date:'10:42 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:140609},{date:'10:43 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:141084},{date:'10:44 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:141975},{date:'10:45 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:142205},{date:'10:46 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:144406},{date:'10:49 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:146379},{date:'10:50 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:146803},{date:'10:51 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:147161},{date:'10:52 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:148533},{date:'10:54 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:149084},{date:'10:55 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:149935},{date:'10:56 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:151056},{date:'10:57 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:151693},{date:'10:58 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:152547},{date:'11:00 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:153856},{date:'11:01 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:154370},{date:'11:02 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:155748},{date:'11:03 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:157121},{date:'11:04 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:158013},{date:'11:05 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:158702},{date:'11:06 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:159089},{date:'11:07 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:159632},{date:'11:08 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:160047},{date:'11:09 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:161981},{date:'11:10 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:162947},{date:'11:11 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:163991},{date:'11:12 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:164770},{date:'11:13 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:165130},{date:'11:14 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:165784},{date:'11:15 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:165824},{date:'11:16 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:166402},{date:'11:17 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:166435},{date:'11:18 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:166530},{date:'11:19 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:166580},{date:'11:20 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:167161},{date:'11:21 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:167249},{date:'11:22 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:167520},{date:'11:23 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:168373},{date:'11:24 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:168433},{date:'11:25 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:168494},{date:'11:26 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:169222},{date:'11:27 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:169358},{date:'11:28 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:170129},{date:'11:29 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:170455},{date:'11:30 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:172725},{date:'11:31 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:172910},{date:'11:32 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:173053},{date:'11:33 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:173500},{date:'11:34 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:173599},{date:'11:35 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:174561},{date:'11:36 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:174561},{date:'11:37 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:175061},{date:'11:38 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:175186},{date:'11:39 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:176291},{date:'11:40 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:176391},{date:'11:41 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:176640},{date:'11:44 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:177289},{date:'11:45 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:177299},{date:'11:46 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:179901},{date:'11:48 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:180230},{date:'11:49 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:181236},{date:'11:50 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:182408},{date:'11:51 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:182632},{date:'11:52 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:183571},{date:'11:54 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:183782},{date:'11:55 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:183899},{date:'11:57 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:184110},{date:'11:59 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:184130},{date:'12:00 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:184520},{date:'12:01 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:184939},{date:'12:02 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:186017},{date:'12:03 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:186260},{date:'12:05 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:187521},{date:'12:08 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:192281},{date:'12:09 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:192534},{date:'12:10 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:193281},{date:'12:11 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:193741},{date:'12:12 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:194411},{date:'12:13 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:196482},{date:'12:14 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:197383},{date:'12:16 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:198228},{date:'12:17 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:198895},{date:'12:18 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:199405},{date:'12:19 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:199550},{date:'12:20 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:199652},{date:'12:21 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:200461},{date:'12:22 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:201323},{date:'12:23 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:201854},{date:'12:24 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:203512},{date:'12:25 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:204009},{date:'12:26 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:204189},{date:'12:27 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:206741},{date:'12:28 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:207652},{date:'12:31 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:208559},{date:'12:32 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:208776},{date:'12:33 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:209719},{date:'12:34 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:210078},{date:'12:35 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:212138},{date:'12:36 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:212738},{date:'12:37 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:213014},{date:'12:38 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:213528},{date:'12:39 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:214656},{date:'12:40 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:214990},{date:'12:41 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:215250},{date:'12:42 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:215350},{date:'12:43 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:216448},{date:'12:44 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:218481},{date:'12:46 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:219043},{date:'12:48 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:219355},{date:'12:49 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:220934},{date:'12:50 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:220965},{date:'12:51 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:221049},{date:'12:52 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:222090},{date:'12:53 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:222112},{date:'12:54 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:222344},{date:'12:55 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:222644},{date:'12:56 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:222756},{date:'12:57 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:222969},{date:'12:58 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:223280},{date:'12:59 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:224313},{date:'13:00 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:225618},{date:'13:02 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:228498},{date:'13:03 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:228619},{date:'13:04 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:229174},{date:'13:05 18 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:229672},{date:'13:06 18 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:233359},{date:'13:07 18 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:236083},{date:'13:08 18 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:236452},{date:'13:09 18 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:236999},{date:'13:10 18 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:238273},{date:'13:11 18 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:239591},{date:'13:12 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:242824},{date:'13:13 18 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:243615},{date:'13:14 18 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:244220},{date:'13:15 18 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:245316},{date:'13:16 18 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:246007},{date:'13:17 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:246398},{date:'13:18 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:247761},{date:'13:20 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:247862},{date:'13:21 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:249626},{date:'13:22 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:249738},{date:'13:23 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:249938},{date:'13:24 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:250430},{date:'13:25 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:251515},{date:'13:26 18 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:259620},{date:'13:27 18 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:260589},{date:'13:28 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:261245},{date:'13:29 18 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:263057},{date:'13:30 18 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:264055},{date:'13:31 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:264345},{date:'13:32 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:264995},{date:'13:33 18 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:265364},{date:'13:34 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:265789},{date:'13:35 18 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:266207},{date:'13:36 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:266215},{date:'13:37 18 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:266722},{date:'13:38 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:266998},{date:'13:39 18 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:267198},{date:'13:40 18 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:268878},{date:'13:41 18 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:269827},{date:'13:42 18 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:270181},{date:'13:43 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:270777},{date:'13:44 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:272000},{date:'13:45 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:272133},{date:'13:46 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:273709},{date:'13:48 18 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:275311},{date:'13:50 18 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:276661},{date:'13:51 18 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:277872},{date:'13:52 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:277892},{date:'13:53 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:277927},{date:'13:54 18 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:278088},{date:'13:55 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:278525},{date:'13:56 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:279781},{date:'13:57 18 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:282659},{date:'13:58 18 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:282674},{date:'13:59 18 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:283217},{date:'14:00 18 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:284196},{date:'14:01 18 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:284201},{date:'14:02 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:284434},{date:'14:03 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:285038},{date:'14:04 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:285930},{date:'14:06 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:286810},{date:'14:07 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:287397},{date:'14:08 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:288354},{date:'14:09 18 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:288416},{date:'14:10 18 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:288806},{date:'14:11 18 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:289838},{date:'14:12 18 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:290186},{date:'14:13 18 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:290731},{date:'14:14 18 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:293329},{date:'14:17 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:293769},{date:'14:18 18 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:295005},{date:'14:20 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:295275},{date:'14:21 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:296078},{date:'14:22 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:296222},{date:'14:23 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:296286},{date:'14:24 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:297268},{date:'14:26 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:298357},{date:'14:27 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:299733},{date:'14:29 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:300212},{date:'14:30 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:300424},{date:'14:32 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:300678},{date:'14:33 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:301487},{date:'14:34 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:301537},{date:'14:36 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:302163},{date:'14:37 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:302195},{date:'14:39 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:302395},{date:'14:40 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:305242},{date:'14:41 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:305735},{date:'14:43 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:305837},{date:'14:44 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:305918},{date:'14:45 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:305937},{date:'14:46 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:306022},{date:'14:47 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:306093},{date:'14:48 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:306957},{date:'14:49 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:306992},{date:'14:50 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:309295},{date:'14:51 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:310183},{date:'14:52 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:310340},{date:'14:54 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:311345},{date:'14:55 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:312582},{date:'14:56 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:313097},{date:'14:57 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:314205},{date:'14:58 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:314230},{date:'14:59 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:314884},{date:'15:00 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:316215},{date:'15:01 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:316502},{date:'15:02 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:318021},{date:'15:03 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:319146},{date:'15:04 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:319309},{date:'15:05 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:319438},{date:'15:06 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:319905},{date:'15:07 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:320307},{date:'15:08 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:322616},{date:'15:09 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:322617},{date:'15:10 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:322952},{date:'15:11 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:323357},{date:'15:12 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:324213},{date:'15:13 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:324454},{date:'15:14 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:336469},{date:'15:15 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:337208},{date:'15:16 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:338391},{date:'15:17 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:340204},{date:'15:18 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:341293},{date:'15:19 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:341715},{date:'15:20 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:344689},{date:'15:21 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:344783},{date:'15:22 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:345223},{date:'15:23 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:346389},{date:'15:24 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:346629},{date:'15:25 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:346826},{date:'15:26 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:347838},{date:'15:27 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:347920},{date:'15:28 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:348267},{date:'15:29 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:348606},{date:'15:30 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:354331},{date:'15:31 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:356099},{date:'15:32 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:356793},{date:'15:33 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:357631},{date:'15:34 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:358162},{date:'15:35 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:362981},{date:'15:36 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:365112},{date:'15:37 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:365727},{date:'15:38 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:368215},{date:'15:39 18 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:368779},{date:'15:40 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:370791},{date:'15:41 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:372049},{date:'15:42 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:372228},{date:'15:43 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:373004},{date:'15:44 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:373293},{date:'15:45 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:375117},{date:'15:46 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:376682},{date:'15:47 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:379582},{date:'15:48 18 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:380034},{date:'15:49 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:380385},{date:'15:50 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:380638},{date:'15:51 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:381246},{date:'15:52 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:384085},{date:'15:53 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:384207},{date:'15:54 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:385780},{date:'15:55 18 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:386224},{date:'15:56 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:386455},{date:'15:57 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:390665},{date:'15:58 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:392445},{date:'15:59 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:392527},{date:'16:00 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:394085},{date:'16:01 18 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:395033},{date:'16:02 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:396254},{date:'16:03 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:399072},{date:'16:04 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:400040},{date:'16:05 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:402787},{date:'16:06 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:406550},{date:'16:07 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:406574},{date:'16:08 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:407074},{date:'16:09 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:412321},{date:'16:10 18 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:413393},{date:'16:11 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:413678},{date:'16:12 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:414322},{date:'16:13 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:415874},{date:'16:14 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:416321},{date:'16:15 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:416793},{date:'16:16 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:418969},{date:'16:17 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:420576},{date:'16:18 18 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:423033},{date:'16:19 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:423244},{date:'16:20 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:424379},{date:'16:21 18 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:424544},{date:'16:22 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:425661},{date:'16:23 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:427441},{date:'16:24 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:427509},{date:'16:25 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:430334},{date:'16:26 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:431218},{date:'16:27 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:434112},{date:'16:28 18 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:434536},{date:'16:29 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:434639},{date:'16:30 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:435727},{date:'16:31 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:442151},{date:'16:32 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:442742},{date:'16:33 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:443064},{date:'16:34 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:444206},{date:'16:35 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:444594},{date:'16:36 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:447889},{date:'16:37 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:451079},{date:'16:38 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:452830},{date:'16:39 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:453847},{date:'16:40 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:454098},{date:'16:41 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:455662},{date:'16:42 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:455961},{date:'16:43 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:457170},{date:'16:44 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:459394},{date:'16:45 18 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:460652},{date:'16:46 18 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:461739},{date:'16:47 18 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:462385},{date:'16:48 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:464305},{date:'16:49 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:466848},{date:'16:50 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:469488},{date:'16:51 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:472330},{date:'16:52 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:474621},{date:'16:53 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:474926},{date:'16:54 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:476004},{date:'16:55 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:477087},{date:'16:56 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:478985},{date:'16:57 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:479334},{date:'16:58 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:484348},{date:'16:59 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:486770},{date:'17:00 18 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:487714},{date:'17:01 18 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:488997},{date:'17:02 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:489670},{date:'17:03 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:489683},{date:'17:04 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:491649},{date:'17:05 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:492954},{date:'17:06 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:495529},{date:'17:07 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:495583},{date:'17:08 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:500168},{date:'17:09 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:503875},{date:'17:10 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:505139},{date:'17:11 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:510527},{date:'17:12 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:515637},{date:'17:13 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:517892},{date:'17:14 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:529369},{date:'17:15 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:535758},{date:'17:16 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:537671},{date:'17:17 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:541770},{date:'17:18 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:543713},{date:'17:19 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:551214},{date:'17:20 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:556215},{date:'17:21 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:556806},{date:'17:22 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:561771},{date:'17:23 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:575795},{date:'17:24 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:583328},{date:'17:25 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:594623},{date:'17:26 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:613278},{date:'17:27 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:625236},{date:'17:28 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:647820},{date:'17:29 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:671213},{date:'17:35 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:2104467},{date:'17:36 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:2113157},{date:'17:38 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:2114712},{date:'09:00 19 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:31448},{date:'09:02 19 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:33269},{date:'09:03 19 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:33773},{date:'09:04 19 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:36134},{date:'09:06 19 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:36459},{date:'09:09 19 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:37920},{date:'09:11 19 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:39493},{date:'09:12 19 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:39834},{date:'09:13 19 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:39964},{date:'09:14 19 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:41926},{date:'09:15 19 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:45112},{date:'09:16 19 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:45430},{date:'09:17 19 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:47757},{date:'09:18 19 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:48038},{date:'09:19 19 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:48607},{date:'09:20 19 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:49789},{date:'09:21 19 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:52582},{date:'09:22 19 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:53356},{date:'09:23 19 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:53499},{date:'09:24 19 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:54527},{date:'09:26 19 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:54532},{date:'09:27 19 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:54657},{date:'09:28 19 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:56240},{date:'09:29 19 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:56506},{date:'09:30 19 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:56773},{date:'09:31 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:58448},{date:'09:32 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:59293},{date:'09:33 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:59781},{date:'09:34 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:60989},{date:'09:35 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:61131},{date:'09:36 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:62629},{date:'09:37 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:64600},{date:'09:39 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:65462},{date:'09:40 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:66435},{date:'09:41 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:66778},{date:'09:42 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:66935},{date:'09:43 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:68356},{date:'09:44 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:68677},{date:'09:45 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:69143},{date:'09:46 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:69257},{date:'09:49 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:69724},{date:'09:51 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:69829},{date:'09:52 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:70179},{date:'09:54 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:70365},{date:'09:55 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:70776},{date:'09:56 19 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:72403},{date:'09:57 19 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:72785},{date:'09:58 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:73784},{date:'09:59 19 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:74146},{date:'10:00 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:74422},{date:'10:01 19 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:74856},{date:'10:02 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:75823},{date:'10:03 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:75996},{date:'10:04 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:77752},{date:'10:05 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:82904},{date:'10:06 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:92869},{date:'10:07 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:95573},{date:'10:08 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:97474},{date:'10:10 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:97866},{date:'10:11 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:98323},{date:'10:12 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:98457},{date:'10:13 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:99451},{date:'10:14 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:100010},{date:'10:16 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:101328},{date:'10:17 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:101761},{date:'10:18 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:102498},{date:'10:19 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:102526},{date:'10:20 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:103457},{date:'10:21 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:103985},{date:'10:22 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:104125},{date:'10:23 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:104622},{date:'10:25 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:105121},{date:'10:26 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:106927},{date:'10:27 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:107430},{date:'10:28 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:109006},{date:'10:29 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:110224},{date:'10:30 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:110840},{date:'10:31 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:111517},{date:'10:32 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:111966},{date:'10:33 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:112093},{date:'10:35 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:113136},{date:'10:36 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:113238},{date:'10:37 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:113258},{date:'10:38 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:113363},{date:'10:39 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:113495},{date:'10:40 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:113714},{date:'10:41 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:113981},{date:'10:42 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:114644},{date:'10:44 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:114667},{date:'10:45 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:114984},{date:'10:46 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:115094},{date:'10:47 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:115314},{date:'10:48 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:116573},{date:'10:49 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:118033},{date:'10:50 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:118347},{date:'10:51 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:119213},{date:'10:52 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:120591},{date:'10:53 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:120706},{date:'10:54 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:121065},{date:'10:55 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:121183},{date:'10:56 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:121205},{date:'10:57 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:121234},{date:'10:58 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:121236},{date:'10:59 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:121647},{date:'11:00 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:122409},{date:'11:01 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:122521},{date:'11:02 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:122561},{date:'11:03 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:122682},{date:'11:04 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:122807},{date:'11:05 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:123195},{date:'11:06 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:123446},{date:'11:07 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:125445},{date:'11:08 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:126603},{date:'11:09 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:126802},{date:'11:10 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:127101},{date:'11:11 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:127121},{date:'11:12 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:127127},{date:'11:13 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:128172},{date:'11:14 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:128590},{date:'11:15 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:128948},{date:'11:16 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:129038},{date:'11:17 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:129264},{date:'11:19 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:130213},{date:'11:20 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:130289},{date:'11:21 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:131053},{date:'11:22 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:133042},{date:'11:23 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:133242},{date:'11:24 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:133898},{date:'11:25 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:134035},{date:'11:26 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:134290},{date:'11:27 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:135605},{date:'11:30 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:136599},{date:'11:33 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:136615},{date:'11:34 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:137387},{date:'11:35 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:138234},{date:'11:36 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:138870},{date:'11:37 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:139393},{date:'11:38 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:139947},{date:'11:40 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:139949},{date:'11:41 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:140573},{date:'11:43 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:141099},{date:'11:44 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:141152},{date:'11:46 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:143250},{date:'11:47 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:143940},{date:'11:48 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:144935},{date:'11:49 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:154197},{date:'11:50 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:203735},{date:'11:51 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:246874},{date:'11:52 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:305197},{date:'11:53 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:342056},{date:'11:54 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:385678},{date:'11:55 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:432080},{date:'11:56 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:469140},{date:'11:57 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:503309},{date:'11:58 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:533897},{date:'11:59 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:590497},{date:'12:00 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:602285},{date:'12:01 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:604831},{date:'12:02 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:605792},{date:'12:03 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:605931},{date:'12:04 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:606142},{date:'12:05 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:610909},{date:'12:06 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:611164},{date:'12:07 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:611573},{date:'12:09 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:611945},{date:'12:10 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:612534},{date:'12:12 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:612996},{date:'12:13 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:613142},{date:'12:14 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:613587},{date:'12:15 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:614214},{date:'12:19 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:614617},{date:'12:20 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:614709},{date:'12:21 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:614865},{date:'12:22 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:617475},{date:'12:23 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:619661},{date:'12:25 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:620042},{date:'12:26 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:620581},{date:'12:27 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:621070},{date:'12:29 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:621317},{date:'12:30 19 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:621855},{date:'12:32 19 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:622185},{date:'12:35 19 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:622285},{date:'12:36 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:625817},{date:'12:37 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:627561},{date:'12:38 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:629011},{date:'12:39 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:629036},{date:'12:41 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:629171},{date:'12:42 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:629520},{date:'12:43 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:629550},{date:'12:44 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:633544},{date:'12:45 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:634036},{date:'12:46 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:634444},{date:'12:47 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:634544},{date:'12:48 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:635824},{date:'12:49 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:635936},{date:'12:51 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:635973},{date:'12:52 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:636810},{date:'12:53 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:637894},{date:'12:55 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:640536},{date:'12:56 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:640952},{date:'12:57 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:641116},{date:'13:00 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:650765},{date:'13:01 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:661438},{date:'13:02 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:662188},{date:'13:05 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:663654},{date:'13:06 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:663712},{date:'13:07 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:666833},{date:'13:08 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:666916},{date:'13:09 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:667258},{date:'13:10 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:667358},{date:'13:12 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:667563},{date:'13:13 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:668600},{date:'13:14 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:669404},{date:'13:15 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:670046},{date:'13:17 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:670253},{date:'13:18 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:670834},{date:'13:19 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:671853},{date:'13:20 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:673292},{date:'13:21 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:673334},{date:'13:22 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:675312},{date:'13:23 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:676122},{date:'13:25 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:676456},{date:'13:27 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:678976},{date:'13:28 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:679330},{date:'13:29 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:679927},{date:'13:30 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:680056},{date:'13:31 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:680611},{date:'13:32 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:681349},{date:'13:33 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:681549},{date:'13:34 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:685810},{date:'13:35 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:686523},{date:'13:36 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:686665},{date:'13:37 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:687066},{date:'13:38 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:688872},{date:'13:39 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:689021},{date:'13:40 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:689902},{date:'13:41 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:690399},{date:'13:45 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:692090},{date:'13:46 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:692291},{date:'13:48 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:692763},{date:'13:49 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:693134},{date:'13:50 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:694819},{date:'13:51 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:695383},{date:'13:52 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:695450},{date:'13:53 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:696015},{date:'13:54 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:696785},{date:'13:55 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:696909},{date:'13:56 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:697074},{date:'13:57 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:699345},{date:'13:58 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:699482},{date:'14:01 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:699657},{date:'14:02 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:700494},{date:'14:03 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:701584},{date:'14:04 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:701864},{date:'14:05 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:702048},{date:'14:06 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:702178},{date:'14:08 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:703219},{date:'14:09 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:703897},{date:'14:10 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:704162},{date:'14:11 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:704237},{date:'14:12 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:704914},{date:'14:13 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:705114},{date:'14:14 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:705337},{date:'14:15 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:705718},{date:'14:16 19 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:709873},{date:'14:17 19 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:709941},{date:'14:19 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:712277},{date:'14:21 19 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:713470},{date:'14:22 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:713595},{date:'14:23 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:713760},{date:'14:24 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:714347},{date:'14:25 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:714654},{date:'14:27 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:714885},{date:'14:28 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:715033},{date:'14:29 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:715330},{date:'14:30 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:716000},{date:'14:32 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:716154},{date:'14:33 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:716753},{date:'14:35 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:717436},{date:'14:36 19 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:717690},{date:'14:37 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:721222},{date:'14:41 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:722534},{date:'14:42 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:722658},{date:'14:43 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:723714},{date:'14:45 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:724949},{date:'14:46 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:725429},{date:'14:48 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:725530},{date:'14:49 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:725604},{date:'14:50 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:726342},{date:'14:51 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:728068},{date:'14:52 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:728898},{date:'14:53 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:729810},{date:'14:55 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:730411},{date:'14:56 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:731353},{date:'14:58 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:731450},{date:'15:00 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:732780},{date:'15:02 19 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:732801},{date:'15:03 19 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:732901},{date:'15:04 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:732959},{date:'15:05 19 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:732974},{date:'15:07 19 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:733081},{date:'15:08 19 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:733262},{date:'15:09 19 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:734331},{date:'15:10 19 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:736630},{date:'15:11 19 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:738041},{date:'15:12 19 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:739028},{date:'15:13 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:739128},{date:'15:14 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:739367},{date:'15:15 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:739589},{date:'15:16 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:739703},{date:'15:17 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:739803},{date:'15:19 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:739948},{date:'15:21 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:742547},{date:'15:22 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:743090},{date:'15:23 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:743190},{date:'15:24 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:743353},{date:'15:26 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:743420},{date:'15:27 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:743951},{date:'15:29 19 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:745307},{date:'15:30 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:745667},{date:'15:31 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:746274},{date:'15:32 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:746287},{date:'15:33 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:749025},{date:'15:34 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:749192},{date:'15:35 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:750403},{date:'15:36 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:751142},{date:'15:37 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:751526},{date:'15:38 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:751566},{date:'15:40 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:753950},{date:'15:41 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:753970},{date:'15:42 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:753997},{date:'15:43 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:756314},{date:'15:44 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:758920},{date:'15:45 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:759274},{date:'15:46 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:759494},{date:'15:48 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:761279},{date:'15:49 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:762439},{date:'15:50 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:762781},{date:'15:51 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:764305},{date:'15:52 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:764457},{date:'15:53 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:764547},{date:'15:54 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:766140},{date:'15:55 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:766712},{date:'15:56 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:766726},{date:'15:57 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:767344},{date:'15:58 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:767491},{date:'16:01 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:768206},{date:'16:02 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:768509},{date:'16:03 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:768525},{date:'16:05 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:768909},{date:'16:06 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:769375},{date:'16:07 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:770891},{date:'16:08 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:770992},{date:'16:09 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:771279},{date:'16:10 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:772062},{date:'16:11 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:774227},{date:'16:12 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:776647},{date:'16:13 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:778021},{date:'16:14 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:779459},{date:'16:15 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:781233},{date:'16:16 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:782714},{date:'16:17 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:784523},{date:'16:18 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:789485},{date:'16:19 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:790841},{date:'16:20 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:795448},{date:'16:21 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:796524},{date:'16:22 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:798942},{date:'16:23 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:801972},{date:'16:24 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:803950},{date:'16:25 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:809599},{date:'16:26 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:812513},{date:'16:27 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:819622},{date:'16:28 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:822002},{date:'16:29 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:823903},{date:'16:30 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:825278},{date:'16:31 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:830118},{date:'16:32 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:832277},{date:'16:33 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:835691},{date:'16:34 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:840850},{date:'16:35 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:842682},{date:'16:36 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:843191},{date:'16:37 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:844195},{date:'16:38 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:850868},{date:'16:39 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:854599},{date:'16:40 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:856976},{date:'16:41 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:858288},{date:'16:42 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:858888},{date:'16:43 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:859504},{date:'16:44 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:862566},{date:'16:45 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:865939},{date:'16:47 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:870147},{date:'16:49 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:870328},{date:'16:50 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:870733},{date:'16:51 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:871057},{date:'16:52 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:872348},{date:'16:53 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:872659},{date:'16:54 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:872866},{date:'16:55 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:873142},{date:'16:56 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:873358},{date:'16:57 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:875413},{date:'16:58 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:875657},{date:'16:59 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:876780},{date:'17:00 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:881693},{date:'17:01 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:882314},{date:'17:02 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:882926},{date:'17:03 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:883172},{date:'17:04 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:887769},{date:'17:05 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:891731},{date:'17:06 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:896965},{date:'17:07 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:909662},{date:'17:08 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:910725},{date:'17:09 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:913181},{date:'17:10 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:913861},{date:'17:11 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:915225},{date:'17:12 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:917336},{date:'17:13 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:917933},{date:'17:14 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:918534},{date:'17:15 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:918898},{date:'17:16 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:920735},{date:'17:17 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:920908},{date:'17:18 19 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:922417},{date:'17:19 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:922828},{date:'17:20 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:922960},{date:'17:21 19 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:924104},{date:'17:22 19 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:925647},{date:'17:23 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:925977},{date:'17:24 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:928310},{date:'17:25 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:930828},{date:'17:26 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:942564},{date:'17:27 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:943445},{date:'17:28 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:944692},{date:'17:29 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:948452},{date:'17:35 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:2894335},{date:'17:38 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:2894354}];
var priceData = [[,56.9400],[1,56.9400],[2,57.0600],[3,57.0200],[4,57.0800],[5,57.1200],[6,57.1600],[7,57.2400],[8,57.2800],[9,57.3000],[10,57.2400],[11,57.2400],[12,57.2400],[13,57.2400],[14,57.2000],[15,57.1600],[16,57.1400],[17,57.1400],[18,57.1800],[19,57.1400],[20,57.1600],[21,57.1400],[22,57.1400],[23,57.1200],[24,57.1400],[25,57.1200],[26,57.0600],[27,57.0600],[28,57.0000],[29,56.9400],[30,56.9200],[31,56.8800],[32,56.8400],[33,56.9000],[34,56.9200],[35,56.8400],[36,56.8200],[37,56.8800],[38,56.9200],[39,56.9200],[40,56.9400],[41,56.9000],[42,56.9200],[43,56.8800],[44,56.9000],[45,56.8800],[46,56.8800],[47,56.8800],[48,56.8600],[49,56.8400],[50,56.9200],[51,57.0400],[52,57.0800],[53,57.1000],[54,57.1000],[55,57.0400],[56,56.9800],[57,56.9800],[58,56.9200],[59,56.9000],[60,56.8800],[61,56.9200],[62,56.9400],[63,56.9600],[64,56.9400],[65,56.8800],[66,56.8800],[67,56.9000],[68,56.8800],[69,56.8600],[70,56.8600],[71,56.8400],[72,56.8400],[73,56.8200],[74,56.8600],[75,56.8400],[76,56.8600],[77,56.9000],[78,56.8800],[79,56.8800],[80,56.8600],[81,56.8800],[82,56.9000],[83,56.9400],[84,57.0000],[85,57.0800],[86,57.1000],[87,57.0800],[88,57.0400],[89,57.0600],[90,57.0800],[91,57.0600],[92,56.9800],[93,56.9000],[94,56.9600],[95,56.9400],[96,56.9600],[97,56.9400],[98,56.9600],[99,57.0000],[100,56.9800],[101,56.9800],[102,56.9800],[103,56.9600],[104,56.9400],[105,56.9600],[106,56.9400],[107,56.9000],[108,56.9200],[109,56.9200],[110,56.9400],[111,56.9600],[112,56.9600],[113,56.9800],[114,57.0000],[115,57.0600],[116,57.0600],[117,57.0800],[118,57.0800],[119,57.1500],[120,57.1400],[121,57.1000],[122,57.1000],[123,57.1400],[124,57.1000],[125,57.1000],[126,57.1200],[127,57.1200],[128,57.1000],[129,57.1200],[130,57.1400],[131,57.1600],[132,57.1400],[133,57.1000],[134,57.0800],[135,57.1200],[136,57.1000],[137,57.1000],[138,57.0400],[139,57.0200],[140,57.0200],[141,57.0400],[142,57.0200],[143,57.0600],[144,57.1000],[145,57.1000],[146,57.0600],[147,57.0600],[148,57.0600],[149,57.0400],[150,57.0000],[151,57.0600],[152,57.0400],[153,57.0000],[154,56.9800],[155,56.9200],[156,56.9400],[157,56.9800],[158,57.0000],[159,57.0000],[160,57.0000],[161,57.0200],[162,57.0200],[163,57.0200],[164,57.0000],[165,57.0000],[166,56.9800],[167,56.9800],[168,57.0000],[169,56.9800],[170,56.9200],[171,56.9200],[172,56.9200],[173,56.9200],[174,56.9400],[175,56.9400],[176,56.9600],[177,56.9800],[178,56.9400],[179,56.9400],[180,56.9200],[181,56.9000],[182,56.8800],[183,56.8800],[184,56.9000],[185,56.8800],[186,56.8800],[187,56.9200],[188,56.9200],[189,56.9000],[190,56.9200],[191,56.9000],[192,56.9200],[193,56.9600],[194,56.9800],[195,56.9800],[196,56.9600],[197,56.9800],[198,56.9600],[199,56.9400],[200,56.9200],[201,56.9000],[202,56.9200],[203,56.9200],[204,56.9000],[205,56.9200],[206,56.9800],[207,56.9400],[208,56.9600],[209,56.9600],[210,56.9800],[211,56.9800],[212,56.9600],[213,56.9800],[214,56.9200],[215,56.9400],[216,56.9400],[217,56.9400],[218,56.9600],[219,56.9600],[220,56.9800],[221,56.9800],[222,57.0000],[223,57.0400],[224,56.9600],[225,56.9600],[226,56.9400],[227,56.9800],[228,56.9000],[229,56.9400],[230,56.9400],[231,56.9600],[232,57.0000],[233,56.9600],[234,56.9600],[235,56.9600],[236,57.0000],[237,57.0000],[238,57.0000],[239,57.0200],[240,57.0000],[241,56.9400],[242,57.0000],[243,56.9800],[244,57.0400],[245,57.0200],[246,57.0400],[247,57.0600],[248,57.0600],[249,57.0400],[250,57.0400],[251,57.0400],[252,57.0400],[253,57.0400],[254,57.0400],[255,57.0000],[256,57.0200],[257,57.0200],[258,57.0200],[259,57.0000],[260,57.0000],[261,56.9800],[262,57.0000],[263,56.9800],[264,56.9800],[265,56.9600],[266,56.9200],[267,56.9400],[268,56.9400],[269,56.9400],[270,56.9800],[271,57.0000],[272,57.0200],[273,57.0200],[274,57.0400],[275,57.0400],[276,57.0400],[277,57.0400],[278,57.0200],[279,57.0400],[280,57.0200],[281,57.0400],[282,57.0400],[283,57.0400],[284,57.0200],[285,57.0000],[286,56.9600],[287,56.9600],[288,56.9800],[289,56.9600],[290,56.9600],[291,56.9400],[292,56.9200],[293,56.9600],[294,56.9400],[295,56.9800],[296,56.9200],[297,56.9200],[298,56.9600],[299,56.9800],[300,56.9800],[301,56.9600],[302,56.9400],[303,56.9200],[304,56.9000],[305,56.9200],[306,56.9000],[307,56.9000],[308,56.8800],[309,56.9000],[310,56.9000],[311,56.8600],[312,56.8400],[313,56.8600],[314,56.8800],[315,56.8400],[316,56.8600],[317,56.8400],[318,56.8600],[319,56.8600],[320,56.8000],[321,56.8000],[322,56.7600],[323,56.7800],[324,56.7400],[325,56.7600],[326,56.7800],[327,56.7400],[328,56.8200],[329,56.8000],[330,56.8100],[331,56.8000],[332,56.7800],[333,56.7800],[334,56.8200],[335,56.8200],[336,56.8000],[337,56.8200],[338,56.8400],[339,56.8200],[340,56.7600],[341,56.7600],[342,56.7600],[343,56.7400],[344,56.7400],[345,56.7600],[346,56.7200],[347,56.7800],[348,56.7000],[349,56.7000],[350,56.7200],[351,56.7200],[352,56.7200],[353,56.6800],[354,56.7400],[355,56.7400],[356,56.7000],[357,56.7000],[358,56.7200],[359,56.7400],[360,56.7600],[361,56.7000],[362,56.6800],[363,56.7400],[364,56.7200],[365,56.7400],[366,56.7600],[367,56.8200],[368,56.8000],[369,56.7600],[370,56.7400],[371,56.6800],[372,56.6600],[373,56.7000],[374,56.7200],[375,56.6800],[376,56.6000],[377,56.5600],[378,56.5400],[379,56.5200],[380,56.5400],[381,56.5000],[382,56.5000],[383,56.5000],[384,56.5400],[385,56.6000],[386,56.6200],[387,56.6400],[388,56.6800],[389,56.6800],[390,56.6800],[391,56.6200],[392,56.5800],[393,56.5600],[394,56.5800],[395,56.5800],[396,56.6000],[397,56.6000],[398,56.5800],[399,56.6200],[400,56.6600],[401,56.6400],[402,56.6600],[403,56.6400],[404,56.6600],[405,56.6200],[406,56.5600],[407,56.5800],[408,56.6000],[409,56.6000],[410,56.6200],[411,56.6400],[412,56.6400],[413,56.6400],[414,56.6400],[415,56.6200],[416,56.6400],[417,56.6400],[418,56.6600],[419,56.6400],[420,56.6000],[421,56.6000],[422,56.5800],[423,56.6600],[424,56.6200],[425,56.6200],[426,56.6400],[427,56.6000],[428,56.6000],[429,56.6000],[430,56.6000],[431,56.6200],[432,56.6200],[433,56.5800],[434,56.6000],[435,56.5600],[436,56.5800],[437,56.5800],[438,56.5800],[439,56.5400],[440,56.5200],[441,56.5000],[442,56.4600],[443,56.4400],[444,56.4200],[445,56.4600],[446,56.4800],[447,56.5200],[448,56.5000],[449,56.4800],[450,56.5000],[451,56.4600],[452,56.4600],[453,56.4600],[454,56.5000],[455,56.5200],[456,56.5600],[457,56.5800],[458,56.5800],[459,56.6000],[460,56.6000],[461,56.6000],[462,56.5600],[463,56.5600],[464,56.5400],[465,56.5800],[466,56.5600],[467,56.5600],[468,56.5400],[469,56.5600],[470,56.5400],[471,56.5800],[472,56.6000],[473,56.6000],[474,56.5600],[475,56.5400],[476,56.5200],[477,56.5200],[478,56.5400],[479,56.6000],[480,56.6400],[481,56.6400],[482,56.6400],[483,56.6400],[484,56.6200],[485,56.6400],[486,56.6200],[487,56.5200],[488,56.4800],[489,56.4600],[490,56.3600],[491,56.3600],[492,56.4000],[493,56.3200],[494,56.3600],[495,56.3800],[496,56.4400],[497,56.4600],[498,56.5000],[499,56.5000],[500,56.4000],[501,56.3800],[502,56.3600],[503,56.3600],[504,56.3600],[505,56.4000],[506,56.4000],[507,56.3800],[508,56.3600],[509,56.3600],[510,56.4000],[511,56.3800],[512,56.4200],[513,56.4000],[514,56.2800],[515,56.3200],[516,56.3800],[517,56.3800],[518,56.3600],[519,56.3600],[520,56.3400],[521,56.3600],[522,56.3200],[523,56.3400],[524,56.3000],[525,56.3000],[526,56.3000],[527,56.3200],[528,56.3400],[529,56.3200],[530,56.3000],[531,56.3000],[532,56.3200],[533,56.3600],[534,56.3000],[535,56.3000],[536,56.3200],[537,56.3200],[538,56.3400],[539,56.3400],[540,56.3400],[541,56.3600],[542,56.3800],[543,56.4400],[544,56.4400],[545,56.4000],[546,56.4000],[547,56.4400],[548,56.4200],[549,56.4600],[550,56.4400],[551,56.4400],[552,56.4800],[553,56.4200],[554,56.4200],[555,56.4400],[556,56.4400],[557,56.4000],[558,56.3800],[559,56.4000],[560,56.3800],[561,56.3600],[562,56.3600],[563,56.3400],[564,56.3800],[565,56.3800],[566,56.3600],[567,56.3800],[568,56.3800],[569,56.3600],[570,56.3400],[571,56.3800],[572,56.3600],[573,56.3200],[574,56.3400],[575,56.3400],[576,56.3200],[577,56.3200],[578,56.3200],[579,56.3400],[580,56.3000],[581,56.3000],[582,56.3400],[583,56.3600],[584,56.3800],[585,56.3800],[586,56.3400],[587,56.3000],[588,56.3200],[589,56.3200],[590,56.3400],[591,56.3600],[592,56.3800],[593,56.3800],[594,56.4200],[595,56.3800],[596,56.3800],[597,56.4600],[598,56.4200],[599,56.4400],[600,56.4200],[601,56.4000],[602,56.3800],[603,56.4200],[604,56.4400],[605,56.4600],[606,56.4200],[607,56.4400],[608,56.4500],[609,56.4600],[610,56.4800],[611,56.4600],[612,56.4600],[613,56.4800],[614,56.4800],[615,56.5200],[616,56.5400],[617,56.5000],[618,56.5000],[619,56.5000],[620,56.5000],[621,56.4800],[622,56.4800],[623,56.4800],[624,56.4800],[625,56.4700],[626,56.4800],[627,56.4600],[628,56.4600],[629,56.4600],[630,56.4600],[631,56.4400],[632,56.4400],[633,56.4200],[634,56.4400],[635,56.4200],[636,56.4400],[637,56.4400],[638,56.4000],[639,56.4000],[640,56.4200],[641,56.4000],[642,56.4000],[643,56.4200],[644,56.4200],[645,56.4400],[646,56.4400],[647,56.4000],[648,56.4000],[649,56.4000],[650,56.4000],[651,56.4000],[652,56.4000],[653,56.4000],[654,56.3800],[655,56.4000],[656,56.4200],[657,56.4400],[658,56.4400],[659,56.4200],[660,56.4200],[661,56.4400],[662,56.4400],[663,56.4400],[664,56.4600],[665,56.4400],[666,56.4400],[667,56.4400],[668,56.4400],[669,56.3800],[670,56.3800],[671,56.3800],[672,56.3400],[673,56.3400],[674,56.3000],[675,56.3400],[676,56.3200],[677,56.3600],[678,56.3600],[679,56.3600],[680,56.3800],[681,56.4200],[682,56.4200],[683,56.4000],[684,56.4200],[685,56.4200],[686,56.4400],[687,56.4400],[688,56.4400],[689,56.4200],[690,56.4600],[691,56.4600],[692,56.4600],[693,56.4400],[694,56.4600],[695,56.4600],[696,56.4800],[697,56.4800],[698,56.4800],[699,56.4600],[700,56.4600],[701,56.4600],[702,56.4600],[703,56.4600],[704,56.4600],[705,56.4400],[706,56.4000],[707,56.3800],[708,56.3800],[709,56.3800],[710,56.3600],[711,56.3600],[712,56.3400],[713,56.3000],[714,56.3200],[715,56.3400],[716,56.3600],[717,56.3600],[718,56.3400],[719,56.3600],[720,56.3600],[721,56.3400],[722,56.3300],[723,56.3400],[724,56.3800],[725,56.4000],[726,56.4000],[727,56.3800],[728,56.3600],[729,56.3800],[730,56.3800],[731,56.3600],[732,56.3500],[733,56.3000],[734,56.3200],[735,56.3000],[736,56.3400],[737,56.3200],[738,56.3200],[739,56.3600],[740,56.3600],[741,56.3800],[742,56.3800],[743,56.3600],[744,56.3600],[745,56.3600],[746,56.3600],[747,56.3800],[748,56.3400],[749,56.3600],[750,56.3400],[751,56.3400],[752,56.3400],[753,56.3600],[754,56.3400],[755,56.3600],[756,56.3600],[757,56.3400],[758,56.3600],[759,56.3400],[760,56.3800],[761,56.3800],[762,56.3800],[763,56.3800],[764,56.4000],[765,56.4000],[766,56.4000],[767,56.4000],[768,56.4000],[769,56.4200],[770,56.4200],[771,56.3800],[772,56.4000],[773,56.3800],[774,56.3800],[775,56.3800],[776,56.3600],[777,56.3800],[778,56.3800],[779,56.3600],[780,56.3600],[781,56.3600],[782,56.3200],[783,56.3600],[784,56.3800],[785,56.3200],[786,56.3200],[787,56.3400],[788,56.2800],[789,56.2800],[790,56.3000],[791,56.3000],[792,56.3000],[793,56.3200],[794,56.3200],[795,56.3000],[796,56.3400],[797,56.3000],[798,56.3000],[799,56.2600],[800,56.2800],[801,56.2800],[802,56.2800],[803,56.2800],[804,56.2800],[805,56.2800],[806,56.2800],[807,56.2800],[808,56.2800],[809,56.3000],[810,56.3000],[811,56.2800],[812,56.2800],[813,56.2600],[814,56.2600],[815,56.3000],[816,56.2800],[817,56.2800],[818,56.2800],[819,56.2400],[820,56.2400],[821,56.2200],[822,56.2200],[823,56.2200],[824,56.2200],[825,56.2200],[826,56.2400],[827,56.2400],[828,56.2400],[829,56.3000],[830,56.3000],[831,56.3200],[832,56.2800],[833,56.3000],[834,56.2800],[835,56.2600],[836,56.2200],[837,56.2600],[838,56.2000],[839,56.1200],[840,56.1600],[841,56.1800],[842,56.1800],[843,56.1800],[844,56.1800],[845,56.1800],[846,56.1600],[847,56.1400],[848,56.1400],[849,56.0800],[850,56.0800],[851,56.0800],[852,56.1600],[853,56.2000],[854,56.1800],[855,56.1600],[856,56.2000],[857,56.1600],[858,56.1800],[859,56.1400],[860,56.2000],[861,56.2000],[862,56.2200],[863,56.2200],[864,56.2000],[865,56.2200],[866,56.1800],[867,56.1400],[868,56.1800],[869,56.2000],[870,56.1800],[871,56.1600],[872,56.1600],[873,56.1400],[874,56.1000],[875,56.0800],[876,56.0800],[877,56.0800],[878,56.0400],[879,56.0800],[880,56.1000],[881,56.1800],[882,56.2000],[883,56.1800],[884,56.1800],[885,56.1600],[886,56.1600],[887,56.1800],[888,56.2000],[889,56.2000],[890,56.1800],[891,56.2000],[892,56.2200],[893,56.2600],[894,56.2200],[895,56.2200],[896,56.2400],[897,56.2200],[898,56.2400],[899,56.2000],[900,56.1800],[901,56.2200],[902,56.1800],[903,56.1600],[904,56.1400],[905,56.1200],[906,56.1600],[907,56.1200],[908,56.1400],[909,56.1200],[910,56.1200],[911,56.0600],[912,56.0600],[913,56.1000],[914,56.1000],[915,56.0800],[916,56.1000],[917,56.1000],[918,56.0600],[919,56.1200],[920,56.1200],[921,56.1600],[922,56.1600],[923,56.0800],[924,56.0600],[925,56.0400],[926,56.0200],[927,56.0000],[928,56.0400],[929,56.0400],[930,56.0200],[931,56.0000],[932,55.9800],[933,55.9800],[934,55.9400],[935,55.9400],[936,55.9400],[937,55.9600],[938,55.9600],[939,55.9800],[940,55.9800],[941,55.9600],[942,55.9600],[943,55.9800],[944,55.9400],[945,55.9400],[946,55.9400],[947,55.8600],[948,55.9600],[949,55.8000],[950,55.8400],[951,55.9200],[952,55.8600],[953,55.9000],[954,55.9200],[955,55.9600],[956,55.9800],[957,55.9400],[958,55.9000],[959,55.8600],[960,55.8200],[961,55.9000],[962,55.9000],[963,55.8800],[964,55.8600],[965,55.8800],[966,55.9000],[967,55.9200],[968,55.9400],[969,55.9000],[970,55.9000],[971,56.0000],[972,56.0600],[973,56.1000],[974,56.1000],[975,56.1000],[976,56.1000],[977,56.1600],[978,56.1600],[979,56.1000],[980,56.1000],[981,56.1200],[982,56.1400],[983,56.1600],[984,56.2400],[985,56.2400],[986,56.2200],[987,56.2200],[988,56.2400],[989,56.2800],[990,56.2600],[991,56.2600],[992,56.2400],[993,56.2800],[994,56.2600],[995,56.2600],[996,56.2800],[997,56.2800],[998,56.2800],[999,56.2800],[1000,56.2200],[1001,56.2200],[1002,56.2000],[1003,56.2200],[1004,56.2400],[1005,56.2200],[1006,56.2000],[1007,56.1600],[1008,56.2000],[1009,56.1800],[1010,56.2000],[1011,56.2000],[1012,56.1600],[1013,56.1600],[1014,56.1000],[1015,56.0400],[1016,56.0400],[1017,56.0600],[1018,56.1000],[1019,56.0800],[1020,56.0800],[1021,56.0600],[1022,56.0600],[1023,56.0400],[1024,56.0800],[1025,56.0800],[1026,56.0600],[1027,56.0800],[1028,56.0400],[1029,56.0400],[1030,55.9800],[1031,56.0200],[1032,56.0200],[1033,56.0200],[1034,56.0400],[1035,55.9800],[1036,55.9800],[1037,55.9600],[1038,55.9400],[1039,55.9200],[1040,55.9000],[1041,55.9600],[1042,55.9600],[1043,55.9600],[1044,55.9800],[1045,55.9800],[1046,55.9600],[1047,55.9800],[1048,55.9000],[1049,55.9400],[1050,55.9400],[1051,55.9600],[1052,55.9600],[1053,55.9600],[1054,55.9600],[1055,55.9200],[1056,55.9000],[1057,55.9000],[1058,55.9000],[1059,55.9000],[1060,55.9200],[1061,55.8800],[1062,55.8600],[1063,55.8800],[1064,55.9000],[1065,55.9000],[1066,55.9000],[1067,55.9200],[1068,55.9200],[1069,55.9200],[1070,55.9200],[1071,55.9200],[1072,55.9400],[1073,55.9600],[1074,55.9400],[1075,55.9400],[1076,55.9600],[1077,55.9800],[1078,55.9800],[1079,55.9800],[1080,55.9800],[1081,56.0200],[1082,56.0600],[1083,56.0800],[1084,56.0800],[1085,56.0600],[1086,56.0400],[1087,56.0400],[1088,56.0600],[1089,56.0400],[1090,56.0600],[1091,56.0800],[1092,56.0800],[1093,56.0600],[1094,56.0600],[1095,56.0700],[1096,56.1000],[1097,56.1000],[1098,56.1200],[1099,56.1000],[1100,56.0600],[1101,56.0600],[1102,56.0800],[1103,56.1000],[1104,56.1200],[1105,56.1400],[1106,56.1200],[1107,56.1200],[1108,56.1400],[1109,56.0400],[1110,56.0600],[1111,56.0400],[1112,56.0800],[1113,56.0600],[1114,56.0600],[1115,56.0200],[1116,56.0200],[1117,56.0400],[1118,56.0200],[1119,56.0200],[1120,56.0400],[1121,56.0800],[1122,56.0800],[1123,56.0800],[1124,56.0800],[1125,56.1000],[1126,56.1000],[1127,56.1200],[1128,56.1400],[1129,56.2200],[1130,56.2200],[1131,56.1800],[1132,56.2000],[1133,56.2200],[1134,56.1600],[1135,56.1600],[1136,56.1800],[1137,56.2600],[1138,56.2800],[1139,56.2600],[1140,56.2600],[1141,56.3000],[1142,56.3000],[1143,56.2600],[1144,56.2700],[1145,56.2800],[1146,56.3200],[1147,56.3000],[1148,56.3000],[1149,56.3000],[1150,56.2800],[1151,56.2600],[1152,56.3600],[1153,56.3800],[1154,56.3400],[1155,56.3200],[1156,56.3600],[1157,56.3600],[1158,56.3400],[1159,56.3600],[1160,56.3600],[1161,56.3200],[1162,56.3000],[1163,56.3000],[1164,56.3400],[1165,56.3400],[1166,56.3200],[1167,56.3000],[1168,56.3000],[1169,56.2800],[1170,56.2600],[1171,56.2600],[1172,56.2400],[1173,56.2600],[1174,56.2200],[1175,56.2400],[1176,56.2400],[1177,56.2600],[1178,56.2200],[1179,56.2400],[1180,56.2000],[1181,56.1800],[1182,56.1800],[1183,56.1400],[1184,56.1600],[1185,56.1200],[1186,56.1400],[1187,56.1400],[1188,56.1400],[1189,56.1200],[1190,56.1400],[1191,56.1600],[1192,56.1800],[1193,56.2000],[1194,56.1800],[1195,56.1600],[1196,56.1600],[1197,56.1600],[1198,56.1400],[1199,56.1400],[1200,56.1200],[1201,56.1200],[1202,56.1000],[1203,56.0800],[1204,56.1000],[1205,56.0400],[1206,56.0600],[1207,56.0800],[1208,56.0600],[1209,56.0200],[1210,56.0400],[1211,56.0200],[1212,56.0200],[1213,56.0200],[1214,56.0200],[1215,56.0200],[1216,56.0200],[1217,56.0000],[1218,56.0000],[1219,56.0000],[1220,56.0000],[1221,55.9800],[1222,56.0000],[1223,56.0200],[1224,56.0200],[1225,56.0400],[1226,56.0600],[1227,56.0600],[1228,56.0600],[1229,56.0400],[1230,56.0400],[1231,56.0200],[1232,56.0200],[1233,56.0200],[1234,56.0400],[1235,56.0400],[1236,56.1000],[1237,56.1000],[1238,56.0200],[1239,56.0200],[1240,56.0400],[1241,56.0400],[1242,56.0400],[1243,56.0400],[1244,56.0600],[1245,56.0600],[1246,56.1000],[1247,56.1000],[1248,56.0800],[1249,56.1000],[1250,56.0800],[1251,56.0800],[1252,56.0600],[1253,56.0600],[1254,56.0200],[1255,56.0000],[1256,56.0000],[1257,56.0000],[1258,56.0200],[1259,56.0800],[1260,56.0800],[1261,56.1000],[1262,56.0800],[1263,56.1000],[1264,56.0800],[1265,56.0800],[1266,56.0400],[1267,56.0400],[1268,56.0600],[1269,56.0000],[1270,55.9800],[1271,56.0800],[1272,56.1200],[1273,56.1000],[1274,56.1200],[1275,56.1000],[1276,56.1800],[1277,56.2000],[1278,56.2600],[1279,56.2000],[1280,56.2800],[1281,56.2800],[1282,56.2600],[1283,56.2400],[1284,56.2600],[1285,56.2600],[1286,56.2800],[1287,56.3000],[1288,56.3000],[1289,56.3000],[1290,56.3200],[1291,56.3000],[1292,56.3000],[1293,56.3000],[1294,56.3000],[1295,56.3400],[1296,56.3000],[1297,56.3200],[1298,56.3600],[1299,56.3000],[1300,56.2400],[1301,56.1800],[1302,56.1800],[1303,56.2200],[1304,56.2200],[1305,56.2400],[1306,56.2400],[1307,56.2200],[1308,56.2200],[1309,56.2200],[1310,56.2000],[1311,56.1800],[1312,56.1600],[1313,56.1400],[1314,56.1600],[1315,56.1000],[1316,56.1000],[1317,56.1000],[1318,56.1000],[1319,56.1200],[1320,56.1200],[1321,56.1200],[1322,56.2000],[1323,56.1800],[1324,56.2400],[1325,56.2800],[1326,56.2800],[1327,56.3000],[1328,56.3000],[1329,56.2600],[1330,56.2400],[1331,56.2600],[1332,56.2200],[1333,56.2200],[1334,56.2800],[1335,56.2600],[1336,56.2600],[1337,56.2400],[1338,56.2400],[1339,56.2400],[1340,56.2400],[1341,56.2200],[1342,56.0800],[1343,56.2200],[1344,56.2400],[1345,56.2400],[1346,56.2200],[1347,56.2800],[1348,56.3000],[1349,56.3000],[1350,56.2600],[1351,56.2800],[1352,56.2800],[1353,56.3000],[1354,56.2200],[1355,56.2400],[1356,56.2200],[1357,56.2200],[1358,56.2400],[1359,56.2600],[1360,56.2600],[1361,56.2200],[1362,56.2400],[1363,56.2400],[1364,56.2400],[1365,56.2600],[1366,56.2200],[1367,56.2200],[1368,56.2400],[1369,56.2600],[1370,56.2800],[1371,56.3400],[1372,56.3600],[1373,56.3400],[1374,56.3800],[1375,56.4000],[1376,56.4200],[1377,56.4200],[1378,56.4000],[1379,56.4000],[1380,56.4200],[1381,56.4400],[1382,56.4600],[1383,56.4800],[1384,56.4400],[1385,56.4400],[1386,56.3000],[1387,56.3800],[1388,56.3000],[1389,56.2600],[1390,56.3000],[1391,56.2800],[1392,56.2400],[1393,56.1400],[1394,56.1400],[1395,56.1000],[1396,56.1200],[1397,56.0800],[1398,56.0000],[1399,55.9600],[1400,55.9400],[1401,56.0200],[1402,55.9800],[1403,55.9400],[1404,55.9600],[1405,55.9400],[1406,56.0600],[1407,56.0600],[1408,56.1200],[1409,56.1400],[1410,56.1600],[1411,56.1400],[1412,56.1800],[1413,56.1800],[1414,56.1600],[1415,56.1800],[1416,56.1400],[1417,56.2000],[1418,56.2000],[1419,56.2000],[1420,56.1400],[1421,56.1200],[1422,56.2000],[1423,56.1800],[1424,56.2000],[1425,56.1400],[1426,56.1800],[1427,56.1600],[1428,56.1800],[1429,56.1000],[1430,56.0800],[1431,56.0600],[1432,56.0200],[1433,56.0200],[1434,56.0800],[1435,56.1000],[1436,56.1000],[1437,56.0800],[1438,56.1200],[1439,56.1200],[1440,56.1200],[1441,56.1800],[1442,56.2000],[1443,56.2000],[1444,56.2000],[1445,56.2200],[1446,56.1200],[1447,56.1600],[1448,56.1800],[1449,56.1600],[1450,56.2200],[1451,56.2000],[1452,56.2200],[1453,56.1800],[1454,56.2000],[1455,56.1400],[1456,56.1200],[1457,56.1400],[1458,56.1200],[1459,56.1000],[1460,56.0800],[1461,56.0600],[1462,56.0600],[1463,56.0200],[1464,56.0400],[1465,56.0200],[1466,56.0000],[1467,56.0200],[1468,56.0000],[1469,56.0000],[1470,56.0000],[1471,55.9800],[1472,55.9800],[1473,56.0000],[1474,55.9800],[1475,56.0200],[1476,56.0200],[1477,56.0000],[1478,55.9800],[1479,56.0200],[1480,56.0200],[1481,56.0400],[1482,56.0000],[1483,56.0000],[1484,56.0000],[1485,55.9800],[1486,55.9800],[1487,55.9800],[1488,55.9800],[1489,55.9600],[1490,56.0000],[1491,56.0000],[1492,56.0200],[1493,55.9800],[1494,56.0200],[1495,56.0600],[1496,56.0200],[1497,56.0000],[1498,55.9800],[1499,55.9800],[1500,55.9800],[1501,55.9800],[1502,56.0000],[1503,56.0200],[1504,56.0000],[1505,55.9800],[1506,56.0000],[1507,56.0000],[1508,56.0000],[1509,55.9800],[1510,56.0000],[1511,56.0200],[1512,56.0800],[1513,56.0600],[1514,56.1000],[1515,56.1000],[1516,56.1200],[1517,56.1400],[1518,56.1200],[1519,56.1200],[1520,56.1200],[1521,56.1000],[1522,56.1600],[1523,56.1200],[1524,56.1600],[1525,56.1400],[1526,56.1200],[1527,56.1200],[1528,56.0800],[1529,56.0600],[1530,56.0600],[1531,56.1000],[1532,56.0800],[1533,56.0600],[1534,56.0200],[1535,56.0200],[1536,56.0400],[1537,56.0600],[1538,56.0400],[1539,56.0200],[1540,56.0600],[1541,56.0800],[1542,56.1000],[1543,56.1600],[1544,56.1600],[1545,56.1400],[1546,56.1400],[1547,56.1600],[1548,56.1400],[1549,56.1000],[1550,56.1400],[1551,56.1400],[1552,56.1400],[1553,56.1400],[1554,56.1200],[1555,56.1000],[1556,56.1000],[1557,56.1000],[1558,56.0400],[1559,56.0400],[1560,56.0200],[1561,56.0200],[1562,56.0200],[1563,56.0600],[1564,56.0800],[1565,56.1000],[1566,56.0800],[1567,56.0600],[1568,56.0800],[1569,56.0800],[1570,56.0400],[1571,56.0600],[1572,56.0600],[1573,56.0600],[1574,56.0400],[1575,56.0400],[1576,56.0000],[1577,56.0000],[1578,56.0200],[1579,56.0200],[1580,55.9800],[1581,56.0000],[1582,56.0000],[1583,56.0000],[1584,55.9800],[1585,55.9800],[1586,56.0000],[1587,55.9800],[1588,56.0000],[1589,56.0000],[1590,55.9600],[1591,55.9600],[1592,55.9600],[1593,55.9800],[1594,55.9800],[1595,55.9800],[1596,55.9800],[1597,55.9600],[1598,55.9600],[1599,55.9800],[1600,55.9600],[1601,55.9600],[1602,55.9600],[1603,55.9600],[1604,55.9400],[1605,55.9400],[1606,55.9600],[1607,55.9400],[1608,55.9600],[1609,55.9200],[1610,55.8800],[1611,55.9200],[1612,55.9200],[1613,55.8600],[1614,55.8600],[1615,55.8800],[1616,55.7800],[1617,55.8000],[1618,55.8200],[1619,55.8000],[1620,55.8200],[1621,55.7800],[1622,55.7800],[1623,55.7800],[1624,55.7600],[1625,55.7600],[1626,55.7600],[1627,55.7600],[1628,55.7600],[1629,55.6800],[1630,55.6800],[1631,55.7200],[1632,55.7000],[1633,55.6800],[1634,55.7200],[1635,55.7600],[1636,55.7400],[1637,55.7200],[1638,55.6800],[1639,55.7200],[1640,55.7000],[1641,55.7200],[1642,55.7000],[1643,55.6600],[1644,55.6400],[1645,55.6800],[1646,55.7200],[1647,55.7600],[1648,55.7800],[1649,55.7600],[1650,55.6800],[1651,55.7000],[1652,55.7000],[1653,55.7200],[1654,55.7200],[1655,55.7400],[1656,55.7200],[1657,55.7200],[1658,55.7400],[1659,55.7400],[1660,55.7400],[1661,55.7400],[1662,55.7000],[1663,55.7200],[1664,55.7200],[1665,55.7200],[1666,55.7600],[1667,55.7600],[1668,55.7800],[1669,55.8200],[1670,55.8400],[1671,55.8400],[1672,55.8600],[1673,55.9000],[1674,55.8800],[1675,55.9400],[1676,55.9200],[1677,55.9600],[1678,56.0000],[1679,56.0000],[1680,56.0000],[1681,56.0000],[1682,56.0000],[1683,55.9600],[1684,55.9600],[1685,55.9600],[1686,55.9600],[1687,55.9600],[1688,55.9400],[1689,55.9600],[1690,55.9800],[1691,55.9600],[1692,55.9800],[1693,55.9400],[1694,56.0200],[1695,56.0200],[1696,56.0000],[1697,56.0200],[1698,56.0000],[1699,56.0200],[1700,55.9800],[1701,55.9600],[1702,55.9600],[1703,55.9400],[1704,55.9400],[1705,55.9600],[1706,55.9800],[1707,56.0000],[1708,55.9800],[1709,56.0000],[1710,55.9800],[1711,55.9800],[1712,56.0000],[1713,55.9800],[1714,56.0000],[1715,56.0000],[1716,56.0000],[1717,56.0000],[1718,56.0200],[1719,56.0000],[1720,56.0200],[1721,56.0200],[1722,56.0400],[1723,56.0200],[1724,56.0200],[1725,56.0200],[1726,56.0000],[1727,56.0000],[1728,56.0000],[1729,56.0200],[1730,56.0000],[1731,55.9800],[1732,55.9600],[1733,55.9800],[1734,55.9600],[1735,55.9400],[1736,55.9400],[1737,55.9600],[1738,55.9800],[1739,55.9800],[1740,56.0600],[1741,56.0600],[1742,56.0400],[1743,56.0000],[1744,56.0200],[1745,56.1600],[1746,56.2400],[1747,56.2800],[1748,56.3000],[1749,56.2600],[1750,56.2000],[1751,56.1800],[1752,56.2200],[1753,56.2000],[1754,56.2200],[1755,56.2000],[1756,56.2000],[1757,56.2200],[1758,56.2600],[1759,56.2200],[1760,56.2200],[1761,56.2400],[1762,56.2200],[1763,56.2200],[1764,56.2200],[1765,56.2600],[1766,56.2200],[1767,56.2000],[1768,56.2000],[1769,56.2400],[1770,56.2400],[1771,56.2600],[1772,56.2000],[1773,56.2400],[1774,56.2200],[1775,56.3000],[1776,56.2800],[1777,56.3000],[1778,56.2800],[1779,56.3200],[1780,56.3600],[1781,56.3400],[1782,56.3000],[1783,56.3400],[1784,56.3400],[1785,56.3800],[1786,56.4200],[1787,56.4200],[1788,56.4600],[1789,56.4400],[1790,56.3800],[1791,56.3600],[1792,56.3400],[1793,56.3200],[1794,56.3000],[1795,56.2800],[1796,56.2800],[1797,56.3400],[1798,56.3600],[1799,56.3400],[1800,56.3200],[1801,56.3200],[1802,56.3400],[1803,56.3200],[1804,56.3200],[1805,56.3000],[1806,56.3000],[1807,56.3200],[1808,56.3800],[1809,56.3200],[1810,56.3200],[1811,56.3000],[1812,56.3000],[1813,56.3000],[1814,56.3200],[1815,56.4000],[1816,56.4000],[1817,56.4000],[1818,56.4400],[1819,56.3800],[1820,56.4400],[1821,56.4800],[1822,56.4400],[1823,56.4400],[1824,56.4400],[1825,56.4400],[1826,56.4200],[1827,56.4400],[1828,56.4200],[1829,56.4200],[1830,56.4000],[1831,56.3600],[1832,56.3400],[1833,56.3200],[1834,56.3000],[1835,56.2800],[1836,56.2800],[1837,56.2400],[1838,56.2400],[1839,56.2000],[1840,56.2200],[1841,56.1800],[1842,56.2000],[1843,56.1800],[1844,56.1800],[1845,56.1600],[1846,56.1400],[1847,56.1000],[1848,56.1000],[1849,56.1200],[1850,56.1200],[1851,56.1400],[1852,56.1200],[1853,56.2000],[1854,56.1800],[1855,56.2200],[1856,56.2000],[1857,56.2000],[1858,56.1600],[1859,56.2200],[1860,56.5000],[1861,56.5000],[1862,56.5000],[1863,56.1800],[1864,56.2200],[1865,56.2600],[1866,56.3000],[1867,56.3000],[1868,56.2800],[1869,56.2600],[1870,56.3200],[1871,56.3200],[1872,56.4000],[1873,56.3600],[1874,56.3400],[1875,56.2400],[1876,56.2600],[1877,56.3000],[1878,56.2400],[1879,56.1800],[1880,56.2200],[1881,56.2000],[1882,56.2200],[1883,56.2400],[1884,56.2200],[1885,56.1800],[1886,56.1200],[1887,56.1200],[1888,56.0600],[1889,56.0600],[1890,56.0000],[1891,56.0000],[1892,56.0000],[1893,56.0000],[1894,55.9800],[1895,56.0600],[1896,56.0400],[1897,56.0600],[1898,56.0400],[1899,56.0400],[1900,56.0200],[1901,56.0400],[1902,56.0200],[1903,56.0400],[1904,56.0400],[1905,56.0200],[1906,56.0200],[1907,56.0400],[1908,56.1200],[1909,56.1400],[1910,56.0800],[1911,56.1200],[1912,56.0800],[1913,56.1000],[1914,56.0600],[1915,56.0800],[1916,56.0600],[1917,56.0400],[1918,56.0000],[1919,56.0000],[1920,55.9600],[1921,55.9800],[1922,55.9600],[1923,55.9600],[1924,55.9600],[1925,56.0000],[1926,56.0200],[1927,56.0200],[1928,56.0000],[1929,56.0200],[1930,56.0200],[1931,56.0200],[1932,56.0400],[1933,56.0400],[1934,56.0400],[1935,55.9800],[1936,55.9800],[1937,55.9600],[1938,56.0000],[1939,56.0200],[1940,56.0200],[1941,56.0200],[1942,56.0200],[1943,56.0600],[1944,56.0400],[1945,56.0400],[1946,56.0400],[1947,56.0400],[1948,56.0200],[1949,56.0200],[1950,56.0600],[1951,56.0600],[1952,56.0600],[1953,56.0600],[1954,56.0600],[1955,56.0600],[1956,56.0600],[1957,56.0800],[1958,56.0800],[1959,56.0800],[1960,56.0600],[1961,56.0200],[1962,56.0200],[1963,56.0400],[1964,56.0600],[1965,56.0800],[1966,56.0600],[1967,56.0600],[1968,56.0200],[1969,56.0000],[1970,56.0200],[1971,56.0200],[1972,55.9800],[1973,56.0200],[1974,56.0600],[1975,56.0800],[1976,56.0600],[1977,56.0800],[1978,56.0800],[1979,56.0800],[1980,56.0400],[1981,56.0000],[1982,55.9800],[1983,56.0000],[1984,55.9800],[1985,55.9800],[1986,55.9600],[1987,55.9600],[1988,55.9400],[1989,55.9600],[1990,55.9800],[1991,55.9600],[1992,55.9600],[1993,55.9400],[1994,55.9600],[1995,55.9800],[1996,55.9800],[1997,55.9800],[1998,55.9800],[1999,55.9800],[2000,55.9800],[2001,55.9800],[2002,56.0200],[2003,56.0400],[2004,56.0000],[2005,56.0200],[2006,56.0400],[2007,56.0200],[2008,56.0400],[2009,56.0600],[2010,56.0200],[2011,56.0800],[2012,56.0600],[2013,56.0600],[2014,56.0600],[2015,56.0600],[2016,56.0400],[2017,56.0200],[2018,56.0000],[2019,56.0000],[2020,55.9800],[2021,56.0000],[2022,55.9800],[2023,55.9600],[2024,55.9400],[2025,55.9600],[2026,56.0000],[2027,56.0000],[2028,55.9800],[2029,55.9600],[2030,55.9800],[2031,55.9600],[2032,55.9800],[2033,56.0200],[2034,56.0400],[2035,56.0400],[2036,55.9800],[2037,55.9600],[2038,55.9600],[2039,55.9400],[2040,55.9400],[2041,55.9600],[2042,55.9200],[2043,55.9200],[2044,55.9200],[2045,55.8800],[2046,55.8600],[2047,55.8200],[2048,55.8000],[2049,55.8000],[2050,55.7800],[2051,55.8000],[2052,55.7600],[2053,55.7800],[2054,55.7600],[2055,55.7800],[2056,55.8000],[2057,55.8200],[2058,55.8200],[2059,55.8400],[2060,55.8200],[2061,55.8000],[2062,55.7800],[2063,55.7600],[2064,55.7200],[2065,55.7200],[2066,55.7400],[2067,55.7600],[2068,55.7400],[2069,55.7400],[2070,55.7400],[2071,55.7400],[2072,55.7600],[2073,55.7600],[2074,55.7200],[2075,55.7200],[2076,55.7000],[2077,55.7000],[2078,55.7400],[2079,55.7200],[2080,55.7200],[2081,55.7400],[2082,55.7600],[2083,55.7600],[2084,55.7400],[2085,55.7400],[2086,55.7200],[2087,55.7400],[2088,55.7400],[2089,55.7400],[2090,55.7400],[2091,55.7600],[2092,55.7600],[2093,55.7400],[2094,55.7400],[2095,55.7400],[2096,55.7400],[2097,55.7600],[2098,55.7800],[2099,55.8000],[2100,55.8000],[2101,55.8000],[2102,55.8200],[2103,55.8200],[2104,55.8000],[2105,55.7800],[2106,55.7600],[2107,55.7800],[2108,55.7800],[2109,55.8000],[2110,55.8200],[2111,55.7800],[2112,55.8000],[2113,55.7800],[2114,55.7600],[2115,55.7400],[2116,55.7400],[2117,55.7400],[2118,55.7400],[2119,55.7800],[2120,55.7600],[2121,55.7600],[2122,55.7800],[2123,55.7600],[2124,55.7600],[2125,55.7400],[2126,55.7400],[2127,55.6800],[2128,55.6800],[2129,55.7200],[2130,55.6800],[2131,55.7000],[2132,55.7200],[2133,55.7000],[2134,55.7200],[2135,55.7200],[2136,55.7200],[2137,55.7000],[2138,55.7200],[2139,55.7200],[2140,55.7000],[2141,55.7000],[2142,55.6800],[2143,55.7000],[2144,55.7200],[2145,55.7000],[2146,55.7200],[2147,55.7600],[2148,55.7400],[2149,55.7400],[2150,55.7400],[2151,55.8200],[2152,55.9400],[2153,55.9600],[2154,55.9800],[2155,55.9600],[2156,55.9800],[2157,55.9400],[2158,55.9600],[2159,55.9800],[2160,55.9600],[2161,55.9400],[2162,55.9400],[2163,55.9000],[2164,55.9200],[2165,55.9200],[2166,55.9200],[2167,55.9000],[2168,55.9000],[2169,55.8800],[2170,55.8800],[2171,55.8600],[2172,55.8600],[2173,55.8600],[2174,55.8600],[2175,55.8400],[2176,55.8800],[2177,55.8800],[2178,55.8800],[2179,55.8800],[2180,55.8600],[2181,55.9000],[2182,55.8600],[2183,55.8400],[2184,55.8200],[2185,55.7800],[2186,55.8000],[2187,55.8400],[2188,55.8400],[2189,55.8200],[2190,55.8200],[2191,55.8000],[2192,55.8000],[2193,55.7800],[2194,55.7800],[2195,55.8000],[2196,55.7800],[2197,55.8000],[2198,55.8000],[2199,55.7800],[2200,55.7800],[2201,55.8200],[2202,55.8200],[2203,55.8000],[2204,55.8400],[2205,55.8600],[2206,55.8800],[2207,55.8800],[2208,55.8600],[2209,55.8200],[2210,55.8200],[2211,55.8200],[2212,55.8400],[2213,55.8200],[2214,55.8000],[2215,55.8200],[2216,55.8200],[2217,55.8000],[2218,55.8000],[2219,55.7800],[2220,55.7600],[2221,55.7800],[2222,55.7800],[2223,55.7800],[2224,55.7800],[2225,55.7800],[2226,55.7800],[2227,55.7800],[2228,55.7800],[2229,55.8000],[2230,55.8000],[2231,55.8000],[2232,55.8000],[2233,55.8000],[2234,55.7800],[2235,55.7800],[2236,55.8000],[2237,55.8200],[2238,55.8000],[2239,55.8200],[2240,55.8400],[2241,55.8200],[2242,55.8400],[2243,55.8400],[2244,55.8400],[2245,55.8200],[2246,55.8000],[2247,55.7800],[2248,55.8200],[2249,55.8200],[2250,55.8200],[2251,55.8200],[2252,55.8200],[2253,55.7800],[2254,55.8000],[2255,55.8400],[2256,55.8200],[2257,55.7800],[2258,55.8000],[2259,55.8000],[2260,55.8000],[2261,55.8000],[2262,55.7800],[2263,55.7800],[2264,55.7400],[2265,55.7800],[2266,55.7600],[2267,55.7600],[2268,55.7600],[2269,55.7400],[2270,55.7400],[2271,55.7400],[2272,55.7200],[2273,55.7600],[2274,55.7400],[2275,55.7600],[2276,55.7400],[2277,55.7400],[2278,55.7200],[2279,55.7400],[2280,55.7200],[2281,55.7000],[2282,55.7000],[2283,55.6800],[2284,55.7000],[2285,55.7000],[2286,55.6600],[2287,55.6800],[2288,55.7000],[2289,55.7200],[2290,55.7200],[2291,55.7400],[2292,55.7400],[2293,55.7400],[2294,55.7400],[2295,55.7400],[2296,55.7400]];
var volumeData = [[,83149],[1,84678],[2,99035],[3,104095],[4,112339],[5,114823],[6,119292],[7,122935],[8,123753],[9,126474],[10,130677],[11,131458],[12,132671],[13,136332],[14,137784],[15,140326],[16,141875],[17,143270],[18,145756],[19,148281],[20,150135],[21,152678],[22,154656],[23,155329],[24,157796],[25,159540],[26,162980],[27,164823],[28,165353],[29,169898],[30,170455],[31,173201],[32,177625],[33,178422],[34,179544],[35,181459],[36,182303],[37,184698],[38,185461],[39,186064],[40,190641],[41,191870],[42,192022],[43,192977],[44,193115],[45,194345],[46,194836],[47,196148],[48,196518],[49,196720],[50,198930],[51,220805],[52,220991],[53,222468],[54,224835],[55,225173],[56,225560],[57,226022],[58,226752],[59,227029],[60,228287],[61,228554],[62,230298],[63,230461],[64,231048],[65,233047],[66,234163],[67,234433],[68,236937],[69,238120],[70,238997],[71,239669],[72,242037],[73,242443],[74,244209],[75,244717],[76,245306],[77,245508],[78,246153],[79,246374],[80,247456],[81,247511],[82,248634],[83,249691],[84,250172],[85,251782],[86,256728],[87,259096],[88,259317],[89,259372],[90,262581],[91,262753],[92,263133],[93,263520],[94,264200],[95,264462],[96,264492],[97,264796],[98,265242],[99,265598],[100,266377],[101,266900],[102,267018],[103,268160],[104,268614],[105,268680],[106,269986],[107,270611],[108,271292],[109,272542],[110,272647],[111,273102],[112,273315],[113,274335],[114,274379],[115,275885],[116,276450],[117,278147],[118,278947],[119,283843],[120,285945],[121,288873],[122,289259],[123,289511],[124,290054],[125,290857],[126,291042],[127,291646],[128,292302],[129,293756],[130,294309],[131,303991],[132,306426],[133,307940],[134,308735],[135,310004],[136,311106],[137,311280],[138,314713],[139,315181],[140,315594],[141,315731],[142,315791],[143,315954],[144,318568],[145,319555],[146,326042],[147,326713],[148,327692],[149,328660],[150,329096],[151,329855],[152,330908],[153,333357],[154,335663],[155,336048],[156,336087],[157,336758],[158,336778],[159,337403],[160,337443],[161,338336],[162,339259],[163,340468],[164,340953],[165,341301],[166,342484],[167,343465],[168,343670],[169,343800],[170,347016],[171,348185],[172,348861],[173,349547],[174,349738],[175,349868],[176,354048],[177,354056],[178,355011],[179,356937],[180,359957],[181,360796],[182,361522],[183,362043],[184,363626],[185,364134],[186,364574],[187,365738],[188,367670],[189,369498],[190,369905],[191,371569],[192,372087],[193,374166],[194,374267],[195,375109],[196,376709],[197,378003],[198,379069],[199,379337],[200,380042],[201,380170],[202,380460],[203,380719],[204,381670],[205,382072],[206,384239],[207,386984],[208,388439],[209,388459],[210,389756],[211,392042],[212,393831],[213,394154],[214,395282],[215,395449],[216,396913],[217,396933],[218,397626],[219,397646],[220,399068],[221,400981],[222,401231],[223,402731],[224,404776],[225,405215],[226,407494],[227,407744],[228,410523],[229,411841],[230,412346],[231,412448],[232,414025],[233,415493],[234,416734],[235,416789],[236,417801],[237,417810],[238,419106],[239,419615],[240,420086],[241,422230],[242,422248],[243,423032],[244,423376],[245,424367],[246,424397],[247,424899],[248,426278],[249,427006],[250,427253],[251,429651],[252,430490],[253,430875],[254,431310],[255,432692],[256,433217],[257,433228],[258,433784],[259,434447],[260,434759],[261,435362],[262,437454],[263,442109],[264,442350],[265,443483],[266,446246],[267,446398],[268,446654],[269,446725],[270,447280],[271,447748],[272,448925],[273,448937],[274,449157],[275,449596],[276,449722],[277,451193],[278,453312],[279,453319],[280,453915],[281,454038],[282,455434],[283,455588],[284,456250],[285,456328],[286,459157],[287,459538],[288,461540],[289,461860],[290,462143],[291,462769],[292,462885],[293,463659],[294,463903],[295,463945],[296,465852],[297,466707],[298,466802],[299,467122],[300,467438],[301,468605],[302,469629],[303,470351],[304,471277],[305,471655],[306,472392],[307,472562],[308,472847],[309,479628],[310,480315],[311,481354],[312,481358],[313,481669],[314,483130],[315,484021],[316,484358],[317,484608],[318,487836],[319,489135],[320,490406],[321,491248],[322,492441],[323,493147],[324,493437],[325,493457],[326,493790],[327,496111],[328,512774],[329,539317],[330,546913],[331,550772],[332,551917],[333,553978],[334,554896],[335,555727],[336,555938],[337,556112],[338,556161],[339,557240],[340,561603],[341,563149],[342,563559],[343,565416],[344,565631],[345,566165],[346,566289],[347,566621],[348,569840],[349,570066],[350,571459],[351,571609],[352,572463],[353,572733],[354,578362],[355,578522],[356,579023],[357,580606],[358,582694],[359,582864],[360,583639],[361,587011],[362,587544],[363,588918],[364,589436],[365,591554],[366,593647],[367,596066],[368,596902],[369,597782],[370,598805],[371,600454],[372,602740],[373,603638],[374,605199],[375,606469],[376,610267],[377,611522],[378,612231],[379,613350],[380,616249],[381,617375],[382,618092],[383,619215],[384,622823],[385,624772],[386,625792],[387,627736],[388,631000],[389,632091],[390,633600],[391,635701],[392,637203],[393,638129],[394,638893],[395,639756],[396,639937],[397,642205],[398,644555],[399,646519],[400,648839],[401,651308],[402,651577],[403,653075],[404,653526],[405,656016],[406,659751],[407,660011],[408,660272],[409,661685],[410,666620],[411,669164],[412,672444],[413,673404],[414,675347],[415,677758],[416,679563],[417,679981],[418,682113],[419,684998],[420,687462],[421,688646],[422,691974],[423,693607],[424,694920],[425,695595],[426,696313],[427,700188],[428,700795],[429,701108],[430,701726],[431,704021],[432,704370],[433,706697],[434,707095],[435,709011],[436,709657],[437,710848],[438,712877],[439,714526],[440,715301],[441,716831],[442,717652],[443,718440],[444,718640],[445,720810],[446,731223],[447,731932],[448,735359],[449,736488],[450,739286],[451,745362],[452,745973],[453,746384],[454,749166],[455,752589],[456,756035],[457,758751],[458,759571],[459,759809],[460,763441],[461,764034],[462,767574],[463,769329],[464,770054],[465,772014],[466,774003],[467,775346],[468,777232],[469,779371],[470,781352],[471,784411],[472,785412],[473,787796],[474,791009],[475,793440],[476,795694],[477,801001],[478,804018],[479,806553],[480,811547],[481,1833093],[482,1840346],[483,1840786],[484,20291],[485,21435],[486,21580],[487,22968],[488,30057],[489,31523],[490,32273],[491,32820],[492,35248],[493,40481],[494,40888],[495,41596],[496,42754],[497,42854],[498,43889],[499,45301],[500,47665],[501,49019],[502,49781],[503,50421],[504,51715],[505,52639],[506,52739],[507,53216],[508,53482],[509,53550],[510,54220],[511,55105],[512,55498],[513,55500],[514,56369],[515,57275],[516,57558],[517,57926],[518,58683],[519,59210],[520,59547],[521,59645],[522,60084],[523,60552],[524,61103],[525,61180],[526,62200],[527,62345],[528,62739],[529,64894],[530,65680],[531,65747],[532,65797],[533,66194],[534,68353],[535,68701],[536,68818],[537,68863],[538,69438],[539,69593],[540,70276],[541,71820],[542,72354],[543,73459],[544,73749],[545,74614],[546,77601],[547,78352],[548,79010],[549,80382],[550,81647],[551,82402],[552,86185],[553,90163],[554,90694],[555,92581],[556,94206],[557,94467],[558,94702],[559,95210],[560,95911],[561,96211],[562,96336],[563,97474],[564,98007],[565,98272],[566,98609],[567,99529],[568,100760],[569,102205],[570,104896],[571,105478],[572,106269],[573,107697],[574,108219],[575,108837],[576,109397],[577,109622],[578,109752],[579,113855],[580,116590],[581,117038],[582,118561],[583,119184],[584,119666],[585,119786],[586,120737],[587,121686],[588,122219],[589,122445],[590,123604],[591,123976],[592,124548],[593,124784],[594,125109],[595,126380],[596,127105],[597,128306],[598,129488],[599,135749],[600,137079],[601,138712],[602,138715],[603,138750],[604,139779],[605,140541],[606,141831],[607,142167],[608,142167],[609,142545],[610,143487],[611,144534],[612,145127],[613,145197],[614,145579],[615,146036],[616,147284],[617,148751],[618,150975],[619,151151],[620,151281],[621,153129],[622,155876],[623,156826],[624,158137],[625,158262],[626,158377],[627,158738],[628,158987],[629,159112],[630,163974],[631,164173],[632,164413],[633,164414],[634,165152],[635,165398],[636,165799],[637,166086],[638,168389],[639,169192],[640,169756],[641,170121],[642,170702],[643,171322],[644,171725],[645,173162],[646,173242],[647,174190],[648,174832],[649,175920],[650,178404],[651,178790],[652,179448],[653,179885],[654,183766],[655,184155],[656,185434],[657,186334],[658,186724],[659,187312],[660,187336],[661,187356],[662,187486],[663,188401],[664,188685],[665,191287],[666,191417],[667,191435],[668,191635],[669,193711],[670,193941],[671,194444],[672,194967],[673,195531],[674,198049],[675,199016],[676,200549],[677,201231],[678,203013],[679,206376],[680,206860],[681,207347],[682,208339],[683,209047],[684,209293],[685,209778],[686,209798],[687,210146],[688,210977],[689,211664],[690,211680],[691,211825],[692,212255],[693,213257],[694,213812],[695,214789],[696,214899],[697,215054],[698,215254],[699,216064],[700,216368],[701,216956],[702,216963],[703,219470],[704,220250],[705,224241],[706,224614],[707,224924],[708,225211],[709,225905],[710,226657],[711,226802],[712,227435],[713,227785],[714,227961],[715,228085],[716,228281],[717,228906],[718,229707],[719,229800],[720,230365],[721,231313],[722,231371],[723,231481],[724,231975],[725,233957],[726,235139],[727,235397],[728,236505],[729,236820],[730,237735],[731,238226],[732,238410],[733,240722],[734,242400],[735,242967],[736,244403],[737,244594],[738,244937],[739,245321],[740,245961],[741,246636],[742,246637],[743,248100],[744,248301],[745,248406],[746,249583],[747,249593],[748,250443],[749,250847],[750,252069],[751,252545],[752,252930],[753,254219],[754,254783],[755,255466],[756,256318],[757,256946],[758,257496],[759,257515],[760,259516],[761,259731],[762,260226],[763,260377],[764,260550],[765,260777],[766,260916],[767,261257],[768,261513],[769,261626],[770,264307],[771,266297],[772,266377],[773,266823],[774,267034],[775,267300],[776,268634],[777,268789],[778,268944],[779,269089],[780,269377],[781,269527],[782,270417],[783,271207],[784,271237],[785,272553],[786,274730],[787,274891],[788,278011],[789,278497],[790,278625],[791,279174],[792,279485],[793,279567],[794,280259],[795,281162],[796,283349],[797,283823],[798,284318],[799,284912],[800,285892],[801,286475],[802,289090],[803,289266],[804,289449],[805,289521],[806,289787],[807,290117],[808,290488],[809,291578],[810,292136],[811,292668],[812,293133],[813,294215],[814,294362],[815,295783],[816,295999],[817,296359],[818,296757],[819,297715],[820,298562],[821,298885],[822,299155],[823,299312],[824,299317],[825,300098],[826,300859],[827,301640],[828,302677],[829,302953],[830,303563],[831,303631],[832,303932],[833,304747],[834,306272],[835,306511],[836,308209],[837,308264],[838,308758],[839,309236],[840,310224],[841,310889],[842,311075],[843,311344],[844,311379],[845,312253],[846,312423],[847,312990],[848,314237],[849,315767],[850,316706],[851,317819],[852,321024],[853,322280],[854,323645],[855,323646],[856,324262],[857,328123],[858,330392],[859,332021],[860,337356],[861,338205],[862,339428],[863,340462],[864,341685],[865,341705],[866,343103],[867,345096],[868,346625],[869,350670],[870,352410],[871,353311],[872,355379],[873,355932],[874,356815],[875,356881],[876,356991],[877,357156],[878,358409],[879,360268],[880,360479],[881,364808],[882,365426],[883,367609],[884,367742],[885,368182],[886,368682],[887,369464],[888,369870],[889,369975],[890,371060],[891,371133],[892,372879],[893,373261],[894,374646],[895,375624],[896,376192],[897,376713],[898,378332],[899,379194],[900,379612],[901,380645],[902,384233],[903,385740],[904,387106],[905,387988],[906,388672],[907,390494],[908,391260],[909,391874],[910,391992],[911,397030],[912,398022],[913,399196],[914,401329],[915,401871],[916,403812],[917,404206],[918,404212],[919,405343],[920,406687],[921,408177],[922,408723],[923,411666],[924,412274],[925,412912],[926,413275],[927,418150],[928,419108],[929,419596],[930,420563],[931,421571],[932,422326],[933,422952],[934,429429],[935,431722],[936,432306],[937,433017],[938,433327],[939,434572],[940,435058],[941,435106],[942,436749],[943,437284],[944,439034],[945,441518],[946,453567],[947,54847],[948,57546],[949,69682],[950,70808],[951,72933],[952,75926],[953,76067],[954,77920],[955,81260],[956,83451],[957,84222],[958,87247],[959,88965],[960,89952],[961,91820],[962,92704],[963,93926],[964,94541],[965,95134],[966,96904],[967,102579],[968,107712],[969,113473],[970,114766],[971,118039],[972,119060],[973,121049],[974,123043],[975,123196],[976,125934],[977,127023],[978,128052],[979,129761],[980,129983],[981,130000],[982,130725],[983,130726],[984,131219],[985,133466],[986,135030],[987,135150],[988,135520],[989,137107],[990,137642],[991,137911],[992,138334],[993,138762],[994,138967],[995,139430],[996,139540],[997,139784],[998,140039],[999,140095],[1000,141842],[1001,142413],[1002,145317],[1003,145791],[1004,146249],[1005,147067],[1006,147851],[1007,149427],[1008,150632],[1009,152339],[1010,153780],[1011,153785],[1012,153810],[1013,154405],[1014,166298],[1015,169885],[1016,170011],[1017,170592],[1018,171840],[1019,172696],[1020,174528],[1021,175682],[1022,175702],[1023,175905],[1024,176150],[1025,177292],[1026,177785],[1027,178113],[1028,178671],[1029,178691],[1030,179356],[1031,209735],[1032,210970],[1033,212020],[1034,213411],[1035,215069],[1036,216166],[1037,216675],[1038,217180],[1039,217929],[1040,218360],[1041,218912],[1042,219418],[1043,220043],[1044,220972],[1045,222305],[1046,222774],[1047,223065],[1048,224630],[1049,225245],[1050,225309],[1051,226429],[1052,226981],[1053,227023],[1054,227575],[1055,228248],[1056,228526],[1057,229594],[1058,230927],[1059,231014],[1060,231034],[1061,232614],[1062,233452],[1063,233978],[1064,234813],[1065,235119],[1066,235254],[1067,235903],[1068,236117],[1069,236146],[1070,236401],[1071,237934],[1072,238222],[1073,239025],[1074,239520],[1075,239552],[1076,240111],[1077,240131],[1078,240271],[1079,241924],[1080,242016],[1081,243033],[1082,243202],[1083,244987],[1084,245848],[1085,248682],[1086,249118],[1087,250557],[1088,250857],[1089,252486],[1090,253667],[1091,255032],[1092,255322],[1093,260734],[1094,260825],[1095,261555],[1096,264165],[1097,265404],[1098,265843],[1099,267934],[1100,273140],[1101,275965],[1102,277769],[1103,278535],[1104,279951],[1105,280478],[1106,282135],[1107,283840],[1108,284180],[1109,307440],[1110,309199],[1111,309212],[1112,309570],[1113,310297],[1114,311193],[1115,312174],[1116,312572],[1117,313027],[1118,315395],[1119,315521],[1120,315609],[1121,315935],[1122,316733],[1123,319557],[1124,319748],[1125,319749],[1126,322378],[1127,322718],[1128,322819],[1129,325646],[1130,325789],[1131,327829],[1132,328073],[1133,329248],[1134,330916],[1135,332908],[1136,334447],[1137,336178],[1138,336936],[1139,339396],[1140,342253],[1141,342381],[1142,342878],[1143,343078],[1144,343078],[1145,343153],[1146,344265],[1147,345026],[1148,345206],[1149,345208],[1150,345770],[1151,347772],[1152,349510],[1153,350873],[1154,352875],[1155,354678],[1156,355519],[1157,356314],[1158,358721],[1159,358771],[1160,359176],[1161,360498],[1162,361193],[1163,362922],[1164,363326],[1165,364110],[1166,365613],[1167,366159],[1168,367544],[1169,368107],[1170,369101],[1171,369292],[1172,369293],[1173,370621],[1174,371112],[1175,371230],[1176,371350],[1177,371829],[1178,374049],[1179,374536],[1180,375578],[1181,376251],[1182,376862],[1183,378167],[1184,378396],[1185,380074],[1186,380943],[1187,382298],[1188,382848],[1189,385784],[1190,386373],[1191,386506],[1192,386975],[1193,387407],[1194,387810],[1195,388855],[1196,388995],[1197,390986],[1198,391629],[1199,392399],[1200,393355],[1201,393834],[1202,394347],[1203,396186],[1204,396947],[1205,398812],[1206,399511],[1207,399894],[1208,400276],[1209,401392],[1210,403432],[1211,405050],[1212,405221],[1213,416113],[1214,416290],[1215,417454],[1216,417615],[1217,419550],[1218,420620],[1219,420775],[1220,420913],[1221,422922],[1222,423320],[1223,423685],[1224,425618],[1225,425688],[1226,426941],[1227,427506],[1228,428178],[1229,429267],[1230,429336],[1231,430345],[1232,431555],[1233,432834],[1234,434862],[1235,434937],[1236,436895],[1237,437025],[1238,444860],[1239,446348],[1240,446713],[1241,446753],[1242,447547],[1243,447557],[1244,448171],[1245,448552],[1246,448637],[1247,450765],[1248,451606],[1249,452233],[1250,453346],[1251,453364],[1252,455319],[1253,456205],[1254,457303],[1255,459728],[1256,460203],[1257,460564],[1258,463056],[1259,464151],[1260,464381],[1261,465435],[1262,466491],[1263,466610],[1264,470765],[1265,470920],[1266,471607],[1267,471723],[1268,472877],[1269,475312],[1270,476402],[1271,478543],[1272,480542],[1273,485728],[1274,488031],[1275,488301],[1276,491568],[1277,494035],[1278,494567],[1279,497248],[1280,499611],[1281,499866],[1282,501073],[1283,503303],[1284,503907],[1285,504638],[1286,505422],[1287,508581],[1288,512615],[1289,514067],[1290,518062],[1291,519016],[1292,521886],[1293,524691],[1294,525463],[1295,527956],[1296,530254],[1297,530745],[1298,531455],[1299,535246],[1300,536007],[1301,537263],[1302,538223],[1303,540065],[1304,542196],[1305,543824],[1306,546172],[1307,548138],[1308,548503],[1309,549274],[1310,556017],[1311,566001],[1312,567603],[1313,569524],[1314,570722],[1315,572736],[1316,573374],[1317,574570],[1318,575489],[1319,576876],[1320,579709],[1321,579954],[1322,590858],[1323,590953],[1324,592828],[1325,592914],[1326,593918],[1327,594481],[1328,595722],[1329,602065],[1330,602730],[1331,602745],[1332,604528],[1333,605591],[1334,606733],[1335,612215],[1336,612585],[1337,613814],[1338,613912],[1339,614298],[1340,614380],[1341,615754],[1342,636489],[1343,639554],[1344,640580],[1345,642787],[1346,646367],[1347,646864],[1348,647725],[1349,648192],[1350,651997],[1351,651999],[1352,653381],[1353,653454],[1354,660638],[1355,660691],[1356,661196],[1357,661631],[1358,662834],[1359,663014],[1360,663351],[1361,665525],[1362,668807],[1363,668808],[1364,670595],[1365,670603],[1366,679541],[1367,684082],[1368,686101],[1369,686694],[1370,687701],[1371,691649],[1372,692532],[1373,693717],[1374,694489],[1375,696820],[1376,697785],[1377,698173],[1378,703317],[1379,707126],[1380,708764],[1381,712654],[1382,715389],[1383,724607],[1384,1997820],[1385,1997833],[1386,34999],[1387,35967],[1388,36276],[1389,36520],[1390,38536],[1391,39599],[1392,40108],[1393,42911],[1394,43889],[1395,44284],[1396,47219],[1397,48095],[1398,52105],[1399,53245],[1400,54141],[1401,57171],[1402,58699],[1403,59175],[1404,59944],[1405,60675],[1406,63041],[1407,64125],[1408,65301],[1409,65501],[1410,67214],[1411,67417],[1412,67549],[1413,67649],[1414,68092],[1415,68111],[1416,68275],[1417,68781],[1418,69211],[1419,70325],[1420,71653],[1421,75940],[1422,76058],[1423,76835],[1424,77456],[1425,81952],[1426,82454],[1427,84847],[1428,85243],[1429,89173],[1430,92894],[1431,94224],[1432,95070],[1433,96495],[1434,101223],[1435,101293],[1436,101842],[1437,102959],[1438,103297],[1439,103506],[1440,103506],[1441,103883],[1442,104533],[1443,105103],[1444,107097],[1445,107768],[1446,109170],[1447,109232],[1448,110484],[1449,111037],[1450,111051],[1451,112097],[1452,112275],[1453,113184],[1454,113590],[1455,114712],[1456,114736],[1457,114903],[1458,115579],[1459,115918],[1460,120358],[1461,121213],[1462,121767],[1463,122109],[1464,122141],[1465,123818],[1466,124929],[1467,125994],[1468,128654],[1469,128868],[1470,129321],[1471,129757],[1472,129893],[1473,132144],[1474,132559],[1475,134149],[1476,135171],[1477,136401],[1478,136930],[1479,137507],[1480,138290],[1481,138782],[1482,139269],[1483,139497],[1484,140354],[1485,140609],[1486,141084],[1487,141975],[1488,142205],[1489,144406],[1490,146379],[1491,146803],[1492,147161],[1493,148533],[1494,149084],[1495,149935],[1496,151056],[1497,151693],[1498,152547],[1499,153856],[1500,154370],[1501,155748],[1502,157121],[1503,158013],[1504,158702],[1505,159089],[1506,159632],[1507,160047],[1508,161981],[1509,162947],[1510,163991],[1511,164770],[1512,165130],[1513,165784],[1514,165824],[1515,166402],[1516,166435],[1517,166530],[1518,166580],[1519,167161],[1520,167249],[1521,167520],[1522,168373],[1523,168433],[1524,168494],[1525,169222],[1526,169358],[1527,170129],[1528,170455],[1529,172725],[1530,172910],[1531,173053],[1532,173500],[1533,173599],[1534,174561],[1535,174561],[1536,175061],[1537,175186],[1538,176291],[1539,176391],[1540,176640],[1541,177289],[1542,177299],[1543,179901],[1544,180230],[1545,181236],[1546,182408],[1547,182632],[1548,183571],[1549,183782],[1550,183899],[1551,184110],[1552,184130],[1553,184520],[1554,184939],[1555,186017],[1556,186260],[1557,187521],[1558,192281],[1559,192534],[1560,193281],[1561,193741],[1562,194411],[1563,196482],[1564,197383],[1565,198228],[1566,198895],[1567,199405],[1568,199550],[1569,199652],[1570,200461],[1571,201323],[1572,201854],[1573,203512],[1574,204009],[1575,204189],[1576,206741],[1577,207652],[1578,208559],[1579,208776],[1580,209719],[1581,210078],[1582,212138],[1583,212738],[1584,213014],[1585,213528],[1586,214656],[1587,214990],[1588,215250],[1589,215350],[1590,216448],[1591,218481],[1592,219043],[1593,219355],[1594,220934],[1595,220965],[1596,221049],[1597,222090],[1598,222112],[1599,222344],[1600,222644],[1601,222756],[1602,222969],[1603,223280],[1604,224313],[1605,225618],[1606,228498],[1607,228619],[1608,229174],[1609,229672],[1610,233359],[1611,236083],[1612,236452],[1613,236999],[1614,238273],[1615,239591],[1616,242824],[1617,243615],[1618,244220],[1619,245316],[1620,246007],[1621,246398],[1622,247761],[1623,247862],[1624,249626],[1625,249738],[1626,249938],[1627,250430],[1628,251515],[1629,259620],[1630,260589],[1631,261245],[1632,263057],[1633,264055],[1634,264345],[1635,264995],[1636,265364],[1637,265789],[1638,266207],[1639,266215],[1640,266722],[1641,266998],[1642,267198],[1643,268878],[1644,269827],[1645,270181],[1646,270777],[1647,272000],[1648,272133],[1649,273709],[1650,275311],[1651,276661],[1652,277872],[1653,277892],[1654,277927],[1655,278088],[1656,278525],[1657,279781],[1658,282659],[1659,282674],[1660,283217],[1661,284196],[1662,284201],[1663,284434],[1664,285038],[1665,285930],[1666,286810],[1667,287397],[1668,288354],[1669,288416],[1670,288806],[1671,289838],[1672,290186],[1673,290731],[1674,293329],[1675,293769],[1676,295005],[1677,295275],[1678,296078],[1679,296222],[1680,296286],[1681,297268],[1682,298357],[1683,299733],[1684,300212],[1685,300424],[1686,300678],[1687,301487],[1688,301537],[1689,302163],[1690,302195],[1691,302395],[1692,305242],[1693,305735],[1694,305837],[1695,305918],[1696,305937],[1697,306022],[1698,306093],[1699,306957],[1700,306992],[1701,309295],[1702,310183],[1703,310340],[1704,311345],[1705,312582],[1706,313097],[1707,314205],[1708,314230],[1709,314884],[1710,316215],[1711,316502],[1712,318021],[1713,319146],[1714,319309],[1715,319438],[1716,319905],[1717,320307],[1718,322616],[1719,322617],[1720,322952],[1721,323357],[1722,324213],[1723,324454],[1724,336469],[1725,337208],[1726,338391],[1727,340204],[1728,341293],[1729,341715],[1730,344689],[1731,344783],[1732,345223],[1733,346389],[1734,346629],[1735,346826],[1736,347838],[1737,347920],[1738,348267],[1739,348606],[1740,354331],[1741,356099],[1742,356793],[1743,357631],[1744,358162],[1745,362981],[1746,365112],[1747,365727],[1748,368215],[1749,368779],[1750,370791],[1751,372049],[1752,372228],[1753,373004],[1754,373293],[1755,375117],[1756,376682],[1757,379582],[1758,380034],[1759,380385],[1760,380638],[1761,381246],[1762,384085],[1763,384207],[1764,385780],[1765,386224],[1766,386455],[1767,390665],[1768,392445],[1769,392527],[1770,394085],[1771,395033],[1772,396254],[1773,399072],[1774,400040],[1775,402787],[1776,406550],[1777,406574],[1778,407074],[1779,412321],[1780,413393],[1781,413678],[1782,414322],[1783,415874],[1784,416321],[1785,416793],[1786,418969],[1787,420576],[1788,423033],[1789,423244],[1790,424379],[1791,424544],[1792,425661],[1793,427441],[1794,427509],[1795,430334],[1796,431218],[1797,434112],[1798,434536],[1799,434639],[1800,435727],[1801,442151],[1802,442742],[1803,443064],[1804,444206],[1805,444594],[1806,447889],[1807,451079],[1808,452830],[1809,453847],[1810,454098],[1811,455662],[1812,455961],[1813,457170],[1814,459394],[1815,460652],[1816,461739],[1817,462385],[1818,464305],[1819,466848],[1820,469488],[1821,472330],[1822,474621],[1823,474926],[1824,476004],[1825,477087],[1826,478985],[1827,479334],[1828,484348],[1829,486770],[1830,487714],[1831,488997],[1832,489670],[1833,489683],[1834,491649],[1835,492954],[1836,495529],[1837,495583],[1838,500168],[1839,503875],[1840,505139],[1841,510527],[1842,515637],[1843,517892],[1844,529369],[1845,535758],[1846,537671],[1847,541770],[1848,543713],[1849,551214],[1850,556215],[1851,556806],[1852,561771],[1853,575795],[1854,583328],[1855,594623],[1856,613278],[1857,625236],[1858,647820],[1859,671213],[1860,2104467],[1861,2113157],[1862,2114712],[1863,31448],[1864,33269],[1865,33773],[1866,36134],[1867,36459],[1868,37920],[1869,39493],[1870,39834],[1871,39964],[1872,41926],[1873,45112],[1874,45430],[1875,47757],[1876,48038],[1877,48607],[1878,49789],[1879,52582],[1880,53356],[1881,53499],[1882,54527],[1883,54532],[1884,54657],[1885,56240],[1886,56506],[1887,56773],[1888,58448],[1889,59293],[1890,59781],[1891,60989],[1892,61131],[1893,62629],[1894,64600],[1895,65462],[1896,66435],[1897,66778],[1898,66935],[1899,68356],[1900,68677],[1901,69143],[1902,69257],[1903,69724],[1904,69829],[1905,70179],[1906,70365],[1907,70776],[1908,72403],[1909,72785],[1910,73784],[1911,74146],[1912,74422],[1913,74856],[1914,75823],[1915,75996],[1916,77752],[1917,82904],[1918,92869],[1919,95573],[1920,97474],[1921,97866],[1922,98323],[1923,98457],[1924,99451],[1925,100010],[1926,101328],[1927,101761],[1928,102498],[1929,102526],[1930,103457],[1931,103985],[1932,104125],[1933,104622],[1934,105121],[1935,106927],[1936,107430],[1937,109006],[1938,110224],[1939,110840],[1940,111517],[1941,111966],[1942,112093],[1943,113136],[1944,113238],[1945,113258],[1946,113363],[1947,113495],[1948,113714],[1949,113981],[1950,114644],[1951,114667],[1952,114984],[1953,115094],[1954,115314],[1955,116573],[1956,118033],[1957,118347],[1958,119213],[1959,120591],[1960,120706],[1961,121065],[1962,121183],[1963,121205],[1964,121234],[1965,121236],[1966,121647],[1967,122409],[1968,122521],[1969,122561],[1970,122682],[1971,122807],[1972,123195],[1973,123446],[1974,125445],[1975,126603],[1976,126802],[1977,127101],[1978,127121],[1979,127127],[1980,128172],[1981,128590],[1982,128948],[1983,129038],[1984,129264],[1985,130213],[1986,130289],[1987,131053],[1988,133042],[1989,133242],[1990,133898],[1991,134035],[1992,134290],[1993,135605],[1994,136599],[1995,136615],[1996,137387],[1997,138234],[1998,138870],[1999,139393],[2000,139947],[2001,139949],[2002,140573],[2003,141099],[2004,141152],[2005,143250],[2006,143940],[2007,144935],[2008,154197],[2009,203735],[2010,246874],[2011,305197],[2012,342056],[2013,385678],[2014,432080],[2015,469140],[2016,503309],[2017,533897],[2018,590497],[2019,602285],[2020,604831],[2021,605792],[2022,605931],[2023,606142],[2024,610909],[2025,611164],[2026,611573],[2027,611945],[2028,612534],[2029,612996],[2030,613142],[2031,613587],[2032,614214],[2033,614617],[2034,614709],[2035,614865],[2036,617475],[2037,619661],[2038,620042],[2039,620581],[2040,621070],[2041,621317],[2042,621855],[2043,622185],[2044,622285],[2045,625817],[2046,627561],[2047,629011],[2048,629036],[2049,629171],[2050,629520],[2051,629550],[2052,633544],[2053,634036],[2054,634444],[2055,634544],[2056,635824],[2057,635936],[2058,635973],[2059,636810],[2060,637894],[2061,640536],[2062,640952],[2063,641116],[2064,650765],[2065,661438],[2066,662188],[2067,663654],[2068,663712],[2069,666833],[2070,666916],[2071,667258],[2072,667358],[2073,667563],[2074,668600],[2075,669404],[2076,670046],[2077,670253],[2078,670834],[2079,671853],[2080,673292],[2081,673334],[2082,675312],[2083,676122],[2084,676456],[2085,678976],[2086,679330],[2087,679927],[2088,680056],[2089,680611],[2090,681349],[2091,681549],[2092,685810],[2093,686523],[2094,686665],[2095,687066],[2096,688872],[2097,689021],[2098,689902],[2099,690399],[2100,692090],[2101,692291],[2102,692763],[2103,693134],[2104,694819],[2105,695383],[2106,695450],[2107,696015],[2108,696785],[2109,696909],[2110,697074],[2111,699345],[2112,699482],[2113,699657],[2114,700494],[2115,701584],[2116,701864],[2117,702048],[2118,702178],[2119,703219],[2120,703897],[2121,704162],[2122,704237],[2123,704914],[2124,705114],[2125,705337],[2126,705718],[2127,709873],[2128,709941],[2129,712277],[2130,713470],[2131,713595],[2132,713760],[2133,714347],[2134,714654],[2135,714885],[2136,715033],[2137,715330],[2138,716000],[2139,716154],[2140,716753],[2141,717436],[2142,717690],[2143,721222],[2144,722534],[2145,722658],[2146,723714],[2147,724949],[2148,725429],[2149,725530],[2150,725604],[2151,726342],[2152,728068],[2153,728898],[2154,729810],[2155,730411],[2156,731353],[2157,731450],[2158,732780],[2159,732801],[2160,732901],[2161,732959],[2162,732974],[2163,733081],[2164,733262],[2165,734331],[2166,736630],[2167,738041],[2168,739028],[2169,739128],[2170,739367],[2171,739589],[2172,739703],[2173,739803],[2174,739948],[2175,742547],[2176,743090],[2177,743190],[2178,743353],[2179,743420],[2180,743951],[2181,745307],[2182,745667],[2183,746274],[2184,746287],[2185,749025],[2186,749192],[2187,750403],[2188,751142],[2189,751526],[2190,751566],[2191,753950],[2192,753970],[2193,753997],[2194,756314],[2195,758920],[2196,759274],[2197,759494],[2198,761279],[2199,762439],[2200,762781],[2201,764305],[2202,764457],[2203,764547],[2204,766140],[2205,766712],[2206,766726],[2207,767344],[2208,767491],[2209,768206],[2210,768509],[2211,768525],[2212,768909],[2213,769375],[2214,770891],[2215,770992],[2216,771279],[2217,772062],[2218,774227],[2219,776647],[2220,778021],[2221,779459],[2222,781233],[2223,782714],[2224,784523],[2225,789485],[2226,790841],[2227,795448],[2228,796524],[2229,798942],[2230,801972],[2231,803950],[2232,809599],[2233,812513],[2234,819622],[2235,822002],[2236,823903],[2237,825278],[2238,830118],[2239,832277],[2240,835691],[2241,840850],[2242,842682],[2243,843191],[2244,844195],[2245,850868],[2246,854599],[2247,856976],[2248,858288],[2249,858888],[2250,859504],[2251,862566],[2252,865939],[2253,870147],[2254,870328],[2255,870733],[2256,871057],[2257,872348],[2258,872659],[2259,872866],[2260,873142],[2261,873358],[2262,875413],[2263,875657],[2264,876780],[2265,881693],[2266,882314],[2267,882926],[2268,883172],[2269,887769],[2270,891731],[2271,896965],[2272,909662],[2273,910725],[2274,913181],[2275,913861],[2276,915225],[2277,917336],[2278,917933],[2279,918534],[2280,918898],[2281,920735],[2282,920908],[2283,922417],[2284,922828],[2285,922960],[2286,924104],[2287,925647],[2288,925977],[2289,928310],[2290,930828],[2291,942564],[2292,943445],[2293,944692],[2294,948452],[2295,2894335],[2296,2894354]];
var summaryData = [[,56.9400],[13,57.2400],[26,57.0600],[39,56.9200],[52,57.0800],[65,56.8800],[78,56.8800],[91,57.0600],[104,56.9400],[117,57.0800],[130,57.1400],[143,57.0600],[156,56.9400],[169,56.9800],[182,56.8800],[195,56.9800],[208,56.9600],[221,56.9800],[234,56.9600],[247,57.0600],[260,57.0000],[273,57.0200],[286,56.9600],[299,56.9800],[312,56.8400],[325,56.7600],[338,56.8400],[351,56.7200],[364,56.7200],[377,56.5600],[390,56.6800],[403,56.6400],[416,56.6400],[429,56.6000],[442,56.4600],[455,56.5200],[468,56.5400],[481,56.6400],[494,56.3600],[507,56.3800],[520,56.3400],[533,56.3600],[546,56.4000],[559,56.4000],[572,56.3600],[585,56.3800],[598,56.4200],[611,56.4600],[624,56.4800],[637,56.4400],[650,56.4000],[663,56.4400],[676,56.3200],[689,56.4200],[702,56.4600],[715,56.3400],[728,56.3600],[741,56.3800],[754,56.3400],[767,56.4000],[780,56.3600],[793,56.3200],[806,56.2800],[819,56.2400],[832,56.2800],[845,56.1800],[858,56.1800],[871,56.1600],[884,56.1800],[897,56.2200],[910,56.1200],[923,56.0800],[936,55.9400],[949,55.8000],[962,55.9000],[975,56.1000],[988,56.2400],[1001,56.2200],[1014,56.1000],[1027,56.0800],[1040,55.9000],[1053,55.9600],[1066,55.9000],[1079,55.9800],[1092,56.0800],[1105,56.1400],[1118,56.0200],[1131,56.1800],[1144,56.2700],[1157,56.3600],[1170,56.2600],[1183,56.1400],[1196,56.1600],[1209,56.0200],[1222,56.0000],[1235,56.0400],[1248,56.0800],[1261,56.1000],[1274,56.1200],[1287,56.3000],[1300,56.2400],[1313,56.1400],[1326,56.2800],[1339,56.2400],[1352,56.2800],[1365,56.2600],[1378,56.4000],[1391,56.2800],[1404,55.9600],[1417,56.2000],[1430,56.0800],[1443,56.2000],[1456,56.1200],[1469,56.0000],[1482,56.0000],[1495,56.0600],[1508,56.0000],[1521,56.1000],[1534,56.0200],[1547,56.1600],[1560,56.0200],[1573,56.0600],[1586,56.0000],[1599,55.9800],[1612,55.9200],[1625,55.7600],[1638,55.6800],[1651,55.7000],[1664,55.7200],[1677,55.9600],[1690,55.9800],[1703,55.9400],[1716,56.0000],[1729,56.0200],[1742,56.0400],[1755,56.2000],[1768,56.2000],[1781,56.3400],[1794,56.3000],[1807,56.3200],[1820,56.4400],[1833,56.3200],[1846,56.1400],[1859,56.2200],[1872,56.4000],[1885,56.1800],[1898,56.0400],[1911,56.1200],[1924,55.9600],[1937,55.9600],[1950,56.0600],[1963,56.0400],[1976,56.0600],[1989,55.9600],[2002,56.0200],[2015,56.0600],[2028,55.9800],[2041,55.9600],[2054,55.7600],[2067,55.7600],[2080,55.7200],[2093,55.7400],[2106,55.7600],[2119,55.7800],[2132,55.7200],[2145,55.7000],[2158,55.9600],[2171,55.8600],[2184,55.8200],[2197,55.8000],[2210,55.8200],[2223,55.7800],[2236,55.8000],[2249,55.8200],[2262,55.7800],[2275,55.7600],[2288,55.7000]];
var flagData = [[,'15 Jun del 2026'],[484,'16 Jun del 2026'],[947,'17 Jun del 2026'],[1386,'18 Jun del 2026'],[1863,'19 Jun del 2026']];