var jsonData = [{date:'Julio 10, 2014',close:0.0000,volume:0},{date:'Julio 11, 2014',close:0.0000,volume:0},{date:'Julio 14, 2014',close:0.0000,volume:0},{date:'Julio 15, 2014',close:0.0000,volume:0},{date:'Julio 16, 2014',close:0.0000,volume:0},{date:'Julio 17, 2014',close:0.0000,volume:0},{date:'Julio 18, 2014',close:0.0000,volume:0},{date:'Julio 21, 2014',close:0.0000,volume:0},{date:'Julio 22, 2014',close:0.0000,volume:0},{date:'Julio 23, 2014',close:0.0000,volume:0},{date:'Julio 24, 2014',close:0.0000,volume:0},{date:'Julio 25, 2014',close:0.0000,volume:0},{date:'Julio 28, 2014',close:0.0000,volume:0},{date:'Julio 29, 2014',close:0.0000,volume:0},{date:'Julio 30, 2014',close:0.0000,volume:0},{date:'Julio 31, 2014',close:0.0000,volume:0},{date:'Agosto 01, 2014',close:0.0000,volume:0},{date:'Agosto 04, 2014',close:0.0000,volume:0},{date:'Agosto 05, 2014',close:0.0000,volume:0},{date:'Agosto 06, 2014',close:0.0000,volume:0},{date:'Agosto 07, 2014',close:0.0000,volume:0},{date:'Agosto 08, 2014',close:0.0000,volume:0},{date:'Agosto 11, 2014',close:0.0000,volume:0},{date:'Agosto 12, 2014',close:0.0000,volume:0},{date:'Agosto 13, 2014',close:0.0000,volume:0},{date:'Agosto 14, 2014',close:0.0000,volume:0},{date:'Agosto 15, 2014',close:0.0000,volume:0},{date:'Agosto 18, 2014',close:0.0000,volume:0},{date:'Agosto 19, 2014',close:0.0000,volume:0},{date:'Agosto 20, 2014',close:0.0000,volume:0},{date:'Agosto 21, 2014',close:0.0000,volume:0},{date:'Agosto 22, 2014',close:0.0000,volume:0},{date:'Agosto 25, 2014',close:0.0000,volume:0},{date:'Agosto 26, 2014',close:0.0000,volume:0},{date:'Agosto 27, 2014',close:0.0000,volume:0},{date:'Agosto 28, 2014',close:0.0000,volume:0},{date:'Agosto 29, 2014',close:0.0000,volume:0},{date:'Septiembre 01, 2014',close:0.0000,volume:0},{date:'Septiembre 02, 2014',close:0.0000,volume:0},{date:'Septiembre 03, 2014',close:0.0000,volume:0},{date:'Septiembre 04, 2014',close:0.0000,volume:0},{date:'Septiembre 05, 2014',close:0.0000,volume:0},{date:'Septiembre 08, 2014',close:0.0000,volume:0},{date:'Septiembre 09, 2014',close:0.0000,volume:0},{date:'Septiembre 10, 2014',close:0.0000,volume:0},{date:'Septiembre 11, 2014',close:0.0000,volume:0},{date:'Septiembre 12, 2014',close:0.0000,volume:0},{date:'Septiembre 15, 2014',close:0.0000,volume:0},{date:'Septiembre 16, 2014',close:0.0000,volume:0},{date:'Septiembre 17, 2014',close:0.0000,volume:0},{date:'Septiembre 18, 2014',close:0.0000,volume:0},{date:'Septiembre 19, 2014',close:0.0000,volume:0},{date:'Septiembre 22, 2014',close:0.0000,volume:0},{date:'Septiembre 23, 2014',close:0.0000,volume:0},{date:'Septiembre 24, 2014',close:0.0000,volume:0},{date:'Septiembre 25, 2014',close:0.0000,volume:0},{date:'Septiembre 26, 2014',close:0.0000,volume:0},{date:'Septiembre 29, 2014',close:0.0000,volume:0},{date:'Septiembre 30, 2014',close:0.0000,volume:0},{date:'Octubre 01, 2014',close:0.0000,volume:0},{date:'Octubre 02, 2014',close:0.0000,volume:0},{date:'Octubre 03, 2014',close:0.0000,volume:0},{date:'Octubre 06, 2014',close:0.0000,volume:0},{date:'Octubre 07, 2014',close:0.0000,volume:0},{date:'Octubre 08, 2014',close:0.0000,volume:0},{date:'Octubre 09, 2014',close:0.0000,volume:0},{date:'Octubre 10, 2014',close:0.0000,volume:0},{date:'Octubre 13, 2014',close:0.0000,volume:0},{date:'Octubre 14, 2014',close:0.0000,volume:0},{date:'Octubre 15, 2014',close:0.0000,volume:0},{date:'Octubre 16, 2014',close:0.0000,volume:0},{date:'Octubre 17, 2014',close:0.0000,volume:0},{date:'Octubre 20, 2014',close:0.0000,volume:0},{date:'Octubre 21, 2014',close:0.0000,volume:0},{date:'Octubre 22, 2014',close:0.0000,volume:0},{date:'Octubre 23, 2014',close:0.0000,volume:0},{date:'Octubre 24, 2014',close:0.0000,volume:0},{date:'Octubre 27, 2014',close:0.0000,volume:0},{date:'Octubre 28, 2014',close:0.0000,volume:0},{date:'Octubre 29, 2014',close:0.0000,volume:0},{date:'Octubre 30, 2014',close:0.0000,volume:0},{date:'Octubre 31, 2014',close:29.4000,volume:0},{date:'Noviembre 03, 2014',close:29.4000,volume:0},{date:'Noviembre 04, 2014',close:29.4000,volume:0},{date:'Noviembre 05, 2014',close:29.4000,volume:0},{date:'Noviembre 06, 2014',close:29.4000,volume:0},{date:'Noviembre 07, 2014',close:29.4000,volume:0},{date:'Noviembre 10, 2014',close:29.4000,volume:0},{date:'Noviembre 11, 2014',close:29.4000,volume:0},{date:'Noviembre 12, 2014',close:29.4000,volume:0},{date:'Noviembre 13, 2014',close:29.4000,volume:0},{date:'Noviembre 14, 2014',close:29.4000,volume:0},{date:'Noviembre 17, 2014',close:29.4000,volume:0},{date:'Noviembre 18, 2014',close:29.4000,volume:0},{date:'Noviembre 19, 2014',close:29.4000,volume:0},{date:'Noviembre 20, 2014',close:29.4000,volume:0},{date:'Noviembre 21, 2014',close:29.4000,volume:0},{date:'Noviembre 24, 2014',close:29.4000,volume:0},{date:'Noviembre 25, 2014',close:29.4000,volume:0},{date:'Noviembre 26, 2014',close:29.4000,volume:0},{date:'Noviembre 27, 2014',close:29.4000,volume:0},{date:'Noviembre 28, 2014',close:29.4000,volume:0},{date:'Diciembre 01, 2014',close:29.4000,volume:0},{date:'Diciembre 02, 2014',close:29.4000,volume:0},{date:'Diciembre 03, 2014',close:29.4000,volume:0},{date:'Diciembre 04, 2014',close:29.4000,volume:0},{date:'Diciembre 05, 2014',close:29.4000,volume:0},{date:'Diciembre 08, 2014',close:29.4000,volume:0},{date:'Diciembre 09, 2014',close:29.4000,volume:0},{date:'Diciembre 10, 2014',close:29.4000,volume:0},{date:'Diciembre 11, 2014',close:29.4000,volume:0},{date:'Diciembre 12, 2014',close:29.4000,volume:0},{date:'Diciembre 15, 2014',close:29.4000,volume:0},{date:'Diciembre 16, 2014',close:29.4000,volume:0},{date:'Diciembre 17, 2014',close:29.4000,volume:0},{date:'Diciembre 18, 2014',close:32.4100,volume:400},{date:'Diciembre 19, 2014',close:33.5000,volume:1690},{date:'Diciembre 22, 2014',close:33.5000,volume:0},{date:'Diciembre 23, 2014',close:33.5000,volume:0},{date:'Diciembre 24, 2014',close:33.5000,volume:0},{date:'Diciembre 29, 2014',close:33.5000,volume:0},{date:'Diciembre 30, 2014',close:33.5000,volume:0},{date:'Diciembre 31, 2014',close:33.5000,volume:0},{date:'Enero 02, 2015',close:33.5000,volume:0},{date:'Enero 05, 2015',close:33.5000,volume:0},{date:'Enero 06, 2015',close:33.5000,volume:0},{date:'Enero 07, 2015',close:33.5000,volume:0},{date:'Enero 08, 2015',close:33.5000,volume:0},{date:'Enero 09, 2015',close:33.5000,volume:0},{date:'Enero 12, 2015',close:33.5000,volume:0},{date:'Enero 13, 2015',close:33.5000,volume:0},{date:'Enero 14, 2015',close:33.5000,volume:0},{date:'Enero 15, 2015',close:33.5000,volume:0},{date:'Enero 16, 2015',close:33.5000,volume:0},{date:'Enero 19, 2015',close:33.5000,volume:0},{date:'Enero 20, 2015',close:33.5000,volume:0},{date:'Enero 21, 2015',close:33.5000,volume:0},{date:'Enero 22, 2015',close:33.5000,volume:0},{date:'Enero 23, 2015',close:33.5000,volume:0},{date:'Enero 26, 2015',close:33.5000,volume:0},{date:'Enero 27, 2015',close:33.5000,volume:0},{date:'Enero 28, 2015',close:33.5000,volume:2090},{date:'Enero 29, 2015',close:33.5000,volume:0},{date:'Enero 30, 2015',close:33.5000,volume:0},{date:'Febrero 02, 2015',close:33.5000,volume:0},{date:'Febrero 03, 2015',close:33.5000,volume:0},{date:'Febrero 04, 2015',close:33.5000,volume:0},{date:'Febrero 05, 2015',close:33.5000,volume:0},{date:'Febrero 06, 2015',close:33.5000,volume:0},{date:'Febrero 09, 2015',close:33.5000,volume:0},{date:'Febrero 10, 2015',close:33.5000,volume:0},{date:'Febrero 11, 2015',close:33.5000,volume:0},{date:'Febrero 12, 2015',close:33.5000,volume:0},{date:'Febrero 13, 2015',close:33.5000,volume:0},{date:'Febrero 16, 2015',close:33.5000,volume:0},{date:'Febrero 17, 2015',close:33.5000,volume:0},{date:'Febrero 18, 2015',close:33.5000,volume:0},{date:'Febrero 19, 2015',close:33.5000,volume:0},{date:'Febrero 20, 2015',close:33.5000,volume:29},{date:'Febrero 23, 2015',close:33.5000,volume:0},{date:'Febrero 24, 2015',close:33.5000,volume:0},{date:'Febrero 25, 2015',close:33.5000,volume:0},{date:'Febrero 26, 2015',close:33.5000,volume:0},{date:'Febrero 27, 2015',close:33.5000,volume:0},{date:'Marzo 02, 2015',close:33.5000,volume:0},{date:'Marzo 03, 2015',close:33.5000,volume:0},{date:'Marzo 04, 2015',close:33.5000,volume:0},{date:'Marzo 05, 2015',close:33.5000,volume:0},{date:'Marzo 06, 2015',close:33.5000,volume:0},{date:'Marzo 09, 2015',close:33.5000,volume:0},{date:'Marzo 10, 2015',close:33.5000,volume:0},{date:'Marzo 11, 2015',close:33.5000,volume:0},{date:'Marzo 12, 2015',close:33.5000,volume:0},{date:'Marzo 13, 2015',close:33.5000,volume:0},{date:'Marzo 16, 2015',close:33.5000,volume:0},{date:'Marzo 17, 2015',close:33.5000,volume:0},{date:'Marzo 18, 2015',close:33.5000,volume:0},{date:'Marzo 19, 2015',close:33.5000,volume:0},{date:'Marzo 20, 2015',close:33.5000,volume:17113},{date:'Marzo 23, 2015',close:33.5000,volume:0},{date:'Marzo 24, 2015',close:33.5000,volume:0},{date:'Marzo 25, 2015',close:33.5000,volume:4477},{date:'Marzo 26, 2015',close:33.5000,volume:0},{date:'Marzo 27, 2015',close:33.5000,volume:8763},{date:'Marzo 30, 2015',close:33.5000,volume:5970},{date:'Marzo 31, 2015',close:33.5000,volume:0},{date:'Abril 01, 2015',close:33.5000,volume:100},{date:'Abril 02, 2015',close:33.9000,volume:4477},{date:'Abril 07, 2015',close:33.9000,volume:100},{date:'Abril 08, 2015',close:33.9000,volume:0},{date:'Abril 09, 2015',close:33.9000,volume:0},{date:'Abril 10, 2015',close:33.9000,volume:0},{date:'Abril 13, 2015',close:33.9000,volume:0},{date:'Abril 14, 2015',close:33.5000,volume:17526},{date:'Abril 15, 2015',close:33.5000,volume:0},{date:'Abril 16, 2015',close:33.5000,volume:0},{date:'Abril 17, 2015',close:33.5000,volume:0},{date:'Abril 20, 2015',close:33.5000,volume:0},{date:'Abril 21, 2015',close:33.5000,volume:4180},{date:'Abril 22, 2015',close:33.5000,volume:0},{date:'Abril 23, 2015',close:33.5000,volume:0},{date:'Abril 24, 2015',close:33.5000,volume:0},{date:'Abril 27, 2015',close:33.5000,volume:0},{date:'Abril 28, 2015',close:33.5000,volume:0},{date:'Abril 29, 2015',close:33.5000,volume:0},{date:'Abril 30, 2015',close:33.5000,volume:0},{date:'Mayo 04, 2015',close:33.5000,volume:0},{date:'Mayo 05, 2015',close:33.5000,volume:5900},{date:'Mayo 06, 2015',close:33.5000,volume:0},{date:'Mayo 07, 2015',close:33.5000,volume:0},{date:'Mayo 08, 2015',close:33.5000,volume:0},{date:'Mayo 11, 2015',close:33.5000,volume:0},{date:'Mayo 12, 2015',close:33.5000,volume:0},{date:'Mayo 13, 2015',close:33.5000,volume:0},{date:'Mayo 14, 2015',close:33.5000,volume:0},{date:'Mayo 15, 2015',close:33.5000,volume:0},{date:'Mayo 18, 2015',close:33.5000,volume:0},{date:'Mayo 19, 2015',close:33.5000,volume:0},{date:'Mayo 20, 2015',close:33.5000,volume:0},{date:'Mayo 21, 2015',close:33.5000,volume:0},{date:'Mayo 22, 2015',close:33.5000,volume:0},{date:'Mayo 25, 2015',close:33.5000,volume:0},{date:'Mayo 26, 2015',close:33.5000,volume:0},{date:'Mayo 27, 2015',close:33.5000,volume:0},{date:'Mayo 28, 2015',close:33.5000,volume:0},{date:'Mayo 29, 2015',close:33.5000,volume:0},{date:'Junio 01, 2015',close:33.5000,volume:0},{date:'Junio 02, 2015',close:33.5000,volume:0},{date:'Junio 03, 2015',close:33.5000,volume:0},{date:'Junio 04, 2015',close:33.5000,volume:0},{date:'Junio 05, 2015',close:33.5000,volume:0},{date:'Junio 08, 2015',close:33.5000,volume:0},{date:'Junio 09, 2015',close:33.5000,volume:0},{date:'Junio 10, 2015',close:33.5000,volume:0},{date:'Junio 11, 2015',close:33.5000,volume:0},{date:'Junio 12, 2015',close:33.5000,volume:0},{date:'Junio 15, 2015',close:33.5000,volume:0},{date:'Junio 16, 2015',close:33.5000,volume:0},{date:'Junio 17, 2015',close:33.5000,volume:0},{date:'Junio 18, 2015',close:33.5000,volume:0},{date:'Junio 19, 2015',close:33.5000,volume:0},{date:'Junio 22, 2015',close:33.5000,volume:0},{date:'Junio 23, 2015',close:33.5000,volume:0},{date:'Junio 24, 2015',close:33.5000,volume:0},{date:'Junio 25, 2015',close:33.5000,volume:0},{date:'Junio 26, 2015',close:33.5000,volume:0},{date:'Junio 29, 2015',close:32.0000,volume:0},{date:'Junio 30, 2015',close:32.0000,volume:0},{date:'Julio 01, 2015',close:32.0000,volume:0},{date:'Julio 02, 2015',close:32.0000,volume:0},{date:'Julio 03, 2015',close:32.0000,volume:0},{date:'Julio 06, 2015',close:35.0000,volume:1000},{date:'Julio 07, 2015',close:35.0000,volume:0},{date:'Julio 08, 2015',close:35.0000,volume:0},{date:'Julio 09, 2015',close:35.0000,volume:0},{date:'Julio 10, 2015',close:35.0000,volume:0},{date:'Julio 13, 2015',close:35.0000,volume:0},{date:'Julio 14, 2015',close:35.0000,volume:0},{date:'Julio 15, 2015',close:35.0000,volume:0},{date:'Julio 16, 2015',close:35.0000,volume:0},{date:'Julio 17, 2015',close:35.0000,volume:0},{date:'Julio 20, 2015',close:35.0000,volume:0},{date:'Julio 21, 2015',close:35.0000,volume:0},{date:'Julio 22, 2015',close:35.0000,volume:0},{date:'Julio 23, 2015',close:35.0000,volume:0},{date:'Julio 24, 2015',close:35.0000,volume:0},{date:'Julio 27, 2015',close:35.0000,volume:0},{date:'Julio 28, 2015',close:35.0000,volume:0},{date:'Julio 29, 2015',close:35.0000,volume:0},{date:'Julio 30, 2015',close:35.0000,volume:0},{date:'Julio 31, 2015',close:35.0000,volume:0},{date:'Agosto 03, 2015',close:35.0000,volume:0},{date:'Agosto 04, 2015',close:35.0000,volume:0},{date:'Agosto 05, 2015',close:35.0000,volume:0},{date:'Agosto 06, 2015',close:35.0000,volume:0},{date:'Agosto 07, 2015',close:35.0000,volume:0},{date:'Agosto 10, 2015',close:35.0000,volume:0},{date:'Agosto 11, 2015',close:35.0000,volume:0},{date:'Agosto 12, 2015',close:35.0000,volume:0},{date:'Agosto 13, 2015',close:35.0000,volume:0},{date:'Agosto 14, 2015',close:35.0000,volume:0},{date:'Agosto 17, 2015',close:35.0000,volume:0},{date:'Agosto 18, 2015',close:35.0000,volume:0},{date:'Agosto 19, 2015',close:35.0000,volume:0},{date:'Agosto 20, 2015',close:35.0000,volume:0},{date:'Agosto 21, 2015',close:35.0000,volume:0},{date:'Agosto 24, 2015',close:35.0000,volume:0},{date:'Agosto 25, 2015',close:35.0000,volume:0},{date:'Agosto 26, 2015',close:35.0000,volume:0},{date:'Agosto 27, 2015',close:35.0000,volume:0},{date:'Agosto 28, 2015',close:35.0000,volume:0},{date:'Agosto 31, 2015',close:35.0000,volume:0},{date:'Septiembre 01, 2015',close:35.0000,volume:0},{date:'Septiembre 02, 2015',close:35.0000,volume:0},{date:'Septiembre 03, 2015',close:35.0000,volume:0},{date:'Septiembre 04, 2015',close:35.0000,volume:0},{date:'Septiembre 07, 2015',close:35.0000,volume:0},{date:'Septiembre 08, 2015',close:35.0000,volume:0},{date:'Septiembre 09, 2015',close:35.0000,volume:0},{date:'Septiembre 10, 2015',close:35.0000,volume:0},{date:'Septiembre 11, 2015',close:35.0000,volume:0},{date:'Septiembre 14, 2015',close:35.0000,volume:0},{date:'Septiembre 15, 2015',close:35.0000,volume:0},{date:'Septiembre 16, 2015',close:35.0000,volume:0},{date:'Septiembre 17, 2015',close:35.0000,volume:0},{date:'Septiembre 18, 2015',close:35.0000,volume:0},{date:'Septiembre 21, 2015',close:35.0000,volume:0},{date:'Septiembre 22, 2015',close:35.0000,volume:0},{date:'Septiembre 23, 2015',close:35.0000,volume:0},{date:'Septiembre 24, 2015',close:35.0000,volume:0},{date:'Septiembre 25, 2015',close:35.0000,volume:0},{date:'Septiembre 28, 2015',close:35.0000,volume:0},{date:'Septiembre 29, 2015',close:35.0000,volume:0},{date:'Septiembre 30, 2015',close:35.0000,volume:0},{date:'Octubre 01, 2015',close:35.0000,volume:0},{date:'Octubre 02, 2015',close:35.0000,volume:0},{date:'Octubre 05, 2015',close:35.0000,volume:0},{date:'Octubre 06, 2015',close:35.0000,volume:0},{date:'Octubre 07, 2015',close:35.0000,volume:0},{date:'Octubre 08, 2015',close:35.0000,volume:0},{date:'Octubre 09, 2015',close:35.0000,volume:0},{date:'Octubre 12, 2015',close:35.0000,volume:0},{date:'Octubre 13, 2015',close:35.0000,volume:0},{date:'Octubre 14, 2015',close:35.0000,volume:0},{date:'Octubre 15, 2015',close:35.0000,volume:0},{date:'Octubre 16, 2015',close:35.0000,volume:0},{date:'Octubre 19, 2015',close:35.0000,volume:0},{date:'Octubre 20, 2015',close:35.0000,volume:0},{date:'Octubre 21, 2015',close:35.0000,volume:0},{date:'Octubre 22, 2015',close:35.0000,volume:0},{date:'Octubre 23, 2015',close:35.0000,volume:0},{date:'Octubre 26, 2015',close:35.0000,volume:0},{date:'Octubre 27, 2015',close:35.0000,volume:0},{date:'Octubre 28, 2015',close:35.0000,volume:0},{date:'Octubre 29, 2015',close:35.0000,volume:0},{date:'Octubre 30, 2015',close:35.0000,volume:0},{date:'Noviembre 02, 2015',close:35.0000,volume:0},{date:'Noviembre 03, 2015',close:35.0000,volume:0},{date:'Noviembre 04, 2015',close:35.0000,volume:0},{date:'Noviembre 05, 2015',close:35.0000,volume:0},{date:'Noviembre 06, 2015',close:35.0000,volume:0},{date:'Noviembre 09, 2015',close:35.0000,volume:0},{date:'Noviembre 10, 2015',close:35.0000,volume:0},{date:'Noviembre 11, 2015',close:35.0000,volume:0},{date:'Noviembre 12, 2015',close:35.0000,volume:0},{date:'Noviembre 13, 2015',close:35.0000,volume:0},{date:'Noviembre 16, 2015',close:35.0000,volume:0},{date:'Noviembre 17, 2015',close:35.0000,volume:0},{date:'Noviembre 18, 2015',close:35.0000,volume:0},{date:'Noviembre 19, 2015',close:35.0000,volume:0},{date:'Noviembre 20, 2015',close:35.0000,volume:0},{date:'Noviembre 23, 2015',close:35.0000,volume:0},{date:'Noviembre 24, 2015',close:35.0000,volume:0},{date:'Noviembre 25, 2015',close:35.0000,volume:0},{date:'Noviembre 26, 2015',close:35.0000,volume:0},{date:'Noviembre 27, 2015',close:35.0000,volume:0},{date:'Noviembre 30, 2015',close:35.0000,volume:0},{date:'Diciembre 01, 2015',close:35.0000,volume:0},{date:'Diciembre 02, 2015',close:35.0000,volume:0},{date:'Diciembre 03, 2015',close:35.0000,volume:0},{date:'Diciembre 04, 2015',close:35.0000,volume:0},{date:'Diciembre 07, 2015',close:35.0000,volume:0},{date:'Diciembre 08, 2015',close:35.0000,volume:0},{date:'Diciembre 09, 2015',close:35.0000,volume:0},{date:'Diciembre 10, 2015',close:35.0000,volume:0},{date:'Diciembre 11, 2015',close:35.0000,volume:0},{date:'Diciembre 14, 2015',close:35.0000,volume:0},{date:'Diciembre 15, 2015',close:35.0000,volume:0},{date:'Diciembre 16, 2015',close:35.0000,volume:0},{date:'Diciembre 17, 2015',close:35.0000,volume:0},{date:'Diciembre 18, 2015',close:35.0000,volume:0},{date:'Diciembre 21, 2015',close:35.0000,volume:0},{date:'Diciembre 22, 2015',close:35.0000,volume:0},{date:'Diciembre 23, 2015',close:35.0000,volume:0},{date:'Diciembre 24, 2015',close:35.0000,volume:0},{date:'Diciembre 28, 2015',close:35.0000,volume:0},{date:'Diciembre 29, 2015',close:35.0000,volume:0},{date:'Diciembre 30, 2015',close:35.0000,volume:0},{date:'Diciembre 31, 2015',close:35.0000,volume:0},{date:'Enero 04, 2016',close:35.0000,volume:0},{date:'Enero 05, 2016',close:35.0000,volume:0},{date:'Enero 06, 2016',close:35.0000,volume:0},{date:'Enero 07, 2016',close:35.0000,volume:0},{date:'Enero 08, 2016',close:35.0000,volume:0},{date:'Enero 11, 2016',close:35.0000,volume:0},{date:'Enero 12, 2016',close:35.0000,volume:0},{date:'Enero 13, 2016',close:35.0000,volume:0},{date:'Enero 14, 2016',close:35.0000,volume:0},{date:'Enero 15, 2016',close:34.2000,volume:0},{date:'Enero 18, 2016',close:34.2000,volume:0},{date:'Enero 19, 2016',close:34.2000,volume:0},{date:'Enero 20, 2016',close:34.2000,volume:0},{date:'Enero 21, 2016',close:34.2000,volume:0},{date:'Enero 22, 2016',close:34.2000,volume:0},{date:'Enero 25, 2016',close:34.2000,volume:0},{date:'Enero 26, 2016',close:34.2000,volume:0},{date:'Enero 27, 2016',close:34.2000,volume:0},{date:'Enero 28, 2016',close:34.2000,volume:0},{date:'Enero 29, 2016',close:34.2000,volume:0},{date:'Febrero 01, 2016',close:34.2000,volume:0},{date:'Febrero 02, 2016',close:34.2000,volume:0},{date:'Febrero 03, 2016',close:34.2000,volume:0},{date:'Febrero 04, 2016',close:34.2000,volume:0},{date:'Febrero 05, 2016',close:34.2000,volume:0},{date:'Febrero 08, 2016',close:34.2000,volume:0},{date:'Febrero 09, 2016',close:34.2000,volume:0},{date:'Febrero 10, 2016',close:34.2000,volume:0},{date:'Febrero 11, 2016',close:34.2000,volume:0},{date:'Febrero 12, 2016',close:34.2000,volume:0},{date:'Febrero 15, 2016',close:34.2000,volume:0},{date:'Febrero 16, 2016',close:34.2000,volume:0},{date:'Febrero 17, 2016',close:34.2000,volume:0},{date:'Febrero 18, 2016',close:34.2000,volume:0},{date:'Febrero 19, 2016',close:34.2000,volume:0},{date:'Febrero 22, 2016',close:34.2000,volume:0},{date:'Febrero 23, 2016',close:34.2000,volume:0},{date:'Febrero 24, 2016',close:34.2000,volume:0},{date:'Febrero 25, 2016',close:34.2000,volume:0},{date:'Febrero 26, 2016',close:34.2000,volume:0},{date:'Febrero 29, 2016',close:34.2000,volume:0},{date:'Marzo 01, 2016',close:34.2000,volume:0},{date:'Marzo 02, 2016',close:34.2000,volume:0},{date:'Marzo 03, 2016',close:34.2000,volume:0},{date:'Marzo 04, 2016',close:34.2000,volume:0},{date:'Marzo 07, 2016',close:34.2000,volume:0},{date:'Marzo 08, 2016',close:34.2000,volume:0},{date:'Marzo 09, 2016',close:34.2000,volume:0},{date:'Marzo 10, 2016',close:34.2000,volume:0},{date:'Marzo 11, 2016',close:34.2000,volume:0},{date:'Marzo 14, 2016',close:34.2000,volume:0},{date:'Marzo 15, 2016',close:34.2000,volume:0},{date:'Marzo 16, 2016',close:34.2000,volume:0},{date:'Marzo 17, 2016',close:34.2000,volume:0},{date:'Marzo 18, 2016',close:34.2000,volume:0},{date:'Marzo 21, 2016',close:34.2000,volume:0},{date:'Marzo 22, 2016',close:34.2000,volume:0},{date:'Marzo 23, 2016',close:34.2000,volume:0},{date:'Marzo 24, 2016',close:34.2000,volume:58},{date:'Marzo 29, 2016',close:34.2000,volume:0},{date:'Marzo 30, 2016',close:34.2000,volume:0},{date:'Marzo 31, 2016',close:34.2000,volume:0},{date:'Abril 01, 2016',close:34.2000,volume:0},{date:'Abril 04, 2016',close:34.2000,volume:0},{date:'Abril 05, 2016',close:34.2000,volume:0},{date:'Abril 06, 2016',close:34.2000,volume:0},{date:'Abril 07, 2016',close:34.2000,volume:0},{date:'Abril 08, 2016',close:34.2000,volume:0},{date:'Abril 11, 2016',close:34.2000,volume:0},{date:'Abril 12, 2016',close:34.2000,volume:0},{date:'Abril 13, 2016',close:34.2000,volume:0},{date:'Abril 14, 2016',close:34.2000,volume:0},{date:'Abril 15, 2016',close:34.2000,volume:0},{date:'Abril 18, 2016',close:34.2000,volume:0},{date:'Abril 19, 2016',close:34.2000,volume:0},{date:'Abril 20, 2016',close:34.2000,volume:0},{date:'Abril 21, 2016',close:34.2000,volume:0},{date:'Abril 22, 2016',close:34.2000,volume:0},{date:'Abril 25, 2016',close:34.2000,volume:0},{date:'Abril 26, 2016',close:34.2000,volume:0},{date:'Abril 27, 2016',close:34.2000,volume:0},{date:'Abril 28, 2016',close:34.2000,volume:0},{date:'Abril 29, 2016',close:34.2000,volume:0},{date:'Mayo 02, 2016',close:34.2000,volume:0},{date:'Mayo 03, 2016',close:34.2000,volume:0},{date:'Mayo 04, 2016',close:34.2000,volume:0},{date:'Mayo 05, 2016',close:34.2000,volume:0},{date:'Mayo 06, 2016',close:34.2000,volume:0},{date:'Mayo 09, 2016',close:34.2000,volume:0},{date:'Mayo 10, 2016',close:34.2000,volume:0},{date:'Mayo 11, 2016',close:34.2000,volume:0},{date:'Mayo 12, 2016',close:34.2000,volume:0},{date:'Mayo 13, 2016',close:34.2000,volume:0},{date:'Mayo 16, 2016',close:34.2000,volume:0},{date:'Mayo 17, 2016',close:34.2000,volume:0},{date:'Mayo 18, 2016',close:34.2000,volume:0},{date:'Mayo 19, 2016',close:34.2000,volume:58},{date:'Mayo 20, 2016',close:34.2000,volume:0},{date:'Mayo 23, 2016',close:34.2000,volume:0},{date:'Mayo 24, 2016',close:34.2000,volume:0},{date:'Mayo 25, 2016',close:34.2000,volume:0},{date:'Mayo 26, 2016',close:34.2000,volume:0},{date:'Mayo 27, 2016',close:34.2000,volume:0},{date:'Mayo 30, 2016',close:34.2000,volume:0},{date:'Mayo 31, 2016',close:34.2000,volume:0},{date:'Junio 01, 2016',close:34.2000,volume:0},{date:'Junio 02, 2016',close:34.2000,volume:0},{date:'Junio 03, 2016',close:34.2000,volume:0},{date:'Junio 06, 2016',close:34.2000,volume:0},{date:'Junio 07, 2016',close:33.1700,volume:0},{date:'Junio 08, 2016',close:33.1700,volume:0},{date:'Junio 09, 2016',close:33.1700,volume:0},{date:'Junio 10, 2016',close:33.1700,volume:0},{date:'Junio 13, 2016',close:33.1700,volume:0},{date:'Junio 14, 2016',close:33.1700,volume:0},{date:'Junio 15, 2016',close:34.5000,volume:1000},{date:'Junio 16, 2016',close:36.0000,volume:500},{date:'Junio 17, 2016',close:36.0000,volume:0},{date:'Junio 20, 2016',close:36.0000,volume:0},{date:'Junio 21, 2016',close:36.7200,volume:1000},{date:'Junio 22, 2016',close:36.7200,volume:0},{date:'Junio 23, 2016',close:36.7200,volume:0},{date:'Junio 24, 2016',close:36.7200,volume:0},{date:'Junio 27, 2016',close:36.7200,volume:0},{date:'Junio 28, 2016',close:36.7200,volume:0},{date:'Junio 29, 2016',close:36.7200,volume:0},{date:'Junio 30, 2016',close:36.7200,volume:0},{date:'Julio 01, 2016',close:36.7200,volume:0},{date:'Julio 04, 2016',close:36.7200,volume:0},{date:'Julio 05, 2016',close:36.7200,volume:0},{date:'Julio 06, 2016',close:36.7200,volume:0},{date:'Julio 07, 2016',close:36.7200,volume:0},{date:'Julio 08, 2016',close:36.7200,volume:0},{date:'Julio 11, 2016',close:36.7200,volume:0},{date:'Julio 12, 2016',close:36.7200,volume:0},{date:'Julio 13, 2016',close:36.7200,volume:0},{date:'Julio 14, 2016',close:36.7200,volume:0},{date:'Julio 15, 2016',close:36.7200,volume:0},{date:'Julio 18, 2016',close:36.7200,volume:0},{date:'Julio 19, 2016',close:36.7200,volume:0},{date:'Julio 20, 2016',close:36.7200,volume:0},{date:'Julio 21, 2016',close:36.7200,volume:0},{date:'Julio 22, 2016',close:36.7200,volume:0},{date:'Julio 25, 2016',close:36.7200,volume:0},{date:'Julio 26, 2016',close:36.7200,volume:0},{date:'Julio 27, 2016',close:36.7200,volume:0},{date:'Julio 28, 2016',close:36.7200,volume:0},{date:'Julio 29, 2016',close:36.7200,volume:0},{date:'Agosto 01, 2016',close:36.7200,volume:0},{date:'Agosto 02, 2016',close:36.7200,volume:0},{date:'Agosto 03, 2016',close:36.7200,volume:0},{date:'Agosto 04, 2016',close:36.7200,volume:0},{date:'Agosto 05, 2016',close:36.7200,volume:0},{date:'Agosto 08, 2016',close:36.7200,volume:0},{date:'Agosto 09, 2016',close:36.7200,volume:0},{date:'Agosto 10, 2016',close:36.7200,volume:0},{date:'Agosto 11, 2016',close:36.7200,volume:0},{date:'Agosto 15, 2016',close:36.7200,volume:0},{date:'Agosto 16, 2016',close:36.7200,volume:0},{date:'Agosto 17, 2016',close:36.7200,volume:0},{date:'Agosto 18, 2016',close:36.7200,volume:0},{date:'Agosto 19, 2016',close:36.7200,volume:0},{date:'Agosto 22, 2016',close:36.7200,volume:0},{date:'Agosto 23, 2016',close:36.7200,volume:0},{date:'Agosto 24, 2016',close:36.7200,volume:0},{date:'Agosto 25, 2016',close:36.7200,volume:0},{date:'Agosto 26, 2016',close:36.7200,volume:0},{date:'Agosto 29, 2016',close:36.7200,volume:0},{date:'Agosto 30, 2016',close:36.7200,volume:0},{date:'Agosto 31, 2016',close:36.7200,volume:0},{date:'Septiembre 01, 2016',close:36.7200,volume:0},{date:'Septiembre 02, 2016',close:36.7200,volume:0},{date:'Septiembre 05, 2016',close:36.7200,volume:0},{date:'Septiembre 06, 2016',close:36.7200,volume:0},{date:'Septiembre 07, 2016',close:36.7200,volume:0},{date:'Septiembre 08, 2016',close:36.7200,volume:0},{date:'Septiembre 09, 2016',close:36.7200,volume:0},{date:'Septiembre 12, 2016',close:36.7200,volume:0},{date:'Septiembre 13, 2016',close:36.7200,volume:0},{date:'Septiembre 14, 2016',close:36.7200,volume:0},{date:'Septiembre 15, 2016',close:36.7200,volume:0},{date:'Septiembre 16, 2016',close:36.7200,volume:0},{date:'Septiembre 19, 2016',close:36.7200,volume:0},{date:'Septiembre 20, 2016',close:36.7200,volume:0},{date:'Septiembre 21, 2016',close:36.7200,volume:0},{date:'Septiembre 22, 2016',close:36.7200,volume:0},{date:'Septiembre 23, 2016',close:36.7200,volume:0},{date:'Septiembre 26, 2016',close:36.7200,volume:0},{date:'Septiembre 27, 2016',close:36.7200,volume:0},{date:'Septiembre 28, 2016',close:36.7200,volume:0},{date:'Septiembre 29, 2016',close:36.7200,volume:0},{date:'Septiembre 30, 2016',close:36.7200,volume:0},{date:'Octubre 03, 2016',close:36.7200,volume:0},{date:'Octubre 04, 2016',close:36.7200,volume:0},{date:'Octubre 05, 2016',close:36.7200,volume:0},{date:'Octubre 06, 2016',close:36.7200,volume:0},{date:'Octubre 07, 2016',close:36.7200,volume:0},{date:'Octubre 10, 2016',close:36.7200,volume:0},{date:'Octubre 11, 2016',close:36.7200,volume:0},{date:'Octubre 12, 2016',close:36.7200,volume:0},{date:'Octubre 13, 2016',close:36.7200,volume:0},{date:'Octubre 14, 2016',close:36.7200,volume:0},{date:'Octubre 17, 2016',close:36.7200,volume:0},{date:'Octubre 18, 2016',close:36.7200,volume:0},{date:'Octubre 19, 2016',close:36.7200,volume:0},{date:'Octubre 20, 2016',close:36.7200,volume:0},{date:'Octubre 21, 2016',close:36.7200,volume:0},{date:'Octubre 24, 2016',close:36.7200,volume:0},{date:'Octubre 25, 2016',close:36.7200,volume:0},{date:'Octubre 26, 2016',close:36.7200,volume:0},{date:'Octubre 27, 2016',close:36.7200,volume:0},{date:'Octubre 28, 2016',close:36.7200,volume:0},{date:'Octubre 31, 2016',close:36.7200,volume:0},{date:'Noviembre 01, 2016',close:36.7200,volume:0},{date:'Noviembre 02, 2016',close:36.7200,volume:0},{date:'Noviembre 03, 2016',close:36.7200,volume:0},{date:'Noviembre 04, 2016',close:36.7200,volume:0},{date:'Noviembre 07, 2016',close:36.7200,volume:0},{date:'Noviembre 08, 2016',close:36.7200,volume:0},{date:'Noviembre 09, 2016',close:36.7200,volume:0},{date:'Noviembre 10, 2016',close:36.7200,volume:0},{date:'Noviembre 11, 2016',close:36.7200,volume:0},{date:'Noviembre 14, 2016',close:36.7200,volume:0},{date:'Noviembre 15, 2016',close:36.7200,volume:0},{date:'Noviembre 16, 2016',close:36.7200,volume:0},{date:'Noviembre 17, 2016',close:36.7200,volume:0},{date:'Noviembre 18, 2016',close:36.7200,volume:0},{date:'Noviembre 21, 2016',close:36.7200,volume:0},{date:'Noviembre 22, 2016',close:36.7200,volume:0},{date:'Noviembre 23, 2016',close:36.7200,volume:0},{date:'Noviembre 24, 2016',close:36.7200,volume:0},{date:'Noviembre 25, 2016',close:36.7200,volume:0},{date:'Noviembre 28, 2016',close:36.7200,volume:0},{date:'Noviembre 29, 2016',close:36.7200,volume:0},{date:'Noviembre 30, 2016',close:36.7200,volume:0},{date:'Diciembre 01, 2016',close:36.7200,volume:0},{date:'Diciembre 02, 2016',close:36.7200,volume:0},{date:'Diciembre 06, 2016',close:36.7200,volume:0},{date:'Diciembre 07, 2016',close:36.7200,volume:0},{date:'Diciembre 08, 2016',close:36.7200,volume:0},{date:'Diciembre 09, 2016',close:36.7200,volume:0},{date:'Diciembre 12, 2016',close:36.7200,volume:0},{date:'Diciembre 13, 2016',close:36.7200,volume:0},{date:'Diciembre 14, 2016',close:36.7200,volume:0},{date:'Diciembre 15, 2016',close:36.7200,volume:0},{date:'Diciembre 16, 2016',close:36.7200,volume:0},{date:'Diciembre 19, 2016',close:36.7200,volume:0},{date:'Diciembre 20, 2016',close:36.7200,volume:0},{date:'Diciembre 21, 2016',close:36.7200,volume:0},{date:'Diciembre 22, 2016',close:36.7200,volume:0},{date:'Diciembre 23, 2016',close:36.7200,volume:0},{date:'Diciembre 27, 2016',close:36.7200,volume:0},{date:'Diciembre 28, 2016',close:36.7200,volume:0},{date:'Diciembre 29, 2016',close:36.7200,volume:0},{date:'Diciembre 30, 2016',close:36.7200,volume:0},{date:'Enero 02, 2017',close:36.7200,volume:0},{date:'Enero 03, 2017',close:36.7200,volume:0},{date:'Enero 04, 2017',close:36.7200,volume:0},{date:'Enero 05, 2017',close:36.7200,volume:0},{date:'Enero 06, 2017',close:36.7200,volume:0},{date:'Enero 09, 2017',close:36.7200,volume:0},{date:'Enero 10, 2017',close:36.7200,volume:0},{date:'Enero 11, 2017',close:36.7200,volume:0},{date:'Enero 12, 2017',close:36.7200,volume:0},{date:'Enero 13, 2017',close:36.7200,volume:0},{date:'Enero 16, 2017',close:36.7200,volume:0},{date:'Enero 17, 2017',close:36.7200,volume:0},{date:'Enero 18, 2017',close:36.7200,volume:0},{date:'Enero 19, 2017',close:36.7200,volume:0},{date:'Enero 20, 2017',close:36.7200,volume:0},{date:'Enero 23, 2017',close:36.7200,volume:0},{date:'Enero 24, 2017',close:36.7200,volume:0},{date:'Enero 25, 2017',close:36.7200,volume:0},{date:'Enero 26, 2017',close:36.7200,volume:0},{date:'Enero 27, 2017',close:36.7200,volume:0},{date:'Enero 30, 2017',close:36.7200,volume:0},{date:'Enero 31, 2017',close:36.7200,volume:0},{date:'Febrero 01, 2017',close:36.7200,volume:0},{date:'Febrero 02, 2017',close:36.7200,volume:0},{date:'Febrero 03, 2017',close:36.7200,volume:0},{date:'Febrero 06, 2017',close:36.7200,volume:0},{date:'Febrero 07, 2017',close:36.7200,volume:0},{date:'Febrero 08, 2017',close:36.7200,volume:0},{date:'Febrero 09, 2017',close:36.7200,volume:0},{date:'Febrero 10, 2017',close:36.7200,volume:0},{date:'Febrero 13, 2017',close:36.7200,volume:0},{date:'Febrero 14, 2017',close:36.7200,volume:0},{date:'Febrero 15, 2017',close:36.7200,volume:0},{date:'Febrero 16, 2017',close:36.7200,volume:0},{date:'Febrero 17, 2017',close:36.7200,volume:0},{date:'Febrero 20, 2017',close:36.7200,volume:0},{date:'Febrero 21, 2017',close:36.7200,volume:0},{date:'Febrero 22, 2017',close:36.7200,volume:0},{date:'Febrero 23, 2017',close:36.7200,volume:0},{date:'Febrero 24, 2017',close:36.7200,volume:0},{date:'Febrero 27, 2017',close:36.7200,volume:0},{date:'Febrero 28, 2017',close:36.7200,volume:0},{date:'Marzo 01, 2017',close:36.7200,volume:0},{date:'Marzo 02, 2017',close:36.7200,volume:0},{date:'Marzo 03, 2017',close:36.7200,volume:0},{date:'Marzo 06, 2017',close:36.7200,volume:0},{date:'Marzo 07, 2017',close:36.7200,volume:0},{date:'Marzo 08, 2017',close:36.7200,volume:0},{date:'Marzo 09, 2017',close:36.7200,volume:0},{date:'Marzo 10, 2017',close:36.6300,volume:27},{date:'Marzo 13, 2017',close:36.6300,volume:0},{date:'Marzo 14, 2017',close:36.6300,volume:0},{date:'Marzo 15, 2017',close:36.6300,volume:0},{date:'Marzo 16, 2017',close:36.6300,volume:0},{date:'Marzo 17, 2017',close:36.6300,volume:0},{date:'Marzo 20, 2017',close:36.6300,volume:0},{date:'Marzo 21, 2017',close:36.6300,volume:0},{date:'Marzo 22, 2017',close:36.6300,volume:0},{date:'Marzo 23, 2017',close:36.6300,volume:0},{date:'Marzo 24, 2017',close:36.6300,volume:0},{date:'Marzo 27, 2017',close:36.6300,volume:0},{date:'Marzo 28, 2017',close:36.6300,volume:0},{date:'Marzo 29, 2017',close:36.6300,volume:0},{date:'Marzo 30, 2017',close:36.6300,volume:0},{date:'Marzo 31, 2017',close:36.6300,volume:0},{date:'Abril 03, 2017',close:36.6300,volume:0},{date:'Abril 04, 2017',close:36.6300,volume:0},{date:'Abril 05, 2017',close:36.6300,volume:0},{date:'Abril 06, 2017',close:36.6300,volume:0},{date:'Abril 07, 2017',close:36.6300,volume:0},{date:'Abril 10, 2017',close:36.6300,volume:0},{date:'Abril 11, 2017',close:36.6300,volume:0},{date:'Abril 12, 2017',close:36.6300,volume:0},{date:'Abril 13, 2017',close:36.6300,volume:0},{date:'Abril 14, 2017',close:36.6300,volume:0},{date:'Abril 17, 2017',close:36.6300,volume:0},{date:'Abril 18, 2017',close:36.6300,volume:0},{date:'Abril 19, 2017',close:36.6300,volume:0},{date:'Abril 20, 2017',close:36.6300,volume:0},{date:'Abril 21, 2017',close:36.6300,volume:0},{date:'Abril 24, 2017',close:36.6300,volume:0},{date:'Abril 25, 2017',close:36.6300,volume:0},{date:'Abril 26, 2017',close:36.6300,volume:0},{date:'Abril 27, 2017',close:36.6300,volume:0},{date:'Abril 28, 2017',close:36.6300,volume:0},{date:'Mayo 01, 2017',close:36.6300,volume:0},{date:'Mayo 02, 2017',close:36.6300,volume:0},{date:'Mayo 04, 2017',close:36.6300,volume:0},{date:'Mayo 05, 2017',close:36.6300,volume:0},{date:'Mayo 08, 2017',close:36.6300,volume:0},{date:'Mayo 09, 2017',close:36.6300,volume:0},{date:'Mayo 10, 2017',close:36.6300,volume:0},{date:'Mayo 11, 2017',close:36.6300,volume:0},{date:'Mayo 12, 2017',close:36.6300,volume:0},{date:'Mayo 15, 2017',close:36.6300,volume:0},{date:'Mayo 16, 2017',close:36.6300,volume:0},{date:'Mayo 17, 2017',close:36.6300,volume:0},{date:'Mayo 18, 2017',close:36.6300,volume:0},{date:'Mayo 19, 2017',close:36.6300,volume:0},{date:'Mayo 22, 2017',close:36.6300,volume:0},{date:'Mayo 23, 2017',close:36.6300,volume:0},{date:'Mayo 24, 2017',close:36.6300,volume:0},{date:'Mayo 25, 2017',close:36.6300,volume:0},{date:'Mayo 26, 2017',close:36.6300,volume:0},{date:'Mayo 29, 2017',close:36.6300,volume:0},{date:'Mayo 30, 2017',close:36.6300,volume:0},{date:'Mayo 31, 2017',close:36.6300,volume:0},{date:'Junio 01, 2017',close:36.6300,volume:0},{date:'Junio 02, 2017',close:36.6300,volume:0},{date:'Junio 05, 2017',close:36.6300,volume:0},{date:'Junio 06, 2017',close:36.6300,volume:0},{date:'Junio 07, 2017',close:36.6300,volume:0},{date:'Junio 08, 2017',close:36.6300,volume:0},{date:'Junio 09, 2017',close:36.6300,volume:0},{date:'Junio 12, 2017',close:36.6300,volume:0},{date:'Junio 13, 2017',close:36.6300,volume:0},{date:'Junio 14, 2017',close:36.6300,volume:0},{date:'Junio 15, 2017',close:36.6300,volume:0},{date:'Junio 16, 2017',close:36.6300,volume:0},{date:'Junio 19, 2017',close:36.6300,volume:0},{date:'Junio 20, 2017',close:36.6300,volume:0},{date:'Junio 21, 2017',close:36.6300,volume:0},{date:'Junio 22, 2017',close:36.6300,volume:0},{date:'Junio 23, 2017',close:36.6300,volume:0},{date:'Junio 26, 2017',close:36.6300,volume:0},{date:'Junio 27, 2017',close:36.6300,volume:0},{date:'Junio 28, 2017',close:36.6300,volume:0},{date:'Junio 29, 2017',close:36.6300,volume:0},{date:'Junio 30, 2017',close:36.6300,volume:0},{date:'Julio 03, 2017',close:36.6300,volume:0},{date:'Julio 04, 2017',close:36.6300,volume:0},{date:'Julio 05, 2017',close:36.6300,volume:0},{date:'Julio 06, 2017',close:36.6300,volume:0},{date:'Julio 07, 2017',close:36.6300,volume:0},{date:'Julio 10, 2017',close:36.6300,volume:0},{date:'Julio 11, 2017',close:36.6300,volume:0},{date:'Julio 12, 2017',close:36.6300,volume:0},{date:'Julio 13, 2017',close:36.6300,volume:0},{date:'Julio 14, 2017',close:36.6300,volume:0},{date:'Julio 17, 2017',close:36.6300,volume:0},{date:'Julio 18, 2017',close:36.6300,volume:0},{date:'Julio 19, 2017',close:36.6300,volume:0},{date:'Julio 20, 2017',close:36.6300,volume:0},{date:'Julio 21, 2017',close:36.6300,volume:0},{date:'Julio 24, 2017',close:36.6300,volume:0},{date:'Julio 25, 2017',close:36.6300,volume:0},{date:'Julio 26, 2017',close:36.6300,volume:0},{date:'Julio 27, 2017',close:36.6300,volume:0},{date:'Julio 28, 2017',close:36.6300,volume:0},{date:'Julio 31, 2017',close:36.6300,volume:0},{date:'Agosto 01, 2017',close:36.6300,volume:0},{date:'Agosto 02, 2017',close:36.6300,volume:0},{date:'Agosto 03, 2017',close:36.6300,volume:0},{date:'Agosto 04, 2017',close:36.6300,volume:0},{date:'Agosto 07, 2017',close:36.6300,volume:0},{date:'Agosto 08, 2017',close:36.6300,volume:0},{date:'Agosto 09, 2017',close:36.6300,volume:0},{date:'Agosto 10, 2017',close:36.6300,volume:0},{date:'Agosto 11, 2017',close:36.6300,volume:0},{date:'Agosto 14, 2017',close:36.6300,volume:0},{date:'Agosto 15, 2017',close:36.6300,volume:0},{date:'Agosto 16, 2017',close:36.6300,volume:0},{date:'Agosto 17, 2017',close:36.6300,volume:0},{date:'Agosto 18, 2017',close:36.6300,volume:0},{date:'Agosto 21, 2017',close:36.6300,volume:0},{date:'Agosto 22, 2017',close:36.6300,volume:0},{date:'Agosto 23, 2017',close:36.6300,volume:0},{date:'Agosto 24, 2017',close:36.6300,volume:0},{date:'Agosto 25, 2017',close:36.6300,volume:0},{date:'Agosto 28, 2017',close:36.6300,volume:0},{date:'Agosto 29, 2017',close:36.6300,volume:0},{date:'Agosto 30, 2017',close:36.6300,volume:0},{date:'Agosto 31, 2017',close:36.6300,volume:0},{date:'Septiembre 01, 2017',close:36.6300,volume:0},{date:'Septiembre 04, 2017',close:36.6300,volume:0},{date:'Septiembre 05, 2017',close:36.6300,volume:0},{date:'Septiembre 06, 2017',close:36.6300,volume:0},{date:'Septiembre 07, 2017',close:36.6300,volume:0},{date:'Septiembre 08, 2017',close:36.6300,volume:0},{date:'Septiembre 11, 2017',close:36.6300,volume:0},{date:'Septiembre 12, 2017',close:36.6300,volume:0},{date:'Septiembre 13, 2017',close:36.6300,volume:0},{date:'Septiembre 14, 2017',close:36.6300,volume:0},{date:'Septiembre 15, 2017',close:36.6300,volume:0},{date:'Septiembre 18, 2017',close:36.6300,volume:0},{date:'Septiembre 19, 2017',close:36.6300,volume:0},{date:'Septiembre 20, 2017',close:36.6300,volume:0},{date:'Septiembre 21, 2017',close:36.6300,volume:0},{date:'Septiembre 22, 2017',close:36.6300,volume:0},{date:'Septiembre 25, 2017',close:36.6300,volume:0},{date:'Septiembre 26, 2017',close:36.6300,volume:0},{date:'Septiembre 27, 2017',close:36.6300,volume:0},{date:'Septiembre 28, 2017',close:36.6300,volume:0},{date:'Septiembre 29, 2017',close:36.6300,volume:0},{date:'Octubre 02, 2017',close:36.6300,volume:0},{date:'Octubre 03, 2017',close:36.6300,volume:0},{date:'Octubre 04, 2017',close:36.6300,volume:0},{date:'Octubre 05, 2017',close:36.6300,volume:0},{date:'Octubre 06, 2017',close:36.6300,volume:0},{date:'Octubre 09, 2017',close:36.6300,volume:0},{date:'Octubre 10, 2017',close:36.6300,volume:0},{date:'Octubre 11, 2017',close:36.6300,volume:0},{date:'Octubre 12, 2017',close:36.6300,volume:0},{date:'Octubre 13, 2017',close:36.6300,volume:0},{date:'Octubre 16, 2017',close:36.6300,volume:0},{date:'Octubre 17, 2017',close:36.6300,volume:0},{date:'Octubre 18, 2017',close:36.6300,volume:0},{date:'Octubre 19, 2017',close:36.6300,volume:0},{date:'Octubre 20, 2017',close:36.6300,volume:0},{date:'Octubre 23, 2017',close:36.6300,volume:0},{date:'Octubre 24, 2017',close:36.6300,volume:0},{date:'Octubre 25, 2017',close:36.6300,volume:0},{date:'Octubre 26, 2017',close:36.6300,volume:0},{date:'Octubre 27, 2017',close:36.6300,volume:0},{date:'Octubre 30, 2017',close:36.6300,volume:0},{date:'Octubre 31, 2017',close:36.6300,volume:0},{date:'Noviembre 01, 2017',close:36.6300,volume:0},{date:'Noviembre 02, 2017',close:36.6300,volume:0},{date:'Noviembre 03, 2017',close:36.6300,volume:0},{date:'Noviembre 06, 2017',close:36.6300,volume:0},{date:'Noviembre 07, 2017',close:36.6300,volume:0},{date:'Noviembre 08, 2017',close:36.6300,volume:0},{date:'Noviembre 09, 2017',close:36.6300,volume:0},{date:'Noviembre 10, 2017',close:36.6300,volume:0},{date:'Noviembre 13, 2017',close:36.6300,volume:0},{date:'Noviembre 14, 2017',close:36.6300,volume:0},{date:'Noviembre 15, 2017',close:36.6300,volume:0},{date:'Noviembre 16, 2017',close:36.6300,volume:0},{date:'Noviembre 17, 2017',close:36.6300,volume:0},{date:'Noviembre 20, 2017',close:36.6300,volume:0},{date:'Noviembre 21, 2017',close:36.6300,volume:0},{date:'Noviembre 22, 2017',close:36.6300,volume:0},{date:'Noviembre 23, 2017',close:36.6300,volume:0},{date:'Noviembre 24, 2017',close:36.6300,volume:0},{date:'Noviembre 27, 2017',close:36.6300,volume:0},{date:'Noviembre 28, 2017',close:36.6300,volume:0},{date:'Noviembre 29, 2017',close:36.6300,volume:0},{date:'Noviembre 30, 2017',close:36.6300,volume:0},{date:'Diciembre 01, 2017',close:36.6300,volume:0},{date:'Diciembre 04, 2017',close:36.6300,volume:0},{date:'Diciembre 05, 2017',close:36.6300,volume:0},{date:'Diciembre 06, 2017',close:36.6300,volume:0},{date:'Diciembre 07, 2017',close:36.6300,volume:0},{date:'Diciembre 08, 2017',close:36.6300,volume:0},{date:'Diciembre 11, 2017',close:36.6300,volume:0},{date:'Diciembre 12, 2017',close:36.6300,volume:0},{date:'Diciembre 13, 2017',close:36.6300,volume:0},{date:'Diciembre 14, 2017',close:36.6300,volume:0},{date:'Diciembre 15, 2017',close:36.6300,volume:0},{date:'Diciembre 18, 2017',close:36.6300,volume:0},{date:'Diciembre 19, 2017',close:36.6300,volume:0},{date:'Diciembre 20, 2017',close:36.6300,volume:0},{date:'Diciembre 21, 2017',close:36.6300,volume:0},{date:'Diciembre 22, 2017',close:36.6300,volume:0},{date:'Diciembre 27, 2017',close:36.6300,volume:0},{date:'Diciembre 28, 2017',close:36.6300,volume:0},{date:'Diciembre 29, 2017',close:36.6300,volume:0},{date:'Enero 02, 2018',close:36.6300,volume:0},{date:'Enero 03, 2018',close:36.6300,volume:0},{date:'Enero 04, 2018',close:36.6300,volume:0},{date:'Enero 05, 2018',close:36.6300,volume:0},{date:'Enero 08, 2018',close:36.6300,volume:0},{date:'Enero 09, 2018',close:36.6300,volume:0},{date:'Enero 10, 2018',close:36.6300,volume:0},{date:'Enero 11, 2018',close:36.6300,volume:0},{date:'Enero 12, 2018',close:36.6300,volume:0},{date:'Enero 15, 2018',close:36.6300,volume:0},{date:'Enero 16, 2018',close:36.6300,volume:0},{date:'Enero 17, 2018',close:36.6300,volume:0},{date:'Enero 18, 2018',close:36.6300,volume:0},{date:'Enero 19, 2018',close:36.6300,volume:0},{date:'Enero 22, 2018',close:36.6300,volume:0},{date:'Enero 23, 2018',close:36.6300,volume:0},{date:'Enero 24, 2018',close:36.6300,volume:0},{date:'Enero 25, 2018',close:36.6300,volume:0},{date:'Enero 26, 2018',close:36.6300,volume:0},{date:'Enero 29, 2018',close:36.6300,volume:0},{date:'Enero 30, 2018',close:36.6300,volume:0},{date:'Enero 31, 2018',close:36.6300,volume:0},{date:'Febrero 01, 2018',close:36.6300,volume:0},{date:'Febrero 02, 2018',close:36.6300,volume:0},{date:'Febrero 05, 2018',close:36.6300,volume:0},{date:'Febrero 06, 2018',close:36.6300,volume:0},{date:'Febrero 07, 2018',close:36.6300,volume:0},{date:'Febrero 08, 2018',close:36.6300,volume:0},{date:'Febrero 09, 2018',close:36.6300,volume:0},{date:'Febrero 12, 2018',close:36.6300,volume:0},{date:'Febrero 13, 2018',close:36.6300,volume:0},{date:'Febrero 14, 2018',close:36.6300,volume:0},{date:'Febrero 15, 2018',close:36.6300,volume:0},{date:'Febrero 16, 2018',close:36.6300,volume:0},{date:'Febrero 19, 2018',close:36.6300,volume:0},{date:'Febrero 20, 2018',close:36.6300,volume:0},{date:'Febrero 21, 2018',close:36.6300,volume:0},{date:'Febrero 22, 2018',close:36.6300,volume:0},{date:'Febrero 23, 2018',close:36.6300,volume:0},{date:'Febrero 26, 2018',close:36.6300,volume:0},{date:'Febrero 27, 2018',close:36.6300,volume:0},{date:'Febrero 28, 2018',close:36.6300,volume:0},{date:'Marzo 01, 2018',close:36.6300,volume:0},{date:'Marzo 02, 2018',close:36.6300,volume:0},{date:'Marzo 05, 2018',close:36.6300,volume:0},{date:'Marzo 06, 2018',close:36.6300,volume:0},{date:'Marzo 07, 2018',close:36.6300,volume:0},{date:'Marzo 08, 2018',close:36.6300,volume:0},{date:'Marzo 09, 2018',close:36.6300,volume:0},{date:'Marzo 12, 2018',close:36.6300,volume:0},{date:'Marzo 13, 2018',close:36.6300,volume:0},{date:'Marzo 14, 2018',close:36.6300,volume:0},{date:'Marzo 15, 2018',close:36.6300,volume:0},{date:'Marzo 16, 2018',close:36.6300,volume:0},{date:'Marzo 19, 2018',close:36.6300,volume:0},{date:'Marzo 20, 2018',close:36.6300,volume:0},{date:'Marzo 21, 2018',close:36.6300,volume:0},{date:'Marzo 22, 2018',close:34.8000,volume:150},{date:'Marzo 23, 2018',close:35.2000,volume:150},{date:'Marzo 26, 2018',close:35.2000,volume:0},{date:'Marzo 27, 2018',close:35.2000,volume:0},{date:'Marzo 28, 2018',close:35.2000,volume:0},{date:'Marzo 29, 2018',close:35.2000,volume:0},{date:'Abril 03, 2018',close:35.2000,volume:0},{date:'Abril 04, 2018',close:35.2000,volume:0},{date:'Abril 05, 2018',close:35.2000,volume:0},{date:'Abril 06, 2018',close:35.2000,volume:0},{date:'Abril 09, 2018',close:35.2000,volume:0},{date:'Abril 10, 2018',close:35.2000,volume:0},{date:'Abril 11, 2018',close:35.2000,volume:0},{date:'Abril 12, 2018',close:35.2000,volume:0},{date:'Abril 13, 2018',close:35.2000,volume:0},{date:'Abril 16, 2018',close:35.2000,volume:0},{date:'Abril 17, 2018',close:35.2000,volume:0},{date:'Abril 18, 2018',close:35.2000,volume:0},{date:'Abril 19, 2018',close:35.2000,volume:0},{date:'Abril 20, 2018',close:35.2000,volume:0},{date:'Abril 23, 2018',close:35.2000,volume:0},{date:'Abril 24, 2018',close:35.2000,volume:0},{date:'Abril 25, 2018',close:35.2000,volume:0},{date:'Abril 26, 2018',close:35.2000,volume:0},{date:'Abril 27, 2018',close:35.2000,volume:0},{date:'Abril 30, 2018',close:35.2000,volume:0},{date:'Mayo 02, 2018',close:35.2000,volume:0},{date:'Mayo 03, 2018',close:35.2000,volume:0},{date:'Mayo 04, 2018',close:35.2000,volume:0},{date:'Mayo 07, 2018',close:35.2000,volume:0},{date:'Mayo 08, 2018',close:35.2000,volume:0},{date:'Mayo 09, 2018',close:35.2000,volume:0},{date:'Mayo 10, 2018',close:35.2000,volume:0},{date:'Mayo 11, 2018',close:35.2000,volume:0},{date:'Mayo 14, 2018',close:35.2000,volume:0},{date:'Mayo 15, 2018',close:35.2000,volume:0},{date:'Mayo 16, 2018',close:35.2000,volume:0},{date:'Mayo 17, 2018',close:35.2000,volume:0},{date:'Mayo 18, 2018',close:35.2000,volume:0},{date:'Mayo 21, 2018',close:35.2000,volume:0},{date:'Mayo 22, 2018',close:35.2000,volume:0},{date:'Mayo 23, 2018',close:35.2000,volume:0},{date:'Mayo 24, 2018',close:35.2000,volume:0},{date:'Mayo 25, 2018',close:35.2000,volume:0},{date:'Mayo 28, 2018',close:35.2000,volume:0},{date:'Mayo 29, 2018',close:35.2000,volume:0},{date:'Mayo 30, 2018',close:35.2000,volume:0},{date:'Mayo 31, 2018',close:35.2000,volume:0},{date:'Junio 01, 2018',close:35.2000,volume:0},{date:'Junio 04, 2018',close:35.2000,volume:0},{date:'Junio 05, 2018',close:35.2000,volume:0},{date:'Junio 06, 2018',close:35.2000,volume:0},{date:'Junio 07, 2018',close:35.2000,volume:0},{date:'Junio 08, 2018',close:35.2000,volume:0},{date:'Junio 11, 2018',close:35.2000,volume:0},{date:'Junio 12, 2018',close:35.2000,volume:0},{date:'Junio 13, 2018',close:35.2000,volume:0},{date:'Junio 14, 2018',close:35.2000,volume:0},{date:'Junio 15, 2018',close:35.2000,volume:0},{date:'Junio 18, 2018',close:35.2000,volume:0},{date:'Junio 19, 2018',close:35.2000,volume:0},{date:'Junio 20, 2018',close:35.2000,volume:0},{date:'Junio 21, 2018',close:35.2000,volume:0},{date:'Junio 22, 2018',close:35.2000,volume:0},{date:'Junio 25, 2018',close:35.2000,volume:0},{date:'Junio 26, 2018',close:35.2000,volume:0},{date:'Junio 27, 2018',close:35.2000,volume:0},{date:'Junio 28, 2018',close:35.2000,volume:0},{date:'Junio 29, 2018',close:35.2000,volume:0},{date:'Julio 02, 2018',close:35.2000,volume:0},{date:'Julio 03, 2018',close:35.2000,volume:0},{date:'Julio 04, 2018',close:35.2000,volume:0},{date:'Julio 05, 2018',close:35.2000,volume:0},{date:'Julio 06, 2018',close:35.2000,volume:0},{date:'Julio 09, 2018',close:35.2000,volume:0},{date:'Julio 10, 2018',close:35.2000,volume:0},{date:'Julio 11, 2018',close:35.2000,volume:0},{date:'Julio 12, 2018',close:35.2000,volume:0},{date:'Julio 13, 2018',close:35.2000,volume:0},{date:'Julio 16, 2018',close:35.2000,volume:0},{date:'Julio 17, 2018',close:35.2000,volume:0},{date:'Julio 18, 2018',close:35.2000,volume:0},{date:'Julio 19, 2018',close:35.2000,volume:0},{date:'Julio 20, 2018',close:35.2000,volume:0},{date:'Julio 23, 2018',close:35.2000,volume:0},{date:'Julio 24, 2018',close:35.2000,volume:0},{date:'Julio 25, 2018',close:35.2000,volume:0},{date:'Julio 26, 2018',close:35.2000,volume:0},{date:'Julio 27, 2018',close:35.2000,volume:0},{date:'Julio 30, 2018',close:35.2000,volume:0},{date:'Julio 31, 2018',close:35.2000,volume:0},{date:'Agosto 01, 2018',close:35.2000,volume:0},{date:'Agosto 02, 2018',close:35.2000,volume:0},{date:'Agosto 03, 2018',close:35.2000,volume:0},{date:'Agosto 06, 2018',close:35.2000,volume:0},{date:'Agosto 07, 2018',close:35.2000,volume:0},{date:'Agosto 08, 2018',close:35.2000,volume:0},{date:'Agosto 09, 2018',close:35.2000,volume:0},{date:'Agosto 10, 2018',close:35.2000,volume:0},{date:'Agosto 13, 2018',close:35.2000,volume:0},{date:'Agosto 14, 2018',close:35.2000,volume:0},{date:'Agosto 15, 2018',close:35.2000,volume:0},{date:'Agosto 16, 2018',close:35.2000,volume:0},{date:'Agosto 17, 2018',close:35.2000,volume:0},{date:'Agosto 20, 2018',close:35.2000,volume:0},{date:'Agosto 21, 2018',close:35.2000,volume:0},{date:'Agosto 22, 2018',close:35.2000,volume:0},{date:'Agosto 23, 2018',close:35.2000,volume:0},{date:'Agosto 24, 2018',close:35.2000,volume:0},{date:'Agosto 27, 2018',close:35.2000,volume:0},{date:'Agosto 28, 2018',close:35.2000,volume:0},{date:'Agosto 29, 2018',close:35.2000,volume:0},{date:'Agosto 30, 2018',close:35.2000,volume:0},{date:'Agosto 31, 2018',close:35.2000,volume:0},{date:'Septiembre 03, 2018',close:35.2000,volume:0},{date:'Septiembre 04, 2018',close:35.2000,volume:0},{date:'Septiembre 05, 2018',close:35.2000,volume:0},{date:'Septiembre 06, 2018',close:35.2000,volume:0},{date:'Septiembre 07, 2018',close:35.2000,volume:0},{date:'Septiembre 10, 2018',close:35.2000,volume:0},{date:'Septiembre 11, 2018',close:35.2000,volume:0},{date:'Septiembre 12, 2018',close:35.2000,volume:0},{date:'Septiembre 13, 2018',close:35.2000,volume:0},{date:'Septiembre 14, 2018',close:35.2000,volume:0},{date:'Septiembre 17, 2018',close:35.2000,volume:0},{date:'Septiembre 18, 2018',close:35.2000,volume:0},{date:'Septiembre 19, 2018',close:35.2000,volume:0},{date:'Septiembre 20, 2018',close:35.2000,volume:0},{date:'Septiembre 21, 2018',close:35.2000,volume:0},{date:'Septiembre 24, 2018',close:35.2000,volume:0},{date:'Septiembre 25, 2018',close:35.2000,volume:0},{date:'Septiembre 26, 2018',close:35.2000,volume:0},{date:'Septiembre 27, 2018',close:35.2000,volume:0},{date:'Septiembre 28, 2018',close:35.2000,volume:0},{date:'Octubre 01, 2018',close:35.2000,volume:0},{date:'Octubre 02, 2018',close:35.2000,volume:0},{date:'Octubre 03, 2018',close:35.2000,volume:0},{date:'Octubre 04, 2018',close:35.2000,volume:0},{date:'Octubre 05, 2018',close:35.2000,volume:0},{date:'Octubre 08, 2018',close:35.2000,volume:0},{date:'Octubre 09, 2018',close:35.2000,volume:0},{date:'Octubre 10, 2018',close:35.2000,volume:0},{date:'Octubre 11, 2018',close:35.2000,volume:0},{date:'Octubre 12, 2018',close:35.2000,volume:0},{date:'Octubre 15, 2018',close:35.2000,volume:0},{date:'Octubre 16, 2018',close:35.2000,volume:0},{date:'Octubre 17, 2018',close:35.2000,volume:0},{date:'Octubre 18, 2018',close:35.2000,volume:0},{date:'Octubre 19, 2018',close:35.2000,volume:0},{date:'Octubre 22, 2018',close:35.2000,volume:0},{date:'Octubre 23, 2018',close:35.2000,volume:0},{date:'Octubre 24, 2018',close:35.2000,volume:0},{date:'Octubre 25, 2018',close:35.2000,volume:0},{date:'Octubre 26, 2018',close:35.2000,volume:0},{date:'Octubre 29, 2018',close:35.2000,volume:0},{date:'Octubre 30, 2018',close:35.2000,volume:0},{date:'Octubre 31, 2018',close:35.2000,volume:0},{date:'Noviembre 01, 2018',close:35.2000,volume:0},{date:'Noviembre 02, 2018',close:35.2000,volume:0},{date:'Noviembre 05, 2018',close:35.2000,volume:0},{date:'Noviembre 06, 2018',close:35.2000,volume:0},{date:'Noviembre 07, 2018',close:35.2000,volume:0},{date:'Noviembre 08, 2018',close:35.2000,volume:0},{date:'Noviembre 09, 2018',close:35.2000,volume:0},{date:'Noviembre 12, 2018',close:35.2000,volume:0},{date:'Noviembre 13, 2018',close:35.2000,volume:0},{date:'Noviembre 14, 2018',close:35.2000,volume:0},{date:'Noviembre 15, 2018',close:35.2000,volume:0},{date:'Noviembre 16, 2018',close:35.2000,volume:0},{date:'Noviembre 19, 2018',close:35.2000,volume:0},{date:'Noviembre 20, 2018',close:35.2000,volume:0},{date:'Noviembre 21, 2018',close:35.2000,volume:0},{date:'Noviembre 22, 2018',close:35.2000,volume:0},{date:'Noviembre 23, 2018',close:35.2000,volume:0},{date:'Noviembre 26, 2018',close:35.2000,volume:0},{date:'Noviembre 27, 2018',close:35.2000,volume:0},{date:'Noviembre 28, 2018',close:35.2000,volume:0},{date:'Noviembre 29, 2018',close:35.2000,volume:0},{date:'Noviembre 30, 2018',close:35.2000,volume:0},{date:'Diciembre 03, 2018',close:35.2000,volume:0},{date:'Diciembre 04, 2018',close:35.2000,volume:0},{date:'Diciembre 05, 2018',close:35.2000,volume:0},{date:'Diciembre 06, 2018',close:35.2000,volume:0},{date:'Diciembre 07, 2018',close:35.2000,volume:0},{date:'Diciembre 10, 2018',close:35.2000,volume:0},{date:'Diciembre 11, 2018',close:35.2000,volume:0},{date:'Diciembre 12, 2018',close:33.4000,volume:150},{date:'Diciembre 13, 2018',close:33.4000,volume:0},{date:'Diciembre 14, 2018',close:33.4000,volume:0},{date:'Diciembre 17, 2018',close:33.4000,volume:0},{date:'Diciembre 18, 2018',close:33.4000,volume:0},{date:'Diciembre 19, 2018',close:33.4000,volume:0},{date:'Diciembre 20, 2018',close:33.4000,volume:0},{date:'Diciembre 21, 2018',close:33.4000,volume:0},{date:'Diciembre 24, 2018',close:33.4000,volume:0},{date:'Diciembre 27, 2018',close:33.4000,volume:0},{date:'Diciembre 28, 2018',close:33.4000,volume:0},{date:'Diciembre 31, 2018',close:33.4000,volume:0},{date:'Enero 02, 2019',close:33.4000,volume:0},{date:'Enero 03, 2019',close:33.4000,volume:0},{date:'Enero 04, 2019',close:33.4000,volume:0},{date:'Enero 07, 2019',close:33.4000,volume:0},{date:'Enero 08, 2019',close:33.4000,volume:0},{date:'Enero 09, 2019',close:33.4000,volume:0},{date:'Enero 10, 2019',close:33.4000,volume:0},{date:'Enero 11, 2019',close:33.4000,volume:0},{date:'Enero 14, 2019',close:33.4000,volume:0},{date:'Enero 15, 2019',close:33.4000,volume:0},{date:'Enero 16, 2019',close:33.4000,volume:0},{date:'Enero 17, 2019',close:33.6000,volume:149},{date:'Enero 18, 2019',close:33.6000,volume:0},{date:'Enero 21, 2019',close:33.6000,volume:0},{date:'Enero 22, 2019',close:33.6000,volume:0},{date:'Enero 23, 2019',close:33.6000,volume:0},{date:'Enero 24, 2019',close:33.6000,volume:0},{date:'Enero 25, 2019',close:33.6000,volume:0},{date:'Enero 28, 2019',close:33.6000,volume:0},{date:'Enero 29, 2019',close:33.6000,volume:0},{date:'Enero 30, 2019',close:33.6000,volume:0},{date:'Enero 31, 2019',close:33.6000,volume:0},{date:'Febrero 01, 2019',close:33.6000,volume:0},{date:'Febrero 04, 2019',close:33.6000,volume:0},{date:'Febrero 05, 2019',close:33.6000,volume:0},{date:'Febrero 06, 2019',close:33.6000,volume:0},{date:'Febrero 07, 2019',close:33.6000,volume:0},{date:'Febrero 08, 2019',close:33.6000,volume:0},{date:'Febrero 11, 2019',close:33.6000,volume:0},{date:'Febrero 12, 2019',close:33.6000,volume:0},{date:'Febrero 13, 2019',close:33.6000,volume:0},{date:'Febrero 14, 2019',close:33.6000,volume:0},{date:'Febrero 15, 2019',close:33.6000,volume:0},{date:'Febrero 18, 2019',close:33.6000,volume:0},{date:'Febrero 19, 2019',close:33.6000,volume:0},{date:'Febrero 20, 2019',close:33.6000,volume:0},{date:'Febrero 21, 2019',close:33.6000,volume:0},{date:'Febrero 22, 2019',close:33.6000,volume:0},{date:'Febrero 25, 2019',close:33.6000,volume:0},{date:'Febrero 26, 2019',close:33.6000,volume:0},{date:'Febrero 27, 2019',close:33.6000,volume:0},{date:'Febrero 28, 2019',close:33.6000,volume:0},{date:'Marzo 01, 2019',close:33.6000,volume:0},{date:'Marzo 04, 2019',close:33.6000,volume:0},{date:'Marzo 05, 2019',close:33.6000,volume:0},{date:'Marzo 06, 2019',close:33.6000,volume:0},{date:'Marzo 07, 2019',close:33.6000,volume:0},{date:'Marzo 08, 2019',close:33.6000,volume:0},{date:'Marzo 11, 2019',close:33.6000,volume:0},{date:'Marzo 12, 2019',close:33.6000,volume:0},{date:'Marzo 13, 2019',close:33.6000,volume:0},{date:'Marzo 14, 2019',close:33.6000,volume:0},{date:'Marzo 15, 2019',close:33.6000,volume:0},{date:'Marzo 18, 2019',close:33.6000,volume:0},{date:'Marzo 19, 2019',close:33.6000,volume:0},{date:'Marzo 20, 2019',close:33.6000,volume:0},{date:'Marzo 21, 2019',close:33.6000,volume:0},{date:'Marzo 22, 2019',close:33.6000,volume:0},{date:'Marzo 25, 2019',close:33.6000,volume:0},{date:'Marzo 26, 2019',close:33.6000,volume:0},{date:'Mayo 17, 2019',close:33.6000,volume:0},{date:'Mayo 20, 2019',close:33.6000,volume:0},{date:'Mayo 21, 2019',close:33.6000,volume:0},{date:'Mayo 22, 2019',close:33.6000,volume:0},{date:'Mayo 23, 2019',close:33.6000,volume:0},{date:'Mayo 24, 2019',close:33.6000,volume:0},{date:'Mayo 27, 2019',close:33.6000,volume:0},{date:'Mayo 28, 2019',close:33.6000,volume:0},{date:'Mayo 29, 2019',close:33.6000,volume:0},{date:'Mayo 30, 2019',close:33.6000,volume:0},{date:'Mayo 31, 2019',close:33.6000,volume:0},{date:'Junio 03, 2019',close:33.6000,volume:0},{date:'Junio 04, 2019',close:33.6000,volume:0},{date:'Junio 05, 2019',close:33.6000,volume:0},{date:'Junio 06, 2019',close:33.6000,volume:0},{date:'Junio 07, 2019',close:33.6000,volume:0},{date:'Junio 10, 2019',close:33.6000,volume:0},{date:'Junio 11, 2019',close:33.6000,volume:0},{date:'Junio 12, 2019',close:33.6000,volume:0},{date:'Junio 13, 2019',close:33.6000,volume:0},{date:'Junio 14, 2019',close:33.6000,volume:0},{date:'Junio 17, 2019',close:33.6000,volume:0},{date:'Junio 18, 2019',close:33.6000,volume:0},{date:'Junio 19, 2019',close:32.6000,volume:205},{date:'Junio 20, 2019',close:34.2000,volume:295},{date:'Junio 21, 2019',close:34.2000,volume:0},{date:'Junio 24, 2019',close:34.2000,volume:0},{date:'Junio 25, 2019',close:34.2000,volume:0},{date:'Junio 26, 2019',close:34.2000,volume:0},{date:'Junio 27, 2019',close:34.2000,volume:0},{date:'Junio 28, 2019',close:35.8000,volume:295},{date:'Julio 01, 2019',close:37.4000,volume:205},{date:'Julio 02, 2019',close:37.4000,volume:0},{date:'Julio 03, 2019',close:37.4000,volume:0},{date:'Julio 04, 2019',close:37.4000,volume:0},{date:'Julio 05, 2019',close:37.4000,volume:0},{date:'Julio 08, 2019',close:37.4000,volume:0},{date:'Julio 09, 2019',close:37.4000,volume:0},{date:'Julio 10, 2019',close:37.4000,volume:0},{date:'Julio 11, 2019',close:37.4000,volume:0},{date:'Julio 12, 2019',close:37.4000,volume:0},{date:'Julio 15, 2019',close:37.4000,volume:0},{date:'Julio 16, 2019',close:37.4000,volume:0},{date:'Julio 17, 2019',close:37.4000,volume:0},{date:'Julio 18, 2019',close:37.4000,volume:0},{date:'Julio 19, 2019',close:37.4000,volume:0},{date:'Julio 22, 2019',close:37.4000,volume:0},{date:'Julio 23, 2019',close:37.4000,volume:0},{date:'Julio 24, 2019',close:37.4000,volume:0},{date:'Julio 25, 2019',close:37.4000,volume:0},{date:'Julio 26, 2019',close:37.4000,volume:0},{date:'Julio 29, 2019',close:37.4000,volume:0},{date:'Julio 30, 2019',close:37.4000,volume:0},{date:'Julio 31, 2019',close:37.4000,volume:0},{date:'Agosto 01, 2019',close:37.4000,volume:0},{date:'Agosto 02, 2019',close:37.4000,volume:0},{date:'Agosto 05, 2019',close:37.4000,volume:0},{date:'Agosto 06, 2019',close:37.4000,volume:0},{date:'Agosto 07, 2019',close:37.4000,volume:0},{date:'Agosto 08, 2019',close:37.4000,volume:0},{date:'Agosto 09, 2019',close:37.4000,volume:0},{date:'Agosto 12, 2019',close:37.4000,volume:0},{date:'Agosto 13, 2019',close:37.4000,volume:0},{date:'Agosto 14, 2019',close:37.4000,volume:0},{date:'Agosto 15, 2019',close:37.4000,volume:0},{date:'Agosto 16, 2019',close:37.4000,volume:0},{date:'Agosto 19, 2019',close:37.4000,volume:0},{date:'Agosto 20, 2019',close:37.4000,volume:0},{date:'Agosto 21, 2019',close:37.4000,volume:0},{date:'Agosto 22, 2019',close:37.4000,volume:0},{date:'Agosto 23, 2019',close:37.4000,volume:0},{date:'Agosto 26, 2019',close:37.4000,volume:0},{date:'Agosto 27, 2019',close:37.4000,volume:0},{date:'Agosto 28, 2019',close:37.4000,volume:0},{date:'Agosto 29, 2019',close:37.4000,volume:0},{date:'Agosto 30, 2019',close:37.4000,volume:0},{date:'Septiembre 02, 2019',close:37.4000,volume:0},{date:'Septiembre 03, 2019',close:37.4000,volume:0},{date:'Septiembre 04, 2019',close:37.4000,volume:0},{date:'Septiembre 05, 2019',close:37.4000,volume:0},{date:'Septiembre 06, 2019',close:37.4000,volume:0},{date:'Septiembre 09, 2019',close:37.4000,volume:0},{date:'Septiembre 10, 2019',close:37.4000,volume:0},{date:'Septiembre 11, 2019',close:37.4000,volume:0},{date:'Septiembre 12, 2019',close:37.4000,volume:0},{date:'Septiembre 13, 2019',close:37.4000,volume:0},{date:'Septiembre 16, 2019',close:37.4000,volume:0},{date:'Septiembre 17, 2019',close:37.4000,volume:0},{date:'Septiembre 18, 2019',close:37.4000,volume:0},{date:'Septiembre 19, 2019',close:37.4000,volume:0},{date:'Septiembre 20, 2019',close:37.4000,volume:0},{date:'Septiembre 23, 2019',close:37.4000,volume:0},{date:'Septiembre 24, 2019',close:37.4000,volume:0},{date:'Septiembre 25, 2019',close:37.4000,volume:0},{date:'Septiembre 26, 2019',close:37.4000,volume:0},{date:'Septiembre 27, 2019',close:37.4000,volume:0},{date:'Septiembre 30, 2019',close:37.4000,volume:0},{date:'Octubre 01, 2019',close:37.4000,volume:0},{date:'Octubre 02, 2019',close:37.4000,volume:0},{date:'Octubre 03, 2019',close:37.4000,volume:0},{date:'Octubre 04, 2019',close:37.4000,volume:0},{date:'Octubre 07, 2019',close:37.4000,volume:0},{date:'Octubre 08, 2019',close:37.4000,volume:0},{date:'Octubre 09, 2019',close:37.4000,volume:0},{date:'Octubre 10, 2019',close:37.4000,volume:0},{date:'Octubre 11, 2019',close:37.4000,volume:0},{date:'Octubre 14, 2019',close:37.4000,volume:0},{date:'Octubre 15, 2019',close:37.4000,volume:0},{date:'Octubre 16, 2019',close:37.4000,volume:0},{date:'Octubre 17, 2019',close:37.4000,volume:0},{date:'Octubre 18, 2019',close:37.4000,volume:0},{date:'Octubre 21, 2019',close:37.4000,volume:0},{date:'Octubre 22, 2019',close:37.4000,volume:0},{date:'Octubre 23, 2019',close:37.4000,volume:0},{date:'Octubre 24, 2019',close:37.4000,volume:0},{date:'Octubre 25, 2019',close:37.4000,volume:0},{date:'Octubre 28, 2019',close:37.4000,volume:0},{date:'Octubre 29, 2019',close:37.4000,volume:0},{date:'Octubre 30, 2019',close:37.4000,volume:0},{date:'Octubre 31, 2019',close:37.4000,volume:0},{date:'Noviembre 01, 2019',close:37.4000,volume:0},{date:'Noviembre 04, 2019',close:37.4000,volume:0},{date:'Noviembre 15, 2019',close:37.4000,volume:0},{date:'Noviembre 18, 2019',close:37.4000,volume:0},{date:'Noviembre 19, 2019',close:37.4000,volume:0},{date:'Noviembre 20, 2019',close:37.4000,volume:0},{date:'Noviembre 21, 2019',close:37.4000,volume:0},{date:'Noviembre 22, 2019',close:37.4000,volume:0},{date:'Noviembre 25, 2019',close:37.4000,volume:0},{date:'Noviembre 26, 2019',close:37.4000,volume:0},{date:'Noviembre 27, 2019',close:37.4000,volume:0},{date:'Noviembre 28, 2019',close:37.4000,volume:0},{date:'Noviembre 29, 2019',close:37.4000,volume:0},{date:'Diciembre 02, 2019',close:37.4000,volume:0},{date:'Diciembre 03, 2019',close:37.4000,volume:0},{date:'Diciembre 04, 2019',close:37.4000,volume:0},{date:'Diciembre 05, 2019',close:37.4000,volume:0},{date:'Diciembre 06, 2019',close:37.4000,volume:0},{date:'Diciembre 09, 2019',close:37.4000,volume:0},{date:'Diciembre 10, 2019',close:37.4000,volume:0},{date:'Diciembre 11, 2019',close:37.4000,volume:0},{date:'Diciembre 12, 2019',close:37.4000,volume:0},{date:'Diciembre 13, 2019',close:37.4000,volume:0},{date:'Diciembre 16, 2019',close:37.4000,volume:0},{date:'Diciembre 17, 2019',close:37.4000,volume:0},{date:'Diciembre 18, 2019',close:37.4000,volume:0},{date:'Diciembre 19, 2019',close:37.4000,volume:0},{date:'Diciembre 20, 2019',close:37.4000,volume:0},{date:'Diciembre 23, 2019',close:37.4000,volume:0},{date:'Diciembre 24, 2019',close:37.4000,volume:0},{date:'Diciembre 27, 2019',close:37.4000,volume:0},{date:'Diciembre 30, 2019',close:37.4000,volume:0},{date:'Diciembre 31, 2019',close:37.4000,volume:0},{date:'Enero 02, 2020',close:37.4000,volume:0},{date:'Enero 03, 2020',close:37.4000,volume:0},{date:'Enero 06, 2020',close:37.4000,volume:0},{date:'Enero 07, 2020',close:37.4000,volume:0},{date:'Enero 08, 2020',close:37.4000,volume:0},{date:'Enero 09, 2020',close:37.4000,volume:0},{date:'Enero 10, 2020',close:37.4000,volume:0},{date:'Enero 13, 2020',close:37.4000,volume:0},{date:'Enero 14, 2020',close:37.4000,volume:0},{date:'Enero 15, 2020',close:37.4000,volume:0},{date:'Enero 16, 2020',close:37.4000,volume:0},{date:'Enero 17, 2020',close:37.4000,volume:0},{date:'Enero 20, 2020',close:37.4000,volume:0},{date:'Enero 21, 2020',close:37.4000,volume:0},{date:'Enero 22, 2020',close:37.4000,volume:0},{date:'Enero 23, 2020',close:37.4000,volume:0},{date:'Enero 24, 2020',close:37.4000,volume:0},{date:'Enero 27, 2020',close:37.4000,volume:0},{date:'Enero 28, 2020',close:37.4000,volume:0},{date:'Enero 29, 2020',close:37.4000,volume:0},{date:'Enero 30, 2020',close:37.4000,volume:0},{date:'Enero 31, 2020',close:37.4000,volume:0},{date:'Febrero 03, 2020',close:37.4000,volume:0},{date:'Febrero 04, 2020',close:37.4000,volume:0},{date:'Febrero 05, 2020',close:37.4000,volume:0},{date:'Febrero 06, 2020',close:37.4000,volume:0},{date:'Febrero 07, 2020',close:38.4000,volume:225},{date:'Febrero 10, 2020',close:38.4000,volume:0},{date:'Febrero 11, 2020',close:38.4000,volume:0},{date:'Febrero 12, 2020',close:38.4000,volume:0},{date:'Febrero 13, 2020',close:38.4000,volume:0},{date:'Febrero 14, 2020',close:38.4000,volume:0},{date:'Febrero 17, 2020',close:38.4000,volume:0},{date:'Febrero 18, 2020',close:38.4000,volume:0},{date:'Febrero 19, 2020',close:38.4000,volume:0},{date:'Febrero 20, 2020',close:38.4000,volume:0},{date:'Febrero 21, 2020',close:38.4000,volume:0},{date:'Febrero 24, 2020',close:38.4000,volume:0},{date:'Febrero 25, 2020',close:39.2000,volume:407},{date:'Febrero 26, 2020',close:39.2000,volume:0},{date:'Febrero 27, 2020',close:39.2000,volume:0},{date:'Febrero 28, 2020',close:39.2000,volume:0},{date:'Marzo 02, 2020',close:39.2000,volume:0},{date:'Marzo 03, 2020',close:39.2000,volume:0},{date:'Marzo 04, 2020',close:39.2000,volume:0},{date:'Marzo 05, 2020',close:39.2000,volume:0},{date:'Marzo 06, 2020',close:39.2000,volume:0},{date:'Marzo 10, 2020',close:39.2000,volume:0},{date:'Marzo 11, 2020',close:39.2000,volume:0},{date:'Marzo 12, 2020',close:39.2000,volume:0},{date:'Marzo 13, 2020',close:39.2000,volume:0},{date:'Marzo 16, 2020',close:39.2000,volume:0},{date:'Marzo 17, 2020',close:38.2000,volume:256},{date:'Marzo 18, 2020',close:38.2000,volume:193},{date:'Marzo 19, 2020',close:38.2000,volume:0},{date:'Marzo 20, 2020',close:38.2000,volume:0},{date:'Marzo 23, 2020',close:38.2000,volume:0},{date:'Marzo 24, 2020',close:38.2000,volume:0},{date:'Marzo 25, 2020',close:38.2000,volume:0},{date:'Marzo 26, 2020',close:38.2000,volume:0},{date:'Marzo 27, 2020',close:38.2000,volume:0},{date:'Marzo 30, 2020',close:38.2000,volume:0},{date:'Marzo 31, 2020',close:38.2000,volume:0},{date:'Abril 01, 2020',close:38.2000,volume:0},{date:'Abril 02, 2020',close:38.2000,volume:0},{date:'Abril 03, 2020',close:38.2000,volume:0},{date:'Abril 06, 2020',close:38.2000,volume:0},{date:'Abril 07, 2020',close:38.8000,volume:204},{date:'Abril 08, 2020',close:38.8000,volume:0},{date:'Abril 09, 2020',close:39.4000,volume:200},{date:'Abril 14, 2020',close:39.4000,volume:0},{date:'Abril 15, 2020',close:39.4000,volume:0},{date:'Abril 16, 2020',close:39.4000,volume:0},{date:'Abril 17, 2020',close:40.0000,volume:7},{date:'Abril 20, 2020',close:40.0000,volume:0},{date:'Abril 21, 2020',close:40.0000,volume:0},{date:'Abril 22, 2020',close:40.0000,volume:0},{date:'Abril 23, 2020',close:40.0000,volume:0},{date:'Abril 24, 2020',close:40.0000,volume:0},{date:'Abril 27, 2020',close:40.0000,volume:0},{date:'Abril 28, 2020',close:40.0000,volume:0},{date:'Abril 29, 2020',close:40.0000,volume:0},{date:'Abril 30, 2020',close:40.0000,volume:0},{date:'Mayo 04, 2020',close:40.0000,volume:0},{date:'Mayo 05, 2020',close:40.0000,volume:0},{date:'Mayo 06, 2020',close:40.0000,volume:0},{date:'Mayo 07, 2020',close:40.0000,volume:0},{date:'Mayo 08, 2020',close:40.0000,volume:0},{date:'Mayo 11, 2020',close:40.0000,volume:0},{date:'Mayo 12, 2020',close:40.0000,volume:0},{date:'Mayo 13, 2020',close:40.0000,volume:0},{date:'Mayo 14, 2020',close:40.0000,volume:0},{date:'Mayo 15, 2020',close:40.0000,volume:0},{date:'Mayo 18, 2020',close:40.0000,volume:0},{date:'Mayo 19, 2020',close:40.0000,volume:0},{date:'Mayo 20, 2020',close:40.0000,volume:0},{date:'Mayo 21, 2020',close:40.0000,volume:0},{date:'Mayo 22, 2020',close:40.0000,volume:0},{date:'Mayo 25, 2020',close:40.0000,volume:0},{date:'Mayo 26, 2020',close:40.0000,volume:0},{date:'Mayo 27, 2020',close:40.0000,volume:0},{date:'Mayo 28, 2020',close:40.0000,volume:0},{date:'Mayo 29, 2020',close:40.0000,volume:0},{date:'Junio 01, 2020',close:40.0000,volume:0},{date:'Junio 02, 2020',close:40.0000,volume:0},{date:'Junio 03, 2020',close:40.0000,volume:0},{date:'Junio 04, 2020',close:40.0000,volume:0},{date:'Junio 05, 2020',close:40.0000,volume:0},{date:'Junio 08, 2020',close:40.0000,volume:0},{date:'Junio 09, 2020',close:40.0000,volume:0},{date:'Junio 10, 2020',close:40.0000,volume:0},{date:'Junio 11, 2020',close:40.0000,volume:0},{date:'Junio 12, 2020',close:40.0000,volume:0},{date:'Junio 15, 2020',close:40.0000,volume:0},{date:'Junio 16, 2020',close:40.0000,volume:200},{date:'Junio 17, 2020',close:40.0000,volume:0},{date:'Junio 18, 2020',close:40.0000,volume:0},{date:'Junio 19, 2020',close:40.0000,volume:0},{date:'Junio 22, 2020',close:40.0000,volume:0},{date:'Junio 23, 2020',close:40.0000,volume:0},{date:'Junio 24, 2020',close:40.0000,volume:0},{date:'Junio 25, 2020',close:40.0000,volume:0},{date:'Junio 26, 2020',close:40.0000,volume:0},{date:'Junio 29, 2020',close:40.0000,volume:0},{date:'Junio 30, 2020',close:40.0000,volume:0},{date:'Julio 01, 2020',close:40.0000,volume:0},{date:'Julio 02, 2020',close:40.0000,volume:0},{date:'Julio 03, 2020',close:40.0000,volume:200},{date:'Julio 06, 2020',close:40.0000,volume:0},{date:'Julio 07, 2020',close:40.0000,volume:0},{date:'Julio 08, 2020',close:40.0000,volume:0},{date:'Julio 09, 2020',close:40.0000,volume:0},{date:'Julio 10, 2020',close:40.0000,volume:0},{date:'Julio 13, 2020',close:40.0000,volume:0},{date:'Julio 14, 2020',close:40.0000,volume:0},{date:'Julio 15, 2020',close:40.0000,volume:0},{date:'Julio 16, 2020',close:40.0000,volume:0},{date:'Julio 17, 2020',close:40.0000,volume:0},{date:'Julio 20, 2020',close:40.0000,volume:0},{date:'Julio 21, 2020',close:40.0000,volume:0},{date:'Julio 22, 2020',close:40.0000,volume:0},{date:'Julio 23, 2020',close:40.0000,volume:0},{date:'Julio 24, 2020',close:40.0000,volume:124},{date:'Julio 27, 2020',close:40.0000,volume:0},{date:'Julio 28, 2020',close:40.8000,volume:200},{date:'Julio 29, 2020',close:40.8000,volume:0},{date:'Julio 30, 2020',close:40.8000,volume:0},{date:'Julio 31, 2020',close:40.8000,volume:0},{date:'Agosto 03, 2020',close:40.8000,volume:0},{date:'Agosto 04, 2020',close:40.8000,volume:0},{date:'Agosto 05, 2020',close:40.8000,volume:0},{date:'Agosto 06, 2020',close:40.8000,volume:0},{date:'Agosto 07, 2020',close:40.8000,volume:0},{date:'Agosto 10, 2020',close:40.8000,volume:0},{date:'Agosto 11, 2020',close:40.8000,volume:0},{date:'Agosto 12, 2020',close:40.8000,volume:0},{date:'Agosto 13, 2020',close:40.8000,volume:45},{date:'Agosto 14, 2020',close:40.8000,volume:0},{date:'Agosto 17, 2020',close:40.8000,volume:0},{date:'Agosto 18, 2020',close:40.8000,volume:0},{date:'Agosto 19, 2020',close:40.8000,volume:0},{date:'Agosto 20, 2020',close:40.8000,volume:0},{date:'Agosto 21, 2020',close:40.8000,volume:0},{date:'Agosto 24, 2020',close:40.8000,volume:35},{date:'Agosto 25, 2020',close:40.8000,volume:0},{date:'Agosto 26, 2020',close:40.8000,volume:0},{date:'Agosto 27, 2020',close:40.8000,volume:0},{date:'Agosto 28, 2020',close:40.8000,volume:0},{date:'Agosto 31, 2020',close:40.8000,volume:0},{date:'Septiembre 01, 2020',close:40.8000,volume:0},{date:'Septiembre 02, 2020',close:40.8000,volume:0},{date:'Septiembre 03, 2020',close:40.8000,volume:0},{date:'Septiembre 04, 2020',close:40.8000,volume:0},{date:'Septiembre 07, 2020',close:40.8000,volume:0},{date:'Septiembre 08, 2020',close:40.8000,volume:0},{date:'Septiembre 09, 2020',close:40.8000,volume:0},{date:'Septiembre 10, 2020',close:40.8000,volume:0},{date:'Septiembre 11, 2020',close:40.8000,volume:0},{date:'Septiembre 14, 2020',close:40.8000,volume:0},{date:'Septiembre 15, 2020',close:40.8000,volume:0},{date:'Septiembre 16, 2020',close:40.8000,volume:0},{date:'Septiembre 17, 2020',close:40.8000,volume:0},{date:'Septiembre 18, 2020',close:40.8000,volume:0},{date:'Septiembre 21, 2020',close:40.8000,volume:0},{date:'Septiembre 22, 2020',close:40.8000,volume:0},{date:'Septiembre 23, 2020',close:40.8000,volume:0},{date:'Septiembre 24, 2020',close:40.8000,volume:0},{date:'Septiembre 25, 2020',close:40.8000,volume:0},{date:'Septiembre 28, 2020',close:40.8000,volume:0},{date:'Septiembre 29, 2020',close:40.8000,volume:0},{date:'Septiembre 30, 2020',close:40.8000,volume:0},{date:'Octubre 01, 2020',close:40.8000,volume:0},{date:'Octubre 02, 2020',close:40.8000,volume:0},{date:'Octubre 05, 2020',close:40.8000,volume:0},{date:'Octubre 06, 2020',close:40.8000,volume:0},{date:'Octubre 07, 2020',close:40.8000,volume:0},{date:'Octubre 08, 2020',close:40.8000,volume:0},{date:'Octubre 09, 2020',close:40.8000,volume:0},{date:'Octubre 12, 2020',close:40.8000,volume:0},{date:'Octubre 13, 2020',close:40.8000,volume:0},{date:'Octubre 14, 2020',close:40.8000,volume:0},{date:'Octubre 15, 2020',close:40.8000,volume:0},{date:'Octubre 16, 2020',close:40.8000,volume:0},{date:'Octubre 19, 2020',close:40.8000,volume:0},{date:'Octubre 20, 2020',close:40.8000,volume:0},{date:'Octubre 21, 2020',close:40.8000,volume:0},{date:'Octubre 22, 2020',close:40.8000,volume:0},{date:'Octubre 23, 2020',close:40.8000,volume:0},{date:'Octubre 26, 2020',close:40.8000,volume:0},{date:'Octubre 27, 2020',close:40.8000,volume:0},{date:'Octubre 28, 2020',close:41.6000,volume:200},{date:'Octubre 29, 2020',close:41.6000,volume:0},{date:'Octubre 30, 2020',close:41.6000,volume:0},{date:'Noviembre 02, 2020',close:41.6000,volume:0},{date:'Noviembre 03, 2020',close:41.6000,volume:0},{date:'Noviembre 04, 2020',close:41.6000,volume:0},{date:'Noviembre 05, 2020',close:41.6000,volume:0},{date:'Noviembre 06, 2020',close:41.6000,volume:0},{date:'Noviembre 09, 2020',close:41.6000,volume:0},{date:'Diciembre 10, 2020',close:41.6000,volume:0},{date:'Diciembre 11, 2020',close:41.6000,volume:200},{date:'Diciembre 14, 2020',close:41.6000,volume:0},{date:'Diciembre 15, 2020',close:41.6000,volume:0},{date:'Diciembre 16, 2020',close:41.6000,volume:0},{date:'Diciembre 17, 2020',close:41.6000,volume:0},{date:'Diciembre 18, 2020',close:41.6000,volume:0},{date:'Diciembre 21, 2020',close:42.2000,volume:3},{date:'Diciembre 22, 2020',close:42.2000,volume:0},{date:'Diciembre 23, 2020',close:42.2000,volume:0},{date:'Diciembre 24, 2020',close:42.2000,volume:0},{date:'Diciembre 28, 2020',close:42.2000,volume:0},{date:'Diciembre 29, 2020',close:42.2000,volume:0},{date:'Diciembre 30, 2020',close:42.2000,volume:0},{date:'Diciembre 31, 2020',close:41.4000,volume:48},{date:'Enero 04, 2021',close:41.4000,volume:0},{date:'Enero 05, 2021',close:41.4000,volume:0},{date:'Enero 06, 2021',close:41.4000,volume:0},{date:'Enero 07, 2021',close:41.4000,volume:0},{date:'Enero 08, 2021',close:42.2000,volume:200},{date:'Enero 11, 2021',close:42.2000,volume:0},{date:'Enero 12, 2021',close:42.2000,volume:0},{date:'Enero 13, 2021',close:42.2000,volume:0},{date:'Enero 14, 2021',close:42.2000,volume:0},{date:'Enero 15, 2021',close:42.2000,volume:0},{date:'Enero 18, 2021',close:42.2000,volume:0},{date:'Enero 19, 2021',close:42.0000,volume:120},{date:'Enero 20, 2021',close:42.0000,volume:0},{date:'Enero 21, 2021',close:42.0000,volume:0},{date:'Enero 22, 2021',close:42.0000,volume:0},{date:'Enero 25, 2021',close:42.0000,volume:0},{date:'Enero 26, 2021',close:42.8000,volume:200},{date:'Enero 27, 2021',close:42.8000,volume:0},{date:'Enero 28, 2021',close:42.8000,volume:0},{date:'Enero 29, 2021',close:42.8000,volume:0},{date:'Febrero 01, 2021',close:42.8000,volume:0},{date:'Febrero 02, 2021',close:42.8000,volume:0},{date:'Febrero 03, 2021',close:42.8000,volume:0},{date:'Febrero 04, 2021',close:42.8000,volume:0},{date:'Febrero 05, 2021',close:42.8000,volume:0},{date:'Febrero 08, 2021',close:42.6000,volume:3},{date:'Febrero 09, 2021',close:42.6000,volume:0},{date:'Febrero 10, 2021',close:42.6000,volume:0},{date:'Febrero 11, 2021',close:42.6000,volume:0},{date:'Febrero 12, 2021',close:42.6000,volume:0},{date:'Febrero 15, 2021',close:43.4000,volume:200},{date:'Febrero 16, 2021',close:43.4000,volume:0},{date:'Febrero 17, 2021',close:43.4000,volume:0},{date:'Febrero 18, 2021',close:43.4000,volume:0},{date:'Febrero 19, 2021',close:43.4000,volume:0},{date:'Febrero 22, 2021',close:43.4000,volume:0},{date:'Febrero 23, 2021',close:43.4000,volume:0},{date:'Febrero 24, 2021',close:43.4000,volume:0},{date:'Febrero 25, 2021',close:43.4000,volume:0},{date:'Febrero 26, 2021',close:43.4000,volume:0},{date:'Marzo 01, 2021',close:43.4000,volume:0},{date:'Marzo 02, 2021',close:43.4000,volume:0},{date:'Marzo 03, 2021',close:43.4000,volume:0},{date:'Marzo 04, 2021',close:43.4000,volume:0},{date:'Marzo 05, 2021',close:43.4000,volume:0},{date:'Marzo 08, 2021',close:43.4000,volume:0},{date:'Marzo 09, 2021',close:43.4000,volume:0},{date:'Marzo 10, 2021',close:43.4000,volume:0},{date:'Marzo 11, 2021',close:43.4000,volume:0},{date:'Marzo 12, 2021',close:43.4000,volume:0},{date:'Marzo 15, 2021',close:43.4000,volume:0},{date:'Marzo 16, 2021',close:43.4000,volume:0},{date:'Marzo 17, 2021',close:43.4000,volume:0},{date:'Marzo 18, 2021',close:43.4000,volume:0},{date:'Marzo 19, 2021',close:43.4000,volume:0},{date:'Marzo 22, 2021',close:43.4000,volume:0},{date:'Marzo 23, 2021',close:43.4000,volume:0},{date:'Marzo 24, 2021',close:43.4000,volume:0},{date:'Marzo 25, 2021',close:43.4000,volume:0},{date:'Marzo 26, 2021',close:43.4000,volume:0},{date:'Marzo 29, 2021',close:43.4000,volume:0},{date:'Marzo 30, 2021',close:43.4000,volume:0},{date:'Marzo 31, 2021',close:43.4000,volume:0},{date:'Abril 01, 2021',close:43.4000,volume:0},{date:'Abril 06, 2021',close:43.4000,volume:0},{date:'Abril 07, 2021',close:43.4000,volume:0},{date:'Abril 08, 2021',close:43.4000,volume:0},{date:'Abril 09, 2021',close:43.4000,volume:0},{date:'Abril 12, 2021',close:43.4000,volume:0},{date:'Abril 13, 2021',close:43.4000,volume:0},{date:'Abril 14, 2021',close:43.4000,volume:0},{date:'Abril 15, 2021',close:43.4000,volume:0},{date:'Abril 16, 2021',close:43.4000,volume:0},{date:'Abril 19, 2021',close:43.4000,volume:0},{date:'Abril 20, 2021',close:43.4000,volume:0},{date:'Abril 21, 2021',close:43.4000,volume:0},{date:'Abril 22, 2021',close:43.4000,volume:0},{date:'Abril 23, 2021',close:43.4000,volume:0},{date:'Abril 26, 2021',close:43.4000,volume:0},{date:'Abril 27, 2021',close:43.2000,volume:116},{date:'Abril 28, 2021',close:43.2000,volume:0},{date:'Abril 29, 2021',close:43.2000,volume:0},{date:'Abril 30, 2021',close:43.2000,volume:0},{date:'Mayo 03, 2021',close:43.2000,volume:0},{date:'Mayo 04, 2021',close:43.2000,volume:0},{date:'Mayo 05, 2021',close:43.2000,volume:0},{date:'Mayo 06, 2021',close:43.2000,volume:0},{date:'Mayo 07, 2021',close:44.0000,volume:200},{date:'Mayo 10, 2021',close:44.0000,volume:0},{date:'Mayo 11, 2021',close:44.0000,volume:0},{date:'Mayo 12, 2021',close:44.0000,volume:0},{date:'Mayo 13, 2021',close:44.0000,volume:0},{date:'Mayo 14, 2021',close:44.0000,volume:0},{date:'Mayo 17, 2021',close:43.8000,volume:66},{date:'Mayo 18, 2021',close:43.8000,volume:0},{date:'Mayo 19, 2021',close:43.8000,volume:0},{date:'Mayo 20, 2021',close:43.8000,volume:0},{date:'Mayo 21, 2021',close:43.6000,volume:115},{date:'Mayo 24, 2021',close:43.6000,volume:0},{date:'Mayo 25, 2021',close:43.6000,volume:0},{date:'Mayo 26, 2021',close:43.6000,volume:0},{date:'Mayo 27, 2021',close:43.6000,volume:0},{date:'Mayo 28, 2021',close:43.6000,volume:0},{date:'Mayo 31, 2021',close:43.6000,volume:0},{date:'Junio 01, 2021',close:44.2000,volume:200},{date:'Junio 02, 2021',close:44.2000,volume:0},{date:'Junio 03, 2021',close:44.2000,volume:0},{date:'Junio 04, 2021',close:44.2000,volume:0},{date:'Junio 07, 2021',close:44.2000,volume:0},{date:'Junio 08, 2021',close:44.2000,volume:0},{date:'Junio 09, 2021',close:44.2000,volume:0},{date:'Junio 10, 2021',close:44.2000,volume:0},{date:'Junio 11, 2021',close:44.2000,volume:0},{date:'Junio 14, 2021',close:44.2000,volume:0},{date:'Junio 15, 2021',close:44.2000,volume:0},{date:'Junio 16, 2021',close:44.2000,volume:0},{date:'Junio 17, 2021',close:44.2000,volume:0},{date:'Junio 18, 2021',close:44.2000,volume:0},{date:'Junio 21, 2021',close:44.8000,volume:201},{date:'Junio 22, 2021',close:38.0000,volume:208},{date:'Junio 23, 2021',close:38.0000,volume:0},{date:'Junio 24, 2021',close:38.0000,volume:0},{date:'Junio 25, 2021',close:38.0000,volume:0},{date:'Junio 28, 2021',close:38.0000,volume:0},{date:'Junio 29, 2021',close:38.0000,volume:0},{date:'Junio 30, 2021',close:38.0000,volume:0},{date:'Julio 01, 2021',close:38.0000,volume:0},{date:'Julio 02, 2021',close:38.0000,volume:0},{date:'Julio 05, 2021',close:38.0000,volume:0},{date:'Julio 06, 2021',close:38.0000,volume:0},{date:'Julio 07, 2021',close:38.0000,volume:0},{date:'Julio 08, 2021',close:38.0000,volume:0},{date:'Julio 09, 2021',close:38.0000,volume:0},{date:'Julio 12, 2021',close:38.0000,volume:0},{date:'Julio 13, 2021',close:38.0000,volume:0},{date:'Julio 14, 2021',close:38.0000,volume:0},{date:'Julio 15, 2021',close:38.0000,volume:0},{date:'Julio 16, 2021',close:38.0000,volume:0},{date:'Julio 19, 2021',close:38.0000,volume:0},{date:'Julio 20, 2021',close:38.0000,volume:0},{date:'Julio 21, 2021',close:38.0000,volume:0},{date:'Julio 22, 2021',close:38.0000,volume:0},{date:'Julio 23, 2021',close:38.0000,volume:0},{date:'Julio 26, 2021',close:38.0000,volume:0},{date:'Julio 27, 2021',close:38.0000,volume:0},{date:'Julio 28, 2021',close:38.0000,volume:0},{date:'Julio 29, 2021',close:38.0000,volume:0},{date:'Julio 30, 2021',close:38.0000,volume:0},{date:'Agosto 02, 2021',close:38.0000,volume:0},{date:'Agosto 03, 2021',close:38.0000,volume:0},{date:'Agosto 04, 2021',close:38.0000,volume:0},{date:'Agosto 05, 2021',close:38.0000,volume:0},{date:'Agosto 06, 2021',close:38.0000,volume:0},{date:'Agosto 09, 2021',close:38.0000,volume:0},{date:'Agosto 10, 2021',close:38.0000,volume:0},{date:'Agosto 11, 2021',close:38.0000,volume:0},{date:'Agosto 12, 2021',close:38.0000,volume:0},{date:'Agosto 13, 2021',close:38.0000,volume:0},{date:'Agosto 16, 2021',close:38.0000,volume:0},{date:'Agosto 17, 2021',close:38.0000,volume:0},{date:'Agosto 18, 2021',close:38.0000,volume:0},{date:'Agosto 19, 2021',close:38.0000,volume:0},{date:'Agosto 20, 2021',close:38.0000,volume:0},{date:'Agosto 23, 2021',close:38.0000,volume:0},{date:'Agosto 24, 2021',close:38.0000,volume:0},{date:'Agosto 25, 2021',close:38.0000,volume:0},{date:'Agosto 26, 2021',close:38.0000,volume:0},{date:'Agosto 27, 2021',close:38.0000,volume:0},{date:'Agosto 30, 2021',close:38.0000,volume:0},{date:'Agosto 31, 2021',close:38.0000,volume:0},{date:'Septiembre 01, 2021',close:38.0000,volume:0},{date:'Septiembre 02, 2021',close:38.0000,volume:0},{date:'Septiembre 03, 2021',close:38.0000,volume:0},{date:'Septiembre 06, 2021',close:38.0000,volume:0},{date:'Septiembre 07, 2021',close:38.0000,volume:0},{date:'Septiembre 08, 2021',close:38.0000,volume:0},{date:'Septiembre 09, 2021',close:38.0000,volume:0},{date:'Septiembre 10, 2021',close:38.0000,volume:0},{date:'Septiembre 13, 2021',close:38.0000,volume:0},{date:'Septiembre 14, 2021',close:38.0000,volume:0},{date:'Septiembre 15, 2021',close:38.0000,volume:0},{date:'Septiembre 16, 2021',close:38.0000,volume:0},{date:'Septiembre 17, 2021',close:38.0000,volume:0},{date:'Septiembre 20, 2021',close:38.0000,volume:0},{date:'Septiembre 21, 2021',close:38.0000,volume:0},{date:'Septiembre 22, 2021',close:38.0000,volume:0},{date:'Septiembre 23, 2021',close:38.0000,volume:0},{date:'Septiembre 24, 2021',close:38.0000,volume:0},{date:'Septiembre 27, 2021',close:38.0000,volume:0},{date:'Septiembre 28, 2021',close:38.0000,volume:0},{date:'Septiembre 29, 2021',close:38.0000,volume:0},{date:'Septiembre 30, 2021',close:38.0000,volume:0},{date:'Octubre 01, 2021',close:38.0000,volume:0},{date:'Octubre 04, 2021',close:38.0000,volume:0},{date:'Octubre 05, 2021',close:38.0000,volume:0},{date:'Octubre 06, 2021',close:38.0000,volume:0},{date:'Octubre 07, 2021',close:38.0000,volume:0},{date:'Octubre 08, 2021',close:38.0000,volume:0},{date:'Octubre 11, 2021',close:38.0000,volume:0},{date:'Octubre 12, 2021',close:38.0000,volume:0},{date:'Octubre 13, 2021',close:38.0000,volume:0},{date:'Octubre 14, 2021',close:38.0000,volume:0},{date:'Octubre 15, 2021',close:38.0000,volume:0},{date:'Octubre 18, 2021',close:38.0000,volume:0},{date:'Octubre 19, 2021',close:38.0000,volume:0},{date:'Octubre 20, 2021',close:38.0000,volume:0},{date:'Octubre 21, 2021',close:38.0000,volume:0},{date:'Octubre 22, 2021',close:38.0000,volume:0},{date:'Octubre 25, 2021',close:38.0000,volume:0},{date:'Octubre 26, 2021',close:38.0000,volume:0},{date:'Octubre 27, 2021',close:38.0000,volume:0},{date:'Octubre 28, 2021',close:38.0000,volume:0},{date:'Octubre 29, 2021',close:38.0000,volume:0},{date:'Noviembre 01, 2021',close:38.0000,volume:0},{date:'Noviembre 02, 2021',close:38.0000,volume:0},{date:'Noviembre 03, 2021',close:38.0000,volume:0},{date:'Noviembre 04, 2021',close:38.0000,volume:0},{date:'Noviembre 05, 2021',close:38.0000,volume:0},{date:'Noviembre 08, 2021',close:38.0000,volume:0},{date:'Noviembre 09, 2021',close:38.0000,volume:0},{date:'Noviembre 10, 2021',close:38.0000,volume:0},{date:'Noviembre 11, 2021',close:38.0000,volume:0},{date:'Noviembre 12, 2021',close:38.0000,volume:0},{date:'Noviembre 15, 2021',close:38.0000,volume:0},{date:'Noviembre 16, 2021',close:38.0000,volume:0},{date:'Noviembre 17, 2021',close:38.0000,volume:0},{date:'Noviembre 18, 2021',close:38.0000,volume:0},{date:'Noviembre 19, 2021',close:38.0000,volume:0},{date:'Noviembre 22, 2021',close:38.0000,volume:0},{date:'Noviembre 23, 2021',close:38.0000,volume:0},{date:'Noviembre 24, 2021',close:38.0000,volume:0},{date:'Noviembre 25, 2021',close:38.0000,volume:0},{date:'Noviembre 26, 2021',close:38.0000,volume:0},{date:'Noviembre 29, 2021',close:38.0000,volume:0},{date:'Noviembre 30, 2021',close:38.0000,volume:0},{date:'Diciembre 01, 2021',close:38.0000,volume:0},{date:'Diciembre 02, 2021',close:38.0000,volume:0},{date:'Diciembre 03, 2021',close:38.0000,volume:0},{date:'Diciembre 06, 2021',close:38.0000,volume:0},{date:'Diciembre 07, 2021',close:38.0000,volume:0},{date:'Diciembre 08, 2021',close:38.0000,volume:0},{date:'Diciembre 09, 2021',close:38.0000,volume:0},{date:'Diciembre 10, 2021',close:38.0000,volume:0},{date:'Diciembre 13, 2021',close:38.0000,volume:0},{date:'Diciembre 14, 2021',close:38.0000,volume:0},{date:'Diciembre 15, 2021',close:38.0000,volume:0},{date:'Diciembre 16, 2021',close:38.0000,volume:0},{date:'Diciembre 17, 2021',close:40.0000,volume:1000},{date:'Diciembre 20, 2021',close:40.0000,volume:0},{date:'Diciembre 21, 2021',close:40.0000,volume:0},{date:'Diciembre 22, 2021',close:40.0000,volume:0},{date:'Diciembre 23, 2021',close:40.0000,volume:0},{date:'Diciembre 28, 2021',close:40.0000,volume:0},{date:'Diciembre 29, 2021',close:40.0000,volume:0},{date:'Diciembre 30, 2021',close:40.0000,volume:0},{date:'Enero 03, 2022',close:40.0000,volume:0},{date:'Enero 04, 2022',close:40.0000,volume:0},{date:'Enero 05, 2022',close:40.0000,volume:0},{date:'Enero 06, 2022',close:40.0000,volume:0},{date:'Enero 07, 2022',close:40.0000,volume:0},{date:'Enero 10, 2022',close:40.0000,volume:0},{date:'Enero 11, 2022',close:40.0000,volume:0},{date:'Enero 12, 2022',close:40.0000,volume:0},{date:'Enero 13, 2022',close:40.0000,volume:0},{date:'Enero 14, 2022',close:40.0000,volume:0},{date:'Enero 17, 2022',close:40.0000,volume:0},{date:'Enero 18, 2022',close:40.0000,volume:0},{date:'Enero 19, 2022',close:40.0000,volume:0},{date:'Enero 20, 2022',close:40.0000,volume:0},{date:'Enero 21, 2022',close:37.6000,volume:1000},{date:'Enero 24, 2022',close:38.2000,volume:200},{date:'Enero 25, 2022',close:38.8000,volume:200},{date:'Enero 26, 2022',close:38.8000,volume:0},{date:'Enero 27, 2022',close:38.8000,volume:128},{date:'Enero 28, 2022',close:38.8000,volume:0},{date:'Enero 31, 2022',close:38.6000,volume:92},{date:'Febrero 01, 2022',close:38.6000,volume:0},{date:'Febrero 02, 2022',close:39.2000,volume:200},{date:'Febrero 03, 2022',close:39.2000,volume:100},{date:'Febrero 04, 2022',close:39.8000,volume:300},{date:'Febrero 07, 2022',close:39.8000,volume:0},{date:'Febrero 08, 2022',close:39.8000,volume:0},{date:'Febrero 09, 2022',close:39.8000,volume:0},{date:'Febrero 10, 2022',close:39.8000,volume:0},{date:'Febrero 11, 2022',close:39.8000,volume:0},{date:'Febrero 14, 2022',close:39.8000,volume:0},{date:'Febrero 15, 2022',close:40.2000,volume:200},{date:'Febrero 16, 2022',close:40.0000,volume:50},{date:'Febrero 17, 2022',close:40.0000,volume:0},{date:'Febrero 18, 2022',close:40.0000,volume:125},{date:'Febrero 21, 2022',close:40.0000,volume:0},{date:'Febrero 22, 2022',close:40.0000,volume:0},{date:'Febrero 23, 2022',close:40.0000,volume:0},{date:'Febrero 24, 2022',close:40.0000,volume:0},{date:'Febrero 25, 2022',close:40.0000,volume:0},{date:'Febrero 28, 2022',close:40.0000,volume:0},{date:'Marzo 01, 2022',close:40.0000,volume:0},{date:'Marzo 02, 2022',close:40.0000,volume:0},{date:'Marzo 03, 2022',close:40.0000,volume:0},{date:'Marzo 04, 2022',close:40.0000,volume:0},{date:'Marzo 07, 2022',close:40.0000,volume:0},{date:'Marzo 08, 2022',close:40.0000,volume:0},{date:'Marzo 09, 2022',close:40.0000,volume:0},{date:'Marzo 10, 2022',close:40.0000,volume:0},{date:'Marzo 11, 2022',close:40.0000,volume:0},{date:'Marzo 14, 2022',close:40.0000,volume:0},{date:'Marzo 15, 2022',close:40.0000,volume:0},{date:'Marzo 16, 2022',close:40.0000,volume:0},{date:'Marzo 17, 2022',close:40.0000,volume:0},{date:'Marzo 18, 2022',close:40.0000,volume:0},{date:'Marzo 21, 2022',close:40.0000,volume:0},{date:'Marzo 22, 2022',close:40.0000,volume:0},{date:'Marzo 23, 2022',close:40.0000,volume:0},{date:'Marzo 24, 2022',close:40.0000,volume:0},{date:'Marzo 25, 2022',close:40.0000,volume:0},{date:'Marzo 28, 2022',close:40.0000,volume:0},{date:'Marzo 29, 2022',close:40.0000,volume:0},{date:'Marzo 30, 2022',close:40.0000,volume:0},{date:'Marzo 31, 2022',close:40.0000,volume:0},{date:'Abril 01, 2022',close:40.0000,volume:0},{date:'Abril 04, 2022',close:40.0000,volume:0},{date:'Abril 05, 2022',close:40.0000,volume:0},{date:'Abril 06, 2022',close:40.0000,volume:0},{date:'Abril 07, 2022',close:40.0000,volume:0},{date:'Abril 08, 2022',close:40.0000,volume:0},{date:'Abril 11, 2022',close:40.0000,volume:0},{date:'Abril 12, 2022',close:40.0000,volume:0},{date:'Abril 13, 2022',close:40.0000,volume:0},{date:'Abril 14, 2022',close:40.0000,volume:0},{date:'Abril 19, 2022',close:40.0000,volume:0},{date:'Abril 20, 2022',close:40.0000,volume:0},{date:'Abril 21, 2022',close:40.0000,volume:0},{date:'Abril 22, 2022',close:40.0000,volume:0},{date:'Abril 25, 2022',close:40.0000,volume:0},{date:'Abril 26, 2022',close:40.0000,volume:0},{date:'Abril 27, 2022',close:40.0000,volume:0},{date:'Abril 28, 2022',close:40.0000,volume:0},{date:'Abril 29, 2022',close:40.0000,volume:0},{date:'Mayo 02, 2022',close:40.0000,volume:0},{date:'Mayo 03, 2022',close:40.0000,volume:0},{date:'Mayo 04, 2022',close:40.0000,volume:0},{date:'Mayo 05, 2022',close:40.0000,volume:0},{date:'Mayo 06, 2022',close:40.0000,volume:0},{date:'Mayo 09, 2022',close:40.0000,volume:0},{date:'Mayo 10, 2022',close:40.0000,volume:0},{date:'Mayo 11, 2022',close:40.0000,volume:0},{date:'Mayo 12, 2022',close:40.0000,volume:0},{date:'Mayo 13, 2022',close:40.0000,volume:0},{date:'Mayo 16, 2022',close:40.0000,volume:0},{date:'Mayo 17, 2022',close:40.0000,volume:0},{date:'Mayo 18, 2022',close:40.0000,volume:0},{date:'Mayo 19, 2022',close:40.4000,volume:202},{date:'Mayo 20, 2022',close:40.0000,volume:202},{date:'Mayo 23, 2022',close:40.0000,volume:0},{date:'Mayo 24, 2022',close:39.6000,volume:200},{date:'Mayo 25, 2022',close:39.6000,volume:50},{date:'Mayo 26, 2022',close:39.6000,volume:70},{date:'Mayo 27, 2022',close:40.2000,volume:200},{date:'Mayo 30, 2022',close:40.2000,volume:0},{date:'Mayo 31, 2022',close:40.2000,volume:0},{date:'Junio 01, 2022',close:40.2000,volume:0},{date:'Junio 02, 2022',close:40.2000,volume:0},{date:'Junio 03, 2022',close:40.2000,volume:0},{date:'Junio 06, 2022',close:40.2000,volume:0},{date:'Junio 07, 2022',close:40.2000,volume:0},{date:'Junio 08, 2022',close:40.2000,volume:73},{date:'Junio 09, 2022',close:40.2000,volume:0},{date:'Junio 10, 2022',close:40.2000,volume:0},{date:'Junio 13, 2022',close:40.2000,volume:0},{date:'Junio 14, 2022',close:40.2000,volume:0},{date:'Junio 15, 2022',close:40.2000,volume:122},{date:'Junio 16, 2022',close:40.2000,volume:0},{date:'Junio 17, 2022',close:41.0000,volume:200},{date:'Junio 20, 2022',close:41.0000,volume:0},{date:'Junio 21, 2022',close:41.0000,volume:0},{date:'Junio 22, 2022',close:41.0000,volume:0},{date:'Junio 23, 2022',close:41.0000,volume:0},{date:'Junio 24, 2022',close:40.8000,volume:110},{date:'Junio 27, 2022',close:40.8000,volume:0},{date:'Junio 28, 2022',close:40.8000,volume:0},{date:'Junio 29, 2022',close:40.8000,volume:0},{date:'Junio 30, 2022',close:40.8000,volume:110},{date:'Julio 01, 2022',close:40.8000,volume:48},{date:'Julio 04, 2022',close:40.8000,volume:0},{date:'Julio 05, 2022',close:41.8000,volume:200},{date:'Julio 06, 2022',close:41.8000,volume:0},{date:'Julio 07, 2022',close:41.8000,volume:0},{date:'Julio 08, 2022',close:41.8000,volume:0},{date:'Julio 11, 2022',close:41.8000,volume:0},{date:'Julio 12, 2022',close:41.8000,volume:0},{date:'Julio 13, 2022',close:41.8000,volume:0},{date:'Julio 14, 2022',close:41.8000,volume:0},{date:'Julio 15, 2022',close:41.8000,volume:0},{date:'Julio 18, 2022',close:41.8000,volume:0},{date:'Julio 19, 2022',close:41.8000,volume:0},{date:'Julio 20, 2022',close:41.8000,volume:0},{date:'Julio 21, 2022',close:41.8000,volume:0},{date:'Julio 22, 2022',close:41.8000,volume:0},{date:'Julio 25, 2022',close:41.8000,volume:0},{date:'Julio 26, 2022',close:41.6000,volume:112},{date:'Julio 27, 2022',close:41.6000,volume:0},{date:'Julio 28, 2022',close:41.6000,volume:0},{date:'Julio 29, 2022',close:42.4000,volume:200},{date:'Agosto 01, 2022',close:42.2000,volume:100},{date:'Agosto 02, 2022',close:42.2000,volume:60},{date:'Agosto 03, 2022',close:42.2000,volume:100},{date:'Agosto 04, 2022',close:42.2000,volume:0},{date:'Agosto 05, 2022',close:42.0000,volume:30},{date:'Agosto 08, 2022',close:42.8000,volume:200},{date:'Agosto 09, 2022',close:42.8000,volume:0},{date:'Agosto 10, 2022',close:42.8000,volume:0},{date:'Agosto 11, 2022',close:42.6000,volume:110},{date:'Agosto 12, 2022',close:42.6000,volume:0},{date:'Agosto 15, 2022',close:42.6000,volume:110},{date:'Agosto 16, 2022',close:42.6000,volume:0},{date:'Agosto 17, 2022',close:42.6000,volume:0},{date:'Agosto 18, 2022',close:42.6000,volume:110},{date:'Agosto 19, 2022',close:42.6000,volume:0},{date:'Agosto 22, 2022',close:43.4000,volume:200},{date:'Agosto 23, 2022',close:43.4000,volume:0},{date:'Agosto 24, 2022',close:43.4000,volume:0},{date:'Agosto 25, 2022',close:43.4000,volume:0},{date:'Agosto 26, 2022',close:43.4000,volume:0},{date:'Agosto 29, 2022',close:44.0000,volume:200},{date:'Agosto 30, 2022',close:44.0000,volume:0},{date:'Agosto 31, 2022',close:44.0000,volume:0},{date:'Septiembre 01, 2022',close:44.0000,volume:0},{date:'Septiembre 02, 2022',close:44.0000,volume:0},{date:'Septiembre 05, 2022',close:44.0000,volume:0},{date:'Septiembre 06, 2022',close:44.0000,volume:0},{date:'Septiembre 07, 2022',close:43.8000,volume:90},{date:'Septiembre 08, 2022',close:43.8000,volume:0},{date:'Septiembre 09, 2022',close:43.8000,volume:45},{date:'Septiembre 12, 2022',close:43.8000,volume:0},{date:'Septiembre 13, 2022',close:43.8000,volume:0},{date:'Septiembre 14, 2022',close:43.8000,volume:0},{date:'Septiembre 15, 2022',close:43.8000,volume:0},{date:'Septiembre 16, 2022',close:43.8000,volume:0},{date:'Septiembre 19, 2022',close:43.8000,volume:0},{date:'Septiembre 20, 2022',close:43.8000,volume:0},{date:'Septiembre 21, 2022',close:43.8000,volume:0},{date:'Septiembre 22, 2022',close:43.8000,volume:0},{date:'Septiembre 23, 2022',close:43.8000,volume:0},{date:'Septiembre 26, 2022',close:43.8000,volume:0},{date:'Septiembre 27, 2022',close:43.8000,volume:0},{date:'Septiembre 28, 2022',close:43.8000,volume:0},{date:'Septiembre 29, 2022',close:43.8000,volume:0},{date:'Septiembre 30, 2022',close:43.8000,volume:0},{date:'Octubre 03, 2022',close:43.8000,volume:0},{date:'Octubre 04, 2022',close:43.8000,volume:45},{date:'Octubre 05, 2022',close:43.8000,volume:0},{date:'Octubre 06, 2022',close:44.6000,volume:200},{date:'Octubre 07, 2022',close:44.6000,volume:0},{date:'Octubre 10, 2022',close:44.6000,volume:0},{date:'Octubre 11, 2022',close:44.6000,volume:0},{date:'Octubre 12, 2022',close:44.6000,volume:0},{date:'Octubre 13, 2022',close:44.6000,volume:0},{date:'Octubre 14, 2022',close:44.6000,volume:0},{date:'Octubre 17, 2022',close:44.6000,volume:0},{date:'Octubre 18, 2022',close:44.6000,volume:0},{date:'Octubre 19, 2022',close:44.6000,volume:0},{date:'Octubre 20, 2022',close:44.6000,volume:0},{date:'Octubre 21, 2022',close:44.6000,volume:0},{date:'Octubre 24, 2022',close:44.6000,volume:0},{date:'Octubre 25, 2022',close:44.6000,volume:0},{date:'Octubre 26, 2022',close:44.6000,volume:0},{date:'Octubre 27, 2022',close:44.6000,volume:0},{date:'Octubre 28, 2022',close:44.6000,volume:0},{date:'Octubre 31, 2022',close:44.2000,volume:197},{date:'Noviembre 01, 2022',close:44.2000,volume:190},{date:'Noviembre 02, 2022',close:44.2000,volume:174},{date:'Noviembre 03, 2022',close:44.2000,volume:190},{date:'Noviembre 04, 2022',close:44.2000,volume:91},{date:'Noviembre 07, 2022',close:45.0000,volume:200},{date:'Noviembre 08, 2022',close:44.6000,volume:110},{date:'Noviembre 09, 2022',close:44.6000,volume:110},{date:'Noviembre 10, 2022',close:44.6000,volume:0},{date:'Noviembre 11, 2022',close:44.6000,volume:0},{date:'Noviembre 14, 2022',close:44.6000,volume:0},{date:'Noviembre 15, 2022',close:44.6000,volume:0},{date:'Noviembre 16, 2022',close:44.6000,volume:0},{date:'Noviembre 17, 2022',close:44.6000,volume:0},{date:'Noviembre 18, 2022',close:44.6000,volume:100},{date:'Noviembre 21, 2022',close:44.6000,volume:0},{date:'Noviembre 22, 2022',close:44.6000,volume:0},{date:'Noviembre 23, 2022',close:44.6000,volume:0},{date:'Noviembre 24, 2022',close:44.6000,volume:0},{date:'Noviembre 25, 2022',close:44.6000,volume:0},{date:'Noviembre 28, 2022',close:44.6000,volume:0},{date:'Noviembre 29, 2022',close:44.6000,volume:0},{date:'Noviembre 30, 2022',close:44.6000,volume:0},{date:'Diciembre 01, 2022',close:44.6000,volume:0},{date:'Diciembre 02, 2022',close:44.6000,volume:0},{date:'Diciembre 05, 2022',close:44.6000,volume:0},{date:'Diciembre 06, 2022',close:44.6000,volume:0},{date:'Diciembre 07, 2022',close:44.6000,volume:0},{date:'Diciembre 08, 2022',close:44.6000,volume:0},{date:'Diciembre 09, 2022',close:45.0000,volume:200},{date:'Diciembre 12, 2022',close:45.0000,volume:0},{date:'Diciembre 13, 2022',close:45.0000,volume:0},{date:'Diciembre 14, 2022',close:45.0000,volume:0},{date:'Diciembre 15, 2022',close:45.0000,volume:0},{date:'Diciembre 16, 2022',close:45.0000,volume:0},{date:'Diciembre 19, 2022',close:45.0000,volume:0},{date:'Diciembre 20, 2022',close:45.0000,volume:0},{date:'Diciembre 21, 2022',close:45.0000,volume:0},{date:'Diciembre 22, 2022',close:45.0000,volume:0},{date:'Diciembre 23, 2022',close:44.8000,volume:100},{date:'Diciembre 27, 2022',close:44.8000,volume:0},{date:'Diciembre 28, 2022',close:44.8000,volume:0},{date:'Diciembre 29, 2022',close:45.6000,volume:200},{date:'Diciembre 30, 2022',close:45.6000,volume:0},{date:'Enero 02, 2023',close:45.6000,volume:0},{date:'Enero 03, 2023',close:45.6000,volume:0},{date:'Enero 04, 2023',close:45.6000,volume:0},{date:'Enero 05, 2023',close:45.6000,volume:0},{date:'Enero 06, 2023',close:45.6000,volume:0},{date:'Enero 09, 2023',close:45.6000,volume:0},{date:'Enero 10, 2023',close:45.6000,volume:0},{date:'Enero 11, 2023',close:45.6000,volume:0},{date:'Enero 12, 2023',close:45.6000,volume:0},{date:'Enero 13, 2023',close:45.6000,volume:0},{date:'Enero 16, 2023',close:45.6000,volume:0},{date:'Enero 17, 2023',close:45.6000,volume:0},{date:'Enero 18, 2023',close:46.0000,volume:200},{date:'Enero 19, 2023',close:45.6000,volume:100},{date:'Enero 20, 2023',close:45.6000,volume:0},{date:'Enero 23, 2023',close:45.6000,volume:0},{date:'Enero 24, 2023',close:45.6000,volume:0},{date:'Enero 25, 2023',close:45.6000,volume:0},{date:'Enero 26, 2023',close:45.6000,volume:0},{date:'Enero 27, 2023',close:45.6000,volume:0},{date:'Enero 30, 2023',close:45.6000,volume:0},{date:'Enero 31, 2023',close:45.6000,volume:0},{date:'Febrero 01, 2023',close:45.6000,volume:0},{date:'Febrero 02, 2023',close:45.6000,volume:0},{date:'Febrero 03, 2023',close:45.6000,volume:0},{date:'Febrero 06, 2023',close:45.6000,volume:0},{date:'Febrero 07, 2023',close:45.6000,volume:100},{date:'Febrero 08, 2023',close:45.6000,volume:0},{date:'Febrero 09, 2023',close:46.4000,volume:200},{date:'Febrero 10, 2023',close:46.4000,volume:0},{date:'Febrero 13, 2023',close:46.4000,volume:0},{date:'Febrero 14, 2023',close:46.0000,volume:100},{date:'Febrero 15, 2023',close:46.8000,volume:200},{date:'Febrero 16, 2023',close:46.8000,volume:0},{date:'Febrero 17, 2023',close:46.4000,volume:90},{date:'Febrero 20, 2023',close:46.4000,volume:0},{date:'Febrero 21, 2023',close:46.4000,volume:0},{date:'Febrero 22, 2023',close:46.4000,volume:0},{date:'Febrero 23, 2023',close:46.4000,volume:0},{date:'Febrero 24, 2023',close:46.4000,volume:0},{date:'Febrero 27, 2023',close:46.4000,volume:0},{date:'Febrero 28, 2023',close:46.4000,volume:0},{date:'Marzo 01, 2023',close:46.4000,volume:0},{date:'Marzo 02, 2023',close:46.4000,volume:0},{date:'Marzo 03, 2023',close:46.4000,volume:0},{date:'Marzo 06, 2023',close:46.4000,volume:0},{date:'Marzo 07, 2023',close:46.4000,volume:0},{date:'Marzo 08, 2023',close:46.4000,volume:0},{date:'Marzo 09, 2023',close:46.4000,volume:110},{date:'Marzo 10, 2023',close:46.4000,volume:0},{date:'Marzo 13, 2023',close:47.2000,volume:200},{date:'Marzo 14, 2023',close:46.8000,volume:87},{date:'Marzo 15, 2023',close:46.8000,volume:0},{date:'Marzo 16, 2023',close:46.8000,volume:0},{date:'Marzo 17, 2023',close:46.8000,volume:0},{date:'Marzo 20, 2023',close:46.8000,volume:0},{date:'Marzo 21, 2023',close:46.8000,volume:0},{date:'Marzo 22, 2023',close:46.8000,volume:0},{date:'Marzo 23, 2023',close:46.8000,volume:0},{date:'Marzo 27, 2023',close:46.8000,volume:0},{date:'Marzo 28, 2023',close:46.8000,volume:0},{date:'Marzo 29, 2023',close:47.2000,volume:0},{date:'Marzo 30, 2023',close:47.2000,volume:0},{date:'Marzo 31, 2023',close:47.2000,volume:0},{date:'Abril 03, 2023',close:47.2000,volume:0},{date:'Abril 04, 2023',close:47.2000,volume:0},{date:'Abril 05, 2023',close:47.2000,volume:0},{date:'Abril 06, 2023',close:47.2000,volume:0},{date:'Abril 11, 2023',close:47.2000,volume:0},{date:'Abril 12, 2023',close:47.2000,volume:0},{date:'Abril 13, 2023',close:47.2000,volume:0},{date:'Abril 14, 2023',close:47.2000,volume:0},{date:'Abril 17, 2023',close:47.2000,volume:0},{date:'Abril 18, 2023',close:47.2000,volume:0},{date:'Abril 19, 2023',close:47.2000,volume:0},{date:'Abril 20, 2023',close:47.2000,volume:0},{date:'Abril 21, 2023',close:47.2000,volume:0},{date:'Abril 24, 2023',close:47.2000,volume:0},{date:'Abril 25, 2023',close:47.2000,volume:101},{date:'Abril 26, 2023',close:47.2000,volume:0},{date:'Abril 27, 2023',close:47.6000,volume:200},{date:'Abril 28, 2023',close:47.6000,volume:0},{date:'Mayo 02, 2023',close:47.6000,volume:0},{date:'Mayo 03, 2023',close:47.6000,volume:0},{date:'Mayo 04, 2023',close:47.6000,volume:0},{date:'Mayo 05, 2023',close:47.6000,volume:0},{date:'Mayo 08, 2023',close:47.6000,volume:0},{date:'Mayo 09, 2023',close:47.6000,volume:0},{date:'Mayo 10, 2023',close:47.6000,volume:0},{date:'Mayo 11, 2023',close:47.6000,volume:0},{date:'Mayo 12, 2023',close:47.6000,volume:1},{date:'Mayo 15, 2023',close:47.6000,volume:0},{date:'Mayo 16, 2023',close:47.6000,volume:0},{date:'Mayo 17, 2023',close:47.6000,volume:0},{date:'Mayo 18, 2023',close:47.6000,volume:0},{date:'Mayo 19, 2023',close:47.6000,volume:0},{date:'Mayo 22, 2023',close:47.6000,volume:0},{date:'Mayo 23, 2023',close:47.6000,volume:0},{date:'Mayo 24, 2023',close:47.4000,volume:200},{date:'Mayo 25, 2023',close:47.4000,volume:0},{date:'Mayo 26, 2023',close:47.4000,volume:0},{date:'Mayo 29, 2023',close:47.4000,volume:0},{date:'Mayo 30, 2023',close:47.4000,volume:0},{date:'Mayo 31, 2023',close:47.4000,volume:0},{date:'Junio 01, 2023',close:47.4000,volume:0},{date:'Junio 02, 2023',close:47.4000,volume:0},{date:'Junio 05, 2023',close:47.4000,volume:100},{date:'Junio 06, 2023',close:47.4000,volume:0},{date:'Junio 07, 2023',close:47.4000,volume:0},{date:'Junio 08, 2023',close:47.4000,volume:0},{date:'Junio 09, 2023',close:47.4000,volume:0},{date:'Junio 12, 2023',close:47.4000,volume:0},{date:'Junio 13, 2023',close:47.4000,volume:0},{date:'Junio 14, 2023',close:47.4000,volume:0},{date:'Junio 15, 2023',close:47.4000,volume:0},{date:'Junio 16, 2023',close:47.4000,volume:0},{date:'Junio 19, 2023',close:47.4000,volume:0},{date:'Junio 20, 2023',close:47.4000,volume:0},{date:'Junio 21, 2023',close:47.4000,volume:0},{date:'Junio 22, 2023',close:47.4000,volume:0},{date:'Junio 23, 2023',close:47.4000,volume:0},{date:'Junio 26, 2023',close:47.4000,volume:0},{date:'Junio 27, 2023',close:47.4000,volume:0},{date:'Junio 28, 2023',close:47.4000,volume:0},{date:'Junio 29, 2023',close:47.4000,volume:42},{date:'Junio 30, 2023',close:47.4000,volume:0},{date:'Julio 03, 2023',close:47.4000,volume:70},{date:'Julio 04, 2023',close:47.4000,volume:0},{date:'Julio 05, 2023',close:47.4000,volume:0},{date:'Julio 06, 2023',close:47.4000,volume:0},{date:'Julio 07, 2023',close:47.4000,volume:0},{date:'Julio 10, 2023',close:47.4000,volume:0},{date:'Julio 11, 2023',close:47.4000,volume:0},{date:'Julio 12, 2023',close:48.2000,volume:200},{date:'Julio 13, 2023',close:48.2000,volume:0},{date:'Julio 14, 2023',close:48.2000,volume:0},{date:'Julio 17, 2023',close:48.2000,volume:0},{date:'Julio 18, 2023',close:48.2000,volume:0},{date:'Julio 19, 2023',close:48.2000,volume:80},{date:'Julio 20, 2023',close:48.2000,volume:0},{date:'Julio 21, 2023',close:48.2000,volume:0},{date:'Julio 24, 2023',close:48.2000,volume:0},{date:'Julio 25, 2023',close:48.2000,volume:0},{date:'Julio 26, 2023',close:48.2000,volume:0},{date:'Julio 27, 2023',close:48.2000,volume:100},{date:'Julio 28, 2023',close:48.2000,volume:0},{date:'Julio 31, 2023',close:48.2000,volume:0},{date:'Agosto 01, 2023',close:48.2000,volume:0},{date:'Agosto 02, 2023',close:48.2000,volume:0},{date:'Agosto 03, 2023',close:48.2000,volume:0},{date:'Agosto 04, 2023',close:48.2000,volume:0},{date:'Agosto 07, 2023',close:48.2000,volume:0},{date:'Agosto 08, 2023',close:48.2000,volume:0},{date:'Agosto 09, 2023',close:48.2000,volume:0},{date:'Agosto 10, 2023',close:48.2000,volume:0},{date:'Agosto 11, 2023',close:48.2000,volume:0},{date:'Agosto 14, 2023',close:48.2000,volume:0},{date:'Agosto 15, 2023',close:48.2000,volume:0},{date:'Agosto 16, 2023',close:48.2000,volume:0},{date:'Agosto 17, 2023',close:48.2000,volume:0},{date:'Agosto 18, 2023',close:48.2000,volume:0},{date:'Agosto 21, 2023',close:48.2000,volume:0},{date:'Agosto 22, 2023',close:48.2000,volume:0},{date:'Agosto 23, 2023',close:48.2000,volume:0},{date:'Agosto 24, 2023',close:48.2000,volume:0},{date:'Agosto 25, 2023',close:48.2000,volume:0},{date:'Agosto 28, 2023',close:48.2000,volume:0},{date:'Agosto 29, 2023',close:48.2000,volume:0},{date:'Agosto 30, 2023',close:48.2000,volume:0},{date:'Agosto 31, 2023',close:48.2000,volume:0},{date:'Septiembre 01, 2023',close:48.2000,volume:0},{date:'Septiembre 04, 2023',close:48.2000,volume:0},{date:'Septiembre 05, 2023',close:48.2000,volume:0},{date:'Septiembre 06, 2023',close:48.2000,volume:0},{date:'Septiembre 07, 2023',close:48.2000,volume:0},{date:'Septiembre 08, 2023',close:48.2000,volume:0},{date:'Septiembre 11, 2023',close:48.2000,volume:0},{date:'Septiembre 12, 2023',close:48.2000,volume:0},{date:'Septiembre 13, 2023',close:48.2000,volume:0},{date:'Septiembre 14, 2023',close:48.2000,volume:0},{date:'Septiembre 15, 2023',close:48.2000,volume:0},{date:'Septiembre 18, 2023',close:48.2000,volume:0},{date:'Septiembre 19, 2023',close:48.2000,volume:0},{date:'Septiembre 20, 2023',close:48.2000,volume:0},{date:'Septiembre 21, 2023',close:48.2000,volume:0},{date:'Septiembre 22, 2023',close:48.8000,volume:200},{date:'Septiembre 25, 2023',close:48.8000,volume:0},{date:'Septiembre 26, 2023',close:48.8000,volume:0},{date:'Septiembre 27, 2023',close:48.8000,volume:0},{date:'Septiembre 28, 2023',close:48.8000,volume:80},{date:'Septiembre 29, 2023',close:48.8000,volume:0},{date:'Octubre 02, 2023',close:48.8000,volume:0},{date:'Octubre 03, 2023',close:48.8000,volume:0},{date:'Octubre 04, 2023',close:48.8000,volume:0},{date:'Octubre 05, 2023',close:48.8000,volume:0},{date:'Octubre 06, 2023',close:48.8000,volume:0},{date:'Octubre 09, 2023',close:48.8000,volume:0},{date:'Octubre 10, 2023',close:48.8000,volume:0},{date:'Octubre 11, 2023',close:48.8000,volume:0},{date:'Octubre 12, 2023',close:48.8000,volume:0},{date:'Octubre 13, 2023',close:48.8000,volume:0},{date:'Octubre 16, 2023',close:48.8000,volume:0},{date:'Octubre 17, 2023',close:48.8000,volume:0},{date:'Octubre 18, 2023',close:48.8000,volume:0},{date:'Octubre 19, 2023',close:48.8000,volume:0},{date:'Octubre 20, 2023',close:48.8000,volume:0},{date:'Octubre 23, 2023',close:48.8000,volume:0},{date:'Octubre 24, 2023',close:48.8000,volume:0},{date:'Octubre 25, 2023',close:48.8000,volume:0},{date:'Octubre 26, 2023',close:48.8000,volume:0},{date:'Octubre 27, 2023',close:48.8000,volume:0},{date:'Octubre 30, 2023',close:48.8000,volume:0},{date:'Octubre 31, 2023',close:48.8000,volume:0},{date:'Noviembre 01, 2023',close:48.8000,volume:0},{date:'Noviembre 02, 2023',close:48.8000,volume:0},{date:'Noviembre 03, 2023',close:48.8000,volume:0},{date:'Noviembre 06, 2023',close:48.8000,volume:0},{date:'Noviembre 07, 2023',close:49.2000,volume:200},{date:'Noviembre 08, 2023',close:49.2000,volume:0},{date:'Noviembre 09, 2023',close:49.2000,volume:0},{date:'Noviembre 10, 2023',close:49.2000,volume:0},{date:'Noviembre 13, 2023',close:49.2000,volume:0},{date:'Noviembre 14, 2023',close:49.2000,volume:0},{date:'Noviembre 15, 2023',close:49.2000,volume:0},{date:'Noviembre 16, 2023',close:49.2000,volume:0},{date:'Noviembre 17, 2023',close:49.2000,volume:0},{date:'Noviembre 20, 2023',close:49.2000,volume:0},{date:'Noviembre 21, 2023',close:49.2000,volume:0},{date:'Noviembre 22, 2023',close:49.2000,volume:0},{date:'Noviembre 23, 2023',close:49.2000,volume:0},{date:'Noviembre 24, 2023',close:49.2000,volume:0},{date:'Noviembre 27, 2023',close:49.2000,volume:0},{date:'Noviembre 28, 2023',close:49.2000,volume:0},{date:'Noviembre 29, 2023',close:49.2000,volume:0},{date:'Noviembre 30, 2023',close:49.2000,volume:0},{date:'Diciembre 01, 2023',close:49.2000,volume:0},{date:'Diciembre 04, 2023',close:49.2000,volume:0},{date:'Diciembre 05, 2023',close:49.2000,volume:0},{date:'Diciembre 06, 2023',close:49.2000,volume:0},{date:'Diciembre 07, 2023',close:49.2000,volume:0},{date:'Diciembre 08, 2023',close:49.2000,volume:0},{date:'Diciembre 11, 2023',close:49.2000,volume:0},{date:'Diciembre 12, 2023',close:49.2000,volume:0},{date:'Diciembre 13, 2023',close:49.2000,volume:0},{date:'Diciembre 14, 2023',close:49.2000,volume:0},{date:'Diciembre 15, 2023',close:49.2000,volume:0},{date:'Diciembre 18, 2023',close:48.6000,volume:0},{date:'Diciembre 19, 2023',close:48.6000,volume:0},{date:'Diciembre 20, 2023',close:48.6000,volume:0},{date:'Diciembre 21, 2023',close:48.6000,volume:0},{date:'Diciembre 22, 2023',close:48.6000,volume:0},{date:'Diciembre 27, 2023',close:48.6000,volume:140},{date:'Diciembre 28, 2023',close:48.6000,volume:0},{date:'Diciembre 29, 2023',close:48.6000,volume:0},{date:'Enero 02, 2024',close:48.6000,volume:0},{date:'Enero 03, 2024',close:48.6000,volume:0},{date:'Enero 04, 2024',close:48.6000,volume:0},{date:'Enero 05, 2024',close:48.6000,volume:0},{date:'Enero 08, 2024',close:48.6000,volume:0},{date:'Enero 09, 2024',close:48.6000,volume:0},{date:'Enero 10, 2024',close:48.6000,volume:0},{date:'Enero 11, 2024',close:48.6000,volume:0},{date:'Enero 12, 2024',close:48.6000,volume:0},{date:'Enero 15, 2024',close:48.6000,volume:0},{date:'Enero 16, 2024',close:48.6000,volume:0},{date:'Enero 17, 2024',close:48.6000,volume:0},{date:'Enero 18, 2024',close:48.6000,volume:0},{date:'Enero 19, 2024',close:48.6000,volume:0},{date:'Enero 22, 2024',close:48.6000,volume:0},{date:'Enero 23, 2024',close:48.6000,volume:0},{date:'Enero 24, 2024',close:48.6000,volume:0},{date:'Enero 25, 2024',close:48.6000,volume:30},{date:'Enero 26, 2024',close:49.2000,volume:200},{date:'Enero 29, 2024',close:49.2000,volume:0},{date:'Enero 30, 2024',close:49.2000,volume:0},{date:'Enero 31, 2024',close:49.2000,volume:0},{date:'Febrero 01, 2024',close:49.2000,volume:0},{date:'Febrero 02, 2024',close:49.2000,volume:0},{date:'Febrero 05, 2024',close:49.2000,volume:0},{date:'Febrero 06, 2024',close:49.2000,volume:0},{date:'Febrero 07, 2024',close:49.2000,volume:0},{date:'Febrero 08, 2024',close:49.2000,volume:190},{date:'Febrero 09, 2024',close:48.4000,volume:0},{date:'Febrero 12, 2024',close:49.2000,volume:195},{date:'Febrero 13, 2024',close:49.2000,volume:0},{date:'Febrero 14, 2024',close:49.2000,volume:0},{date:'Febrero 15, 2024',close:49.2000,volume:0},{date:'Febrero 16, 2024',close:49.2000,volume:0},{date:'Febrero 19, 2024',close:49.2000,volume:0},{date:'Febrero 20, 2024',close:49.2000,volume:0},{date:'Febrero 21, 2024',close:49.2000,volume:0},{date:'Febrero 22, 2024',close:49.2000,volume:0},{date:'Febrero 23, 2024',close:49.2000,volume:0},{date:'Febrero 26, 2024',close:49.2000,volume:0},{date:'Febrero 27, 2024',close:49.2000,volume:0},{date:'Febrero 28, 2024',close:49.2000,volume:0},{date:'Febrero 29, 2024',close:48.4000,volume:0},{date:'Marzo 01, 2024',close:48.4000,volume:0},{date:'Marzo 04, 2024',close:48.4000,volume:0},{date:'Marzo 05, 2024',close:48.4000,volume:0},{date:'Marzo 06, 2024',close:48.4000,volume:0},{date:'Marzo 07, 2024',close:48.4000,volume:56},{date:'Marzo 08, 2024',close:48.4000,volume:0},{date:'Marzo 11, 2024',close:49.2000,volume:0},{date:'Marzo 12, 2024',close:48.4000,volume:0},{date:'Marzo 13, 2024',close:48.4000,volume:0},{date:'Marzo 14, 2024',close:48.4000,volume:0},{date:'Marzo 15, 2024',close:48.4000,volume:0},{date:'Marzo 18, 2024',close:49.2000,volume:0},{date:'Marzo 19, 2024',close:49.2000,volume:0},{date:'Marzo 20, 2024',close:49.2000,volume:0},{date:'Marzo 21, 2024',close:49.2000,volume:0},{date:'Marzo 22, 2024',close:49.2000,volume:0},{date:'Marzo 25, 2024',close:49.2000,volume:0},{date:'Marzo 26, 2024',close:49.2000,volume:0},{date:'Marzo 27, 2024',close:49.2000,volume:0},{date:'Marzo 28, 2024',close:49.2000,volume:0},{date:'Abril 02, 2024',close:49.2000,volume:195},{date:'Abril 03, 2024',close:49.2000,volume:0},{date:'Abril 04, 2024',close:49.2000,volume:0},{date:'Abril 05, 2024',close:49.2000,volume:0},{date:'Abril 08, 2024',close:49.2000,volume:0},{date:'Abril 09, 2024',close:49.2000,volume:0},{date:'Abril 10, 2024',close:49.2000,volume:0},{date:'Abril 11, 2024',close:49.2000,volume:0},{date:'Abril 12, 2024',close:49.2000,volume:0},{date:'Abril 15, 2024',close:49.2000,volume:0},{date:'Abril 16, 2024',close:49.2000,volume:0},{date:'Abril 17, 2024',close:49.2000,volume:0},{date:'Abril 18, 2024',close:49.2000,volume:0},{date:'Abril 19, 2024',close:49.2000,volume:0},{date:'Abril 22, 2024',close:49.2000,volume:0},{date:'Abril 23, 2024',close:49.2000,volume:0},{date:'Abril 24, 2024',close:49.2000,volume:150},{date:'Abril 25, 2024',close:49.2000,volume:0},{date:'Abril 26, 2024',close:49.2000,volume:0},{date:'Abril 29, 2024',close:48.4000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,29.4000],[82,29.4000],[83,29.4000],[84,29.4000],[85,29.4000],[86,29.4000],[87,29.4000],[88,29.4000],[89,29.4000],[90,29.4000],[91,29.4000],[92,29.4000],[93,29.4000],[94,29.4000],[95,29.4000],[96,29.4000],[97,29.4000],[98,29.4000],[99,29.4000],[100,29.4000],[101,29.4000],[102,29.4000],[103,29.4000],[104,29.4000],[105,29.4000],[106,29.4000],[107,29.4000],[108,29.4000],[109,29.4000],[110,29.4000],[111,29.4000],[112,29.4000],[113,29.4000],[114,29.4000],[115,32.4100],[116,33.5000],[117,33.5000],[118,33.5000],[119,33.5000],[120,33.5000],[121,33.5000],[122,33.5000],[123,33.5000],[124,33.5000],[125,33.5000],[126,33.5000],[127,33.5000],[128,33.5000],[129,33.5000],[130,33.5000],[131,33.5000],[132,33.5000],[133,33.5000],[134,33.5000],[135,33.5000],[136,33.5000],[137,33.5000],[138,33.5000],[139,33.5000],[140,33.5000],[141,33.5000],[142,33.5000],[143,33.5000],[144,33.5000],[145,33.5000],[146,33.5000],[147,33.5000],[148,33.5000],[149,33.5000],[150,33.5000],[151,33.5000],[152,33.5000],[153,33.5000],[154,33.5000],[155,33.5000],[156,33.5000],[157,33.5000],[158,33.5000],[159,33.5000],[160,33.5000],[161,33.5000],[162,33.5000],[163,33.5000],[164,33.5000],[165,33.5000],[166,33.5000],[167,33.5000],[168,33.5000],[169,33.5000],[170,33.5000],[171,33.5000],[172,33.5000],[173,33.5000],[174,33.5000],[175,33.5000],[176,33.5000],[177,33.5000],[178,33.5000],[179,33.5000],[180,33.5000],[181,33.5000],[182,33.5000],[183,33.5000],[184,33.5000],[185,33.5000],[186,33.5000],[187,33.9000],[188,33.9000],[189,33.9000],[190,33.9000],[191,33.9000],[192,33.9000],[193,33.5000],[194,33.5000],[195,33.5000],[196,33.5000],[197,33.5000],[198,33.5000],[199,33.5000],[200,33.5000],[201,33.5000],[202,33.5000],[203,33.5000],[204,33.5000],[205,33.5000],[206,33.5000],[207,33.5000],[208,33.5000],[209,33.5000],[210,33.5000],[211,33.5000],[212,33.5000],[213,33.5000],[214,33.5000],[215,33.5000],[216,33.5000],[217,33.5000],[218,33.5000],[219,33.5000],[220,33.5000],[221,33.5000],[222,33.5000],[223,33.5000],[224,33.5000],[225,33.5000],[226,33.5000],[227,33.5000],[228,33.5000],[229,33.5000],[230,33.5000],[231,33.5000],[232,33.5000],[233,33.5000],[234,33.5000],[235,33.5000],[236,33.5000],[237,33.5000],[238,33.5000],[239,33.5000],[240,33.5000],[241,33.5000],[242,33.5000],[243,33.5000],[244,33.5000],[245,33.5000],[246,32.0000],[247,32.0000],[248,32.0000],[249,32.0000],[250,32.0000],[251,35.0000],[252,35.0000],[253,35.0000],[254,35.0000],[255,35.0000],[256,35.0000],[257,35.0000],[258,35.0000],[259,35.0000],[260,35.0000],[261,35.0000],[262,35.0000],[263,35.0000],[264,35.0000],[265,35.0000],[266,35.0000],[267,35.0000],[268,35.0000],[269,35.0000],[270,35.0000],[271,35.0000],[272,35.0000],[273,35.0000],[274,35.0000],[275,35.0000],[276,35.0000],[277,35.0000],[278,35.0000],[279,35.0000],[280,35.0000],[281,35.0000],[282,35.0000],[283,35.0000],[284,35.0000],[285,35.0000],[286,35.0000],[287,35.0000],[288,35.0000],[289,35.0000],[290,35.0000],[291,35.0000],[292,35.0000],[293,35.0000],[294,35.0000],[295,35.0000],[296,35.0000],[297,35.0000],[298,35.0000],[299,35.0000],[300,35.0000],[301,35.0000],[302,35.0000],[303,35.0000],[304,35.0000],[305,35.0000],[306,35.0000],[307,35.0000],[308,35.0000],[309,35.0000],[310,35.0000],[311,35.0000],[312,35.0000],[313,35.0000],[314,35.0000],[315,35.0000],[316,35.0000],[317,35.0000],[318,35.0000],[319,35.0000],[320,35.0000],[321,35.0000],[322,35.0000],[323,35.0000],[324,35.0000],[325,35.0000],[326,35.0000],[327,35.0000],[328,35.0000],[329,35.0000],[330,35.0000],[331,35.0000],[332,35.0000],[333,35.0000],[334,35.0000],[335,35.0000],[336,35.0000],[337,35.0000],[338,35.0000],[339,35.0000],[340,35.0000],[341,35.0000],[342,35.0000],[343,35.0000],[344,35.0000],[345,35.0000],[346,35.0000],[347,35.0000],[348,35.0000],[349,35.0000],[350,35.0000],[351,35.0000],[352,35.0000],[353,35.0000],[354,35.0000],[355,35.0000],[356,35.0000],[357,35.0000],[358,35.0000],[359,35.0000],[360,35.0000],[361,35.0000],[362,35.0000],[363,35.0000],[364,35.0000],[365,35.0000],[366,35.0000],[367,35.0000],[368,35.0000],[369,35.0000],[370,35.0000],[371,35.0000],[372,35.0000],[373,35.0000],[374,35.0000],[375,35.0000],[376,35.0000],[377,35.0000],[378,35.0000],[379,35.0000],[380,35.0000],[381,35.0000],[382,35.0000],[383,35.0000],[384,35.0000],[385,35.0000],[386,35.0000],[387,35.0000],[388,34.2000],[389,34.2000],[390,34.2000],[391,34.2000],[392,34.2000],[393,34.2000],[394,34.2000],[395,34.2000],[396,34.2000],[397,34.2000],[398,34.2000],[399,34.2000],[400,34.2000],[401,34.2000],[402,34.2000],[403,34.2000],[404,34.2000],[405,34.2000],[406,34.2000],[407,34.2000],[408,34.2000],[409,34.2000],[410,34.2000],[411,34.2000],[412,34.2000],[413,34.2000],[414,34.2000],[415,34.2000],[416,34.2000],[417,34.2000],[418,34.2000],[419,34.2000],[420,34.2000],[421,34.2000],[422,34.2000],[423,34.2000],[424,34.2000],[425,34.2000],[426,34.2000],[427,34.2000],[428,34.2000],[429,34.2000],[430,34.2000],[431,34.2000],[432,34.2000],[433,34.2000],[434,34.2000],[435,34.2000],[436,34.2000],[437,34.2000],[438,34.2000],[439,34.2000],[440,34.2000],[441,34.2000],[442,34.2000],[443,34.2000],[444,34.2000],[445,34.2000],[446,34.2000],[447,34.2000],[448,34.2000],[449,34.2000],[450,34.2000],[451,34.2000],[452,34.2000],[453,34.2000],[454,34.2000],[455,34.2000],[456,34.2000],[457,34.2000],[458,34.2000],[459,34.2000],[460,34.2000],[461,34.2000],[462,34.2000],[463,34.2000],[464,34.2000],[465,34.2000],[466,34.2000],[467,34.2000],[468,34.2000],[469,34.2000],[470,34.2000],[471,34.2000],[472,34.2000],[473,34.2000],[474,34.2000],[475,34.2000],[476,34.2000],[477,34.2000],[478,34.2000],[479,34.2000],[480,34.2000],[481,34.2000],[482,34.2000],[483,34.2000],[484,34.2000],[485,34.2000],[486,34.2000],[487,34.2000],[488,33.1700],[489,33.1700],[490,33.1700],[491,33.1700],[492,33.1700],[493,33.1700],[494,34.5000],[495,36.0000],[496,36.0000],[497,36.0000],[498,36.7200],[499,36.7200],[500,36.7200],[501,36.7200],[502,36.7200],[503,36.7200],[504,36.7200],[505,36.7200],[506,36.7200],[507,36.7200],[508,36.7200],[509,36.7200],[510,36.7200],[511,36.7200],[512,36.7200],[513,36.7200],[514,36.7200],[515,36.7200],[516,36.7200],[517,36.7200],[518,36.7200],[519,36.7200],[520,36.7200],[521,36.7200],[522,36.7200],[523,36.7200],[524,36.7200],[525,36.7200],[526,36.7200],[527,36.7200],[528,36.7200],[529,36.7200],[530,36.7200],[531,36.7200],[532,36.7200],[533,36.7200],[534,36.7200],[535,36.7200],[536,36.7200],[537,36.7200],[538,36.7200],[539,36.7200],[540,36.7200],[541,36.7200],[542,36.7200],[543,36.7200],[544,36.7200],[545,36.7200],[546,36.7200],[547,36.7200],[548,36.7200],[549,36.7200],[550,36.7200],[551,36.7200],[552,36.7200],[553,36.7200],[554,36.7200],[555,36.7200],[556,36.7200],[557,36.7200],[558,36.7200],[559,36.7200],[560,36.7200],[561,36.7200],[562,36.7200],[563,36.7200],[564,36.7200],[565,36.7200],[566,36.7200],[567,36.7200],[568,36.7200],[569,36.7200],[570,36.7200],[571,36.7200],[572,36.7200],[573,36.7200],[574,36.7200],[575,36.7200],[576,36.7200],[577,36.7200],[578,36.7200],[579,36.7200],[580,36.7200],[581,36.7200],[582,36.7200],[583,36.7200],[584,36.7200],[585,36.7200],[586,36.7200],[587,36.7200],[588,36.7200],[589,36.7200],[590,36.7200],[591,36.7200],[592,36.7200],[593,36.7200],[594,36.7200],[595,36.7200],[596,36.7200],[597,36.7200],[598,36.7200],[599,36.7200],[600,36.7200],[601,36.7200],[602,36.7200],[603,36.7200],[604,36.7200],[605,36.7200],[606,36.7200],[607,36.7200],[608,36.7200],[609,36.7200],[610,36.7200],[611,36.7200],[612,36.7200],[613,36.7200],[614,36.7200],[615,36.7200],[616,36.7200],[617,36.7200],[618,36.7200],[619,36.7200],[620,36.7200],[621,36.7200],[622,36.7200],[623,36.7200],[624,36.7200],[625,36.7200],[626,36.7200],[627,36.7200],[628,36.7200],[629,36.7200],[630,36.7200],[631,36.7200],[632,36.7200],[633,36.7200],[634,36.7200],[635,36.7200],[636,36.7200],[637,36.7200],[638,36.7200],[639,36.7200],[640,36.7200],[641,36.7200],[642,36.7200],[643,36.7200],[644,36.7200],[645,36.7200],[646,36.7200],[647,36.7200],[648,36.7200],[649,36.7200],[650,36.7200],[651,36.7200],[652,36.7200],[653,36.7200],[654,36.7200],[655,36.7200],[656,36.7200],[657,36.7200],[658,36.7200],[659,36.7200],[660,36.7200],[661,36.7200],[662,36.7200],[663,36.7200],[664,36.7200],[665,36.7200],[666,36.7200],[667,36.7200],[668,36.7200],[669,36.7200],[670,36.7200],[671,36.7200],[672,36.7200],[673,36.7200],[674,36.7200],[675,36.7200],[676,36.7200],[677,36.7200],[678,36.7200],[679,36.7200],[680,36.7200],[681,36.7200],[682,36.7200],[683,36.6300],[684,36.6300],[685,36.6300],[686,36.6300],[687,36.6300],[688,36.6300],[689,36.6300],[690,36.6300],[691,36.6300],[692,36.6300],[693,36.6300],[694,36.6300],[695,36.6300],[696,36.6300],[697,36.6300],[698,36.6300],[699,36.6300],[700,36.6300],[701,36.6300],[702,36.6300],[703,36.6300],[704,36.6300],[705,36.6300],[706,36.6300],[707,36.6300],[708,36.6300],[709,36.6300],[710,36.6300],[711,36.6300],[712,36.6300],[713,36.6300],[714,36.6300],[715,36.6300],[716,36.6300],[717,36.6300],[718,36.6300],[719,36.6300],[720,36.6300],[721,36.6300],[722,36.6300],[723,36.6300],[724,36.6300],[725,36.6300],[726,36.6300],[727,36.6300],[728,36.6300],[729,36.6300],[730,36.6300],[731,36.6300],[732,36.6300],[733,36.6300],[734,36.6300],[735,36.6300],[736,36.6300],[737,36.6300],[738,36.6300],[739,36.6300],[740,36.6300],[741,36.6300],[742,36.6300],[743,36.6300],[744,36.6300],[745,36.6300],[746,36.6300],[747,36.6300],[748,36.6300],[749,36.6300],[750,36.6300],[751,36.6300],[752,36.6300],[753,36.6300],[754,36.6300],[755,36.6300],[756,36.6300],[757,36.6300],[758,36.6300],[759,36.6300],[760,36.6300],[761,36.6300],[762,36.6300],[763,36.6300],[764,36.6300],[765,36.6300],[766,36.6300],[767,36.6300],[768,36.6300],[769,36.6300],[770,36.6300],[771,36.6300],[772,36.6300],[773,36.6300],[774,36.6300],[775,36.6300],[776,36.6300],[777,36.6300],[778,36.6300],[779,36.6300],[780,36.6300],[781,36.6300],[782,36.6300],[783,36.6300],[784,36.6300],[785,36.6300],[786,36.6300],[787,36.6300],[788,36.6300],[789,36.6300],[790,36.6300],[791,36.6300],[792,36.6300],[793,36.6300],[794,36.6300],[795,36.6300],[796,36.6300],[797,36.6300],[798,36.6300],[799,36.6300],[800,36.6300],[801,36.6300],[802,36.6300],[803,36.6300],[804,36.6300],[805,36.6300],[806,36.6300],[807,36.6300],[808,36.6300],[809,36.6300],[810,36.6300],[811,36.6300],[812,36.6300],[813,36.6300],[814,36.6300],[815,36.6300],[816,36.6300],[817,36.6300],[818,36.6300],[819,36.6300],[820,36.6300],[821,36.6300],[822,36.6300],[823,36.6300],[824,36.6300],[825,36.6300],[826,36.6300],[827,36.6300],[828,36.6300],[829,36.6300],[830,36.6300],[831,36.6300],[832,36.6300],[833,36.6300],[834,36.6300],[835,36.6300],[836,36.6300],[837,36.6300],[838,36.6300],[839,36.6300],[840,36.6300],[841,36.6300],[842,36.6300],[843,36.6300],[844,36.6300],[845,36.6300],[846,36.6300],[847,36.6300],[848,36.6300],[849,36.6300],[850,36.6300],[851,36.6300],[852,36.6300],[853,36.6300],[854,36.6300],[855,36.6300],[856,36.6300],[857,36.6300],[858,36.6300],[859,36.6300],[860,36.6300],[861,36.6300],[862,36.6300],[863,36.6300],[864,36.6300],[865,36.6300],[866,36.6300],[867,36.6300],[868,36.6300],[869,36.6300],[870,36.6300],[871,36.6300],[872,36.6300],[873,36.6300],[874,36.6300],[875,36.6300],[876,36.6300],[877,36.6300],[878,36.6300],[879,36.6300],[880,36.6300],[881,36.6300],[882,36.6300],[883,36.6300],[884,36.6300],[885,36.6300],[886,36.6300],[887,36.6300],[888,36.6300],[889,36.6300],[890,36.6300],[891,36.6300],[892,36.6300],[893,36.6300],[894,36.6300],[895,36.6300],[896,36.6300],[897,36.6300],[898,36.6300],[899,36.6300],[900,36.6300],[901,36.6300],[902,36.6300],[903,36.6300],[904,36.6300],[905,36.6300],[906,36.6300],[907,36.6300],[908,36.6300],[909,36.6300],[910,36.6300],[911,36.6300],[912,36.6300],[913,36.6300],[914,36.6300],[915,36.6300],[916,36.6300],[917,36.6300],[918,36.6300],[919,36.6300],[920,36.6300],[921,36.6300],[922,36.6300],[923,36.6300],[924,36.6300],[925,36.6300],[926,36.6300],[927,36.6300],[928,36.6300],[929,36.6300],[930,36.6300],[931,36.6300],[932,36.6300],[933,36.6300],[934,36.6300],[935,36.6300],[936,36.6300],[937,36.6300],[938,36.6300],[939,36.6300],[940,36.6300],[941,36.6300],[942,36.6300],[943,36.6300],[944,36.6300],[945,36.6300],[946,36.6300],[947,36.6300],[948,34.8000],[949,35.2000],[950,35.2000],[951,35.2000],[952,35.2000],[953,35.2000],[954,35.2000],[955,35.2000],[956,35.2000],[957,35.2000],[958,35.2000],[959,35.2000],[960,35.2000],[961,35.2000],[962,35.2000],[963,35.2000],[964,35.2000],[965,35.2000],[966,35.2000],[967,35.2000],[968,35.2000],[969,35.2000],[970,35.2000],[971,35.2000],[972,35.2000],[973,35.2000],[974,35.2000],[975,35.2000],[976,35.2000],[977,35.2000],[978,35.2000],[979,35.2000],[980,35.2000],[981,35.2000],[982,35.2000],[983,35.2000],[984,35.2000],[985,35.2000],[986,35.2000],[987,35.2000],[988,35.2000],[989,35.2000],[990,35.2000],[991,35.2000],[992,35.2000],[993,35.2000],[994,35.2000],[995,35.2000],[996,35.2000],[997,35.2000],[998,35.2000],[999,35.2000],[1000,35.2000],[1001,35.2000],[1002,35.2000],[1003,35.2000],[1004,35.2000],[1005,35.2000],[1006,35.2000],[1007,35.2000],[1008,35.2000],[1009,35.2000],[1010,35.2000],[1011,35.2000],[1012,35.2000],[1013,35.2000],[1014,35.2000],[1015,35.2000],[1016,35.2000],[1017,35.2000],[1018,35.2000],[1019,35.2000],[1020,35.2000],[1021,35.2000],[1022,35.2000],[1023,35.2000],[1024,35.2000],[1025,35.2000],[1026,35.2000],[1027,35.2000],[1028,35.2000],[1029,35.2000],[1030,35.2000],[1031,35.2000],[1032,35.2000],[1033,35.2000],[1034,35.2000],[1035,35.2000],[1036,35.2000],[1037,35.2000],[1038,35.2000],[1039,35.2000],[1040,35.2000],[1041,35.2000],[1042,35.2000],[1043,35.2000],[1044,35.2000],[1045,35.2000],[1046,35.2000],[1047,35.2000],[1048,35.2000],[1049,35.2000],[1050,35.2000],[1051,35.2000],[1052,35.2000],[1053,35.2000],[1054,35.2000],[1055,35.2000],[1056,35.2000],[1057,35.2000],[1058,35.2000],[1059,35.2000],[1060,35.2000],[1061,35.2000],[1062,35.2000],[1063,35.2000],[1064,35.2000],[1065,35.2000],[1066,35.2000],[1067,35.2000],[1068,35.2000],[1069,35.2000],[1070,35.2000],[1071,35.2000],[1072,35.2000],[1073,35.2000],[1074,35.2000],[1075,35.2000],[1076,35.2000],[1077,35.2000],[1078,35.2000],[1079,35.2000],[1080,35.2000],[1081,35.2000],[1082,35.2000],[1083,35.2000],[1084,35.2000],[1085,35.2000],[1086,35.2000],[1087,35.2000],[1088,35.2000],[1089,35.2000],[1090,35.2000],[1091,35.2000],[1092,35.2000],[1093,35.2000],[1094,35.2000],[1095,35.2000],[1096,35.2000],[1097,35.2000],[1098,35.2000],[1099,35.2000],[1100,35.2000],[1101,35.2000],[1102,35.2000],[1103,35.2000],[1104,35.2000],[1105,35.2000],[1106,35.2000],[1107,35.2000],[1108,35.2000],[1109,35.2000],[1110,35.2000],[1111,35.2000],[1112,35.2000],[1113,35.2000],[1114,35.2000],[1115,35.2000],[1116,35.2000],[1117,35.2000],[1118,35.2000],[1119,35.2000],[1120,35.2000],[1121,35.2000],[1122,35.2000],[1123,35.2000],[1124,35.2000],[1125,35.2000],[1126,35.2000],[1127,35.2000],[1128,35.2000],[1129,35.2000],[1130,35.2000],[1131,35.2000],[1132,35.2000],[1133,35.2000],[1134,33.4000],[1135,33.4000],[1136,33.4000],[1137,33.4000],[1138,33.4000],[1139,33.4000],[1140,33.4000],[1141,33.4000],[1142,33.4000],[1143,33.4000],[1144,33.4000],[1145,33.4000],[1146,33.4000],[1147,33.4000],[1148,33.4000],[1149,33.4000],[1150,33.4000],[1151,33.4000],[1152,33.4000],[1153,33.4000],[1154,33.4000],[1155,33.4000],[1156,33.4000],[1157,33.6000],[1158,33.6000],[1159,33.6000],[1160,33.6000],[1161,33.6000],[1162,33.6000],[1163,33.6000],[1164,33.6000],[1165,33.6000],[1166,33.6000],[1167,33.6000],[1168,33.6000],[1169,33.6000],[1170,33.6000],[1171,33.6000],[1172,33.6000],[1173,33.6000],[1174,33.6000],[1175,33.6000],[1176,33.6000],[1177,33.6000],[1178,33.6000],[1179,33.6000],[1180,33.6000],[1181,33.6000],[1182,33.6000],[1183,33.6000],[1184,33.6000],[1185,33.6000],[1186,33.6000],[1187,33.6000],[1188,33.6000],[1189,33.6000],[1190,33.6000],[1191,33.6000],[1192,33.6000],[1193,33.6000],[1194,33.6000],[1195,33.6000],[1196,33.6000],[1197,33.6000],[1198,33.6000],[1199,33.6000],[1200,33.6000],[1201,33.6000],[1202,33.6000],[1203,33.6000],[1204,33.6000],[1205,33.6000],[1206,33.6000],[1207,33.6000],[1208,33.6000],[1209,33.6000],[1210,33.6000],[1211,33.6000],[1212,33.6000],[1213,33.6000],[1214,33.6000],[1215,33.6000],[1216,33.6000],[1217,33.6000],[1218,33.6000],[1219,33.6000],[1220,33.6000],[1221,33.6000],[1222,33.6000],[1223,33.6000],[1224,33.6000],[1225,33.6000],[1226,33.6000],[1227,33.6000],[1228,33.6000],[1229,32.6000],[1230,34.2000],[1231,34.2000],[1232,34.2000],[1233,34.2000],[1234,34.2000],[1235,34.2000],[1236,35.8000],[1237,37.4000],[1238,37.4000],[1239,37.4000],[1240,37.4000],[1241,37.4000],[1242,37.4000],[1243,37.4000],[1244,37.4000],[1245,37.4000],[1246,37.4000],[1247,37.4000],[1248,37.4000],[1249,37.4000],[1250,37.4000],[1251,37.4000],[1252,37.4000],[1253,37.4000],[1254,37.4000],[1255,37.4000],[1256,37.4000],[1257,37.4000],[1258,37.4000],[1259,37.4000],[1260,37.4000],[1261,37.4000],[1262,37.4000],[1263,37.4000],[1264,37.4000],[1265,37.4000],[1266,37.4000],[1267,37.4000],[1268,37.4000],[1269,37.4000],[1270,37.4000],[1271,37.4000],[1272,37.4000],[1273,37.4000],[1274,37.4000],[1275,37.4000],[1276,37.4000],[1277,37.4000],[1278,37.4000],[1279,37.4000],[1280,37.4000],[1281,37.4000],[1282,37.4000],[1283,37.4000],[1284,37.4000],[1285,37.4000],[1286,37.4000],[1287,37.4000],[1288,37.4000],[1289,37.4000],[1290,37.4000],[1291,37.4000],[1292,37.4000],[1293,37.4000],[1294,37.4000],[1295,37.4000],[1296,37.4000],[1297,37.4000],[1298,37.4000],[1299,37.4000],[1300,37.4000],[1301,37.4000],[1302,37.4000],[1303,37.4000],[1304,37.4000],[1305,37.4000],[1306,37.4000],[1307,37.4000],[1308,37.4000],[1309,37.4000],[1310,37.4000],[1311,37.4000],[1312,37.4000],[1313,37.4000],[1314,37.4000],[1315,37.4000],[1316,37.4000],[1317,37.4000],[1318,37.4000],[1319,37.4000],[1320,37.4000],[1321,37.4000],[1322,37.4000],[1323,37.4000],[1324,37.4000],[1325,37.4000],[1326,37.4000],[1327,37.4000],[1328,37.4000],[1329,37.4000],[1330,37.4000],[1331,37.4000],[1332,37.4000],[1333,37.4000],[1334,37.4000],[1335,37.4000],[1336,37.4000],[1337,37.4000],[1338,37.4000],[1339,37.4000],[1340,37.4000],[1341,37.4000],[1342,37.4000],[1343,37.4000],[1344,37.4000],[1345,37.4000],[1346,37.4000],[1347,37.4000],[1348,37.4000],[1349,37.4000],[1350,37.4000],[1351,37.4000],[1352,37.4000],[1353,37.4000],[1354,37.4000],[1355,37.4000],[1356,37.4000],[1357,37.4000],[1358,37.4000],[1359,37.4000],[1360,37.4000],[1361,37.4000],[1362,37.4000],[1363,37.4000],[1364,37.4000],[1365,37.4000],[1366,37.4000],[1367,37.4000],[1368,37.4000],[1369,37.4000],[1370,37.4000],[1371,37.4000],[1372,37.4000],[1373,37.4000],[1374,37.4000],[1375,37.4000],[1376,37.4000],[1377,37.4000],[1378,37.4000],[1379,37.4000],[1380,37.4000],[1381,37.4000],[1382,37.4000],[1383,37.4000],[1384,37.4000],[1385,38.4000],[1386,38.4000],[1387,38.4000],[1388,38.4000],[1389,38.4000],[1390,38.4000],[1391,38.4000],[1392,38.4000],[1393,38.4000],[1394,38.4000],[1395,38.4000],[1396,38.4000],[1397,39.2000],[1398,39.2000],[1399,39.2000],[1400,39.2000],[1401,39.2000],[1402,39.2000],[1403,39.2000],[1404,39.2000],[1405,39.2000],[1406,39.2000],[1407,39.2000],[1408,39.2000],[1409,39.2000],[1410,39.2000],[1411,38.2000],[1412,38.2000],[1413,38.2000],[1414,38.2000],[1415,38.2000],[1416,38.2000],[1417,38.2000],[1418,38.2000],[1419,38.2000],[1420,38.2000],[1421,38.2000],[1422,38.2000],[1423,38.2000],[1424,38.2000],[1425,38.2000],[1426,38.8000],[1427,38.8000],[1428,39.4000],[1429,39.4000],[1430,39.4000],[1431,39.4000],[1432,40.0000],[1433,40.0000],[1434,40.0000],[1435,40.0000],[1436,40.0000],[1437,40.0000],[1438,40.0000],[1439,40.0000],[1440,40.0000],[1441,40.0000],[1442,40.0000],[1443,40.0000],[1444,40.0000],[1445,40.0000],[1446,40.0000],[1447,40.0000],[1448,40.0000],[1449,40.0000],[1450,40.0000],[1451,40.0000],[1452,40.0000],[1453,40.0000],[1454,40.0000],[1455,40.0000],[1456,40.0000],[1457,40.0000],[1458,40.0000],[1459,40.0000],[1460,40.0000],[1461,40.0000],[1462,40.0000],[1463,40.0000],[1464,40.0000],[1465,40.0000],[1466,40.0000],[1467,40.0000],[1468,40.0000],[1469,40.0000],[1470,40.0000],[1471,40.0000],[1472,40.0000],[1473,40.0000],[1474,40.0000],[1475,40.0000],[1476,40.0000],[1477,40.0000],[1478,40.0000],[1479,40.0000],[1480,40.0000],[1481,40.0000],[1482,40.0000],[1483,40.0000],[1484,40.0000],[1485,40.0000],[1486,40.0000],[1487,40.0000],[1488,40.0000],[1489,40.0000],[1490,40.0000],[1491,40.0000],[1492,40.0000],[1493,40.0000],[1494,40.0000],[1495,40.0000],[1496,40.0000],[1497,40.0000],[1498,40.0000],[1499,40.0000],[1500,40.0000],[1501,40.0000],[1502,40.0000],[1503,40.8000],[1504,40.8000],[1505,40.8000],[1506,40.8000],[1507,40.8000],[1508,40.8000],[1509,40.8000],[1510,40.8000],[1511,40.8000],[1512,40.8000],[1513,40.8000],[1514,40.8000],[1515,40.8000],[1516,40.8000],[1517,40.8000],[1518,40.8000],[1519,40.8000],[1520,40.8000],[1521,40.8000],[1522,40.8000],[1523,40.8000],[1524,40.8000],[1525,40.8000],[1526,40.8000],[1527,40.8000],[1528,40.8000],[1529,40.8000],[1530,40.8000],[1531,40.8000],[1532,40.8000],[1533,40.8000],[1534,40.8000],[1535,40.8000],[1536,40.8000],[1537,40.8000],[1538,40.8000],[1539,40.8000],[1540,40.8000],[1541,40.8000],[1542,40.8000],[1543,40.8000],[1544,40.8000],[1545,40.8000],[1546,40.8000],[1547,40.8000],[1548,40.8000],[1549,40.8000],[1550,40.8000],[1551,40.8000],[1552,40.8000],[1553,40.8000],[1554,40.8000],[1555,40.8000],[1556,40.8000],[1557,40.8000],[1558,40.8000],[1559,40.8000],[1560,40.8000],[1561,40.8000],[1562,40.8000],[1563,40.8000],[1564,40.8000],[1565,40.8000],[1566,40.8000],[1567,40.8000],[1568,40.8000],[1569,41.6000],[1570,41.6000],[1571,41.6000],[1572,41.6000],[1573,41.6000],[1574,41.6000],[1575,41.6000],[1576,41.6000],[1577,41.6000],[1578,41.6000],[1579,41.6000],[1580,41.6000],[1581,41.6000],[1582,41.6000],[1583,41.6000],[1584,41.6000],[1585,42.2000],[1586,42.2000],[1587,42.2000],[1588,42.2000],[1589,42.2000],[1590,42.2000],[1591,42.2000],[1592,41.4000],[1593,41.4000],[1594,41.4000],[1595,41.4000],[1596,41.4000],[1597,42.2000],[1598,42.2000],[1599,42.2000],[1600,42.2000],[1601,42.2000],[1602,42.2000],[1603,42.2000],[1604,42.0000],[1605,42.0000],[1606,42.0000],[1607,42.0000],[1608,42.0000],[1609,42.8000],[1610,42.8000],[1611,42.8000],[1612,42.8000],[1613,42.8000],[1614,42.8000],[1615,42.8000],[1616,42.8000],[1617,42.8000],[1618,42.6000],[1619,42.6000],[1620,42.6000],[1621,42.6000],[1622,42.6000],[1623,43.4000],[1624,43.4000],[1625,43.4000],[1626,43.4000],[1627,43.4000],[1628,43.4000],[1629,43.4000],[1630,43.4000],[1631,43.4000],[1632,43.4000],[1633,43.4000],[1634,43.4000],[1635,43.4000],[1636,43.4000],[1637,43.4000],[1638,43.4000],[1639,43.4000],[1640,43.4000],[1641,43.4000],[1642,43.4000],[1643,43.4000],[1644,43.4000],[1645,43.4000],[1646,43.4000],[1647,43.4000],[1648,43.4000],[1649,43.4000],[1650,43.4000],[1651,43.4000],[1652,43.4000],[1653,43.4000],[1654,43.4000],[1655,43.4000],[1656,43.4000],[1657,43.4000],[1658,43.4000],[1659,43.4000],[1660,43.4000],[1661,43.4000],[1662,43.4000],[1663,43.4000],[1664,43.4000],[1665,43.4000],[1666,43.4000],[1667,43.4000],[1668,43.4000],[1669,43.4000],[1670,43.4000],[1671,43.4000],[1672,43.2000],[1673,43.2000],[1674,43.2000],[1675,43.2000],[1676,43.2000],[1677,43.2000],[1678,43.2000],[1679,43.2000],[1680,44.0000],[1681,44.0000],[1682,44.0000],[1683,44.0000],[1684,44.0000],[1685,44.0000],[1686,43.8000],[1687,43.8000],[1688,43.8000],[1689,43.8000],[1690,43.6000],[1691,43.6000],[1692,43.6000],[1693,43.6000],[1694,43.6000],[1695,43.6000],[1696,43.6000],[1697,44.2000],[1698,44.2000],[1699,44.2000],[1700,44.2000],[1701,44.2000],[1702,44.2000],[1703,44.2000],[1704,44.2000],[1705,44.2000],[1706,44.2000],[1707,44.2000],[1708,44.2000],[1709,44.2000],[1710,44.2000],[1711,44.8000],[1712,38.0000],[1713,38.0000],[1714,38.0000],[1715,38.0000],[1716,38.0000],[1717,38.0000],[1718,38.0000],[1719,38.0000],[1720,38.0000],[1721,38.0000],[1722,38.0000],[1723,38.0000],[1724,38.0000],[1725,38.0000],[1726,38.0000],[1727,38.0000],[1728,38.0000],[1729,38.0000],[1730,38.0000],[1731,38.0000],[1732,38.0000],[1733,38.0000],[1734,38.0000],[1735,38.0000],[1736,38.0000],[1737,38.0000],[1738,38.0000],[1739,38.0000],[1740,38.0000],[1741,38.0000],[1742,38.0000],[1743,38.0000],[1744,38.0000],[1745,38.0000],[1746,38.0000],[1747,38.0000],[1748,38.0000],[1749,38.0000],[1750,38.0000],[1751,38.0000],[1752,38.0000],[1753,38.0000],[1754,38.0000],[1755,38.0000],[1756,38.0000],[1757,38.0000],[1758,38.0000],[1759,38.0000],[1760,38.0000],[1761,38.0000],[1762,38.0000],[1763,38.0000],[1764,38.0000],[1765,38.0000],[1766,38.0000],[1767,38.0000],[1768,38.0000],[1769,38.0000],[1770,38.0000],[1771,38.0000],[1772,38.0000],[1773,38.0000],[1774,38.0000],[1775,38.0000],[1776,38.0000],[1777,38.0000],[1778,38.0000],[1779,38.0000],[1780,38.0000],[1781,38.0000],[1782,38.0000],[1783,38.0000],[1784,38.0000],[1785,38.0000],[1786,38.0000],[1787,38.0000],[1788,38.0000],[1789,38.0000],[1790,38.0000],[1791,38.0000],[1792,38.0000],[1793,38.0000],[1794,38.0000],[1795,38.0000],[1796,38.0000],[1797,38.0000],[1798,38.0000],[1799,38.0000],[1800,38.0000],[1801,38.0000],[1802,38.0000],[1803,38.0000],[1804,38.0000],[1805,38.0000],[1806,38.0000],[1807,38.0000],[1808,38.0000],[1809,38.0000],[1810,38.0000],[1811,38.0000],[1812,38.0000],[1813,38.0000],[1814,38.0000],[1815,38.0000],[1816,38.0000],[1817,38.0000],[1818,38.0000],[1819,38.0000],[1820,38.0000],[1821,38.0000],[1822,38.0000],[1823,38.0000],[1824,38.0000],[1825,38.0000],[1826,38.0000],[1827,38.0000],[1828,38.0000],[1829,38.0000],[1830,38.0000],[1831,38.0000],[1832,38.0000],[1833,38.0000],[1834,38.0000],[1835,38.0000],[1836,38.0000],[1837,38.0000],[1838,38.0000],[1839,38.0000],[1840,40.0000],[1841,40.0000],[1842,40.0000],[1843,40.0000],[1844,40.0000],[1845,40.0000],[1846,40.0000],[1847,40.0000],[1848,40.0000],[1849,40.0000],[1850,40.0000],[1851,40.0000],[1852,40.0000],[1853,40.0000],[1854,40.0000],[1855,40.0000],[1856,40.0000],[1857,40.0000],[1858,40.0000],[1859,40.0000],[1860,40.0000],[1861,40.0000],[1862,37.6000],[1863,38.2000],[1864,38.8000],[1865,38.8000],[1866,38.8000],[1867,38.8000],[1868,38.6000],[1869,38.6000],[1870,39.2000],[1871,39.2000],[1872,39.8000],[1873,39.8000],[1874,39.8000],[1875,39.8000],[1876,39.8000],[1877,39.8000],[1878,39.8000],[1879,40.2000],[1880,40.0000],[1881,40.0000],[1882,40.0000],[1883,40.0000],[1884,40.0000],[1885,40.0000],[1886,40.0000],[1887,40.0000],[1888,40.0000],[1889,40.0000],[1890,40.0000],[1891,40.0000],[1892,40.0000],[1893,40.0000],[1894,40.0000],[1895,40.0000],[1896,40.0000],[1897,40.0000],[1898,40.0000],[1899,40.0000],[1900,40.0000],[1901,40.0000],[1902,40.0000],[1903,40.0000],[1904,40.0000],[1905,40.0000],[1906,40.0000],[1907,40.0000],[1908,40.0000],[1909,40.0000],[1910,40.0000],[1911,40.0000],[1912,40.0000],[1913,40.0000],[1914,40.0000],[1915,40.0000],[1916,40.0000],[1917,40.0000],[1918,40.0000],[1919,40.0000],[1920,40.0000],[1921,40.0000],[1922,40.0000],[1923,40.0000],[1924,40.0000],[1925,40.0000],[1926,40.0000],[1927,40.0000],[1928,40.0000],[1929,40.0000],[1930,40.0000],[1931,40.0000],[1932,40.0000],[1933,40.0000],[1934,40.0000],[1935,40.0000],[1936,40.0000],[1937,40.0000],[1938,40.0000],[1939,40.0000],[1940,40.0000],[1941,40.0000],[1942,40.0000],[1943,40.0000],[1944,40.4000],[1945,40.0000],[1946,40.0000],[1947,39.6000],[1948,39.6000],[1949,39.6000],[1950,40.2000],[1951,40.2000],[1952,40.2000],[1953,40.2000],[1954,40.2000],[1955,40.2000],[1956,40.2000],[1957,40.2000],[1958,40.2000],[1959,40.2000],[1960,40.2000],[1961,40.2000],[1962,40.2000],[1963,40.2000],[1964,40.2000],[1965,41.0000],[1966,41.0000],[1967,41.0000],[1968,41.0000],[1969,41.0000],[1970,40.8000],[1971,40.8000],[1972,40.8000],[1973,40.8000],[1974,40.8000],[1975,40.8000],[1976,40.8000],[1977,41.8000],[1978,41.8000],[1979,41.8000],[1980,41.8000],[1981,41.8000],[1982,41.8000],[1983,41.8000],[1984,41.8000],[1985,41.8000],[1986,41.8000],[1987,41.8000],[1988,41.8000],[1989,41.8000],[1990,41.8000],[1991,41.8000],[1992,41.6000],[1993,41.6000],[1994,41.6000],[1995,42.4000],[1996,42.2000],[1997,42.2000],[1998,42.2000],[1999,42.2000],[2000,42.0000],[2001,42.8000],[2002,42.8000],[2003,42.8000],[2004,42.6000],[2005,42.6000],[2006,42.6000],[2007,42.6000],[2008,42.6000],[2009,42.6000],[2010,42.6000],[2011,43.4000],[2012,43.4000],[2013,43.4000],[2014,43.4000],[2015,43.4000],[2016,44.0000],[2017,44.0000],[2018,44.0000],[2019,44.0000],[2020,44.0000],[2021,44.0000],[2022,44.0000],[2023,43.8000],[2024,43.8000],[2025,43.8000],[2026,43.8000],[2027,43.8000],[2028,43.8000],[2029,43.8000],[2030,43.8000],[2031,43.8000],[2032,43.8000],[2033,43.8000],[2034,43.8000],[2035,43.8000],[2036,43.8000],[2037,43.8000],[2038,43.8000],[2039,43.8000],[2040,43.8000],[2041,43.8000],[2042,43.8000],[2043,43.8000],[2044,44.6000],[2045,44.6000],[2046,44.6000],[2047,44.6000],[2048,44.6000],[2049,44.6000],[2050,44.6000],[2051,44.6000],[2052,44.6000],[2053,44.6000],[2054,44.6000],[2055,44.6000],[2056,44.6000],[2057,44.6000],[2058,44.6000],[2059,44.6000],[2060,44.6000],[2061,44.2000],[2062,44.2000],[2063,44.2000],[2064,44.2000],[2065,44.2000],[2066,45.0000],[2067,44.6000],[2068,44.6000],[2069,44.6000],[2070,44.6000],[2071,44.6000],[2072,44.6000],[2073,44.6000],[2074,44.6000],[2075,44.6000],[2076,44.6000],[2077,44.6000],[2078,44.6000],[2079,44.6000],[2080,44.6000],[2081,44.6000],[2082,44.6000],[2083,44.6000],[2084,44.6000],[2085,44.6000],[2086,44.6000],[2087,44.6000],[2088,44.6000],[2089,44.6000],[2090,45.0000],[2091,45.0000],[2092,45.0000],[2093,45.0000],[2094,45.0000],[2095,45.0000],[2096,45.0000],[2097,45.0000],[2098,45.0000],[2099,45.0000],[2100,44.8000],[2101,44.8000],[2102,44.8000],[2103,45.6000],[2104,45.6000],[2105,45.6000],[2106,45.6000],[2107,45.6000],[2108,45.6000],[2109,45.6000],[2110,45.6000],[2111,45.6000],[2112,45.6000],[2113,45.6000],[2114,45.6000],[2115,45.6000],[2116,45.6000],[2117,46.0000],[2118,45.6000],[2119,45.6000],[2120,45.6000],[2121,45.6000],[2122,45.6000],[2123,45.6000],[2124,45.6000],[2125,45.6000],[2126,45.6000],[2127,45.6000],[2128,45.6000],[2129,45.6000],[2130,45.6000],[2131,45.6000],[2132,45.6000],[2133,46.4000],[2134,46.4000],[2135,46.4000],[2136,46.0000],[2137,46.8000],[2138,46.8000],[2139,46.4000],[2140,46.4000],[2141,46.4000],[2142,46.4000],[2143,46.4000],[2144,46.4000],[2145,46.4000],[2146,46.4000],[2147,46.4000],[2148,46.4000],[2149,46.4000],[2150,46.4000],[2151,46.4000],[2152,46.4000],[2153,46.4000],[2154,46.4000],[2155,47.2000],[2156,46.8000],[2157,46.8000],[2158,46.8000],[2159,46.8000],[2160,46.8000],[2161,46.8000],[2162,46.8000],[2163,46.8000],[2164,46.8000],[2165,46.8000],[2166,47.2000],[2167,47.2000],[2168,47.2000],[2169,47.2000],[2170,47.2000],[2171,47.2000],[2172,47.2000],[2173,47.2000],[2174,47.2000],[2175,47.2000],[2176,47.2000],[2177,47.2000],[2178,47.2000],[2179,47.2000],[2180,47.2000],[2181,47.2000],[2182,47.2000],[2183,47.2000],[2184,47.2000],[2185,47.6000],[2186,47.6000],[2187,47.6000],[2188,47.6000],[2189,47.6000],[2190,47.6000],[2191,47.6000],[2192,47.6000],[2193,47.6000],[2194,47.6000],[2195,47.6000],[2196,47.6000],[2197,47.6000],[2198,47.6000],[2199,47.6000],[2200,47.6000],[2201,47.6000],[2202,47.6000],[2203,47.4000],[2204,47.4000],[2205,47.4000],[2206,47.4000],[2207,47.4000],[2208,47.4000],[2209,47.4000],[2210,47.4000],[2211,47.4000],[2212,47.4000],[2213,47.4000],[2214,47.4000],[2215,47.4000],[2216,47.4000],[2217,47.4000],[2218,47.4000],[2219,47.4000],[2220,47.4000],[2221,47.4000],[2222,47.4000],[2223,47.4000],[2224,47.4000],[2225,47.4000],[2226,47.4000],[2227,47.4000],[2228,47.4000],[2229,47.4000],[2230,47.4000],[2231,47.4000],[2232,47.4000],[2233,47.4000],[2234,47.4000],[2235,47.4000],[2236,47.4000],[2237,47.4000],[2238,48.2000],[2239,48.2000],[2240,48.2000],[2241,48.2000],[2242,48.2000],[2243,48.2000],[2244,48.2000],[2245,48.2000],[2246,48.2000],[2247,48.2000],[2248,48.2000],[2249,48.2000],[2250,48.2000],[2251,48.2000],[2252,48.2000],[2253,48.2000],[2254,48.2000],[2255,48.2000],[2256,48.2000],[2257,48.2000],[2258,48.2000],[2259,48.2000],[2260,48.2000],[2261,48.2000],[2262,48.2000],[2263,48.2000],[2264,48.2000],[2265,48.2000],[2266,48.2000],[2267,48.2000],[2268,48.2000],[2269,48.2000],[2270,48.2000],[2271,48.2000],[2272,48.2000],[2273,48.2000],[2274,48.2000],[2275,48.2000],[2276,48.2000],[2277,48.2000],[2278,48.2000],[2279,48.2000],[2280,48.2000],[2281,48.2000],[2282,48.2000],[2283,48.2000],[2284,48.2000],[2285,48.2000],[2286,48.2000],[2287,48.2000],[2288,48.2000],[2289,48.2000],[2290,48.8000],[2291,48.8000],[2292,48.8000],[2293,48.8000],[2294,48.8000],[2295,48.8000],[2296,48.8000],[2297,48.8000],[2298,48.8000],[2299,48.8000],[2300,48.8000],[2301,48.8000],[2302,48.8000],[2303,48.8000],[2304,48.8000],[2305,48.8000],[2306,48.8000],[2307,48.8000],[2308,48.8000],[2309,48.8000],[2310,48.8000],[2311,48.8000],[2312,48.8000],[2313,48.8000],[2314,48.8000],[2315,48.8000],[2316,48.8000],[2317,48.8000],[2318,48.8000],[2319,48.8000],[2320,48.8000],[2321,48.8000],[2322,49.2000],[2323,49.2000],[2324,49.2000],[2325,49.2000],[2326,49.2000],[2327,49.2000],[2328,49.2000],[2329,49.2000],[2330,49.2000],[2331,49.2000],[2332,49.2000],[2333,49.2000],[2334,49.2000],[2335,49.2000],[2336,49.2000],[2337,49.2000],[2338,49.2000],[2339,49.2000],[2340,49.2000],[2341,49.2000],[2342,49.2000],[2343,49.2000],[2344,49.2000],[2345,49.2000],[2346,49.2000],[2347,49.2000],[2348,49.2000],[2349,49.2000],[2350,49.2000],[2351,48.6000],[2352,48.6000],[2353,48.6000],[2354,48.6000],[2355,48.6000],[2356,48.6000],[2357,48.6000],[2358,48.6000],[2359,48.6000],[2360,48.6000],[2361,48.6000],[2362,48.6000],[2363,48.6000],[2364,48.6000],[2365,48.6000],[2366,48.6000],[2367,48.6000],[2368,48.6000],[2369,48.6000],[2370,48.6000],[2371,48.6000],[2372,48.6000],[2373,48.6000],[2374,48.6000],[2375,48.6000],[2376,48.6000],[2377,49.2000],[2378,49.2000],[2379,49.2000],[2380,49.2000],[2381,49.2000],[2382,49.2000],[2383,49.2000],[2384,49.2000],[2385,49.2000],[2386,49.2000],[2387,48.4000],[2388,49.2000],[2389,49.2000],[2390,49.2000],[2391,49.2000],[2392,49.2000],[2393,49.2000],[2394,49.2000],[2395,49.2000],[2396,49.2000],[2397,49.2000],[2398,49.2000],[2399,49.2000],[2400,49.2000],[2401,48.4000],[2402,48.4000],[2403,48.4000],[2404,48.4000],[2405,48.4000],[2406,48.4000],[2407,48.4000],[2408,49.2000],[2409,48.4000],[2410,48.4000],[2411,48.4000],[2412,48.4000],[2413,49.2000],[2414,49.2000],[2415,49.2000],[2416,49.2000],[2417,49.2000],[2418,49.2000],[2419,49.2000],[2420,49.2000],[2421,49.2000],[2422,49.2000],[2423,49.2000],[2424,49.2000],[2425,49.2000],[2426,49.2000],[2427,49.2000],[2428,49.2000],[2429,49.2000],[2430,49.2000],[2431,49.2000],[2432,49.2000],[2433,49.2000],[2434,49.2000],[2435,49.2000],[2436,49.2000],[2437,49.2000],[2438,49.2000],[2439,49.2000],[2440,49.2000],[2441,48.4000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,400],[116,1690],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,2090],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,29],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,17113],[179,0],[180,0],[181,4477],[182,0],[183,8763],[184,5970],[185,0],[186,100],[187,4477],[188,100],[189,0],[190,0],[191,0],[192,0],[193,17526],[194,0],[195,0],[196,0],[197,0],[198,4180],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,5900],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,1000],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,58],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,58],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,1000],[495,500],[496,0],[497,0],[498,1000],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,27],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,150],[949,150],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,150],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,149],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,205],[1230,295],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,295],[1237,205],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,225],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,407],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,256],[1412,193],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,204],[1427,0],[1428,200],[1429,0],[1430,0],[1431,0],[1432,7],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,200],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,200],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,124],[1502,0],[1503,200],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,45],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,35],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,200],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,200],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,3],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,48],[1593,0],[1594,0],[1595,0],[1596,0],[1597,200],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,120],[1605,0],[1606,0],[1607,0],[1608,0],[1609,200],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,3],[1619,0],[1620,0],[1621,0],[1622,0],[1623,200],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,116],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,200],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,66],[1687,0],[1688,0],[1689,0],[1690,115],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,200],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,201],[1712,208],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,1000],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,1000],[1863,200],[1864,200],[1865,0],[1866,128],[1867,0],[1868,92],[1869,0],[1870,200],[1871,100],[1872,300],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,200],[1880,50],[1881,0],[1882,125],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,202],[1945,202],[1946,0],[1947,200],[1948,50],[1949,70],[1950,200],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,73],[1959,0],[1960,0],[1961,0],[1962,0],[1963,122],[1964,0],[1965,200],[1966,0],[1967,0],[1968,0],[1969,0],[1970,110],[1971,0],[1972,0],[1973,0],[1974,110],[1975,48],[1976,0],[1977,200],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,112],[1993,0],[1994,0],[1995,200],[1996,100],[1997,60],[1998,100],[1999,0],[2000,30],[2001,200],[2002,0],[2003,0],[2004,110],[2005,0],[2006,110],[2007,0],[2008,0],[2009,110],[2010,0],[2011,200],[2012,0],[2013,0],[2014,0],[2015,0],[2016,200],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,90],[2024,0],[2025,45],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,45],[2043,0],[2044,200],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,197],[2062,190],[2063,174],[2064,190],[2065,91],[2066,200],[2067,110],[2068,110],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,100],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,200],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,100],[2101,0],[2102,0],[2103,200],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,200],[2118,100],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,100],[2132,0],[2133,200],[2134,0],[2135,0],[2136,100],[2137,200],[2138,0],[2139,90],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,110],[2154,0],[2155,200],[2156,87],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,101],[2184,0],[2185,200],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,1],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,200],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,100],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,42],[2230,0],[2231,70],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,200],[2239,0],[2240,0],[2241,0],[2242,0],[2243,80],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,100],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,200],[2291,0],[2292,0],[2293,0],[2294,80],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,200],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,140],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,30],[2377,200],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,190],[2387,0],[2388,195],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,56],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,195],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,150],[2439,0],[2440,0],[2441,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,29.4000],[104,29.4000],[117,33.5000],[130,33.5000],[143,33.5000],[156,33.5000],[169,33.5000],[182,33.5000],[195,33.5000],[208,33.5000],[221,33.5000],[234,33.5000],[247,32.0000],[260,35.0000],[273,35.0000],[286,35.0000],[299,35.0000],[312,35.0000],[325,35.0000],[338,35.0000],[351,35.0000],[364,35.0000],[377,35.0000],[390,34.2000],[403,34.2000],[416,34.2000],[429,34.2000],[442,34.2000],[455,34.2000],[468,34.2000],[481,34.2000],[494,34.5000],[507,36.7200],[520,36.7200],[533,36.7200],[546,36.7200],[559,36.7200],[572,36.7200],[585,36.7200],[598,36.7200],[611,36.7200],[624,36.7200],[637,36.7200],[650,36.7200],[663,36.7200],[676,36.7200],[689,36.6300],[702,36.6300],[715,36.6300],[728,36.6300],[741,36.6300],[754,36.6300],[767,36.6300],[780,36.6300],[793,36.6300],[806,36.6300],[819,36.6300],[832,36.6300],[845,36.6300],[858,36.6300],[871,36.6300],[884,36.6300],[897,36.6300],[910,36.6300],[923,36.6300],[936,36.6300],[949,35.2000],[962,35.2000],[975,35.2000],[988,35.2000],[1001,35.2000],[1014,35.2000],[1027,35.2000],[1040,35.2000],[1053,35.2000],[1066,35.2000],[1079,35.2000],[1092,35.2000],[1105,35.2000],[1118,35.2000],[1131,35.2000],[1144,33.4000],[1157,33.6000],[1170,33.6000],[1183,33.6000],[1196,33.6000],[1209,33.6000],[1222,33.6000],[1235,34.2000],[1248,37.4000],[1261,37.4000],[1274,37.4000],[1287,37.4000],[1300,37.4000],[1313,37.4000],[1326,37.4000],[1339,37.4000],[1352,37.4000],[1365,37.4000],[1378,37.4000],[1391,38.4000],[1404,39.2000],[1417,38.2000],[1430,39.4000],[1443,40.0000],[1456,40.0000],[1469,40.0000],[1482,40.0000],[1495,40.0000],[1508,40.8000],[1521,40.8000],[1534,40.8000],[1547,40.8000],[1560,40.8000],[1573,41.6000],[1586,42.2000],[1599,42.2000],[1612,42.8000],[1625,43.4000],[1638,43.4000],[1651,43.4000],[1664,43.4000],[1677,43.2000],[1690,43.6000],[1703,44.2000],[1716,38.0000],[1729,38.0000],[1742,38.0000],[1755,38.0000],[1768,38.0000],[1781,38.0000],[1794,38.0000],[1807,38.0000],[1820,38.0000],[1833,38.0000],[1846,40.0000],[1859,40.0000],[1872,39.8000],[1885,40.0000],[1898,40.0000],[1911,40.0000],[1924,40.0000],[1937,40.0000],[1950,40.2000],[1963,40.2000],[1976,40.8000],[1989,41.8000],[2002,42.8000],[2015,43.4000],[2028,43.8000],[2041,43.8000],[2054,44.6000],[2067,44.6000],[2080,44.6000],[2093,45.0000],[2106,45.6000],[2119,45.6000],[2132,45.6000],[2145,46.4000],[2158,46.8000],[2171,47.2000],[2184,47.2000],[2197,47.6000],[2210,47.4000],[2223,47.4000],[2236,47.4000],[2249,48.2000],[2262,48.2000],[2275,48.2000],[2288,48.2000],[2301,48.8000],[2314,48.8000],[2327,49.2000],[2340,49.2000],[2353,48.6000],[2366,48.6000],[2379,49.2000],[2392,49.2000],[2405,48.4000],[2418,49.2000],[2431,49.2000]];
var flagData = [];