var jsonData = [{date:'09:00 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:1188},{date:'09:06 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:1222},{date:'09:07 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:1519},{date:'09:08 27 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:2019},{date:'09:09 27 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:2049},{date:'09:11 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:3263},{date:'09:15 27 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:4171},{date:'09:16 27 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:7581},{date:'09:17 27 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:8276},{date:'09:21 27 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:9776},{date:'09:27 27 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:9987},{date:'09:28 27 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:11005},{date:'09:30 27 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:11813},{date:'09:33 27 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:12717},{date:'09:37 27 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:13172},{date:'09:39 27 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:13272},{date:'09:42 27 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:14108},{date:'09:43 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:14410},{date:'09:44 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:15493},{date:'09:47 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:15813},{date:'09:49 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:16892},{date:'09:50 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:16897},{date:'09:51 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:17540},{date:'09:52 27 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:19135},{date:'09:57 27 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:19164},{date:'10:01 27 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:19341},{date:'10:03 27 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:19493},{date:'10:10 27 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:19579},{date:'10:11 27 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:20076},{date:'10:12 27 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:20227},{date:'10:14 27 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:20327},{date:'10:15 27 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:20817},{date:'10:16 27 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:20968},{date:'10:19 27 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:20983},{date:'10:20 27 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:21133},{date:'10:25 27 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:22538},{date:'10:26 27 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:22791},{date:'10:28 27 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:23001},{date:'10:29 27 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:23017},{date:'10:33 27 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:23303},{date:'10:35 27 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:23832},{date:'10:44 27 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:24913},{date:'10:47 27 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:24928},{date:'10:54 27 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:25628},{date:'10:55 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:28659},{date:'10:56 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:29255},{date:'10:58 27 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:29687},{date:'10:59 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:29877},{date:'11:00 27 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:30075},{date:'11:02 27 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:31050},{date:'11:03 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:32431},{date:'11:05 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:32729},{date:'11:06 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:32871},{date:'11:11 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:33519},{date:'11:13 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:34213},{date:'11:22 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:34217},{date:'11:26 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:34302},{date:'11:27 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:34323},{date:'11:31 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:34351},{date:'11:36 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:35086},{date:'11:38 27 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:36154},{date:'11:39 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:36254},{date:'11:41 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:37352},{date:'11:49 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:37381},{date:'11:53 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:38193},{date:'11:56 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:38790},{date:'12:02 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:38808},{date:'12:08 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:38918},{date:'12:11 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:38968},{date:'12:14 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:39468},{date:'12:15 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:40299},{date:'12:17 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:40404},{date:'12:18 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:40482},{date:'12:20 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:40935},{date:'12:24 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:41411},{date:'12:26 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:41586},{date:'12:27 27 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:41647},{date:'12:30 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:41875},{date:'12:31 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:43875},{date:'12:32 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:44325},{date:'12:33 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:50808},{date:'12:44 27 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:50838},{date:'12:45 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:56939},{date:'12:47 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:57175},{date:'12:54 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:59774},{date:'12:59 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:59822},{date:'13:00 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:60742},{date:'13:01 27 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:60900},{date:'13:03 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:60957},{date:'13:05 27 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:61331},{date:'13:10 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:61568},{date:'13:11 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:62408},{date:'13:12 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:63408},{date:'13:13 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:63430},{date:'13:14 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:63826},{date:'13:15 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:63850},{date:'13:17 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:65924},{date:'13:20 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:66190},{date:'13:30 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:66194},{date:'13:31 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:67021},{date:'13:35 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:70396},{date:'13:36 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:71484},{date:'13:38 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:71722},{date:'13:42 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:71842},{date:'13:48 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:71858},{date:'13:56 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:72087},{date:'14:02 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:73164},{date:'14:11 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:73194},{date:'14:12 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:73607},{date:'14:13 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:74107},{date:'14:14 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:74333},{date:'14:18 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:75873},{date:'14:19 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:77873},{date:'14:23 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:78154},{date:'14:27 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:79154},{date:'14:28 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:79176},{date:'14:29 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:79782},{date:'14:30 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:80369},{date:'14:31 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:80709},{date:'14:40 27 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:85200},{date:'14:41 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:85245},{date:'14:48 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:89350},{date:'14:50 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:89745},{date:'14:53 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:89783},{date:'14:55 27 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:90430},{date:'14:56 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:90826},{date:'14:58 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:90842},{date:'14:59 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:91998},{date:'15:01 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:92097},{date:'15:02 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:92318},{date:'15:05 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:93156},{date:'15:07 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:94292},{date:'15:09 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:95015},{date:'15:11 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:97320},{date:'15:15 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:97534},{date:'15:19 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:97760},{date:'15:22 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:97761},{date:'15:25 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:97811},{date:'15:27 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:97841},{date:'15:30 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:98098},{date:'15:33 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:99146},{date:'15:34 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:99256},{date:'15:35 27 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:99330},{date:'15:41 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:99333},{date:'15:42 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:99557},{date:'15:43 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:99567},{date:'15:47 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:99670},{date:'15:48 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101212},{date:'15:49 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:101252},{date:'15:59 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:103661},{date:'16:06 27 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:103861},{date:'16:08 27 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:104939},{date:'16:11 27 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:107270},{date:'16:13 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:110500},{date:'16:14 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:112544},{date:'16:23 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:112556},{date:'16:27 27 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:112917},{date:'16:29 27 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:113017},{date:'16:33 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:114423},{date:'16:41 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:114453},{date:'16:42 27 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:114513},{date:'16:44 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:115378},{date:'16:45 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:115955},{date:'16:48 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:116290},{date:'16:49 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:116625},{date:'16:50 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:116722},{date:'16:51 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:117566},{date:'16:53 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:117754},{date:'17:00 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:118421},{date:'17:01 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:118836},{date:'17:03 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:118853},{date:'17:04 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:122272},{date:'17:05 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:122494},{date:'17:07 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:122603},{date:'17:08 27 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:124953},{date:'17:09 27 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:124962},{date:'17:11 27 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:126096},{date:'17:12 27 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:127481},{date:'17:13 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:128834},{date:'17:15 27 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:129713},{date:'17:16 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:130074},{date:'17:25 27 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:130676},{date:'17:26 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:131113},{date:'17:28 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:131846},{date:'17:29 27 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:133479},{date:'17:35 27 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:173271},{date:'09:00 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:1987},{date:'09:03 28 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:7725},{date:'09:04 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:7820},{date:'09:09 28 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:11314},{date:'09:12 28 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:12257},{date:'09:13 28 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:12273},{date:'09:14 28 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:12401},{date:'09:16 28 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:12476},{date:'09:18 28 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:12793},{date:'09:19 28 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:13561},{date:'09:20 28 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:18166},{date:'09:21 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:18416},{date:'09:23 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:18576},{date:'09:24 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:18709},{date:'09:26 28 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:19741},{date:'09:27 28 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:20548},{date:'09:30 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:20813},{date:'09:31 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:20913},{date:'09:34 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:21419},{date:'09:36 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:21446},{date:'09:40 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:21602},{date:'09:41 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:21692},{date:'09:44 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:22169},{date:'09:52 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:23714},{date:'09:54 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:23814},{date:'09:56 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:23967},{date:'09:57 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:24367},{date:'09:58 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:25287},{date:'09:59 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:25487},{date:'10:01 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:25728},{date:'10:02 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:25876},{date:'10:10 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:25902},{date:'10:17 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:26069},{date:'10:18 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:26249},{date:'10:21 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:26300},{date:'10:22 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:26360},{date:'10:25 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:27360},{date:'10:32 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:27517},{date:'10:41 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:29945},{date:'10:44 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:30010},{date:'10:46 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:30017},{date:'10:54 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:32044},{date:'10:55 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:33097},{date:'10:58 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:33232},{date:'11:01 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:33235},{date:'11:03 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:35090},{date:'11:08 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:35183},{date:'11:10 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:35210},{date:'11:15 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:35905},{date:'11:23 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:36085},{date:'11:24 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:36185},{date:'11:27 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:36875},{date:'11:29 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:37088},{date:'11:33 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:37113},{date:'11:34 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:38238},{date:'11:35 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:39238},{date:'11:38 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:41637},{date:'11:42 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:42637},{date:'11:43 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:43140},{date:'11:46 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:43640},{date:'11:48 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:44240},{date:'11:50 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:45140},{date:'11:56 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:45715},{date:'12:01 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:45721},{date:'12:03 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:46255},{date:'12:04 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:46537},{date:'12:14 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:48537},{date:'12:15 28 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:53829},{date:'12:19 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:54604},{date:'12:20 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:54850},{date:'12:21 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:55314},{date:'12:28 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:55952},{date:'12:31 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:56263},{date:'12:37 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:57113},{date:'12:40 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:57448},{date:'12:41 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:57877},{date:'12:51 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:58377},{date:'12:54 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:59534},{date:'13:01 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:62547},{date:'13:04 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:62559},{date:'13:05 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:62709},{date:'13:07 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:63009},{date:'13:17 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:63041},{date:'13:30 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:63108},{date:'13:34 28 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:63183},{date:'13:45 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:63826},{date:'13:54 28 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:64651},{date:'13:55 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:64755},{date:'13:58 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:65555},{date:'14:00 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:66050},{date:'14:05 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:66490},{date:'14:06 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:67534},{date:'14:11 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:70274},{date:'14:12 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:70289},{date:'14:14 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:71651},{date:'14:17 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:72411},{date:'14:19 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:72782},{date:'14:22 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:72981},{date:'14:31 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:73028},{date:'14:33 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:73031},{date:'14:34 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:73047},{date:'14:35 28 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:76048},{date:'14:36 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:76436},{date:'14:37 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:76825},{date:'14:42 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:76947},{date:'14:43 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:77323},{date:'14:44 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:77420},{date:'14:46 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:78465},{date:'14:47 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:78495},{date:'14:51 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:78603},{date:'14:52 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:78663},{date:'14:56 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:78810},{date:'15:01 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:79728},{date:'15:04 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:79880},{date:'15:07 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:80101},{date:'15:08 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:80105},{date:'15:13 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:80112},{date:'15:14 28 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:80370},{date:'15:17 28 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:80386},{date:'15:20 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:80558},{date:'15:26 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:80681},{date:'15:29 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:81866},{date:'15:30 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:82243},{date:'15:31 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:82383},{date:'15:32 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:82514},{date:'15:34 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:82919},{date:'15:36 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:86024},{date:'15:40 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:87105},{date:'15:44 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:87508},{date:'15:49 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:87595},{date:'15:54 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:87605},{date:'15:55 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:89575},{date:'16:01 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:89801},{date:'16:02 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:91384},{date:'16:03 28 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:91819},{date:'16:04 28 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:91859},{date:'16:05 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:91995},{date:'16:06 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:92068},{date:'16:09 28 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:92092},{date:'16:13 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:98033},{date:'16:14 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:98467},{date:'16:16 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:98806},{date:'16:19 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:99814},{date:'16:20 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:100389},{date:'16:23 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:100392},{date:'16:26 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:101607},{date:'16:27 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:101735},{date:'16:29 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:101756},{date:'16:31 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:102808},{date:'16:40 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:103108},{date:'16:43 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:103128},{date:'16:44 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:107671},{date:'16:45 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:107845},{date:'16:48 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:107975},{date:'16:49 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:110918},{date:'16:50 28 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:111471},{date:'16:51 28 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:111486},{date:'16:53 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:112486},{date:'16:58 28 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:113486},{date:'17:00 28 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:113611},{date:'17:01 28 de Abril del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:117700},{date:'17:06 28 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:118496},{date:'17:15 28 de Abril del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:120818},{date:'17:16 28 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:122363},{date:'17:17 28 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:122438},{date:'17:21 28 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:124200},{date:'17:25 28 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:126754},{date:'17:26 28 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:127115},{date:'17:27 28 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:127872},{date:'17:28 28 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:128164},{date:'17:29 28 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:129462},{date:'17:35 28 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:164955},{date:'09:00 29 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:3121},{date:'09:01 29 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:5061},{date:'09:03 29 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:5333},{date:'09:05 29 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:8191},{date:'09:06 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:8413},{date:'09:09 29 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:8631},{date:'09:11 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:10084},{date:'09:12 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:10285},{date:'09:13 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:10505},{date:'09:14 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:10682},{date:'09:17 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:10896},{date:'09:18 29 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:12602},{date:'09:20 29 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:16584},{date:'09:25 29 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:17582},{date:'09:26 29 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:17665},{date:'09:28 29 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:17678},{date:'09:32 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:18246},{date:'09:33 29 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:19273},{date:'09:34 29 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:19381},{date:'09:38 29 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:20381},{date:'09:39 29 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:20698},{date:'09:40 29 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:20774},{date:'09:44 29 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:20971},{date:'09:45 29 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:23231},{date:'09:48 29 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:23635},{date:'09:51 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:23713},{date:'09:52 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:24713},{date:'09:55 29 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:24727},{date:'09:59 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:25170},{date:'10:00 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:25193},{date:'10:02 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:26593},{date:'10:03 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:26741},{date:'10:05 29 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:26878},{date:'10:11 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:27488},{date:'10:13 29 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:28269},{date:'10:15 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:28630},{date:'10:16 29 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:28983},{date:'10:17 29 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:29249},{date:'10:21 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:29764},{date:'10:32 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:29864},{date:'10:35 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:29883},{date:'10:37 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:30596},{date:'10:44 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:30630},{date:'10:48 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:31863},{date:'10:50 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:31949},{date:'10:52 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:32491},{date:'10:53 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:32507},{date:'10:56 29 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:33130},{date:'10:57 29 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:33710},{date:'11:00 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:33885},{date:'11:06 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:33963},{date:'11:07 29 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:34321},{date:'11:09 29 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:34400},{date:'11:10 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:34812},{date:'11:12 29 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:34877},{date:'11:15 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:34937},{date:'11:16 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:35007},{date:'11:22 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:35051},{date:'11:25 29 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:35847},{date:'11:26 29 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:36040},{date:'11:28 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:37658},{date:'11:29 29 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:38194},{date:'11:31 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:38344},{date:'11:32 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:38426},{date:'11:42 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:38440},{date:'11:44 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:39691},{date:'11:46 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:39795},{date:'11:47 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:40395},{date:'11:50 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:41603},{date:'11:53 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:41914},{date:'12:06 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:42457},{date:'12:14 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:42557},{date:'12:16 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:42842},{date:'12:18 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:42964},{date:'12:20 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:43441},{date:'12:25 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:43771},{date:'12:26 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:43834},{date:'12:27 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:43889},{date:'12:28 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:43914},{date:'12:29 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:43973},{date:'12:32 29 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:45504},{date:'12:34 29 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:45509},{date:'12:39 29 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:45554},{date:'12:40 29 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:45886},{date:'12:45 29 de Abril del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:47054},{date:'12:48 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:47079},{date:'12:49 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:47135},{date:'12:53 29 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:47735},{date:'12:55 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:47752},{date:'12:56 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:48611},{date:'12:58 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:49611},{date:'12:59 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:49771},{date:'13:00 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:50771},{date:'13:01 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:51957},{date:'13:04 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:53917},{date:'13:05 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:55137},{date:'13:08 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:56137},{date:'13:10 29 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:58310},{date:'13:17 29 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:58335},{date:'13:23 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:58957},{date:'13:28 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:59068},{date:'13:30 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:59198},{date:'13:34 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:59210},{date:'13:54 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:59801},{date:'13:55 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:59873},{date:'13:58 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:59891},{date:'14:00 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:61667},{date:'14:03 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:62078},{date:'14:04 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:63222},{date:'14:09 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:63237},{date:'14:22 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:64469},{date:'14:23 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:64539},{date:'14:25 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:64614},{date:'14:29 29 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:66419},{date:'14:33 29 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:67499},{date:'14:35 29 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:68048},{date:'14:41 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:69652},{date:'14:42 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:70113},{date:'14:43 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:70490},{date:'14:45 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:70684},{date:'14:48 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:70824},{date:'14:50 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:72472},{date:'14:52 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:72517},{date:'14:57 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:72838},{date:'14:59 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:72854},{date:'15:01 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:73534},{date:'15:02 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:73883},{date:'15:03 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:74981},{date:'15:05 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:75019},{date:'15:07 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:76042},{date:'15:08 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:76288},{date:'15:16 29 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:77665},{date:'15:19 29 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:78452},{date:'15:22 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:80274},{date:'15:24 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:81274},{date:'15:26 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:82278},{date:'15:28 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:82763},{date:'15:33 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:83595},{date:'15:40 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:84335},{date:'15:41 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:84652},{date:'15:44 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:84958},{date:'15:46 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:84978},{date:'15:48 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:85197},{date:'15:49 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:85208},{date:'15:53 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:86256},{date:'15:54 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:86519},{date:'15:56 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:86649},{date:'15:57 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:86800},{date:'16:01 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:94404},{date:'16:02 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:94662},{date:'16:03 29 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:94822},{date:'16:06 29 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:94856},{date:'16:11 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:97290},{date:'16:21 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:98763},{date:'16:22 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:98816},{date:'16:23 29 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:99064},{date:'16:24 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:99497},{date:'16:25 29 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:99562},{date:'16:32 29 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:99893},{date:'16:35 29 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:100708},{date:'16:38 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:101698},{date:'16:39 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:102338},{date:'16:40 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:102540},{date:'16:41 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:102561},{date:'16:42 29 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:102701},{date:'16:43 29 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:103413},{date:'16:46 29 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:105111},{date:'16:47 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:105841},{date:'16:48 29 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:105857},{date:'16:55 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:105900},{date:'16:56 29 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:106749},{date:'16:57 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:107499},{date:'17:00 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:108256},{date:'17:02 29 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:110355},{date:'17:05 29 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:111560},{date:'17:06 29 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:112817},{date:'17:07 29 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:113135},{date:'17:08 29 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:113231},{date:'17:09 29 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:113580},{date:'17:10 29 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:117046},{date:'17:12 29 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:117377},{date:'17:13 29 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:119013},{date:'17:14 29 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:119212},{date:'17:15 29 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:121404},{date:'17:16 29 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:124491},{date:'17:17 29 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:124508},{date:'17:19 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:126284},{date:'17:21 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:126657},{date:'17:23 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:127101},{date:'17:25 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:127496},{date:'17:26 29 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:127779},{date:'17:27 29 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:130383},{date:'17:28 29 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:134401},{date:'17:29 29 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:136900},{date:'17:35 29 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:191570},{date:'09:00 30 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:15911},{date:'09:01 30 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:16184},{date:'09:02 30 de Abril del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:16444},{date:'09:03 30 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:19245},{date:'09:05 30 de Abril del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:19965},{date:'09:06 30 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:25580},{date:'09:08 30 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:25730},{date:'09:10 30 de Abril del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:26577},{date:'09:11 30 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:29005},{date:'09:12 30 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:29752},{date:'09:15 30 de Abril del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:29954},{date:'09:17 30 de Abril del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:30730},{date:'09:18 30 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:31073},{date:'09:23 30 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:32296},{date:'09:25 30 de Abril del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:32476},{date:'09:31 30 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:32975},{date:'09:32 30 de Abril del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:33619},{date:'09:33 30 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:33929},{date:'09:34 30 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:36963},{date:'09:40 30 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:39172},{date:'09:41 30 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:39272},{date:'09:42 30 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:39372},{date:'09:44 30 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:39897},{date:'09:45 30 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:40442},{date:'09:47 30 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:40925},{date:'09:51 30 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:40992},{date:'09:52 30 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:41081},{date:'09:55 30 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:41307},{date:'09:56 30 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:43051},{date:'09:57 30 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:43128},{date:'09:58 30 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:46797},{date:'09:59 30 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:48587},{date:'10:00 30 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:51942},{date:'10:01 30 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:53258},{date:'10:02 30 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:56219},{date:'10:03 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:59490},{date:'10:04 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:59498},{date:'10:06 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:59926},{date:'10:09 30 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:59956},{date:'10:10 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:61476},{date:'10:16 30 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:61526},{date:'10:17 30 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:61796},{date:'10:18 30 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:61983},{date:'10:21 30 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:62070},{date:'10:23 30 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:63070},{date:'10:31 30 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:63765},{date:'10:32 30 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:65181},{date:'10:34 30 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:65406},{date:'10:35 30 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:66270},{date:'10:37 30 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:66724},{date:'10:42 30 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:68252},{date:'10:44 30 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:68853},{date:'10:46 30 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:83993},{date:'10:47 30 de Abril del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:87499},{date:'10:48 30 de Abril del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:93363},{date:'10:49 30 de Abril del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:94122},{date:'10:50 30 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:97213},{date:'10:51 30 de Abril del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:102128},{date:'10:52 30 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:104541},{date:'10:53 30 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:106976},{date:'10:54 30 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:107233},{date:'10:55 30 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:107454},{date:'10:56 30 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:107609},{date:'10:58 30 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:116805},{date:'10:59 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:117303},{date:'11:00 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:117307},{date:'11:02 30 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:117588},{date:'11:03 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:121216},{date:'11:05 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:121348},{date:'11:06 30 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:124210},{date:'11:07 30 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:124663},{date:'11:08 30 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:124875},{date:'11:15 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:125006},{date:'11:16 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:125196},{date:'11:20 30 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:127244},{date:'11:28 30 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:127257},{date:'11:30 30 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:127557},{date:'11:36 30 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:127577},{date:'11:40 30 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:128852},{date:'11:43 30 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:128942},{date:'11:44 30 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:130990},{date:'11:45 30 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:131231},{date:'11:48 30 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:131891},{date:'11:54 30 de Abril del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:133945},{date:'11:57 30 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:134931},{date:'11:59 30 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:135129},{date:'12:00 30 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:137695},{date:'12:01 30 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:138475},{date:'12:02 30 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:138773},{date:'12:04 30 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:139474},{date:'12:05 30 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:147274},{date:'12:06 30 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:148971},{date:'12:09 30 de Abril del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:157054},{date:'12:10 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:168263},{date:'12:11 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:174873},{date:'12:12 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:176096},{date:'12:13 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:176464},{date:'12:15 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:177132},{date:'12:16 30 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:177299},{date:'12:17 30 de Abril del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:179322},{date:'12:18 30 de Abril del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:198772},{date:'12:19 30 de Abril del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:202568},{date:'12:20 30 de Abril del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:203670},{date:'12:21 30 de Abril del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:203820},{date:'12:22 30 de Abril del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:204644},{date:'12:24 30 de Abril del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:204945},{date:'12:25 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:205166},{date:'12:26 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:205212},{date:'12:27 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:205306},{date:'12:29 30 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:205602},{date:'12:30 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:205874},{date:'12:32 30 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:208428},{date:'12:34 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:209128},{date:'12:35 30 de Abril del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:209401},{date:'12:36 30 de Abril del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:210311},{date:'12:37 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:210326},{date:'12:38 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:210750},{date:'12:41 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:210798},{date:'12:43 30 de Abril del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:210987},{date:'12:45 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:211481},{date:'12:51 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:211729},{date:'12:52 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:212231},{date:'12:53 30 de Abril del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:212429},{date:'12:54 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:212819},{date:'12:55 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:212820},{date:'12:56 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:212840},{date:'12:57 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:212967},{date:'12:58 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:212970},{date:'12:59 30 de Abril del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:213324},{date:'13:00 30 de Abril del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:213535},{date:'13:01 30 de Abril del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:214057},{date:'13:04 30 de Abril del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:214269},{date:'13:09 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:224160},{date:'13:10 30 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:224867},{date:'13:13 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:225155},{date:'13:15 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:228486},{date:'13:17 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:228672},{date:'13:18 30 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:229815},{date:'13:20 30 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:231325},{date:'13:21 30 de Abril del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:232473},{date:'13:24 30 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:233813},{date:'13:27 30 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:234166},{date:'13:28 30 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:235434},{date:'13:29 30 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:238613},{date:'13:30 30 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:242513},{date:'13:31 30 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:244399},{date:'13:32 30 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:247680},{date:'13:33 30 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:248081},{date:'13:34 30 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:248260},{date:'13:35 30 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:249524},{date:'13:36 30 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:249730},{date:'13:37 30 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:250637},{date:'13:38 30 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:250646},{date:'13:39 30 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:250666},{date:'13:40 30 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:251507},{date:'13:41 30 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:251707},{date:'13:43 30 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:252822},{date:'13:48 30 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:253420},{date:'13:50 30 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:253595},{date:'13:55 30 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:253736},{date:'13:59 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:253806},{date:'14:01 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:253855},{date:'14:03 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:254059},{date:'14:04 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:254169},{date:'14:07 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:256387},{date:'14:08 30 de Abril del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:256491},{date:'14:11 30 de Abril del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:257584},{date:'14:12 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:257835},{date:'14:13 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:258108},{date:'14:15 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:258415},{date:'14:20 30 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:258830},{date:'14:25 30 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:258845},{date:'14:31 30 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:260093},{date:'14:32 30 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:260218},{date:'14:33 30 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:260661},{date:'14:34 30 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:260794},{date:'14:35 30 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:260918},{date:'14:38 30 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:261767},{date:'14:39 30 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:262003},{date:'14:41 30 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:263568},{date:'14:42 30 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:264731},{date:'14:43 30 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:265130},{date:'14:44 30 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:265594},{date:'14:46 30 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:265628},{date:'14:49 30 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:265634},{date:'14:56 30 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:265976},{date:'14:58 30 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:266049},{date:'15:01 30 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:266348},{date:'15:03 30 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:267718},{date:'15:07 30 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:267998},{date:'15:14 30 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:268476},{date:'15:29 30 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:269474},{date:'15:31 30 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:269912},{date:'15:32 30 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:272882},{date:'15:34 30 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:273072},{date:'15:39 30 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:273572},{date:'15:40 30 de Abril del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:274460},{date:'15:41 30 de Abril del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:275397},{date:'15:45 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:275708},{date:'15:46 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:275785},{date:'15:47 30 de Abril del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:276065},{date:'15:48 30 de Abril del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:276382},{date:'15:50 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:276432},{date:'15:55 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:277158},{date:'15:59 30 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:277985},{date:'16:00 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:278425},{date:'16:01 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:278496},{date:'16:05 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:279346},{date:'16:06 30 de Abril del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:280967},{date:'16:09 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:281017},{date:'16:10 30 de Abril del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:281227},{date:'16:11 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:281229},{date:'16:14 30 de Abril del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:281239},{date:'16:15 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:282239},{date:'16:18 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:284870},{date:'16:20 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:285003},{date:'16:21 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:286495},{date:'16:22 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:287529},{date:'16:24 30 de Abril del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:287532},{date:'16:25 30 de Abril del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:287609},{date:'16:26 30 de Abril del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:287710},{date:'16:27 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:289476},{date:'16:31 30 de Abril del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:290820},{date:'16:36 30 de Abril del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:297467},{date:'16:37 30 de Abril del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:298212},{date:'16:40 30 de Abril del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:305555},{date:'16:41 30 de Abril del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:305943},{date:'16:42 30 de Abril del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:307124},{date:'16:44 30 de Abril del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:307946},{date:'16:45 30 de Abril del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:309967},{date:'16:46 30 de Abril del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:310191},{date:'16:47 30 de Abril del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:317415},{date:'16:48 30 de Abril del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:317490},{date:'16:50 30 de Abril del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:317825},{date:'16:51 30 de Abril del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:317939},{date:'16:52 30 de Abril del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:318520},{date:'16:54 30 de Abril del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:318620},{date:'16:57 30 de Abril del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:319888},{date:'16:58 30 de Abril del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:321078},{date:'16:59 30 de Abril del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:321398},{date:'17:01 30 de Abril del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:330591},{date:'17:02 30 de Abril del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:331465},{date:'17:03 30 de Abril del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:332292},{date:'17:05 30 de Abril del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:333004},{date:'17:06 30 de Abril del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:334004},{date:'17:07 30 de Abril del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:334359},{date:'17:08 30 de Abril del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:335359},{date:'17:09 30 de Abril del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:335430},{date:'17:11 30 de Abril del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:336306},{date:'17:13 30 de Abril del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:336785},{date:'17:14 30 de Abril del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:336917},{date:'17:15 30 de Abril del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:338325},{date:'17:17 30 de Abril del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:340124},{date:'17:19 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:342244},{date:'17:20 30 de Abril del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:343424},{date:'17:22 30 de Abril del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:344730},{date:'17:23 30 de Abril del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:345510},{date:'17:24 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:345648},{date:'17:26 30 de Abril del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:347664},{date:'17:27 30 de Abril del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:348140},{date:'17:28 30 de Abril del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:348477},{date:'17:29 30 de Abril del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:350278},{date:'17:35 30 de Abril del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:399899},{date:'09:00 04 de Mayo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:5165},{date:'09:02 04 de Mayo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:12865},{date:'09:03 04 de Mayo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:13144},{date:'09:04 04 de Mayo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:15881},{date:'09:05 04 de Mayo del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:19753},{date:'09:07 04 de Mayo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:19821},{date:'09:08 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:22899},{date:'09:09 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:23544},{date:'09:10 04 de Mayo del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:25777},{date:'09:11 04 de Mayo del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:26069},{date:'09:12 04 de Mayo del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:27068},{date:'09:13 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:36600},{date:'09:14 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:36906},{date:'09:15 04 de Mayo del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:37349},{date:'09:17 04 de Mayo del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:37724},{date:'09:18 04 de Mayo del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:38407},{date:'09:19 04 de Mayo del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:41427},{date:'09:21 04 de Mayo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:42752},{date:'09:22 04 de Mayo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:43255},{date:'09:23 04 de Mayo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:43669},{date:'09:24 04 de Mayo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:44802},{date:'09:26 04 de Mayo del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:45887},{date:'09:27 04 de Mayo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:46306},{date:'09:28 04 de Mayo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:46417},{date:'09:29 04 de Mayo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:50932},{date:'09:30 04 de Mayo del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:54401},{date:'09:31 04 de Mayo del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:57798},{date:'09:32 04 de Mayo del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:61283},{date:'09:33 04 de Mayo del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:62312},{date:'09:34 04 de Mayo del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:62445},{date:'09:35 04 de Mayo del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:62682},{date:'09:37 04 de Mayo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:63591},{date:'09:38 04 de Mayo del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:63819},{date:'09:39 04 de Mayo del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:63887},{date:'09:40 04 de Mayo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:65620},{date:'09:41 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65710},{date:'09:46 04 de Mayo del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:65740},{date:'09:49 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65805},{date:'09:52 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:67944},{date:'09:54 04 de Mayo del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:68144},{date:'09:57 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:68544},{date:'09:59 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:68748},{date:'10:00 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:69647},{date:'10:04 04 de Mayo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:72732},{date:'10:08 04 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:73016},{date:'10:10 04 de Mayo del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:78292},{date:'10:11 04 de Mayo del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:78322},{date:'10:13 04 de Mayo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:81029},{date:'10:15 04 de Mayo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:81179},{date:'10:17 04 de Mayo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:82156},{date:'10:21 04 de Mayo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:85661},{date:'10:22 04 de Mayo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:86294},{date:'10:25 04 de Mayo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:91372},{date:'10:28 04 de Mayo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:94693},{date:'10:29 04 de Mayo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:96943},{date:'10:31 04 de Mayo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:97291},{date:'10:32 04 de Mayo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:103290},{date:'10:33 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:109178},{date:'10:34 04 de Mayo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:110246},{date:'10:35 04 de Mayo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:114310},{date:'10:36 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:115213},{date:'10:37 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:115358},{date:'10:38 04 de Mayo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:116595},{date:'10:41 04 de Mayo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:119724},{date:'10:42 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:119874},{date:'10:43 04 de Mayo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:119973},{date:'10:45 04 de Mayo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:119987},{date:'10:46 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:121888},{date:'10:47 04 de Mayo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:122078},{date:'10:50 04 de Mayo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:125073},{date:'10:51 04 de Mayo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:125492},{date:'10:53 04 de Mayo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:125737},{date:'10:58 04 de Mayo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:125950},{date:'11:02 04 de Mayo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:126018},{date:'11:05 04 de Mayo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:127535},{date:'11:11 04 de Mayo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:127681},{date:'11:13 04 de Mayo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:127682},{date:'11:14 04 de Mayo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:128028},{date:'11:18 04 de Mayo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:128219},{date:'11:19 04 de Mayo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:129022},{date:'11:21 04 de Mayo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:130695},{date:'11:28 04 de Mayo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:130867},{date:'11:30 04 de Mayo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:131766},{date:'11:34 04 de Mayo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:132845},{date:'11:35 04 de Mayo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:132932},{date:'11:41 04 de Mayo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:133156},{date:'11:46 04 de Mayo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:133315},{date:'11:47 04 de Mayo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:135701},{date:'11:50 04 de Mayo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:135836},{date:'11:56 04 de Mayo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:135846},{date:'11:57 04 de Mayo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:135855},{date:'12:02 04 de Mayo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:137723},{date:'12:03 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:138040},{date:'12:04 04 de Mayo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:140566},{date:'12:05 04 de Mayo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:140680},{date:'12:09 04 de Mayo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:140710},{date:'12:11 04 de Mayo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:140811},{date:'12:12 04 de Mayo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:140845},{date:'12:13 04 de Mayo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:141874},{date:'12:16 04 de Mayo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:145285},{date:'12:18 04 de Mayo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:148311},{date:'12:21 04 de Mayo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:148323},{date:'12:25 04 de Mayo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:148755},{date:'12:26 04 de Mayo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:148826},{date:'12:31 04 de Mayo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:149125},{date:'12:32 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:150836},{date:'12:33 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:150870},{date:'12:35 04 de Mayo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:151370},{date:'12:36 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:151456},{date:'12:37 04 de Mayo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:153682},{date:'12:41 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:153839},{date:'12:42 04 de Mayo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:153890},{date:'12:43 04 de Mayo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:154810},{date:'12:44 04 de Mayo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:154814},{date:'12:49 04 de Mayo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:155819}];
var priceData = [[,33.0400],[1,32.9800],[2,33.0200],[3,33.0000],[4,33.0000],[5,32.9600],[6,32.9000],[7,32.8400],[8,32.8200],[9,32.8800],[10,32.8600],[11,32.8400],[12,32.8800],[13,32.8800],[14,32.9200],[15,32.9000],[16,32.9200],[17,32.9400],[18,32.9400],[19,32.9400],[20,32.9600],[21,32.9800],[22,32.9600],[23,32.9200],[24,32.9000],[25,32.8800],[26,32.8600],[27,32.8200],[28,32.8600],[29,32.8600],[30,32.8800],[31,32.8600],[32,32.8400],[33,32.8200],[34,32.8400],[35,32.8800],[36,32.8800],[37,32.8600],[38,32.8600],[39,32.8400],[40,32.8400],[41,32.9000],[42,32.9000],[43,32.9000],[44,32.9400],[45,32.9600],[46,32.9200],[47,32.9600],[48,32.9200],[49,32.9200],[50,32.9400],[51,32.9800],[52,32.9800],[53,32.9600],[54,32.9600],[55,32.9800],[56,32.9800],[57,32.9800],[58,32.9800],[59,32.9800],[60,33.0000],[61,33.0200],[62,33.0400],[63,33.0600],[64,33.0400],[65,33.0200],[66,33.0400],[67,33.0400],[68,33.0200],[69,33.0400],[70,33.0600],[71,33.0600],[72,33.0600],[73,33.0600],[74,33.0600],[75,33.0800],[76,33.1000],[77,33.0800],[78,33.0800],[79,33.1200],[80,33.0800],[81,33.1000],[82,33.0800],[83,33.0800],[84,33.0600],[85,33.0400],[86,33.0800],[87,33.1000],[88,33.1200],[89,33.1000],[90,33.1200],[91,33.1200],[92,33.1600],[93,33.1800],[94,33.1600],[95,33.1600],[96,33.1800],[97,33.1800],[98,33.2000],[99,33.1800],[100,33.2000],[101,33.2000],[102,33.1600],[103,33.1800],[104,33.2000],[105,33.1800],[106,33.1800],[107,33.1800],[108,33.1800],[109,33.1800],[110,33.1800],[111,33.1400],[112,33.1400],[113,33.1400],[114,33.1400],[115,33.1400],[116,33.1400],[117,33.1600],[118,33.1400],[119,33.1000],[120,33.1200],[121,33.1200],[122,33.1200],[123,33.1200],[124,33.1000],[125,33.1200],[126,33.1200],[127,33.1200],[128,33.1200],[129,33.1200],[130,33.1600],[131,33.1600],[132,33.1600],[133,33.1600],[134,33.1600],[135,33.1800],[136,33.1800],[137,33.1600],[138,33.1600],[139,33.1800],[140,33.2000],[141,33.2000],[142,33.2200],[143,33.2000],[144,33.2000],[145,33.2000],[146,33.2000],[147,33.2000],[148,33.1800],[149,33.2000],[150,33.1600],[151,33.1800],[152,33.2000],[153,33.1400],[154,33.1200],[155,33.1400],[156,33.1200],[157,33.1400],[158,33.0800],[159,33.0600],[160,33.0800],[161,33.0600],[162,33.0600],[163,33.0400],[164,33.0200],[165,33.0200],[166,33.0200],[167,32.9800],[168,32.9600],[169,32.9400],[170,32.9400],[171,32.9400],[172,32.9400],[173,32.9400],[174,32.9400],[175,32.9600],[176,32.9800],[177,33.0000],[178,33.0200],[179,33.0400],[180,33.0200],[181,33.0000],[182,33.0200],[183,33.0200],[184,33.0600],[185,33.0200],[186,33.2200],[187,33.0800],[188,33.1200],[189,33.0600],[190,33.0000],[191,33.0000],[192,33.0200],[193,33.0200],[194,33.0000],[195,33.0400],[196,33.1000],[197,33.1200],[198,33.1200],[199,33.1200],[200,33.1000],[201,33.0800],[202,33.1200],[203,33.1200],[204,33.1400],[205,33.1600],[206,33.1600],[207,33.1800],[208,33.1600],[209,33.1800],[210,33.1800],[211,33.1600],[212,33.1600],[213,33.1800],[214,33.2000],[215,33.1800],[216,33.1600],[217,33.1600],[218,33.2200],[219,33.2000],[220,33.1800],[221,33.2000],[222,33.2000],[223,33.2200],[224,33.2200],[225,33.2200],[226,33.2200],[227,33.2200],[228,33.2000],[229,33.2200],[230,33.2200],[231,33.2000],[232,33.2400],[233,33.2600],[234,33.2400],[235,33.2600],[236,33.2600],[237,33.2200],[238,33.2400],[239,33.2400],[240,33.2000],[241,33.1600],[242,33.1800],[243,33.1800],[244,33.2200],[245,33.2200],[246,33.2200],[247,33.2200],[248,33.1800],[249,33.1600],[250,33.2000],[251,33.1800],[252,33.1600],[253,33.1000],[254,33.1200],[255,33.1400],[256,33.1400],[257,33.1400],[258,33.1600],[259,33.1800],[260,33.1600],[261,33.1600],[262,33.1400],[263,33.1600],[264,33.2000],[265,33.2000],[266,33.1800],[267,33.1600],[268,33.1400],[269,33.1200],[270,33.1000],[271,33.1400],[272,33.1000],[273,33.1200],[274,33.1200],[275,33.1200],[276,33.1400],[277,33.1600],[278,33.1800],[279,33.2000],[280,33.2000],[281,33.2200],[282,33.1800],[283,33.1800],[284,33.1800],[285,33.1800],[286,33.1600],[287,33.1000],[288,33.1200],[289,33.1200],[290,33.1600],[291,33.1600],[292,33.1400],[293,33.1400],[294,33.1600],[295,33.1600],[296,33.1600],[297,33.1800],[298,33.1800],[299,33.1600],[300,33.1200],[301,33.1600],[302,33.1400],[303,33.1400],[304,33.1200],[305,33.1600],[306,33.1600],[307,33.1600],[308,33.1800],[309,33.2000],[310,33.2000],[311,33.1800],[312,33.1800],[313,33.1800],[314,33.1800],[315,33.2000],[316,33.2000],[317,33.1600],[318,33.1800],[319,33.1600],[320,33.1600],[321,33.1800],[322,33.2000],[323,33.2000],[324,33.2000],[325,33.2200],[326,33.2200],[327,33.2200],[328,33.2400],[329,33.2400],[330,33.2600],[331,33.2600],[332,33.2600],[333,33.2600],[334,33.2400],[335,33.2400],[336,33.2600],[337,33.2200],[338,33.2400],[339,33.2400],[340,33.2400],[341,33.2400],[342,33.2200],[343,33.2600],[344,33.2600],[345,33.2800],[346,33.3000],[347,33.3200],[348,33.3000],[349,33.3200],[350,33.3200],[351,33.3400],[352,33.3400],[353,33.3400],[354,33.3600],[355,33.3400],[356,33.3400],[357,33.2800],[358,33.3200],[359,33.2200],[360,33.1800],[361,33.1000],[362,33.1400],[363,33.1800],[364,33.1400],[365,33.1600],[366,33.1400],[367,33.1600],[368,33.1400],[369,33.2400],[370,33.2400],[371,33.2200],[372,33.2200],[373,33.2400],[374,33.2000],[375,33.1800],[376,33.2200],[377,33.2200],[378,33.2400],[379,33.2600],[380,33.2600],[381,33.2200],[382,33.1800],[383,33.2000],[384,33.2000],[385,33.2200],[386,33.1600],[387,33.2000],[388,33.2000],[389,33.2000],[390,33.2200],[391,33.2000],[392,33.1800],[393,33.2000],[394,33.1800],[395,33.2000],[396,33.1600],[397,33.1600],[398,33.1400],[399,33.1600],[400,33.1600],[401,33.1400],[402,33.1600],[403,33.1400],[404,33.1600],[405,33.1200],[406,33.1000],[407,33.0800],[408,33.0800],[409,33.1000],[410,33.1000],[411,33.1600],[412,33.1600],[413,33.1400],[414,33.1400],[415,33.1400],[416,33.1200],[417,33.1000],[418,33.0600],[419,33.1000],[420,33.0800],[421,33.0800],[422,33.0400],[423,33.0600],[424,33.0600],[425,33.0800],[426,33.0400],[427,33.0200],[428,33.0600],[429,33.0800],[430,33.0600],[431,33.0800],[432,33.0600],[433,33.0600],[434,33.0600],[435,33.0800],[436,33.0800],[437,33.0600],[438,33.1200],[439,33.1400],[440,33.1200],[441,33.1200],[442,33.0900],[443,33.0800],[444,33.0800],[445,33.1000],[446,33.0600],[447,33.0400],[448,33.0400],[449,33.0200],[450,33.0200],[451,33.0200],[452,33.0600],[453,33.0600],[454,33.0600],[455,33.0600],[456,33.0800],[457,33.0400],[458,33.0400],[459,33.0400],[460,33.0200],[461,33.0400],[462,33.0400],[463,33.0400],[464,33.0000],[465,32.9800],[466,33.0000],[467,33.0200],[468,32.9800],[469,32.9800],[470,33.0000],[471,32.9600],[472,32.9400],[473,32.9400],[474,33.0000],[475,33.0200],[476,33.0200],[477,33.0200],[478,33.0000],[479,32.9800],[480,32.9800],[481,32.9800],[482,33.0000],[483,33.0000],[484,33.0000],[485,33.0000],[486,33.0000],[487,32.9800],[488,32.9800],[489,32.9600],[490,32.9600],[491,32.9000],[492,32.9000],[493,32.8800],[494,32.8800],[495,32.9000],[496,32.8800],[497,32.8800],[498,32.8800],[499,32.8800],[500,32.8800],[501,32.8800],[502,32.8800],[503,32.8800],[504,32.8800],[505,32.9000],[506,33.0200],[507,33.0200],[508,33.0200],[509,33.0400],[510,32.9800],[511,32.9800],[512,32.9800],[513,33.0000],[514,32.9800],[515,32.9600],[516,32.9600],[517,32.9400],[518,32.9800],[519,32.9800],[520,32.9800],[521,32.9800],[522,32.9800],[523,32.9600],[524,32.9200],[525,32.9000],[526,32.9200],[527,32.8800],[528,32.8600],[529,32.8800],[530,32.8800],[531,32.8600],[532,32.8400],[533,32.8200],[534,32.8000],[535,32.7800],[536,32.7800],[537,32.8000],[538,32.8000],[539,32.8000],[540,32.7800],[541,32.8200],[542,32.8400],[543,32.8800],[544,32.9000],[545,32.9000],[546,32.9000],[547,32.9000],[548,32.9200],[549,32.9200],[550,32.9000],[551,32.9200],[552,32.8200],[553,32.6200],[554,32.6000],[555,32.5200],[556,32.5400],[557,32.5200],[558,32.6200],[559,32.5600],[560,32.6400],[561,32.7000],[562,32.7000],[563,32.6800],[564,32.6600],[565,32.7000],[566,32.7200],[567,32.6800],[568,32.7400],[569,32.6400],[570,32.6200],[571,32.6000],[572,32.5800],[573,32.6000],[574,32.5800],[575,32.6000],[576,32.5600],[577,32.5400],[578,32.5400],[579,32.5600],[580,32.5600],[581,32.7000],[582,32.7400],[583,32.7200],[584,32.7800],[585,32.8400],[586,32.8600],[587,32.8800],[588,32.8200],[589,32.8200],[590,32.8200],[591,32.8600],[592,32.8200],[593,32.8800],[594,32.8400],[595,32.8600],[596,32.8400],[597,32.8600],[598,32.8400],[599,32.9000],[600,32.9000],[601,32.9000],[602,32.9200],[603,32.8800],[604,32.8000],[605,32.7200],[606,32.6800],[607,32.6600],[608,32.6800],[609,32.7000],[610,32.6600],[611,32.7000],[612,32.7600],[613,32.7800],[614,32.7800],[615,32.8000],[616,32.8000],[617,32.8200],[618,32.8200],[619,32.8000],[620,32.8200],[621,32.8200],[622,32.8400],[623,32.8600],[624,32.8400],[625,32.8200],[626,32.8200],[627,32.8800],[628,32.9000],[629,32.9000],[630,32.9000],[631,32.9200],[632,32.9400],[633,32.8600],[634,32.8400],[635,32.8600],[636,32.8200],[637,32.8000],[638,32.7600],[639,32.8800],[640,32.9200],[641,32.9200],[642,32.9400],[643,33.2400],[644,33.1800],[645,33.3000],[646,33.3200],[647,33.3200],[648,33.3200],[649,33.3200],[650,33.3200],[651,33.3400],[652,33.3800],[653,33.5600],[654,33.5000],[655,33.4600],[656,33.4400],[657,33.4400],[658,33.4400],[659,33.4200],[660,33.4200],[661,33.4200],[662,33.3400],[663,33.3600],[664,33.3400],[665,33.3200],[666,33.3000],[667,33.3000],[668,33.2800],[669,33.3200],[670,33.3200],[671,33.3000],[672,33.2800],[673,33.4000],[674,33.4000],[675,33.3800],[676,33.4000],[677,33.4200],[678,33.4200],[679,33.4000],[680,33.4200],[681,33.4600],[682,33.5000],[683,33.4600],[684,33.4400],[685,33.2600],[686,33.2200],[687,33.2600],[688,33.2600],[689,33.2800],[690,33.2400],[691,33.1800],[692,33.2000],[693,33.1200],[694,33.1200],[695,33.0400],[696,33.0200],[697,32.9200],[698,32.9800],[699,33.0800],[700,33.0800],[701,33.0800],[702,33.0400],[703,33.0800],[704,33.0400],[705,33.0800],[706,33.0600],[707,33.1400],[708,33.1200],[709,33.1600],[710,33.2200],[711,33.1800],[712,33.2200],[713,33.2600],[714,33.2600],[715,33.2600],[716,33.2800],[717,33.3200],[718,33.3200],[719,33.3000],[720,33.2800],[721,33.2800],[722,33.2800],[723,33.2200],[724,33.2200],[725,33.1400],[726,33.1200],[727,33.1200],[728,33.1600],[729,33.1800],[730,33.1000],[731,33.0800],[732,33.1400],[733,33.1400],[734,33.1000],[735,33.0600],[736,33.0800],[737,33.0600],[738,33.1200],[739,33.1400],[740,33.1400],[741,33.1000],[742,33.1400],[743,33.1000],[744,33.2400],[745,33.2400],[746,33.1400],[747,33.1800],[748,33.1600],[749,33.2400],[750,33.2200],[751,33.2600],[752,33.2600],[753,33.2600],[754,33.3000],[755,33.2800],[756,33.3600],[757,33.3400],[758,33.3600],[759,33.3600],[760,33.3600],[761,33.3400],[762,33.3600],[763,33.3800],[764,33.3600],[765,33.3800],[766,33.3600],[767,33.4000],[768,33.4200],[769,33.4200],[770,33.4200],[771,33.4400],[772,33.4400],[773,33.4400],[774,33.4000],[775,33.4800],[776,33.5400],[777,33.5400],[778,33.5400],[779,33.5400],[780,33.5600],[781,33.5800],[782,33.5600],[783,33.5600],[784,33.6200],[785,33.6000],[786,33.6200],[787,33.6200],[788,33.6200],[789,33.6200],[790,33.6200],[791,33.6400],[792,33.6400],[793,33.7000],[794,33.6800],[795,33.6600],[796,33.6200],[797,33.5800],[798,33.6000],[799,33.6000],[800,33.6200],[801,33.6400],[802,33.6000],[803,33.6000],[804,33.5400],[805,33.4800],[806,33.4000],[807,33.4600],[808,33.4200],[809,33.4400],[810,33.4000],[811,33.3800],[812,33.3800],[813,33.4000],[814,33.3600],[815,33.2800],[816,33.5000],[817,33.5600],[818,33.5400],[819,33.6000],[820,33.6200],[821,33.6400],[822,33.7000],[823,33.7000],[824,33.6800],[825,33.6800],[826,33.6800],[827,33.7000],[828,33.7000],[829,33.6800],[830,33.6600],[831,33.6600],[832,33.7400],[833,33.7200],[834,33.7200],[835,33.7200],[836,33.7200],[837,33.6600],[838,33.6000],[839,33.6000],[840,33.5400],[841,33.6600],[842,33.6800],[843,33.7600],[844,33.7400],[845,33.7400],[846,33.7600],[847,33.7200],[848,33.7600],[849,33.7400],[850,33.7200],[851,33.7000],[852,33.7400],[853,33.7000],[854,33.7000],[855,33.6800],[856,33.7000],[857,33.7000],[858,33.7000],[859,33.7200],[860,33.7000],[861,33.6200],[862,33.6600],[863,33.6000],[864,33.6000],[865,33.5400],[866,33.4600],[867,33.4200],[868,33.3600],[869,33.3600],[870,33.3600],[871,33.3600],[872,33.3000],[873,33.3200],[874,33.2800],[875,33.3400],[876,33.3200],[877,33.3200],[878,33.3600],[879,33.3400],[880,33.3200],[881,33.3600],[882,33.3400],[883,33.3200],[884,33.3000],[885,33.2600],[886,33.2400],[887,33.2200],[888,33.2000],[889,33.2200],[890,33.2200],[891,33.2200],[892,33.2400],[893,33.2400],[894,33.2400],[895,33.2600],[896,33.3400],[897,33.3400],[898,33.3800],[899,33.3800],[900,33.4000],[901,33.3800],[902,33.4000],[903,33.3800],[904,33.3800],[905,33.4000],[906,33.4200],[907,33.3800],[908,33.3200],[909,33.2800],[910,33.2200],[911,33.2000],[912,33.1800],[913,33.1800],[914,33.1600],[915,33.1600],[916,33.2200],[917,33.2000],[918,33.2600],[919,33.2800],[920,33.2800],[921,33.3200],[922,33.3200],[923,33.3400],[924,33.3200],[925,33.2800],[926,33.3200],[927,33.3200],[928,33.2800],[929,33.2800],[930,33.2800]];
var volumeData = [[,1188],[1,1222],[2,1519],[3,2019],[4,2049],[5,3263],[6,4171],[7,7581],[8,8276],[9,9776],[10,9987],[11,11005],[12,11813],[13,12717],[14,13172],[15,13272],[16,14108],[17,14410],[18,15493],[19,15813],[20,16892],[21,16897],[22,17540],[23,19135],[24,19164],[25,19341],[26,19493],[27,19579],[28,20076],[29,20227],[30,20327],[31,20817],[32,20968],[33,20983],[34,21133],[35,22538],[36,22791],[37,23001],[38,23017],[39,23303],[40,23832],[41,24913],[42,24928],[43,25628],[44,28659],[45,29255],[46,29687],[47,29877],[48,30075],[49,31050],[50,32431],[51,32729],[52,32871],[53,33519],[54,34213],[55,34217],[56,34302],[57,34323],[58,34351],[59,35086],[60,36154],[61,36254],[62,37352],[63,37381],[64,38193],[65,38790],[66,38808],[67,38918],[68,38968],[69,39468],[70,40299],[71,40404],[72,40482],[73,40935],[74,41411],[75,41586],[76,41647],[77,41875],[78,43875],[79,44325],[80,50808],[81,50838],[82,56939],[83,57175],[84,59774],[85,59822],[86,60742],[87,60900],[88,60957],[89,61331],[90,61568],[91,62408],[92,63408],[93,63430],[94,63826],[95,63850],[96,65924],[97,66190],[98,66194],[99,67021],[100,70396],[101,71484],[102,71722],[103,71842],[104,71858],[105,72087],[106,73164],[107,73194],[108,73607],[109,74107],[110,74333],[111,75873],[112,77873],[113,78154],[114,79154],[115,79176],[116,79782],[117,80369],[118,80709],[119,85200],[120,85245],[121,89350],[122,89745],[123,89783],[124,90430],[125,90826],[126,90842],[127,91998],[128,92097],[129,92318],[130,93156],[131,94292],[132,95015],[133,97320],[134,97534],[135,97760],[136,97761],[137,97811],[138,97841],[139,98098],[140,99146],[141,99256],[142,99330],[143,99333],[144,99557],[145,99567],[146,99670],[147,101212],[148,101252],[149,103661],[150,103861],[151,104939],[152,107270],[153,110500],[154,112544],[155,112556],[156,112917],[157,113017],[158,114423],[159,114453],[160,114513],[161,115378],[162,115955],[163,116290],[164,116625],[165,116722],[166,117566],[167,117754],[168,118421],[169,118836],[170,118853],[171,122272],[172,122494],[173,122603],[174,124953],[175,124962],[176,126096],[177,127481],[178,128834],[179,129713],[180,130074],[181,130676],[182,131113],[183,131846],[184,133479],[185,173271],[186,1987],[187,7725],[188,7820],[189,11314],[190,12257],[191,12273],[192,12401],[193,12476],[194,12793],[195,13561],[196,18166],[197,18416],[198,18576],[199,18709],[200,19741],[201,20548],[202,20813],[203,20913],[204,21419],[205,21446],[206,21602],[207,21692],[208,22169],[209,23714],[210,23814],[211,23967],[212,24367],[213,25287],[214,25487],[215,25728],[216,25876],[217,25902],[218,26069],[219,26249],[220,26300],[221,26360],[222,27360],[223,27517],[224,29945],[225,30010],[226,30017],[227,32044],[228,33097],[229,33232],[230,33235],[231,35090],[232,35183],[233,35210],[234,35905],[235,36085],[236,36185],[237,36875],[238,37088],[239,37113],[240,38238],[241,39238],[242,41637],[243,42637],[244,43140],[245,43640],[246,44240],[247,45140],[248,45715],[249,45721],[250,46255],[251,46537],[252,48537],[253,53829],[254,54604],[255,54850],[256,55314],[257,55952],[258,56263],[259,57113],[260,57448],[261,57877],[262,58377],[263,59534],[264,62547],[265,62559],[266,62709],[267,63009],[268,63041],[269,63108],[270,63183],[271,63826],[272,64651],[273,64755],[274,65555],[275,66050],[276,66490],[277,67534],[278,70274],[279,70289],[280,71651],[281,72411],[282,72782],[283,72981],[284,73028],[285,73031],[286,73047],[287,76048],[288,76436],[289,76825],[290,76947],[291,77323],[292,77420],[293,78465],[294,78495],[295,78603],[296,78663],[297,78810],[298,79728],[299,79880],[300,80101],[301,80105],[302,80112],[303,80370],[304,80386],[305,80558],[306,80681],[307,81866],[308,82243],[309,82383],[310,82514],[311,82919],[312,86024],[313,87105],[314,87508],[315,87595],[316,87605],[317,89575],[318,89801],[319,91384],[320,91819],[321,91859],[322,91995],[323,92068],[324,92092],[325,98033],[326,98467],[327,98806],[328,99814],[329,100389],[330,100392],[331,101607],[332,101735],[333,101756],[334,102808],[335,103108],[336,103128],[337,107671],[338,107845],[339,107975],[340,110918],[341,111471],[342,111486],[343,112486],[344,113486],[345,113611],[346,117700],[347,118496],[348,120818],[349,122363],[350,122438],[351,124200],[352,126754],[353,127115],[354,127872],[355,128164],[356,129462],[357,164955],[358,3121],[359,5061],[360,5333],[361,8191],[362,8413],[363,8631],[364,10084],[365,10285],[366,10505],[367,10682],[368,10896],[369,12602],[370,16584],[371,17582],[372,17665],[373,17678],[374,18246],[375,19273],[376,19381],[377,20381],[378,20698],[379,20774],[380,20971],[381,23231],[382,23635],[383,23713],[384,24713],[385,24727],[386,25170],[387,25193],[388,26593],[389,26741],[390,26878],[391,27488],[392,28269],[393,28630],[394,28983],[395,29249],[396,29764],[397,29864],[398,29883],[399,30596],[400,30630],[401,31863],[402,31949],[403,32491],[404,32507],[405,33130],[406,33710],[407,33885],[408,33963],[409,34321],[410,34400],[411,34812],[412,34877],[413,34937],[414,35007],[415,35051],[416,35847],[417,36040],[418,37658],[419,38194],[420,38344],[421,38426],[422,38440],[423,39691],[424,39795],[425,40395],[426,41603],[427,41914],[428,42457],[429,42557],[430,42842],[431,42964],[432,43441],[433,43771],[434,43834],[435,43889],[436,43914],[437,43973],[438,45504],[439,45509],[440,45554],[441,45886],[442,47054],[443,47079],[444,47135],[445,47735],[446,47752],[447,48611],[448,49611],[449,49771],[450,50771],[451,51957],[452,53917],[453,55137],[454,56137],[455,58310],[456,58335],[457,58957],[458,59068],[459,59198],[460,59210],[461,59801],[462,59873],[463,59891],[464,61667],[465,62078],[466,63222],[467,63237],[468,64469],[469,64539],[470,64614],[471,66419],[472,67499],[473,68048],[474,69652],[475,70113],[476,70490],[477,70684],[478,70824],[479,72472],[480,72517],[481,72838],[482,72854],[483,73534],[484,73883],[485,74981],[486,75019],[487,76042],[488,76288],[489,77665],[490,78452],[491,80274],[492,81274],[493,82278],[494,82763],[495,83595],[496,84335],[497,84652],[498,84958],[499,84978],[500,85197],[501,85208],[502,86256],[503,86519],[504,86649],[505,86800],[506,94404],[507,94662],[508,94822],[509,94856],[510,97290],[511,98763],[512,98816],[513,99064],[514,99497],[515,99562],[516,99893],[517,100708],[518,101698],[519,102338],[520,102540],[521,102561],[522,102701],[523,103413],[524,105111],[525,105841],[526,105857],[527,105900],[528,106749],[529,107499],[530,108256],[531,110355],[532,111560],[533,112817],[534,113135],[535,113231],[536,113580],[537,117046],[538,117377],[539,119013],[540,119212],[541,121404],[542,124491],[543,124508],[544,126284],[545,126657],[546,127101],[547,127496],[548,127779],[549,130383],[550,134401],[551,136900],[552,191570],[553,15911],[554,16184],[555,16444],[556,19245],[557,19965],[558,25580],[559,25730],[560,26577],[561,29005],[562,29752],[563,29954],[564,30730],[565,31073],[566,32296],[567,32476],[568,32975],[569,33619],[570,33929],[571,36963],[572,39172],[573,39272],[574,39372],[575,39897],[576,40442],[577,40925],[578,40992],[579,41081],[580,41307],[581,43051],[582,43128],[583,46797],[584,48587],[585,51942],[586,53258],[587,56219],[588,59490],[589,59498],[590,59926],[591,59956],[592,61476],[593,61526],[594,61796],[595,61983],[596,62070],[597,63070],[598,63765],[599,65181],[600,65406],[601,66270],[602,66724],[603,68252],[604,68853],[605,83993],[606,87499],[607,93363],[608,94122],[609,97213],[610,102128],[611,104541],[612,106976],[613,107233],[614,107454],[615,107609],[616,116805],[617,117303],[618,117307],[619,117588],[620,121216],[621,121348],[622,124210],[623,124663],[624,124875],[625,125006],[626,125196],[627,127244],[628,127257],[629,127557],[630,127577],[631,128852],[632,128942],[633,130990],[634,131231],[635,131891],[636,133945],[637,134931],[638,135129],[639,137695],[640,138475],[641,138773],[642,139474],[643,147274],[644,148971],[645,157054],[646,168263],[647,174873],[648,176096],[649,176464],[650,177132],[651,177299],[652,179322],[653,198772],[654,202568],[655,203670],[656,203820],[657,204644],[658,204945],[659,205166],[660,205212],[661,205306],[662,205602],[663,205874],[664,208428],[665,209128],[666,209401],[667,210311],[668,210326],[669,210750],[670,210798],[671,210987],[672,211481],[673,211729],[674,212231],[675,212429],[676,212819],[677,212820],[678,212840],[679,212967],[680,212970],[681,213324],[682,213535],[683,214057],[684,214269],[685,224160],[686,224867],[687,225155],[688,228486],[689,228672],[690,229815],[691,231325],[692,232473],[693,233813],[694,234166],[695,235434],[696,238613],[697,242513],[698,244399],[699,247680],[700,248081],[701,248260],[702,249524],[703,249730],[704,250637],[705,250646],[706,250666],[707,251507],[708,251707],[709,252822],[710,253420],[711,253595],[712,253736],[713,253806],[714,253855],[715,254059],[716,254169],[717,256387],[718,256491],[719,257584],[720,257835],[721,258108],[722,258415],[723,258830],[724,258845],[725,260093],[726,260218],[727,260661],[728,260794],[729,260918],[730,261767],[731,262003],[732,263568],[733,264731],[734,265130],[735,265594],[736,265628],[737,265634],[738,265976],[739,266049],[740,266348],[741,267718],[742,267998],[743,268476],[744,269474],[745,269912],[746,272882],[747,273072],[748,273572],[749,274460],[750,275397],[751,275708],[752,275785],[753,276065],[754,276382],[755,276432],[756,277158],[757,277985],[758,278425],[759,278496],[760,279346],[761,280967],[762,281017],[763,281227],[764,281229],[765,281239],[766,282239],[767,284870],[768,285003],[769,286495],[770,287529],[771,287532],[772,287609],[773,287710],[774,289476],[775,290820],[776,297467],[777,298212],[778,305555],[779,305943],[780,307124],[781,307946],[782,309967],[783,310191],[784,317415],[785,317490],[786,317825],[787,317939],[788,318520],[789,318620],[790,319888],[791,321078],[792,321398],[793,330591],[794,331465],[795,332292],[796,333004],[797,334004],[798,334359],[799,335359],[800,335430],[801,336306],[802,336785],[803,336917],[804,338325],[805,340124],[806,342244],[807,343424],[808,344730],[809,345510],[810,345648],[811,347664],[812,348140],[813,348477],[814,350278],[815,399899],[816,5165],[817,12865],[818,13144],[819,15881],[820,19753],[821,19821],[822,22899],[823,23544],[824,25777],[825,26069],[826,27068],[827,36600],[828,36906],[829,37349],[830,37724],[831,38407],[832,41427],[833,42752],[834,43255],[835,43669],[836,44802],[837,45887],[838,46306],[839,46417],[840,50932],[841,54401],[842,57798],[843,61283],[844,62312],[845,62445],[846,62682],[847,63591],[848,63819],[849,63887],[850,65620],[851,65710],[852,65740],[853,65805],[854,67944],[855,68144],[856,68544],[857,68748],[858,69647],[859,72732],[860,73016],[861,78292],[862,78322],[863,81029],[864,81179],[865,82156],[866,85661],[867,86294],[868,91372],[869,94693],[870,96943],[871,97291],[872,103290],[873,109178],[874,110246],[875,114310],[876,115213],[877,115358],[878,116595],[879,119724],[880,119874],[881,119973],[882,119987],[883,121888],[884,122078],[885,125073],[886,125492],[887,125737],[888,125950],[889,126018],[890,127535],[891,127681],[892,127682],[893,128028],[894,128219],[895,129022],[896,130695],[897,130867],[898,131766],[899,132845],[900,132932],[901,133156],[902,133315],[903,135701],[904,135836],[905,135846],[906,135855],[907,137723],[908,138040],[909,140566],[910,140680],[911,140710],[912,140811],[913,140845],[914,141874],[915,145285],[916,148311],[917,148323],[918,148755],[919,148826],[920,149125],[921,150836],[922,150870],[923,151370],[924,151456],[925,153682],[926,153839],[927,153890],[928,154810],[929,154814],[930,155819]];
var summaryData = [[,33.0400],[13,32.8800],[26,32.8600],[39,32.8400],[52,32.9800],[65,33.0200],[78,33.0800],[91,33.1200],[104,33.2000],[117,33.1600],[130,33.1600],[143,33.2000],[156,33.1200],[169,32.9400],[182,33.0200],[195,33.0400],[208,33.1600],[221,33.2000],[234,33.2400],[247,33.2200],[260,33.1600],[273,33.1200],[286,33.1600],[299,33.1600],[312,33.1800],[325,33.2200],[338,33.2400],[351,33.3400],[364,33.1400],[377,33.2200],[390,33.2200],[403,33.1400],[416,33.1200],[429,33.0800],[442,33.0900],[455,33.0600],[468,32.9800],[481,32.9800],[494,32.8800],[507,33.0200],[520,32.9800],[533,32.8200],[546,32.9000],[559,32.5600],[572,32.5800],[585,32.8400],[598,32.8400],[611,32.7000],[624,32.8400],[637,32.8000],[650,33.3200],[663,33.3600],[676,33.4000],[689,33.2800],[702,33.0400],[715,33.2600],[728,33.1600],[741,33.1000],[754,33.3000],[767,33.4000],[780,33.5600],[793,33.7000],[806,33.4000],[819,33.6000],[832,33.7400],[845,33.7400],[858,33.7000],[871,33.3600],[884,33.3000],[897,33.3400],[910,33.2200],[923,33.3400]];
var flagData = [[,'27 Abr del 2026'],[186,'28 Abr del 2026'],[358,'29 Abr del 2026'],[553,'30 Abr del 2026'],[816,'04 May del 2026']];