var jsonData = [{date:'09:00 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:1365},{date:'09:06 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:1533},{date:'09:09 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:1565},{date:'09:10 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:1907},{date:'09:14 28 de Noviembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:3299},{date:'09:15 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:3582},{date:'09:16 28 de Noviembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:4563},{date:'09:19 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:4763},{date:'09:21 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:5478},{date:'09:27 28 de Noviembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:7158},{date:'09:30 28 de Noviembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:8861},{date:'09:31 28 de Noviembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:9628},{date:'09:32 28 de Noviembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:10423},{date:'09:33 28 de Noviembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:10800},{date:'09:36 28 de Noviembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:12691},{date:'09:39 28 de Noviembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:12841},{date:'09:46 28 de Noviembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:14717},{date:'09:55 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:14856},{date:'09:57 28 de Noviembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:21878},{date:'09:58 28 de Noviembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:22217},{date:'09:59 28 de Noviembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:22698},{date:'10:00 28 de Noviembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:23153},{date:'10:02 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:23751},{date:'10:04 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:24147},{date:'10:05 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:24647},{date:'10:14 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:25856},{date:'10:15 28 de Noviembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:25864},{date:'10:21 28 de Noviembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:25914},{date:'10:23 28 de Noviembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:26797},{date:'10:41 28 de Noviembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:26861},{date:'10:45 28 de Noviembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:26889},{date:'10:48 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:27039},{date:'10:51 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:28618},{date:'10:52 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:29110},{date:'10:55 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:29185},{date:'11:08 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:29977},{date:'11:11 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:30450},{date:'11:16 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:30822},{date:'11:18 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:30991},{date:'11:20 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:31869},{date:'11:28 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:31879},{date:'11:29 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:32032},{date:'11:32 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:32577},{date:'11:51 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:32723},{date:'11:52 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:33015},{date:'11:53 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:33115},{date:'11:58 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:33455},{date:'12:02 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:33488},{date:'12:04 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:33638},{date:'12:14 28 de Noviembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:34069},{date:'12:22 28 de Noviembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:34729},{date:'12:26 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:37285},{date:'12:28 28 de Noviembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:38363},{date:'12:29 28 de Noviembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:38384},{date:'12:30 28 de Noviembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:38481},{date:'12:31 28 de Noviembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:38767},{date:'12:35 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:38940},{date:'12:38 28 de Noviembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:38941},{date:'12:40 28 de Noviembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:38981},{date:'12:55 28 de Noviembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:39980},{date:'12:59 28 de Noviembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:40484},{date:'13:08 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:41910},{date:'13:09 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:41984},{date:'13:11 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:42024},{date:'13:13 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:42320},{date:'13:14 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:42371},{date:'13:31 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:42495},{date:'13:40 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:42498},{date:'13:45 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:42531},{date:'13:49 28 de Noviembre del 2025',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:42531},{date:'13:57 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:43041},{date:'14:21 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:44277},{date:'14:22 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:44964},{date:'14:31 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:45171},{date:'14:32 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:45186},{date:'14:34 28 de Noviembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:45778},{date:'14:41 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:46064},{date:'14:46 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:46814},{date:'15:00 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:48117},{date:'15:01 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:48625},{date:'15:02 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:48656},{date:'15:06 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:48659},{date:'15:21 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:50794},{date:'15:25 28 de Noviembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50824},{date:'15:27 28 de Noviembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50874},{date:'15:28 28 de Noviembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:51875},{date:'15:33 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:53422},{date:'15:40 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:54056},{date:'15:45 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:54074},{date:'15:46 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:54574},{date:'15:52 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:54628},{date:'15:56 28 de Noviembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:55200},{date:'15:57 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:56242},{date:'15:58 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:56449},{date:'15:59 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:56539},{date:'16:05 28 de Noviembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:57492},{date:'16:06 28 de Noviembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:58923},{date:'16:18 28 de Noviembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:59028},{date:'16:19 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:60666},{date:'16:21 28 de Noviembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:62681},{date:'16:29 28 de Noviembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:62704},{date:'16:31 28 de Noviembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:63421},{date:'16:35 28 de Noviembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:63431},{date:'16:44 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:82333},{date:'16:45 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:82452},{date:'16:50 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:82648},{date:'16:51 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:82864},{date:'16:53 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:83221},{date:'16:55 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:83244},{date:'16:58 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:83478},{date:'17:00 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:84492},{date:'17:01 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:84993},{date:'17:08 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:86036},{date:'17:11 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:87377},{date:'17:12 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:87687},{date:'17:16 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:88138},{date:'17:18 28 de Noviembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:88450},{date:'17:26 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:88822},{date:'17:27 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:89002},{date:'17:29 28 de Noviembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:89028},{date:'17:35 28 de Noviembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:127566},{date:'09:00 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:2110},{date:'09:02 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:2246},{date:'09:03 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:2521},{date:'09:04 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:2713},{date:'09:05 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:3143},{date:'09:08 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:4893},{date:'09:09 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:5212},{date:'09:10 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:5313},{date:'09:11 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:5383},{date:'09:12 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:5560},{date:'09:15 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:5648},{date:'09:19 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:5965},{date:'09:27 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:6972},{date:'09:33 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:7339},{date:'09:34 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:8472},{date:'09:35 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:8972},{date:'09:36 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:9272},{date:'09:41 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:9969},{date:'09:47 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:10481},{date:'09:50 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:10674},{date:'09:51 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:10743},{date:'09:56 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:12431},{date:'10:04 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:12531},{date:'10:09 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:13359},{date:'10:10 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:13539},{date:'10:16 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:13753},{date:'10:18 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:14953},{date:'10:19 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:15073},{date:'10:22 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:15369},{date:'10:25 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:15452},{date:'10:28 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:15702},{date:'10:35 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:16234},{date:'10:37 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:16361},{date:'10:39 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:16567},{date:'10:45 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:18672},{date:'10:47 01 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:18701},{date:'10:48 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:18703},{date:'10:49 01 de Diciembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:20864},{date:'10:50 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:22520},{date:'10:53 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:22530},{date:'10:55 01 de Diciembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:22806},{date:'10:58 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:22843},{date:'10:59 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:24666},{date:'11:00 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:24844},{date:'11:06 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:25024},{date:'11:07 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:25035},{date:'11:12 01 de Diciembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:25123},{date:'11:16 01 de Diciembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:25643},{date:'11:17 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:26255},{date:'11:19 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:27764},{date:'11:21 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:28004},{date:'11:26 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:28102},{date:'11:27 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:28550},{date:'11:36 01 de Diciembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:29434},{date:'11:37 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:29444},{date:'11:38 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:29560},{date:'11:39 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:29987},{date:'11:40 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:30329},{date:'11:47 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:30373},{date:'11:48 01 de Diciembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:30991},{date:'11:49 01 de Diciembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:31031},{date:'11:50 01 de Diciembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:31357},{date:'11:53 01 de Diciembre del 2025',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:32163},{date:'11:54 01 de Diciembre del 2025',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:32213},{date:'11:55 01 de Diciembre del 2025',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:32945},{date:'11:56 01 de Diciembre del 2025',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:32953},{date:'11:57 01 de Diciembre del 2025',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:34854},{date:'12:01 01 de Diciembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:34954},{date:'12:06 01 de Diciembre del 2025',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:35429},{date:'12:07 01 de Diciembre del 2025',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:36563},{date:'12:12 01 de Diciembre del 2025',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:36649},{date:'12:17 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:36709},{date:'12:27 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:37598},{date:'12:28 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:37625},{date:'12:33 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:37882},{date:'12:34 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:38011},{date:'12:36 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:38721},{date:'12:42 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:38738},{date:'12:43 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:39811},{date:'12:44 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:39823},{date:'12:45 01 de Diciembre del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:42130},{date:'12:53 01 de Diciembre del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:42194},{date:'12:56 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:43391},{date:'12:57 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:43407},{date:'12:58 01 de Diciembre del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:43508},{date:'13:02 01 de Diciembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:43769},{date:'13:03 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:43779},{date:'13:04 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:44279},{date:'13:07 01 de Diciembre del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:44996},{date:'13:08 01 de Diciembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:46391},{date:'13:09 01 de Diciembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:46479},{date:'13:11 01 de Diciembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:46776},{date:'13:12 01 de Diciembre del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:46987},{date:'13:14 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:54584},{date:'13:16 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:55473},{date:'13:17 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:55812},{date:'13:18 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:55918},{date:'13:20 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:56118},{date:'13:21 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:56147},{date:'13:23 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:56227},{date:'13:25 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:56727},{date:'13:26 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:56857},{date:'13:30 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:67318},{date:'13:31 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:70945},{date:'13:32 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:71322},{date:'13:36 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:71460},{date:'13:37 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:71829},{date:'13:40 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:71965},{date:'13:48 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:77396},{date:'13:49 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:80110},{date:'13:51 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:80144},{date:'13:52 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:80549},{date:'13:53 01 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:81497},{date:'13:54 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:81498},{date:'14:11 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:83237},{date:'14:12 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:83325},{date:'14:17 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:83347},{date:'14:18 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:84161},{date:'14:22 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:84168},{date:'14:23 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:84223},{date:'14:26 01 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:84999},{date:'14:30 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:85311},{date:'14:33 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:85415},{date:'14:41 01 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:85495},{date:'14:42 01 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:85812},{date:'14:44 01 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:86382},{date:'14:45 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:86764},{date:'14:50 01 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:86900},{date:'14:51 01 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:86979},{date:'15:02 01 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:87171},{date:'15:04 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:87238},{date:'15:19 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:88449},{date:'15:20 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:88472},{date:'15:31 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:88478},{date:'15:36 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:89029},{date:'15:38 01 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:90498},{date:'15:39 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:90502},{date:'15:42 01 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:90674},{date:'15:49 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:90694},{date:'15:52 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:91260},{date:'15:58 01 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:91679},{date:'16:08 01 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:92172},{date:'16:10 01 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:92207},{date:'16:12 01 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:92267},{date:'16:13 01 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:92562},{date:'16:15 01 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:93029},{date:'16:16 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:93162},{date:'16:23 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:93212},{date:'16:27 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:94111},{date:'16:29 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:94310},{date:'16:32 01 de Diciembre del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:95065},{date:'16:35 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:95619},{date:'16:36 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:95645},{date:'16:37 01 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:95745},{date:'16:41 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:95759},{date:'16:42 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:95760},{date:'16:46 01 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:95845},{date:'16:48 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:96403},{date:'16:49 01 de Diciembre del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:96573},{date:'16:53 01 de Diciembre del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:96823},{date:'16:57 01 de Diciembre del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:97005},{date:'16:58 01 de Diciembre del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:97508},{date:'17:04 01 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:99114},{date:'17:06 01 de Diciembre del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:101986},{date:'17:08 01 de Diciembre del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:102345},{date:'17:18 01 de Diciembre del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:102664},{date:'17:21 01 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:103385},{date:'17:22 01 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:107188},{date:'17:23 01 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:107296},{date:'17:24 01 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:107707},{date:'17:25 01 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:108395},{date:'17:27 01 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:108521},{date:'17:29 01 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:109594},{date:'17:35 01 de Diciembre del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:158875},{date:'09:00 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:5455},{date:'09:01 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:5705},{date:'09:02 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:6213},{date:'09:03 02 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:6216},{date:'09:04 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:6756},{date:'09:05 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:6844},{date:'09:06 02 de Diciembre del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:9168},{date:'09:07 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:9375},{date:'09:09 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:9463},{date:'09:10 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:10160},{date:'09:12 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:14302},{date:'09:13 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:15053},{date:'09:14 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:15385},{date:'09:15 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:15473},{date:'09:17 02 de Diciembre del 2025',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:16226},{date:'09:19 02 de Diciembre del 2025',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:16691},{date:'09:20 02 de Diciembre del 2025',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:16779},{date:'09:24 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:19750},{date:'09:25 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:19805},{date:'09:29 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:20306},{date:'09:31 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:21677},{date:'09:35 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:22027},{date:'09:36 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:22088},{date:'09:37 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:22176},{date:'09:38 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:22264},{date:'09:41 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:22352},{date:'09:42 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:22520},{date:'09:44 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:23085},{date:'09:45 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:23838},{date:'09:46 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:23926},{date:'09:50 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:24204},{date:'09:51 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:24596},{date:'09:59 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:24736},{date:'10:01 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:25440},{date:'10:03 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:25509},{date:'10:05 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:26370},{date:'10:06 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:26496},{date:'10:07 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:27782},{date:'10:09 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:27829},{date:'10:15 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:27931},{date:'10:18 02 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:28038},{date:'10:20 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:28188},{date:'10:27 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:28793},{date:'10:31 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:28872},{date:'10:49 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:29491},{date:'10:53 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:29691},{date:'10:55 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:29761},{date:'11:00 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:29966},{date:'11:01 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:30054},{date:'11:02 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:30386},{date:'11:05 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:30780},{date:'11:07 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:33708},{date:'11:13 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:34284},{date:'11:14 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:34307},{date:'11:15 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:34395},{date:'11:21 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:34501},{date:'11:25 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:34571},{date:'11:33 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:34832},{date:'11:34 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:34920},{date:'11:48 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:35008},{date:'11:49 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:35096},{date:'11:50 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:35329},{date:'11:58 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:35377},{date:'12:00 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:35379},{date:'12:02 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:35506},{date:'12:05 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:35686},{date:'12:07 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:36199},{date:'12:15 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:36205},{date:'12:16 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:36209},{date:'12:20 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:36212},{date:'12:30 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:36247},{date:'12:31 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:37189},{date:'12:33 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:38010},{date:'12:34 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:38421},{date:'12:35 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:38430},{date:'12:40 02 de Diciembre del 2025',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:39715},{date:'12:52 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:39796},{date:'12:59 02 de Diciembre del 2025',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:40029},{date:'13:01 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:41344},{date:'13:04 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:45393},{date:'13:05 02 de Diciembre del 2025',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:48623},{date:'13:08 02 de Diciembre del 2025',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:50623},{date:'13:10 02 de Diciembre del 2025',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:51623},{date:'13:11 02 de Diciembre del 2025',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:51644},{date:'13:16 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:51679},{date:'13:17 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:51796},{date:'13:30 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:52221},{date:'13:31 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:52438},{date:'13:32 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:52861},{date:'13:34 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:53383},{date:'13:35 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:54079},{date:'13:42 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:54167},{date:'13:45 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:54872},{date:'13:46 02 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:56049},{date:'13:50 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:56564},{date:'13:52 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:58833},{date:'14:05 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:58873},{date:'14:15 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:60074},{date:'14:16 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:60632},{date:'14:18 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:62881},{date:'14:20 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:63131},{date:'14:24 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:63495},{date:'14:26 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:63668},{date:'14:33 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:63768},{date:'14:36 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:63968},{date:'14:41 02 de Diciembre del 2025',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:64405},{date:'14:57 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:66796},{date:'14:59 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:66976},{date:'15:00 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:67251},{date:'15:16 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:68225},{date:'15:27 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:71805},{date:'15:30 02 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:72097},{date:'15:31 02 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:73552},{date:'15:35 02 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:77753},{date:'15:36 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:77768},{date:'15:37 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:78037},{date:'15:40 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:80755},{date:'15:42 02 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:80855},{date:'15:43 02 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:81149},{date:'15:46 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:81237},{date:'15:51 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:81253},{date:'15:55 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:81932},{date:'15:58 02 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:82117},{date:'16:00 02 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:82131},{date:'16:04 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:82226},{date:'16:06 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:83163},{date:'16:09 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:83173},{date:'16:11 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:85173},{date:'16:12 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:85481},{date:'16:13 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:85723},{date:'16:26 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:85754},{date:'16:29 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:86818},{date:'16:41 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:87530},{date:'16:42 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:87547},{date:'16:44 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:87601},{date:'16:48 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:88047},{date:'16:51 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:88579},{date:'16:52 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:88582},{date:'16:53 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:88768},{date:'16:54 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:89082},{date:'16:56 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:89600},{date:'16:59 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:89890},{date:'17:05 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:90289},{date:'17:08 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:90919},{date:'17:09 02 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:91162},{date:'17:12 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:91520},{date:'17:14 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:91740},{date:'17:15 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:92011},{date:'17:17 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:92174},{date:'17:18 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:92574},{date:'17:21 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:92747},{date:'17:22 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:92758},{date:'17:24 02 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:92772},{date:'17:28 02 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:93224},{date:'17:35 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:103798},{date:'17:38 02 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:115694},{date:'09:00 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:1727},{date:'09:01 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:3149},{date:'09:05 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:3301},{date:'09:07 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:4301},{date:'09:10 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:4801},{date:'09:15 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:7382},{date:'09:18 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:7608},{date:'09:19 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:8077},{date:'09:25 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:8178},{date:'09:26 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:9328},{date:'09:28 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:9495},{date:'09:29 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:9520},{date:'09:34 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:9556},{date:'09:37 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:9633},{date:'09:40 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:11544},{date:'09:42 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:11957},{date:'09:43 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:12020},{date:'09:44 03 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:12022},{date:'09:45 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:12271},{date:'09:46 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:12821},{date:'09:47 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:12909},{date:'09:48 03 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:13350},{date:'09:50 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:13607},{date:'09:52 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:13895},{date:'09:55 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:13983},{date:'09:56 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:14885},{date:'09:58 03 de Diciembre del 2025',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:14945},{date:'10:02 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:15445},{date:'10:05 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:15756},{date:'10:06 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:16111},{date:'10:08 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:16554},{date:'10:11 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:16730},{date:'10:15 03 de Diciembre del 2025',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:16750},{date:'10:21 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:16934},{date:'10:22 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:18451},{date:'10:24 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:18477},{date:'10:28 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:19349},{date:'10:30 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:19849},{date:'10:31 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:21430},{date:'10:35 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:21930},{date:'10:37 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:22578},{date:'10:38 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:22828},{date:'10:41 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:23208},{date:'10:42 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:23558},{date:'10:45 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:23718},{date:'10:46 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:24218},{date:'10:47 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:24468},{date:'10:49 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:24770},{date:'10:52 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:24812},{date:'10:55 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:25612},{date:'10:56 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:25624},{date:'10:58 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:26124},{date:'11:01 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:27741},{date:'11:02 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:28089},{date:'11:03 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:28693},{date:'11:04 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:30348},{date:'11:07 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:31727},{date:'11:08 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:33438},{date:'11:09 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:33655},{date:'11:10 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:33658},{date:'11:12 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:34449},{date:'11:14 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:34827},{date:'11:17 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:34915},{date:'11:18 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:34932},{date:'11:25 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:35032},{date:'11:26 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:35051},{date:'11:27 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:35151},{date:'11:29 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:35156},{date:'11:30 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:35303},{date:'11:31 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:35391},{date:'11:32 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:36687},{date:'11:37 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:36811},{date:'11:40 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:37524},{date:'11:42 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:37883},{date:'11:43 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:37971},{date:'11:44 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:39916},{date:'11:52 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:39951},{date:'11:55 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:40239},{date:'12:00 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:40827},{date:'12:07 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:41507},{date:'12:20 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:41787},{date:'12:33 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:42037},{date:'12:35 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:42612},{date:'12:37 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:42862},{date:'12:39 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:43174},{date:'12:45 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:43856},{date:'12:49 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:43956},{date:'12:51 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:44679},{date:'12:54 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:45179},{date:'12:55 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:45481},{date:'13:00 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:45605},{date:'13:04 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:45894},{date:'13:05 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:45982},{date:'13:06 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:46368},{date:'13:09 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:46427},{date:'13:13 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:46460},{date:'13:21 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:46661},{date:'13:41 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:48305},{date:'13:42 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:49650},{date:'13:47 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:50153},{date:'13:49 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:50558},{date:'13:50 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:51112},{date:'14:04 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:51460},{date:'14:11 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:51635},{date:'14:14 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:51909},{date:'14:19 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:52095},{date:'14:27 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:52158},{date:'14:28 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:53256},{date:'14:37 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:53331},{date:'14:51 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:53381},{date:'14:55 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:54680},{date:'14:58 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:54716},{date:'15:02 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:54804},{date:'15:04 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:54966},{date:'15:09 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:55835},{date:'15:16 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:56159},{date:'15:19 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:56641},{date:'15:20 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:57757},{date:'15:26 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:57882},{date:'15:27 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:59502},{date:'15:30 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:60904},{date:'15:32 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:61154},{date:'15:33 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:61227},{date:'15:38 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:61525},{date:'15:39 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:61667},{date:'15:46 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:62837},{date:'15:47 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:63183},{date:'15:48 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:63283},{date:'15:55 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:63780},{date:'16:05 03 de Diciembre del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:64051},{date:'16:07 03 de Diciembre del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:64528},{date:'16:12 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:64575},{date:'16:14 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:65075},{date:'16:17 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:65156},{date:'16:29 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:65404},{date:'16:35 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:65761},{date:'16:37 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:66449},{date:'16:39 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:66840},{date:'16:45 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:66915},{date:'16:47 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:68353},{date:'16:48 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:68501},{date:'16:49 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:70820},{date:'16:50 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:71016},{date:'16:53 03 de Diciembre del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:71575},{date:'16:55 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:71585},{date:'16:59 03 de Diciembre del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:71844},{date:'17:02 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:73656},{date:'17:03 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:73659},{date:'17:04 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:73662},{date:'17:05 03 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:74255},{date:'17:06 03 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:74260},{date:'17:07 03 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:74268},{date:'17:12 03 de Diciembre del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:75306},{date:'17:15 03 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:75466},{date:'17:18 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:75482},{date:'17:23 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:75882},{date:'17:26 03 de Diciembre del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:76255},{date:'17:35 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:124853},{date:'17:39 03 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:125053},{date:'09:00 04 de Diciembre del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:2946},{date:'09:04 04 de Diciembre del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:3615},{date:'09:06 04 de Diciembre del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:4411},{date:'09:07 04 de Diciembre del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:4499},{date:'09:08 04 de Diciembre del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:4942},{date:'09:09 04 de Diciembre del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:5247},{date:'09:11 04 de Diciembre del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:5595},{date:'09:12 04 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:7182},{date:'09:14 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:15811},{date:'09:15 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:16099},{date:'09:16 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:17592},{date:'09:17 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:18181},{date:'09:18 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:19351},{date:'09:20 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:19851},{date:'09:21 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:20968},{date:'09:30 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:21155},{date:'09:32 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:21635},{date:'09:34 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:21845},{date:'09:35 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:22682},{date:'09:36 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:23182},{date:'09:38 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:23382},{date:'09:42 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:23943},{date:'09:43 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:25021},{date:'09:44 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:26067},{date:'09:45 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:26544},{date:'09:46 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:28070},{date:'09:47 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:28158},{date:'09:50 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:28246},{date:'09:51 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:28426},{date:'09:55 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:28549},{date:'09:59 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:28828},{date:'10:00 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:29399},{date:'10:01 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:29499},{date:'10:04 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:30249},{date:'10:09 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:30449},{date:'10:14 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:30478},{date:'10:15 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:30727},{date:'10:16 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:38823},{date:'10:19 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:38990},{date:'10:20 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:39445},{date:'10:21 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:39695},{date:'10:22 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:40431},{date:'10:30 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:40766},{date:'10:31 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:41184},{date:'10:32 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:42251},{date:'10:39 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:42711},{date:'10:40 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:44176},{date:'10:44 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:44529},{date:'10:49 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:44646},{date:'10:52 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:45283},{date:'10:55 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:45632},{date:'11:01 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:45970},{date:'11:02 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:46331},{date:'11:03 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:46401},{date:'11:05 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:46524},{date:'11:06 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:48037},{date:'11:09 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:48287},{date:'11:12 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:49270},{date:'11:13 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:50596},{date:'11:16 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:50600},{date:'11:18 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:50780},{date:'11:26 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:50967},{date:'11:29 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:51260},{date:'11:30 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:51564},{date:'11:32 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:52064},{date:'11:33 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:52848},{date:'11:37 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:52956},{date:'11:42 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:53956},{date:'11:44 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:54297},{date:'11:46 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:54935},{date:'11:49 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:54951},{date:'11:56 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:55021},{date:'11:58 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:55242},{date:'11:59 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:55243},{date:'12:02 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:55313},{date:'12:10 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:55665},{date:'12:11 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:56552},{date:'12:13 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:57074},{date:'12:17 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:58412},{date:'12:22 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:67072},{date:'12:23 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:67326},{date:'12:24 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:67756},{date:'12:25 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:67782},{date:'12:26 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:69428},{date:'12:27 04 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:69578},{date:'12:28 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:70019},{date:'12:30 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:71268},{date:'12:31 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:71422},{date:'12:35 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:71860},{date:'12:39 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:72297},{date:'12:40 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:72338},{date:'13:00 04 de Diciembre del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:72842},{date:'13:09 04 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:72872},{date:'13:13 04 de Diciembre del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:73074},{date:'13:18 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:74023},{date:'13:23 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:74689},{date:'13:24 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:74718},{date:'13:26 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:75376},{date:'13:30 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:76387},{date:'13:36 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:76866},{date:'13:37 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:77382},{date:'13:40 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:77398},{date:'13:50 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:77776},{date:'13:51 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:77782},{date:'13:56 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:77815},{date:'13:59 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:77816},{date:'14:04 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:78325},{date:'14:05 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:78698},{date:'14:11 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:78723},{date:'14:12 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:79432},{date:'14:15 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:80197},{date:'14:22 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:80296},{date:'14:26 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:80391},{date:'14:30 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:80479},{date:'14:33 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:80699},{date:'14:42 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:81365},{date:'14:54 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:81573},{date:'14:57 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:81617},{date:'15:08 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:81695},{date:'15:11 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:81796},{date:'15:17 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:81896},{date:'15:19 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:81912},{date:'15:20 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:82412},{date:'15:24 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:82429},{date:'15:26 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:82546},{date:'15:27 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:102021},{date:'15:28 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:103236},{date:'15:30 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:103462},{date:'15:34 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:103635},{date:'15:37 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:103747},{date:'15:38 04 de Diciembre del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:104413},{date:'15:40 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:106082},{date:'15:42 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:106332},{date:'15:43 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:106563},{date:'15:45 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:106620},{date:'15:48 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:106624},{date:'15:49 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:106632},{date:'15:51 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:106665},{date:'15:52 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:107295},{date:'15:59 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:107623},{date:'16:01 04 de Diciembre del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:107993},{date:'16:02 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:108317},{date:'16:04 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:108369},{date:'16:07 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:108457},{date:'16:14 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:108653},{date:'16:15 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:108750},{date:'16:17 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:108860},{date:'16:18 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:108874},{date:'16:22 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:109443},{date:'16:23 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:110109},{date:'16:24 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:111261},{date:'16:26 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:111265},{date:'16:27 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:111537},{date:'16:28 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:111541},{date:'16:30 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:111545},{date:'16:32 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:111553},{date:'16:34 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:112149},{date:'16:38 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:112266},{date:'16:40 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:113071},{date:'16:41 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:113104},{date:'16:43 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:113521},{date:'16:45 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:113529},{date:'16:46 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:113599},{date:'16:47 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:113943},{date:'16:48 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:113974},{date:'16:51 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:114074},{date:'16:53 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:114080},{date:'17:00 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:114083},{date:'17:03 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:114169},{date:'17:04 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:114510},{date:'17:05 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:115849},{date:'17:06 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:115935},{date:'17:07 04 de Diciembre del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:115944},{date:'17:08 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:116144},{date:'17:09 04 de Diciembre del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:116346},{date:'17:16 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:117560},{date:'17:18 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:118825},{date:'17:20 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:119892},{date:'17:21 04 de Diciembre del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:120241},{date:'17:24 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:120341},{date:'17:25 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:123876},{date:'17:29 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:125599},{date:'17:35 04 de Diciembre del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:163367}];
var priceData = [[,29.4400],[1,29.4400],[2,29.4200],[3,29.4200],[4,29.4000],[5,29.3600],[6,29.3800],[7,29.3600],[8,29.3600],[9,29.3000],[10,29.2800],[11,29.2800],[12,29.3000],[13,29.2800],[14,29.3200],[15,29.3000],[16,29.3400],[17,29.3600],[18,29.3000],[19,29.3200],[20,29.3200],[21,29.3200],[22,29.3600],[23,29.3600],[24,29.3600],[25,29.3600],[26,29.3400],[27,29.3400],[28,29.3400],[29,29.3400],[30,29.3400],[31,29.3600],[32,29.4200],[33,29.4200],[34,29.4400],[35,29.4400],[36,29.4600],[37,29.4600],[38,29.4600],[39,29.4400],[40,29.4200],[41,29.4400],[42,29.4400],[43,29.4400],[44,29.4200],[45,29.4400],[46,29.4400],[47,29.4400],[48,29.4200],[49,29.4000],[50,29.4000],[51,29.4200],[52,29.3800],[53,29.3800],[54,29.3800],[55,29.4000],[56,29.3600],[57,29.3800],[58,29.3600],[59,29.4000],[60,29.4000],[61,29.4200],[62,29.4200],[63,29.4200],[64,29.4200],[65,29.4200],[66,29.4200],[67,29.4200],[68,29.4400],[69,29.4300],[70,29.4400],[71,29.4400],[72,29.4200],[73,29.4600],[74,29.4400],[75,29.4200],[76,29.4400],[77,29.4400],[78,29.4600],[79,29.4800],[80,29.4600],[81,29.4800],[82,29.4800],[83,29.5000],[84,29.5000],[85,29.5000],[86,29.4600],[87,29.4600],[88,29.4600],[89,29.4600],[90,29.4800],[91,29.5000],[92,29.4800],[93,29.4800],[94,29.4800],[95,29.5200],[96,29.5200],[97,29.5000],[98,29.4800],[99,29.5200],[100,29.5200],[101,29.5000],[102,29.5000],[103,29.4600],[104,29.4600],[105,29.4400],[106,29.4600],[107,29.4400],[108,29.4400],[109,29.4400],[110,29.4400],[111,29.4400],[112,29.4600],[113,29.4600],[114,29.4600],[115,29.4600],[116,29.4800],[117,29.4600],[118,29.4600],[119,29.4600],[120,29.4400],[121,29.4000],[122,29.4000],[123,29.4000],[124,29.3600],[125,29.3800],[126,29.3800],[127,29.3600],[128,29.3800],[129,29.3600],[130,29.3600],[131,29.3800],[132,29.4000],[133,29.3800],[134,29.4000],[135,29.3800],[136,29.4000],[137,29.4200],[138,29.4400],[139,29.4600],[140,29.4400],[141,29.4200],[142,29.3800],[143,29.3800],[144,29.4200],[145,29.4000],[146,29.4200],[147,29.4000],[148,29.4000],[149,29.3800],[150,29.4000],[151,29.4200],[152,29.4000],[153,29.3800],[154,29.3800],[155,29.3600],[156,29.3800],[157,29.3600],[158,29.3400],[159,29.3000],[160,29.3000],[161,29.2800],[162,29.3000],[163,29.3000],[164,29.3200],[165,29.3200],[166,29.3200],[167,29.3400],[168,29.3400],[169,29.3200],[170,29.3200],[171,29.3200],[172,29.3200],[173,29.3200],[174,29.2800],[175,29.3000],[176,29.3000],[177,29.3000],[178,29.3000],[179,29.3000],[180,29.2800],[181,29.2800],[182,29.2800],[183,29.2600],[184,29.2600],[185,29.2400],[186,29.2600],[187,29.2600],[188,29.2800],[189,29.2400],[190,29.2400],[191,29.2600],[192,29.3000],[193,29.3200],[194,29.3200],[195,29.3200],[196,29.3200],[197,29.3000],[198,29.3000],[199,29.3000],[200,29.3200],[201,29.2800],[202,29.3000],[203,29.3200],[204,29.3200],[205,29.3200],[206,29.3400],[207,29.3600],[208,29.3600],[209,29.3600],[210,29.3400],[211,29.3400],[212,29.3400],[213,29.3400],[214,29.4200],[215,29.4200],[216,29.4400],[217,29.4400],[218,29.4400],[219,29.4400],[220,29.4400],[221,29.4200],[222,29.4400],[223,29.4000],[224,29.4400],[225,29.4200],[226,29.4400],[227,29.4600],[228,29.4400],[229,29.4000],[230,29.4000],[231,29.4200],[232,29.4000],[233,29.4000],[234,29.4200],[235,29.4400],[236,29.4400],[237,29.4400],[238,29.4400],[239,29.4600],[240,29.4600],[241,29.4800],[242,29.4400],[243,29.4600],[244,29.4800],[245,29.4800],[246,29.5000],[247,29.4600],[248,29.4800],[249,29.4800],[250,29.4800],[251,29.4600],[252,29.4600],[253,29.4600],[254,29.4400],[255,29.4400],[256,29.4200],[257,29.4400],[258,29.4400],[259,29.4600],[260,29.4600],[261,29.4600],[262,29.5000],[263,29.5000],[264,29.5000],[265,29.4800],[266,29.5000],[267,29.5200],[268,29.5200],[269,29.5200],[270,29.5200],[271,29.5400],[272,29.5200],[273,29.5200],[274,29.5000],[275,29.5200],[276,29.5200],[277,29.5000],[278,29.5200],[279,29.5400],[280,29.5400],[281,29.5600],[282,29.5600],[283,29.5200],[284,29.5800],[285,29.5800],[286,29.5800],[287,29.6200],[288,29.6400],[289,29.6600],[290,29.6600],[291,29.6400],[292,29.6400],[293,29.6400],[294,29.5800],[295,29.7400],[296,29.7400],[297,29.7000],[298,29.6800],[299,29.6400],[300,29.6600],[301,29.5600],[302,29.6200],[303,29.6400],[304,29.6400],[305,29.7000],[306,29.7000],[307,29.7400],[308,29.7600],[309,29.8200],[310,29.8200],[311,29.8200],[312,29.7600],[313,29.7600],[314,29.7800],[315,29.7600],[316,29.7800],[317,29.7600],[318,29.7600],[319,29.7600],[320,29.7600],[321,29.7800],[322,29.7400],[323,29.7600],[324,29.7600],[325,29.7400],[326,29.7200],[327,29.7600],[328,29.7000],[329,29.7000],[330,29.7000],[331,29.6600],[332,29.6600],[333,29.6400],[334,29.6600],[335,29.6800],[336,29.7000],[337,29.7000],[338,29.7000],[339,29.7000],[340,29.7200],[341,29.7400],[342,29.7200],[343,29.7200],[344,29.7200],[345,29.7000],[346,29.7400],[347,29.7600],[348,29.7400],[349,29.7600],[350,29.7600],[351,29.7600],[352,29.7600],[353,29.7600],[354,29.7600],[355,29.7600],[356,29.7600],[357,29.7600],[358,29.7600],[359,29.7400],[360,29.7600],[361,29.7600],[362,29.7600],[363,29.7600],[364,29.7600],[365,29.7600],[366,29.7600],[367,29.7600],[368,29.7600],[369,29.7600],[370,29.8000],[371,29.7800],[372,29.8000],[373,29.7800],[374,29.7800],[375,29.8000],[376,29.8000],[377,29.8000],[378,29.8000],[379,29.7800],[380,29.7800],[381,29.7800],[382,29.7400],[383,29.7400],[384,29.7400],[385,29.7200],[386,29.7200],[387,29.7200],[388,29.7400],[389,29.7600],[390,29.7800],[391,29.7800],[392,29.7800],[393,29.7600],[394,29.7600],[395,29.7600],[396,29.7600],[397,29.7600],[398,29.7600],[399,29.7600],[400,29.7800],[401,29.7600],[402,29.7600],[403,29.7600],[404,29.7600],[405,29.7200],[406,29.7200],[407,29.7600],[408,29.6800],[409,29.6600],[410,29.6600],[411,29.6600],[412,29.6800],[413,29.6800],[414,29.7000],[415,29.7000],[416,29.7000],[417,29.7000],[418,29.6800],[419,29.6600],[420,29.6600],[421,29.6600],[422,29.6400],[423,29.6400],[424,29.6400],[425,29.6400],[426,29.6200],[427,29.6400],[428,29.6600],[429,29.6400],[430,29.6200],[431,29.6200],[432,29.6200],[433,29.6200],[434,29.6200],[435,29.6200],[436,29.6400],[437,29.6400],[438,29.6600],[439,29.6800],[440,29.6600],[441,29.6600],[442,29.6600],[443,29.6600],[444,29.6400],[445,29.6400],[446,29.6400],[447,29.6400],[448,29.6200],[449,29.6600],[450,29.6600],[451,29.6600],[452,29.7000],[453,29.6600],[454,29.6800],[455,29.7000],[456,29.7400],[457,29.7400],[458,29.7400],[459,29.7200],[460,29.7000],[461,29.6800],[462,29.6600],[463,29.6600],[464,29.6400],[465,29.7000],[466,29.7400],[467,29.7400],[468,29.7600],[469,29.7400],[470,29.7000],[471,29.7400],[472,29.7600],[473,29.7400],[474,29.7400],[475,29.7400],[476,29.7400],[477,29.7600],[478,29.7000],[479,29.7000],[480,29.7200],[481,29.7400],[482,29.7400],[483,29.7400],[484,29.7200],[485,29.7200],[486,29.7200],[487,29.7000],[488,29.7000],[489,29.6800],[490,29.7000],[491,29.7000],[492,29.6800],[493,29.6800],[494,29.7000],[495,29.7000],[496,29.7000],[497,29.6800],[498,29.6800],[499,29.6800],[500,29.6800],[501,29.6800],[502,29.6800],[503,29.6800],[504,29.7000],[505,29.7000],[506,29.7200],[507,29.7000],[508,29.7200],[509,29.7200],[510,29.7200],[511,29.7000],[512,29.6800],[513,29.6800],[514,29.6800],[515,29.6600],[516,29.6800],[517,29.6800],[518,29.6800],[519,29.7000],[520,29.6800],[521,29.6600],[522,29.6600],[523,29.6400],[524,29.6600],[525,29.6600],[526,29.6600],[527,29.6600],[528,29.6600],[529,29.6600],[530,29.6800],[531,29.6800],[532,29.6800],[533,29.6800],[534,29.6800],[535,29.6800],[536,29.7000],[537,29.7200],[538,29.7000],[539,29.7000],[540,29.7000],[541,29.7000],[542,29.7000],[543,29.7000],[544,29.6800],[545,29.6600],[546,29.6600],[547,29.6800],[548,29.7000],[549,29.7200],[550,29.7000],[551,29.7000],[552,29.7000],[553,29.7000],[554,29.6800],[555,29.6800],[556,29.6800],[557,29.7000],[558,29.6800],[559,29.6800],[560,29.6600],[561,29.6600],[562,29.6800],[563,29.6600],[564,29.6600],[565,29.6800],[566,29.6800],[567,29.7000],[568,29.6800],[569,29.7000],[570,29.7000],[571,29.7200],[572,29.7200],[573,29.7200],[574,29.7200],[575,29.7200],[576,29.7200],[577,29.7200],[578,29.7000],[579,29.7000],[580,29.7200],[581,29.7000],[582,29.6800],[583,29.6800],[584,29.6800],[585,29.6800],[586,29.6800],[587,29.6600],[588,29.6600],[589,29.6600],[590,29.6400],[591,29.6400],[592,29.6600],[593,29.6600],[594,29.6800],[595,29.6600],[596,29.6600],[597,29.6400],[598,29.6400],[599,29.6400],[600,29.6200],[601,29.6200],[602,29.6200],[603,29.6000],[604,29.6200],[605,29.6400],[606,29.6400],[607,29.6200],[608,29.6400],[609,29.6400],[610,29.6400],[611,29.6000],[612,29.5800],[613,29.5800],[614,29.5600],[615,29.5600],[616,29.5400],[617,29.5200],[618,29.4600],[619,29.4600],[620,29.4400],[621,29.4600],[622,29.5000],[623,29.5000],[624,29.4400],[625,29.4400],[626,29.4600],[627,29.4800],[628,29.4800],[629,29.5000],[630,29.5000],[631,29.4800],[632,29.4800],[633,29.4600],[634,29.4400],[635,29.4200],[636,29.4200],[637,29.4200],[638,29.4400],[639,29.4600],[640,29.4400],[641,29.4200],[642,29.4200],[643,29.4200],[644,29.4400],[645,29.4400],[646,29.4200],[647,29.4000],[648,29.4400],[649,29.4200],[650,29.4400],[651,29.4600],[652,29.4800],[653,29.4600],[654,29.4400],[655,29.4400],[656,29.4400],[657,29.4600],[658,29.4600],[659,29.4400],[660,29.4600],[661,29.4400],[662,29.4400],[663,29.4600],[664,29.4400],[665,29.4200],[666,29.4600],[667,29.4600],[668,29.4800],[669,29.4800],[670,29.4800],[671,29.4800],[672,29.4800],[673,29.5000],[674,29.4800],[675,29.4600],[676,29.4600],[677,29.4400],[678,29.4600],[679,29.4600],[680,29.4600],[681,29.4600],[682,29.4600],[683,29.4600],[684,29.4800],[685,29.4800],[686,29.5000],[687,29.5000],[688,29.4800],[689,29.4600],[690,29.4800],[691,29.4800],[692,29.5000],[693,29.5000],[694,29.5200],[695,29.5000],[696,29.4600],[697,29.4600],[698,29.4800],[699,29.5000],[700,29.5000],[701,29.5000],[702,29.5200],[703,29.5200],[704,29.4800],[705,29.4600],[706,29.4600],[707,29.4600],[708,29.4200],[709,29.4200],[710,29.4200],[711,29.4200],[712,29.4200],[713,29.4200],[714,29.4200],[715,29.4200],[716,29.4200],[717,29.4200],[718,29.4200],[719,29.4000],[720,29.4200],[721,29.4400],[722,29.4400],[723,29.4400],[724,29.4400],[725,29.4200],[726,29.4400],[727,29.4400],[728,29.4200],[729,29.4200],[730,29.4400],[731,29.4200],[732,29.4200],[733,29.4200],[734,29.4200],[735,29.4000],[736,29.4200],[737,29.4000],[738,29.4200],[739,29.4000],[740,29.3800],[741,29.4000],[742,29.4200],[743,29.4400],[744,29.4200],[745,29.4200],[746,29.4200],[747,29.4200],[748,29.4200],[749,29.4600],[750,29.4800],[751,29.4600],[752,29.4400],[753,29.4400],[754,29.4400],[755,29.4400],[756,29.4400],[757,29.4600],[758,29.4600],[759,29.4400],[760,29.4200],[761,29.4400],[762,29.4200],[763,29.4200],[764,29.4200],[765,29.4200],[766,29.4200],[767,29.4200],[768,29.4400],[769,29.4600],[770,29.4400],[771,29.4400],[772,29.4400],[773,29.4400],[774,29.4400],[775,29.4400],[776,29.4600],[777,29.4400],[778,29.4400],[779,29.4400],[780,29.4600],[781,29.4600],[782,29.4600],[783,29.4400],[784,29.4400],[785,29.4200],[786,29.4200],[787,29.4200],[788,29.4200],[789,29.4000],[790,29.4000],[791,29.4000],[792,29.4000]];
var volumeData = [[,1365],[1,1533],[2,1565],[3,1907],[4,3299],[5,3582],[6,4563],[7,4763],[8,5478],[9,7158],[10,8861],[11,9628],[12,10423],[13,10800],[14,12691],[15,12841],[16,14717],[17,14856],[18,21878],[19,22217],[20,22698],[21,23153],[22,23751],[23,24147],[24,24647],[25,25856],[26,25864],[27,25914],[28,26797],[29,26861],[30,26889],[31,27039],[32,28618],[33,29110],[34,29185],[35,29977],[36,30450],[37,30822],[38,30991],[39,31869],[40,31879],[41,32032],[42,32577],[43,32723],[44,33015],[45,33115],[46,33455],[47,33488],[48,33638],[49,34069],[50,34729],[51,37285],[52,38363],[53,38384],[54,38481],[55,38767],[56,38940],[57,38941],[58,38981],[59,39980],[60,40484],[61,41910],[62,41984],[63,42024],[64,42320],[65,42371],[66,42495],[67,42498],[68,42531],[69,42531],[70,43041],[71,44277],[72,44964],[73,45171],[74,45186],[75,45778],[76,46064],[77,46814],[78,48117],[79,48625],[80,48656],[81,48659],[82,50794],[83,50824],[84,50874],[85,51875],[86,53422],[87,54056],[88,54074],[89,54574],[90,54628],[91,55200],[92,56242],[93,56449],[94,56539],[95,57492],[96,58923],[97,59028],[98,60666],[99,62681],[100,62704],[101,63421],[102,63431],[103,82333],[104,82452],[105,82648],[106,82864],[107,83221],[108,83244],[109,83478],[110,84492],[111,84993],[112,86036],[113,87377],[114,87687],[115,88138],[116,88450],[117,88822],[118,89002],[119,89028],[120,127566],[121,2110],[122,2246],[123,2521],[124,2713],[125,3143],[126,4893],[127,5212],[128,5313],[129,5383],[130,5560],[131,5648],[132,5965],[133,6972],[134,7339],[135,8472],[136,8972],[137,9272],[138,9969],[139,10481],[140,10674],[141,10743],[142,12431],[143,12531],[144,13359],[145,13539],[146,13753],[147,14953],[148,15073],[149,15369],[150,15452],[151,15702],[152,16234],[153,16361],[154,16567],[155,18672],[156,18701],[157,18703],[158,20864],[159,22520],[160,22530],[161,22806],[162,22843],[163,24666],[164,24844],[165,25024],[166,25035],[167,25123],[168,25643],[169,26255],[170,27764],[171,28004],[172,28102],[173,28550],[174,29434],[175,29444],[176,29560],[177,29987],[178,30329],[179,30373],[180,30991],[181,31031],[182,31357],[183,32163],[184,32213],[185,32945],[186,32953],[187,34854],[188,34954],[189,35429],[190,36563],[191,36649],[192,36709],[193,37598],[194,37625],[195,37882],[196,38011],[197,38721],[198,38738],[199,39811],[200,39823],[201,42130],[202,42194],[203,43391],[204,43407],[205,43508],[206,43769],[207,43779],[208,44279],[209,44996],[210,46391],[211,46479],[212,46776],[213,46987],[214,54584],[215,55473],[216,55812],[217,55918],[218,56118],[219,56147],[220,56227],[221,56727],[222,56857],[223,67318],[224,70945],[225,71322],[226,71460],[227,71829],[228,71965],[229,77396],[230,80110],[231,80144],[232,80549],[233,81497],[234,81498],[235,83237],[236,83325],[237,83347],[238,84161],[239,84168],[240,84223],[241,84999],[242,85311],[243,85415],[244,85495],[245,85812],[246,86382],[247,86764],[248,86900],[249,86979],[250,87171],[251,87238],[252,88449],[253,88472],[254,88478],[255,89029],[256,90498],[257,90502],[258,90674],[259,90694],[260,91260],[261,91679],[262,92172],[263,92207],[264,92267],[265,92562],[266,93029],[267,93162],[268,93212],[269,94111],[270,94310],[271,95065],[272,95619],[273,95645],[274,95745],[275,95759],[276,95760],[277,95845],[278,96403],[279,96573],[280,96823],[281,97005],[282,97508],[283,99114],[284,101986],[285,102345],[286,102664],[287,103385],[288,107188],[289,107296],[290,107707],[291,108395],[292,108521],[293,109594],[294,158875],[295,5455],[296,5705],[297,6213],[298,6216],[299,6756],[300,6844],[301,9168],[302,9375],[303,9463],[304,10160],[305,14302],[306,15053],[307,15385],[308,15473],[309,16226],[310,16691],[311,16779],[312,19750],[313,19805],[314,20306],[315,21677],[316,22027],[317,22088],[318,22176],[319,22264],[320,22352],[321,22520],[322,23085],[323,23838],[324,23926],[325,24204],[326,24596],[327,24736],[328,25440],[329,25509],[330,26370],[331,26496],[332,27782],[333,27829],[334,27931],[335,28038],[336,28188],[337,28793],[338,28872],[339,29491],[340,29691],[341,29761],[342,29966],[343,30054],[344,30386],[345,30780],[346,33708],[347,34284],[348,34307],[349,34395],[350,34501],[351,34571],[352,34832],[353,34920],[354,35008],[355,35096],[356,35329],[357,35377],[358,35379],[359,35506],[360,35686],[361,36199],[362,36205],[363,36209],[364,36212],[365,36247],[366,37189],[367,38010],[368,38421],[369,38430],[370,39715],[371,39796],[372,40029],[373,41344],[374,45393],[375,48623],[376,50623],[377,51623],[378,51644],[379,51679],[380,51796],[381,52221],[382,52438],[383,52861],[384,53383],[385,54079],[386,54167],[387,54872],[388,56049],[389,56564],[390,58833],[391,58873],[392,60074],[393,60632],[394,62881],[395,63131],[396,63495],[397,63668],[398,63768],[399,63968],[400,64405],[401,66796],[402,66976],[403,67251],[404,68225],[405,71805],[406,72097],[407,73552],[408,77753],[409,77768],[410,78037],[411,80755],[412,80855],[413,81149],[414,81237],[415,81253],[416,81932],[417,82117],[418,82131],[419,82226],[420,83163],[421,83173],[422,85173],[423,85481],[424,85723],[425,85754],[426,86818],[427,87530],[428,87547],[429,87601],[430,88047],[431,88579],[432,88582],[433,88768],[434,89082],[435,89600],[436,89890],[437,90289],[438,90919],[439,91162],[440,91520],[441,91740],[442,92011],[443,92174],[444,92574],[445,92747],[446,92758],[447,92772],[448,93224],[449,103798],[450,115694],[451,1727],[452,3149],[453,3301],[454,4301],[455,4801],[456,7382],[457,7608],[458,8077],[459,8178],[460,9328],[461,9495],[462,9520],[463,9556],[464,9633],[465,11544],[466,11957],[467,12020],[468,12022],[469,12271],[470,12821],[471,12909],[472,13350],[473,13607],[474,13895],[475,13983],[476,14885],[477,14945],[478,15445],[479,15756],[480,16111],[481,16554],[482,16730],[483,16750],[484,16934],[485,18451],[486,18477],[487,19349],[488,19849],[489,21430],[490,21930],[491,22578],[492,22828],[493,23208],[494,23558],[495,23718],[496,24218],[497,24468],[498,24770],[499,24812],[500,25612],[501,25624],[502,26124],[503,27741],[504,28089],[505,28693],[506,30348],[507,31727],[508,33438],[509,33655],[510,33658],[511,34449],[512,34827],[513,34915],[514,34932],[515,35032],[516,35051],[517,35151],[518,35156],[519,35303],[520,35391],[521,36687],[522,36811],[523,37524],[524,37883],[525,37971],[526,39916],[527,39951],[528,40239],[529,40827],[530,41507],[531,41787],[532,42037],[533,42612],[534,42862],[535,43174],[536,43856],[537,43956],[538,44679],[539,45179],[540,45481],[541,45605],[542,45894],[543,45982],[544,46368],[545,46427],[546,46460],[547,46661],[548,48305],[549,49650],[550,50153],[551,50558],[552,51112],[553,51460],[554,51635],[555,51909],[556,52095],[557,52158],[558,53256],[559,53331],[560,53381],[561,54680],[562,54716],[563,54804],[564,54966],[565,55835],[566,56159],[567,56641],[568,57757],[569,57882],[570,59502],[571,60904],[572,61154],[573,61227],[574,61525],[575,61667],[576,62837],[577,63183],[578,63283],[579,63780],[580,64051],[581,64528],[582,64575],[583,65075],[584,65156],[585,65404],[586,65761],[587,66449],[588,66840],[589,66915],[590,68353],[591,68501],[592,70820],[593,71016],[594,71575],[595,71585],[596,71844],[597,73656],[598,73659],[599,73662],[600,74255],[601,74260],[602,74268],[603,75306],[604,75466],[605,75482],[606,75882],[607,76255],[608,124853],[609,125053],[610,2946],[611,3615],[612,4411],[613,4499],[614,4942],[615,5247],[616,5595],[617,7182],[618,15811],[619,16099],[620,17592],[621,18181],[622,19351],[623,19851],[624,20968],[625,21155],[626,21635],[627,21845],[628,22682],[629,23182],[630,23382],[631,23943],[632,25021],[633,26067],[634,26544],[635,28070],[636,28158],[637,28246],[638,28426],[639,28549],[640,28828],[641,29399],[642,29499],[643,30249],[644,30449],[645,30478],[646,30727],[647,38823],[648,38990],[649,39445],[650,39695],[651,40431],[652,40766],[653,41184],[654,42251],[655,42711],[656,44176],[657,44529],[658,44646],[659,45283],[660,45632],[661,45970],[662,46331],[663,46401],[664,46524],[665,48037],[666,48287],[667,49270],[668,50596],[669,50600],[670,50780],[671,50967],[672,51260],[673,51564],[674,52064],[675,52848],[676,52956],[677,53956],[678,54297],[679,54935],[680,54951],[681,55021],[682,55242],[683,55243],[684,55313],[685,55665],[686,56552],[687,57074],[688,58412],[689,67072],[690,67326],[691,67756],[692,67782],[693,69428],[694,69578],[695,70019],[696,71268],[697,71422],[698,71860],[699,72297],[700,72338],[701,72842],[702,72872],[703,73074],[704,74023],[705,74689],[706,74718],[707,75376],[708,76387],[709,76866],[710,77382],[711,77398],[712,77776],[713,77782],[714,77815],[715,77816],[716,78325],[717,78698],[718,78723],[719,79432],[720,80197],[721,80296],[722,80391],[723,80479],[724,80699],[725,81365],[726,81573],[727,81617],[728,81695],[729,81796],[730,81896],[731,81912],[732,82412],[733,82429],[734,82546],[735,102021],[736,103236],[737,103462],[738,103635],[739,103747],[740,104413],[741,106082],[742,106332],[743,106563],[744,106620],[745,106624],[746,106632],[747,106665],[748,107295],[749,107623],[750,107993],[751,108317],[752,108369],[753,108457],[754,108653],[755,108750],[756,108860],[757,108874],[758,109443],[759,110109],[760,111261],[761,111265],[762,111537],[763,111541],[764,111545],[765,111553],[766,112149],[767,112266],[768,113071],[769,113104],[770,113521],[771,113529],[772,113599],[773,113943],[774,113974],[775,114074],[776,114080],[777,114083],[778,114169],[779,114510],[780,115849],[781,115935],[782,115944],[783,116144],[784,116346],[785,117560],[786,118825],[787,119892],[788,120241],[789,120341],[790,123876],[791,125599],[792,163367]];
var summaryData = [[,29.4400],[13,29.2800],[26,29.3400],[39,29.4400],[52,29.3800],[65,29.4200],[78,29.4600],[91,29.5000],[104,29.4600],[117,29.4600],[130,29.3600],[143,29.3800],[156,29.3800],[169,29.3200],[182,29.2800],[195,29.3200],[208,29.3600],[221,29.4200],[234,29.4200],[247,29.4600],[260,29.4600],[273,29.5200],[286,29.5800],[299,29.6400],[312,29.7600],[325,29.7400],[338,29.7000],[351,29.7600],[364,29.7600],[377,29.8000],[390,29.7800],[403,29.7600],[416,29.7000],[429,29.6400],[442,29.6600],[455,29.7000],[468,29.7600],[481,29.7400],[494,29.7000],[507,29.7000],[520,29.6800],[533,29.6800],[546,29.6600],[559,29.6800],[572,29.7200],[585,29.6800],[598,29.6400],[611,29.6000],[624,29.4400],[637,29.4200],[650,29.4400],[663,29.4600],[676,29.4600],[689,29.4600],[702,29.5200],[715,29.4200],[728,29.4200],[741,29.4000],[754,29.4400],[767,29.4200],[780,29.4600]];
var flagData = [[,'28 Nov del 2025'],[121,'01 Dic del 2025'],[295,'02 Dic del 2025'],[451,'03 Dic del 2025'],[610,'04 Dic del 2025']];