var jsonData = [{date:'09:00 27 de Julio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:6287},{date:'09:01 27 de Julio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:6635},{date:'09:02 27 de Julio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:15299},{date:'09:03 27 de Julio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:15788},{date:'09:04 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:17212},{date:'09:07 27 de Julio del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:19292},{date:'09:08 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:20679},{date:'09:09 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:28137},{date:'09:10 27 de Julio del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:30244},{date:'09:11 27 de Julio del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:32155},{date:'09:12 27 de Julio del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:34669},{date:'09:13 27 de Julio del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:36793},{date:'09:14 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:36824},{date:'09:15 27 de Julio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:38671},{date:'09:17 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:42553},{date:'09:18 27 de Julio del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:43163},{date:'09:19 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:43572},{date:'09:20 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:44170},{date:'09:22 27 de Julio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:45091},{date:'09:23 27 de Julio del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:45331},{date:'09:24 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:45490},{date:'09:25 27 de Julio del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:45527},{date:'09:28 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:45558},{date:'09:29 27 de Julio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:45817},{date:'09:31 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:45931},{date:'09:33 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:46273},{date:'09:34 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:46681},{date:'09:35 27 de Julio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:46872},{date:'09:36 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:48121},{date:'09:37 27 de Julio del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:48927},{date:'09:39 27 de Julio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:49062},{date:'09:42 27 de Julio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:50210},{date:'09:43 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:50544},{date:'09:45 27 de Julio del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:50668},{date:'09:46 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:52672},{date:'09:47 27 de Julio del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:52822},{date:'09:48 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:53238},{date:'09:49 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:53300},{date:'09:50 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:53400},{date:'09:52 27 de Julio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:53765},{date:'09:53 27 de Julio del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:54954},{date:'09:56 27 de Julio del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:55134},{date:'09:57 27 de Julio del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:55344},{date:'09:58 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:56035},{date:'10:00 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:56336},{date:'10:01 27 de Julio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:56367},{date:'10:02 27 de Julio del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:56751},{date:'10:05 27 de Julio del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:57022},{date:'10:09 27 de Julio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:57347},{date:'10:11 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:57503},{date:'10:15 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:57528},{date:'10:17 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:57621},{date:'10:20 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:58621},{date:'10:21 27 de Julio del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:58628},{date:'10:22 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:59328},{date:'10:23 27 de Julio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:62990},{date:'10:24 27 de Julio del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:63108},{date:'10:25 27 de Julio del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:64483},{date:'10:26 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:65147},{date:'10:27 27 de Julio del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:65150},{date:'10:29 27 de Julio del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:65292},{date:'10:30 27 de Julio del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:67670},{date:'10:32 27 de Julio del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:67810},{date:'10:34 27 de Julio del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:67935},{date:'10:39 27 de Julio del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:68940},{date:'10:41 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:69080},{date:'10:44 27 de Julio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:69247},{date:'10:46 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:70787},{date:'10:47 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:70878},{date:'10:49 27 de Julio del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:71878},{date:'10:52 27 de Julio del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:72353},{date:'10:54 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:72590},{date:'10:55 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:73290},{date:'10:56 27 de Julio del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:75185},{date:'10:57 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:75191},{date:'11:02 27 de Julio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:75618},{date:'11:03 27 de Julio del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:75821},{date:'11:06 27 de Julio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:76050},{date:'11:10 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:76550},{date:'11:11 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:76652},{date:'11:12 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:77673},{date:'11:13 27 de Julio del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:78173},{date:'11:14 27 de Julio del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:78392},{date:'11:15 27 de Julio del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:78549},{date:'11:17 27 de Julio del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:78642},{date:'11:18 27 de Julio del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:78733},{date:'11:19 27 de Julio del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:78809},{date:'11:21 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:79988},{date:'11:22 27 de Julio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:80415},{date:'11:24 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:81296},{date:'11:25 27 de Julio del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:81386},{date:'11:26 27 de Julio del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:81576},{date:'11:27 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:81596},{date:'11:28 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:83890},{date:'11:30 27 de Julio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:84209},{date:'11:33 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:84609},{date:'11:34 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:84944},{date:'11:36 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:85014},{date:'11:37 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:85069},{date:'11:38 27 de Julio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:85194},{date:'11:39 27 de Julio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:85259},{date:'11:40 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:85382},{date:'11:43 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:85694},{date:'11:47 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:86952},{date:'11:48 27 de Julio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:87014},{date:'11:52 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:87064},{date:'11:54 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:87095},{date:'11:56 27 de Julio del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:87250},{date:'11:57 27 de Julio del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:87857},{date:'11:59 27 de Julio del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:88251},{date:'12:00 27 de Julio del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:88351},{date:'12:02 27 de Julio del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:88510},{date:'12:03 27 de Julio del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:88510},{date:'12:04 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:88847},{date:'12:08 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:89057},{date:'12:09 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:90298},{date:'12:11 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:90321},{date:'12:12 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:90795},{date:'12:16 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:91049},{date:'12:17 27 de Julio del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:91271},{date:'12:18 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:91466},{date:'12:19 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:91497},{date:'12:20 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:91633},{date:'12:23 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:91992},{date:'12:26 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:92070},{date:'12:27 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:92622},{date:'12:29 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:92693},{date:'12:34 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:92904},{date:'12:35 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:93494},{date:'12:36 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:93540},{date:'12:38 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:93740},{date:'12:40 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:93840},{date:'12:41 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:94150},{date:'12:42 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:94233},{date:'12:43 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:94413},{date:'12:44 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:94860},{date:'12:45 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:97050},{date:'12:51 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:98066},{date:'12:52 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:105671},{date:'12:53 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:106427},{date:'12:54 27 de Julio del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:106606},{date:'13:00 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:106674},{date:'13:01 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:106702},{date:'13:04 27 de Julio del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:106732},{date:'13:05 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:107052},{date:'13:06 27 de Julio del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:107112},{date:'13:07 27 de Julio del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:107212},{date:'15:00 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:188713},{date:'15:01 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:188766},{date:'15:02 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:188766},{date:'15:03 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:188843},{date:'15:06 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:188896},{date:'15:07 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:188946},{date:'15:11 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:193247},{date:'15:12 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:194862},{date:'15:14 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:194975},{date:'15:15 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:195006},{date:'15:18 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:195037},{date:'15:20 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:195038},{date:'15:22 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:195261},{date:'15:27 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:195380},{date:'15:28 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:195904},{date:'15:30 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:196026},{date:'15:31 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:196302},{date:'15:34 27 de Julio del 2026',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:196379},{date:'15:35 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:196787},{date:'15:36 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:197715},{date:'15:37 27 de Julio del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:197787},{date:'15:38 27 de Julio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:198120},{date:'15:41 27 de Julio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:198922},{date:'15:44 27 de Julio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:199047},{date:'15:45 27 de Julio del 2026',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:199541},{date:'15:47 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:199571},{date:'15:49 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:200930},{date:'15:53 27 de Julio del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:200949},{date:'15:55 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:201121},{date:'16:00 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:201363},{date:'16:01 27 de Julio del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:202473},{date:'16:02 27 de Julio del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:203073},{date:'16:06 27 de Julio del 2026',open:35.9300,high:35.9300,low:35.9300,close:35.9300,volume:203073},{date:'16:08 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:203781},{date:'16:09 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:203976},{date:'16:10 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:204152},{date:'16:15 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:204561},{date:'16:20 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:205005},{date:'16:24 27 de Julio del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:205066},{date:'16:25 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:205272},{date:'16:29 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:205759},{date:'16:33 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:205796},{date:'16:34 27 de Julio del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:207648},{date:'16:36 27 de Julio del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:207973},{date:'16:37 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:208004},{date:'16:39 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:209455},{date:'16:40 27 de Julio del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:209509},{date:'16:41 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:209809},{date:'16:43 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:209851},{date:'16:44 27 de Julio del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:209853},{date:'16:46 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:211494},{date:'16:47 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:211544},{date:'16:51 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:213589},{date:'16:53 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:213600},{date:'16:55 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:214009},{date:'16:56 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:214082},{date:'16:59 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:214347},{date:'17:00 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:214399},{date:'17:01 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:216178},{date:'17:02 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:216205},{date:'17:03 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:217021},{date:'17:07 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:217672},{date:'17:08 27 de Julio del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:218027},{date:'17:11 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:218377},{date:'17:13 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:219299},{date:'17:14 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:219357},{date:'17:18 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:219974},{date:'17:19 27 de Julio del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:220340},{date:'17:21 27 de Julio del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:221872},{date:'17:22 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:221934},{date:'17:24 27 de Julio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:222435},{date:'17:25 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:222435},{date:'17:26 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:223156},{date:'17:27 27 de Julio del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:223377},{date:'17:29 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:223970},{date:'17:35 27 de Julio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:268198},{date:'09:00 28 de Julio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:6348},{date:'09:01 28 de Julio del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:8291},{date:'09:02 28 de Julio del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:8535},{date:'09:03 28 de Julio del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:12036},{date:'09:04 28 de Julio del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:12336},{date:'09:05 28 de Julio del 2026',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:13571},{date:'09:07 28 de Julio del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:13725},{date:'09:08 28 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:13825},{date:'09:09 28 de Julio del 2026',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:14049},{date:'09:10 28 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:18839},{date:'09:11 28 de Julio del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:19798},{date:'09:12 28 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:19912},{date:'09:13 28 de Julio del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:20430},{date:'09:14 28 de Julio del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:20968},{date:'09:15 28 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:21144},{date:'09:17 28 de Julio del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:21891},{date:'09:18 28 de Julio del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:21991},{date:'09:21 28 de Julio del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:22079},{date:'09:22 28 de Julio del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:22579},{date:'09:24 28 de Julio del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:23926},{date:'09:25 28 de Julio del 2026',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:24026},{date:'09:26 28 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:24076},{date:'09:27 28 de Julio del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:24500},{date:'09:28 28 de Julio del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:24709},{date:'09:29 28 de Julio del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:25089},{date:'09:30 28 de Julio del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:25886},{date:'09:31 28 de Julio del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:28386},{date:'09:32 28 de Julio del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:28643},{date:'09:33 28 de Julio del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:29427},{date:'09:35 28 de Julio del 2026',open:36.2300,high:36.2300,low:36.2300,close:36.2300,volume:29727},{date:'09:38 28 de Julio del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:29898},{date:'09:39 28 de Julio del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:30011},{date:'09:41 28 de Julio del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:30217},{date:'09:44 28 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:30266},{date:'09:45 28 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:30314},{date:'09:46 28 de Julio del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:30322},{date:'09:47 28 de Julio del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:30337},{date:'09:51 28 de Julio del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:30378},{date:'09:52 28 de Julio del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:31764},{date:'09:53 28 de Julio del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:31776},{date:'09:55 28 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:32588},{date:'09:56 28 de Julio del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:33088},{date:'09:57 28 de Julio del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:34749},{date:'10:00 28 de Julio del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:34914},{date:'10:01 28 de Julio del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:34957},{date:'10:02 28 de Julio del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:34971},{date:'10:03 28 de Julio del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:35085},{date:'10:04 28 de Julio del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:35196},{date:'10:07 28 de Julio del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:35416},{date:'10:11 28 de Julio del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:35493},{date:'10:13 28 de Julio del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:36073},{date:'10:16 28 de Julio del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:36106},{date:'10:19 28 de Julio del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:36125},{date:'10:24 28 de Julio del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:36272},{date:'10:27 28 de Julio del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:36441},{date:'10:28 28 de Julio del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:36550},{date:'10:29 28 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:37933},{date:'10:30 28 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:39918},{date:'10:31 28 de Julio del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:40121},{date:'10:32 28 de Julio del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:40584},{date:'10:35 28 de Julio del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:40676},{date:'10:36 28 de Julio del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:41187},{date:'10:38 28 de Julio del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:43615},{date:'10:39 28 de Julio del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:43864},{date:'10:41 28 de Julio del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:44328},{date:'10:42 28 de Julio del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:44426},{date:'10:44 28 de Julio del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:44428},{date:'10:47 28 de Julio del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:44462},{date:'10:52 28 de Julio del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:45062},{date:'10:53 28 de Julio del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:45662},{date:'10:55 28 de Julio del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:45689},{date:'10:58 28 de Julio del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:45739},{date:'11:00 28 de Julio del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:45795},{date:'11:02 28 de Julio del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:45795},{date:'11:04 28 de Julio del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:45895},{date:'11:07 28 de Julio del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:47095},{date:'11:08 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:48851},{date:'11:10 28 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:48881},{date:'11:11 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:48920},{date:'11:12 28 de Julio del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:50236},{date:'11:13 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:50413},{date:'11:15 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:50500},{date:'11:16 28 de Julio del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:52150},{date:'11:18 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:52196},{date:'11:19 28 de Julio del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:52554},{date:'11:22 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:52927},{date:'11:23 28 de Julio del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:52957},{date:'11:27 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:53069},{date:'11:29 28 de Julio del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:54925},{date:'11:30 28 de Julio del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:56435},{date:'11:33 28 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:56460},{date:'11:38 28 de Julio del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:56569},{date:'11:40 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:56829},{date:'11:42 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:56929},{date:'11:43 28 de Julio del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:59572},{date:'11:45 28 de Julio del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:59622},{date:'11:49 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:61198},{date:'11:50 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:62531},{date:'11:51 28 de Julio del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:63756},{date:'11:52 28 de Julio del 2026',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:64946},{date:'11:53 28 de Julio del 2026',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:65477},{date:'11:54 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:65957},{date:'11:56 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:66142},{date:'12:11 28 de Julio del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:70360},{date:'12:19 28 de Julio del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:70375},{date:'12:21 28 de Julio del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:70385},{date:'12:23 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:70496},{date:'12:24 28 de Julio del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:73771},{date:'12:25 28 de Julio del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:73784},{date:'12:34 28 de Julio del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:73999},{date:'12:42 28 de Julio del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:74014},{date:'12:43 28 de Julio del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:74240},{date:'12:44 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:74351},{date:'12:45 28 de Julio del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:74571},{date:'12:46 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:75333},{date:'12:50 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:75348},{date:'12:56 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:79713},{date:'12:57 28 de Julio del 2026',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:81877},{date:'13:02 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:82019},{date:'13:05 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:82032},{date:'13:06 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:82242},{date:'13:07 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:82520},{date:'13:09 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:83121},{date:'13:13 28 de Julio del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:83321},{date:'13:15 28 de Julio del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:83391},{date:'13:16 28 de Julio del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:83677},{date:'13:17 28 de Julio del 2026',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:84802},{date:'13:18 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:85262},{date:'13:20 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:85662},{date:'13:21 28 de Julio del 2026',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:85742},{date:'13:24 28 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:87058},{date:'13:28 28 de Julio del 2026',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:87541},{date:'13:30 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:87808},{date:'13:40 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:88308},{date:'13:41 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:93550},{date:'13:43 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:93578},{date:'13:47 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:94192},{date:'13:51 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:94817},{date:'13:52 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:94837},{date:'13:54 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:95105},{date:'13:56 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:95539},{date:'14:00 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:95593},{date:'14:01 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:95810},{date:'14:03 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:96110},{date:'14:04 28 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:96498},{date:'14:05 28 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:96573},{date:'14:12 28 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:96924},{date:'14:14 28 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:96925},{date:'14:18 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:97039},{date:'14:23 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:97205},{date:'14:31 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:97205},{date:'14:32 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:97489},{date:'15:08 28 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:102821},{date:'15:11 28 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:103332},{date:'15:15 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:103696},{date:'15:18 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:103961},{date:'15:20 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:104912},{date:'15:21 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:105358},{date:'15:23 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:105700},{date:'15:25 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:105730},{date:'15:26 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:105917},{date:'15:27 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:105979},{date:'15:28 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:106478},{date:'15:29 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:106558},{date:'15:30 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:106697},{date:'15:31 28 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:106923},{date:'15:34 28 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:107066},{date:'15:35 28 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:107333},{date:'15:36 28 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:107846},{date:'15:42 28 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:107953},{date:'15:44 28 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:109528},{date:'15:47 28 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:110367},{date:'15:49 28 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:110367},{date:'15:50 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:110417},{date:'15:52 28 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:117724},{date:'15:53 28 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:119752},{date:'15:56 28 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:120264},{date:'16:00 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:120412},{date:'16:01 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:120623},{date:'16:02 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:121153},{date:'16:03 28 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:122116},{date:'16:04 28 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:122468},{date:'16:05 28 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:123117},{date:'16:06 28 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:123418},{date:'16:07 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:123769},{date:'16:08 28 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:123944},{date:'16:09 28 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:125019},{date:'16:10 28 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:125519},{date:'16:15 28 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:126476},{date:'16:19 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:126699},{date:'16:20 28 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:126713},{date:'16:22 28 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:126825},{date:'16:23 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:127274},{date:'16:25 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:127564},{date:'16:27 28 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:127616},{date:'16:32 28 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:127716},{date:'16:36 28 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:128057},{date:'16:38 28 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:128357},{date:'16:41 28 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:128384},{date:'16:42 28 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:128390},{date:'16:45 28 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:129063},{date:'16:48 28 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:129339},{date:'16:49 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:129670},{date:'16:51 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:129730},{date:'16:54 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:129840},{date:'16:55 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:130515},{date:'16:56 28 de Julio del 2026',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:131812},{date:'16:58 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:134390},{date:'16:59 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:134490},{date:'17:01 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:134532},{date:'17:02 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:135532},{date:'17:03 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:135904},{date:'17:04 28 de Julio del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:136079},{date:'17:07 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:136285},{date:'17:09 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:136317},{date:'17:10 28 de Julio del 2026',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:136836},{date:'17:11 28 de Julio del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:138704},{date:'17:12 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:139410},{date:'17:14 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:139665},{date:'17:16 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:139965},{date:'17:17 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:141049},{date:'17:18 28 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:141079},{date:'17:19 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:142133},{date:'17:20 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:142697},{date:'17:22 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:143317},{date:'17:25 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:146040},{date:'17:27 28 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:146170},{date:'17:29 28 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:146370},{date:'17:35 28 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:173438},{date:'09:00 29 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:6835},{date:'09:01 29 de Julio del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:8534},{date:'09:02 29 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:10083},{date:'09:04 29 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:10652},{date:'09:05 29 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:10682},{date:'09:06 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:11718},{date:'09:07 29 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:12698},{date:'09:08 29 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:12794},{date:'09:09 29 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:12868},{date:'09:10 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:13191},{date:'09:11 29 de Julio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:13443},{date:'09:12 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:13809},{date:'09:13 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:14492},{date:'09:16 29 de Julio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:15019},{date:'09:17 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:15319},{date:'09:18 29 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:15972},{date:'09:19 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:16822},{date:'09:21 29 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:18648},{date:'09:22 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:19541},{date:'09:24 29 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:20041},{date:'09:25 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:20171},{date:'09:27 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:20171},{date:'09:28 29 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:20758},{date:'09:30 29 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:20997},{date:'09:33 29 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:22469},{date:'09:34 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:22603},{date:'09:35 29 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:22819},{date:'09:36 29 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:22930},{date:'09:39 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:24317},{date:'09:40 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:24397},{date:'09:42 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:24405},{date:'09:44 29 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:26957},{date:'09:45 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:26960},{date:'09:46 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:27192},{date:'09:49 29 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:27200},{date:'09:51 29 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:27565},{date:'09:54 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:28606},{date:'09:57 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:28826},{date:'09:58 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:28956},{date:'09:59 29 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:29152},{date:'10:01 29 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:30825},{date:'10:04 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:30913},{date:'10:05 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:31191},{date:'10:06 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:31377},{date:'10:09 29 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:32372},{date:'10:10 29 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:33065},{date:'10:11 29 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:33147},{date:'10:13 29 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:34052},{date:'10:14 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:34252},{date:'10:16 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:34874},{date:'10:17 29 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:34967},{date:'10:19 29 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:35167},{date:'10:21 29 de Julio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:35167},{date:'10:22 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:35267},{date:'10:23 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:36285},{date:'10:24 29 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:36785},{date:'10:25 29 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:38175},{date:'10:28 29 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:38230},{date:'10:29 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:39039},{date:'10:30 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:39101},{date:'10:31 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:39590},{date:'10:32 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:39722},{date:'10:33 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:39834},{date:'10:34 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:39878},{date:'10:35 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:40027},{date:'10:37 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:40549},{date:'10:40 29 de Julio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:40829},{date:'10:42 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:41213},{date:'10:43 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:41892},{date:'10:46 29 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:42650},{date:'10:47 29 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:42929},{date:'10:49 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:43056},{date:'10:51 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:43057},{date:'10:53 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:43124},{date:'10:57 29 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:43150},{date:'10:58 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:43277},{date:'10:59 29 de Julio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:43386},{date:'11:00 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:43673},{date:'11:01 29 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:43840},{date:'11:02 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:44111},{date:'11:03 29 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:44201},{date:'11:07 29 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:44414},{date:'11:08 29 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:44579},{date:'11:09 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:44609},{date:'11:12 29 de Julio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:45209},{date:'11:15 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:46209},{date:'11:16 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:46949},{date:'11:17 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:47558},{date:'11:18 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:47611},{date:'11:19 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48122},{date:'11:22 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48205},{date:'11:25 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48217},{date:'11:26 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48259},{date:'11:30 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48529},{date:'11:31 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48629},{date:'11:32 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48939},{date:'11:33 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48950},{date:'11:36 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:48979},{date:'11:37 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:52579},{date:'11:39 29 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:52642},{date:'11:40 29 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:52826},{date:'11:41 29 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:53713},{date:'11:42 29 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:54095},{date:'11:46 29 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:54110},{date:'11:48 29 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:54183},{date:'11:50 29 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:54474},{date:'11:52 29 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:54737},{date:'11:57 29 de Julio del 2026',open:36.8300,high:36.8300,low:36.8300,close:36.8300,volume:54902},{date:'11:59 29 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:55717},{date:'12:03 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:55859},{date:'12:05 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:55866},{date:'12:06 29 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:56527},{date:'12:08 29 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:57386},{date:'12:10 29 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:57436},{date:'12:11 29 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:58808},{date:'12:13 29 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:58968},{date:'12:15 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:59068},{date:'12:17 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:59088},{date:'12:18 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:59212},{date:'12:19 29 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:59707},{date:'12:22 29 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:59737},{date:'12:26 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:60167},{date:'12:28 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:60243},{date:'12:30 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:61663},{date:'12:32 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:61793},{date:'12:37 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:62551},{date:'12:39 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:62871},{date:'12:40 29 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:64371},{date:'12:42 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:64391},{date:'12:43 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:64905},{date:'12:49 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:65149},{date:'12:53 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:65323},{date:'13:00 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:65823},{date:'13:02 29 de Julio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:65842},{date:'13:05 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:65984},{date:'13:06 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:65985},{date:'13:10 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:66717},{date:'13:11 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:66776},{date:'13:14 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:66927},{date:'13:18 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:66941},{date:'13:26 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:67033},{date:'13:27 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:67105},{date:'13:31 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:67511},{date:'13:32 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:67611},{date:'13:33 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:68211},{date:'13:36 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:68712},{date:'13:37 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:68742},{date:'13:39 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:68892},{date:'13:47 29 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:69157},{date:'13:51 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:69366},{date:'13:53 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:69366},{date:'13:56 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:70664},{date:'14:01 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:71673},{date:'14:05 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:72168},{date:'14:08 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:72636},{date:'14:13 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:72689},{date:'14:14 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:73054},{date:'14:15 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:73325},{date:'14:17 29 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:74320},{date:'14:18 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:74470},{date:'14:19 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:74628},{date:'14:22 29 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:74811},{date:'14:23 29 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:75328},{date:'14:24 29 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:76148},{date:'14:26 29 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:76167},{date:'14:29 29 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:76248},{date:'14:30 29 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:76252},{date:'14:31 29 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:76542},{date:'14:36 29 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:76610},{date:'14:37 29 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:77362},{date:'14:38 29 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:77597},{date:'14:39 29 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:77617},{date:'14:41 29 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:77673},{date:'14:42 29 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:79112},{date:'14:43 29 de Julio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:79217},{date:'14:45 29 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:79874},{date:'14:46 29 de Julio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:80173},{date:'14:47 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:80797},{date:'14:55 29 de Julio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:81045},{date:'14:58 29 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:81163},{date:'14:59 29 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:81365},{date:'15:01 29 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:82380},{date:'15:04 29 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:82920},{date:'15:06 29 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:82959},{date:'15:10 29 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:83020},{date:'15:14 29 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:83046},{date:'15:16 29 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:83256},{date:'15:17 29 de Julio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:85712},{date:'15:18 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:88134},{date:'15:19 29 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:89108},{date:'15:21 29 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:89224},{date:'15:22 29 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:89398},{date:'15:27 29 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:89870},{date:'15:28 29 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:90918},{date:'15:30 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:91691},{date:'15:31 29 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:91798},{date:'15:33 29 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:91857},{date:'15:34 29 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:91858},{date:'15:37 29 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:91867},{date:'15:38 29 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:91974},{date:'15:39 29 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:93668},{date:'15:40 29 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:93845},{date:'15:42 29 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:94385},{date:'15:43 29 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:95171},{date:'15:44 29 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:95600},{date:'15:45 29 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:96041},{date:'15:46 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:96541},{date:'15:47 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:97265},{date:'15:48 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:97334},{date:'15:49 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:98284},{date:'15:50 29 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:98407},{date:'15:52 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:99349},{date:'15:53 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:99937},{date:'15:54 29 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:100029},{date:'15:55 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:100144},{date:'15:56 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:107144},{date:'15:57 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:107343},{date:'16:00 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:107348},{date:'16:02 29 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:107870},{date:'16:03 29 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:108024},{date:'16:07 29 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:108082},{date:'16:08 29 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:108963},{date:'16:09 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:109957},{date:'16:10 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:110403},{date:'16:11 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:116347},{date:'16:13 29 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:116437},{date:'16:14 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:116710},{date:'16:15 29 de Julio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:116818},{date:'16:16 29 de Julio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:117318},{date:'16:19 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:118095},{date:'16:20 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:118173},{date:'16:23 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:120473},{date:'16:24 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:120672},{date:'16:26 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:120770},{date:'16:28 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:120796},{date:'16:30 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:121096},{date:'16:34 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:122259},{date:'16:35 29 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:123259},{date:'16:36 29 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:123312},{date:'16:37 29 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:124312},{date:'16:38 29 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:124603},{date:'16:39 29 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:124678},{date:'16:41 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:124773},{date:'16:42 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:124923},{date:'16:44 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:124924},{date:'16:45 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:125224},{date:'16:48 29 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:125287},{date:'16:49 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:125557},{date:'16:50 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:125854},{date:'16:52 29 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:126775},{date:'16:53 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:127474},{date:'16:57 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:127624},{date:'16:58 29 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:127682},{date:'17:00 29 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:134167},{date:'17:01 29 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:135201},{date:'17:02 29 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:136560},{date:'17:03 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:136617},{date:'17:05 29 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:137030},{date:'17:10 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:137138},{date:'17:12 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:137139},{date:'17:13 29 de Julio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:137915},{date:'17:14 29 de Julio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:139457},{date:'17:15 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:141421},{date:'17:18 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:142647},{date:'17:19 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:142950},{date:'17:20 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:144044},{date:'17:21 29 de Julio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:144184},{date:'17:22 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:144309},{date:'17:23 29 de Julio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:144650},{date:'17:25 29 de Julio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:144716},{date:'17:26 29 de Julio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:145531},{date:'17:28 29 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:145581},{date:'17:29 29 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:145989},{date:'17:35 29 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:189914},{date:'09:00 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:5846},{date:'09:01 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:8096},{date:'09:02 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:8196},{date:'09:04 30 de Julio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:12763},{date:'09:05 30 de Julio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:13266},{date:'09:07 30 de Julio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:15546},{date:'09:08 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:16257},{date:'09:09 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:17001},{date:'09:10 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:17294},{date:'09:11 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:17939},{date:'09:12 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:17960},{date:'09:13 30 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:18031},{date:'09:14 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:18337},{date:'09:15 30 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:19381},{date:'09:17 30 de Julio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:19507},{date:'09:22 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:20953},{date:'09:23 30 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:21632},{date:'09:25 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:22289},{date:'09:26 30 de Julio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:22357},{date:'09:29 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:22992},{date:'09:32 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:23173},{date:'09:33 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:23452},{date:'09:34 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:23462},{date:'09:35 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:23536},{date:'09:36 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:24107},{date:'09:37 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:25304},{date:'09:38 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:28123},{date:'09:39 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:28273},{date:'09:40 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:28773},{date:'09:42 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:29133},{date:'09:43 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:29387},{date:'09:44 30 de Julio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:29476},{date:'09:49 30 de Julio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:29506},{date:'09:51 30 de Julio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:30006},{date:'09:52 30 de Julio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:30206},{date:'09:53 30 de Julio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:30706},{date:'09:56 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:30969},{date:'09:59 30 de Julio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:31269},{date:'10:00 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:31475},{date:'10:01 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:31525},{date:'10:02 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:31605},{date:'10:03 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:32827},{date:'10:05 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:33027},{date:'10:08 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:33108},{date:'10:09 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:33114},{date:'10:10 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:33119},{date:'10:13 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:34339},{date:'10:14 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:34498},{date:'10:18 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:34633},{date:'10:19 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:34970},{date:'10:20 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:36174},{date:'10:23 30 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:36274},{date:'10:25 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:36474},{date:'10:32 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:36478},{date:'10:33 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:36984},{date:'10:35 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:38075},{date:'10:38 30 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:38181},{date:'10:42 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:41193},{date:'10:46 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:45247},{date:'10:51 30 de Julio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:45347},{date:'10:56 30 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:46006},{date:'10:57 30 de Julio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:46282},{date:'10:58 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:49413},{date:'10:59 30 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:49463},{date:'11:00 30 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:49871},{date:'11:05 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:50403},{date:'11:06 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:50418},{date:'11:07 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:50918},{date:'11:10 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:51658},{date:'11:11 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:52161},{date:'11:13 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:52175},{date:'11:14 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:52355},{date:'11:15 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:53850},{date:'11:16 30 de Julio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:54449},{date:'11:17 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:54975},{date:'11:24 30 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:57489},{date:'11:25 30 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:58089},{date:'11:26 30 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:58115},{date:'11:32 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:58389},{date:'11:33 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:60780},{date:'11:34 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:61310},{date:'11:37 30 de Julio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:62310},{date:'11:38 30 de Julio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:62337},{date:'11:39 30 de Julio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:62459},{date:'11:40 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:62574},{date:'11:44 30 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:62594},{date:'11:45 30 de Julio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:62694},{date:'11:48 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:62734},{date:'11:49 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:62986},{date:'11:53 30 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:63018},{date:'12:28 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:69219},{date:'12:30 30 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:69370},{date:'12:32 30 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:69429},{date:'12:33 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:71536},{date:'12:34 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:71786},{date:'12:35 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:72581},{date:'12:39 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:72906},{date:'12:41 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:73039},{date:'12:43 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:73293},{date:'12:44 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:73397},{date:'12:45 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:73614},{date:'12:46 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:73664},{date:'12:50 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:73764},{date:'12:51 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:74419},{date:'12:55 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:75173},{date:'12:56 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:75181},{date:'13:00 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:76251},{date:'13:04 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:79561},{date:'13:05 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:79693},{date:'13:10 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:79703},{date:'13:11 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:79797},{date:'13:13 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:81489},{date:'13:14 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:81489},{date:'13:16 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:81589},{date:'13:19 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:83219},{date:'13:20 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:83487},{date:'13:21 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:83937},{date:'13:27 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:85372},{date:'13:28 30 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:85372},{date:'13:29 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:85872},{date:'13:30 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:85923},{date:'13:32 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:85934},{date:'13:34 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:86034},{date:'13:35 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:86434},{date:'13:36 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:86640},{date:'13:38 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:87070},{date:'13:40 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:87121},{date:'13:41 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:88109},{date:'13:42 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:88111},{date:'13:44 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:88275},{date:'13:49 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:89405},{date:'13:50 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:89451},{date:'13:54 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:90373},{date:'13:55 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:90376},{date:'13:56 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:90550},{date:'13:58 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:90618},{date:'13:59 30 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:91586},{date:'14:02 30 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:92155},{date:'14:04 30 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:92287},{date:'14:06 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:92365},{date:'14:08 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:92376},{date:'14:09 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:93376},{date:'14:12 30 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:93721},{date:'14:13 30 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:93868},{date:'14:16 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:93927},{date:'14:20 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:94023},{date:'14:21 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:94458},{date:'14:22 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:95606},{date:'14:23 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:95956},{date:'14:31 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:96136},{date:'14:32 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:96166},{date:'14:41 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:96320},{date:'14:44 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:96962},{date:'14:46 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:97158},{date:'14:55 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:97685},{date:'14:56 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:98204},{date:'15:02 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:98215},{date:'15:04 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:98368},{date:'15:06 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:99148},{date:'15:08 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:99668},{date:'15:10 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:99669},{date:'15:11 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:100519},{date:'15:12 30 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:100597},{date:'15:13 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:100655},{date:'15:15 30 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:100708},{date:'15:19 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:100798},{date:'15:21 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:100845},{date:'15:28 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:100920},{date:'15:29 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:100978},{date:'15:30 30 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:101126},{date:'15:32 30 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:101408},{date:'15:33 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:101449},{date:'15:34 30 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:101545},{date:'15:36 30 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:101662},{date:'15:39 30 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:101782},{date:'15:41 30 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:101938},{date:'15:42 30 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:102162},{date:'15:44 30 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:102298},{date:'15:45 30 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:103805},{date:'15:46 30 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:103898},{date:'15:47 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:105070},{date:'15:48 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:105193},{date:'15:51 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:105393},{date:'15:53 30 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:105468},{date:'15:55 30 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:105481},{date:'15:58 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:105531},{date:'16:00 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:105796},{date:'16:01 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:105855},{date:'16:02 30 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:106619},{date:'16:04 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:107114},{date:'16:06 30 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:109060},{date:'16:07 30 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:109061},{date:'16:10 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:109446},{date:'16:11 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:109540},{date:'16:12 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:109665},{date:'16:13 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:109959},{date:'16:15 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:110263},{date:'16:17 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:110286},{date:'16:18 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:110334},{date:'16:19 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:110529},{date:'16:20 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:110644},{date:'16:21 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:112522},{date:'16:24 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:112584},{date:'16:26 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:112664},{date:'16:30 30 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:112864},{date:'16:31 30 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:113694},{date:'16:33 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:113696},{date:'16:34 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:113710},{date:'16:36 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:113831},{date:'16:39 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:115023},{date:'16:40 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:115107},{date:'16:42 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:115122},{date:'16:43 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:115175},{date:'16:45 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:115912},{date:'16:46 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:115954},{date:'16:47 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:116681},{date:'16:48 30 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:116736},{date:'16:51 30 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:116845},{date:'16:53 30 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:117014},{date:'16:54 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:117198},{date:'16:55 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:118132},{date:'16:57 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:118704},{date:'16:58 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:118850},{date:'16:59 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:118895},{date:'17:01 30 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:119350},{date:'17:03 30 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:120634},{date:'17:04 30 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:121527},{date:'17:06 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:121703},{date:'17:07 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:121802},{date:'17:08 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:121832},{date:'17:09 30 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:122082},{date:'17:10 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:122603},{date:'17:11 30 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:122853},{date:'17:12 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:123100},{date:'17:17 30 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:123281},{date:'17:19 30 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:123371},{date:'17:20 30 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:127327},{date:'17:21 30 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:127621},{date:'17:22 30 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:128855},{date:'17:23 30 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:128855},{date:'17:24 30 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:128995},{date:'17:25 30 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:129177},{date:'17:26 30 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:129238},{date:'17:29 30 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:129328},{date:'17:35 30 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:159191},{date:'09:00 31 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:5770},{date:'09:01 31 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:6270},{date:'09:04 31 de Julio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:7060},{date:'09:06 31 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:8111},{date:'09:07 31 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:8882},{date:'09:08 31 de Julio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:9378},{date:'09:09 31 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:10039},{date:'09:10 31 de Julio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:10522},{date:'09:11 31 de Julio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:11304},{date:'09:12 31 de Julio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:12311},{date:'09:14 31 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:12715},{date:'09:19 31 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:12775},{date:'09:20 31 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:13453},{date:'09:24 31 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:13528},{date:'09:25 31 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:13794},{date:'09:27 31 de Julio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:13820},{date:'09:31 31 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:14967},{date:'09:33 31 de Julio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:16994},{date:'09:36 31 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:17249},{date:'09:38 31 de Julio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:17556},{date:'09:39 31 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:17890},{date:'09:40 31 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:17928},{date:'09:43 31 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:18578},{date:'09:45 31 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:18784},{date:'09:50 31 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:19266},{date:'09:55 31 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:19290},{date:'09:56 31 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:19516},{date:'09:59 31 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:19666},{date:'10:02 31 de Julio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:19674},{date:'10:03 31 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:20587},{date:'10:07 31 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:20709},{date:'10:15 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:21152},{date:'10:16 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:21265},{date:'10:20 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:21305},{date:'10:28 31 de Julio del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:21355},{date:'10:30 31 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:21384},{date:'10:32 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:22446},{date:'10:33 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:22446},{date:'10:38 31 de Julio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:24364},{date:'10:40 31 de Julio del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:24631},{date:'10:41 31 de Julio del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:25078},{date:'10:43 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:25081},{date:'10:45 31 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:26215},{date:'10:46 31 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:26936},{date:'10:49 31 de Julio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:26946},{date:'10:50 31 de Julio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:27001},{date:'10:56 31 de Julio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:28949},{date:'10:57 31 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:29229},{date:'10:58 31 de Julio del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:29526},{date:'11:00 31 de Julio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:29676},{date:'11:03 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:29784},{date:'11:07 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:29818},{date:'11:08 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:29848},{date:'11:12 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:30104},{date:'11:13 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:31304},{date:'11:16 31 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:31804},{date:'11:18 31 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:31837},{date:'11:19 31 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:31917},{date:'11:21 31 de Julio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:31935},{date:'11:22 31 de Julio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:31947},{date:'11:23 31 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:32066},{date:'11:26 31 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:32216},{date:'11:28 31 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:32322},{date:'11:35 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:32519},{date:'11:36 31 de Julio del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:32524},{date:'11:40 31 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:32542},{date:'11:41 31 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:32548},{date:'11:45 31 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:32553},{date:'11:46 31 de Julio del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:34063},{date:'11:47 31 de Julio del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:34104},{date:'11:52 31 de Julio del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:36271},{date:'11:53 31 de Julio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:36550},{date:'11:54 31 de Julio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:37550},{date:'11:56 31 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:38030},{date:'11:58 31 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:38130},{date:'12:01 31 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:39753},{date:'12:02 31 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:39953},{date:'12:04 31 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:40102},{date:'12:08 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:40115},{date:'12:16 31 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:40615},{date:'12:18 31 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:40715},{date:'12:19 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:40720},{date:'12:24 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:40839},{date:'12:27 31 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:40869},{date:'12:31 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:42173},{date:'12:34 31 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:42827},{date:'12:37 31 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:43227},{date:'12:38 31 de Julio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:43377},{date:'12:39 31 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:46179},{date:'12:40 31 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:46403},{date:'12:48 31 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:46570},{date:'12:52 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:46840},{date:'13:03 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:46905},{date:'13:11 31 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:46906},{date:'13:12 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:47182},{date:'13:14 31 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:48125},{date:'13:15 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:48850},{date:'13:19 31 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:49390},{date:'13:24 31 de Julio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:49415},{date:'13:29 31 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:50860},{date:'13:30 31 de Julio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:51007},{date:'13:31 31 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:52462},{date:'13:33 31 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:52505},{date:'13:41 31 de Julio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:52532},{date:'13:45 31 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:52849},{date:'13:48 31 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:52891},{date:'13:55 31 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:52945},{date:'14:02 31 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:53231},{date:'14:04 31 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:53613},{date:'14:11 31 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:53675},{date:'14:14 31 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:53725},{date:'14:16 31 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:53824},{date:'14:31 31 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:54322},{date:'14:32 31 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:54509},{date:'14:33 31 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:56185},{date:'14:37 31 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:56268},{date:'14:50 31 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:56289},{date:'15:02 31 de Julio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:56292},{date:'15:08 31 de Julio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:56430},{date:'15:30 31 de Julio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:57890},{date:'15:31 31 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:58420},{date:'15:35 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:58699},{date:'15:36 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:58746},{date:'15:37 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:59746},{date:'15:38 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:59909},{date:'15:43 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:60043},{date:'15:44 31 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:61461},{date:'15:45 31 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:61828},{date:'15:46 31 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:62018},{date:'15:47 31 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:62150},{date:'15:48 31 de Julio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:62424},{date:'15:52 31 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:62581},{date:'15:54 31 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:63582},{date:'15:55 31 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:67257},{date:'15:56 31 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:67281},{date:'15:57 31 de Julio del 2026',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:68039},{date:'15:58 31 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:68082},{date:'16:00 31 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:68088},{date:'16:01 31 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:68570},{date:'16:03 31 de Julio del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:68658},{date:'16:07 31 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:68908},{date:'16:08 31 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:69158},{date:'16:10 31 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:69222},{date:'16:12 31 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:69345},{date:'16:14 31 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:69494},{date:'16:15 31 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:71481},{date:'16:20 31 de Julio del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:71866},{date:'16:21 31 de Julio del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:72101},{date:'16:23 31 de Julio del 2026',open:36.9100,high:36.9100,low:36.9100,close:36.9100,volume:72143},{date:'16:24 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:72193},{date:'16:25 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:72208},{date:'16:26 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:72379},{date:'16:27 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:73622},{date:'16:28 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:73749},{date:'16:29 31 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:74941},{date:'16:30 31 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:75113},{date:'16:39 31 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:75728},{date:'16:42 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:75768},{date:'16:44 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:75773},{date:'16:46 31 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:75973},{date:'16:47 31 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:76269},{date:'16:50 31 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:76994},{date:'16:53 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:77898},{date:'16:57 31 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:77948},{date:'16:58 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:78585},{date:'16:59 31 de Julio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:78656},{date:'17:05 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:79156},{date:'17:06 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:79256},{date:'17:08 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:79260},{date:'17:10 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:79511},{date:'17:12 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:79541},{date:'17:13 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:80693},{date:'17:14 31 de Julio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:81743},{date:'17:16 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:81898},{date:'17:18 31 de Julio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:84350},{date:'17:20 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:86501},{date:'17:22 31 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:90977},{date:'17:23 31 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:91103},{date:'17:24 31 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:95977},{date:'17:27 31 de Julio del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:96211},{date:'17:28 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:96425},{date:'17:29 31 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:96716},{date:'17:35 31 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:133787}];
var priceData = [[,35.2000],[1,35.1800],[2,35.5000],[3,35.4000],[4,35.5400],[5,35.4200],[6,35.5400],[7,35.5200],[8,35.4600],[9,35.4800],[10,35.4200],[11,35.4600],[12,35.5400],[13,35.5800],[14,35.6000],[15,35.5600],[16,35.5400],[17,35.5200],[18,35.5000],[19,35.5600],[20,35.5200],[21,35.4800],[22,35.5200],[23,35.5000],[24,35.5200],[25,35.5200],[26,35.5400],[27,35.5800],[28,35.5200],[29,35.5600],[30,35.5800],[31,35.5800],[32,35.5400],[33,35.5600],[34,35.6000],[35,35.6400],[36,35.6000],[37,35.6000],[38,35.6000],[39,35.5800],[40,35.6200],[41,35.6200],[42,35.6400],[43,35.6000],[44,35.5200],[45,35.5000],[46,35.4600],[47,35.4400],[48,35.5000],[49,35.5200],[50,35.5400],[51,35.5400],[52,35.5200],[53,35.5600],[54,35.5200],[55,35.5800],[56,35.5600],[57,35.6400],[58,35.6000],[59,35.6200],[60,35.6200],[61,35.5400],[62,35.5600],[63,35.5200],[64,35.6600],[65,35.7000],[66,35.7200],[67,35.7400],[68,35.7000],[69,35.6600],[70,35.6800],[71,35.7000],[72,35.7000],[73,35.6200],[74,35.7000],[75,35.7200],[76,35.6800],[77,35.7200],[78,35.7000],[79,35.7000],[80,35.7000],[81,35.6900],[82,35.6600],[83,35.6600],[84,35.6600],[85,35.6600],[86,35.6600],[87,35.7000],[88,35.7200],[89,35.7400],[90,35.7600],[91,35.7600],[92,35.8000],[93,35.7400],[94,35.7200],[95,35.7000],[96,35.7400],[97,35.7400],[98,35.7400],[99,35.7200],[100,35.7200],[101,35.7000],[102,35.7000],[103,35.7400],[104,35.7200],[105,35.7000],[106,35.7400],[107,35.7600],[108,35.7600],[109,35.7400],[110,35.7600],[111,35.7600],[112,35.7700],[113,35.8000],[114,35.8000],[115,35.8400],[116,35.8400],[117,35.8400],[118,35.8400],[119,35.8200],[120,35.8400],[121,35.8400],[122,35.8600],[123,35.8800],[124,35.8800],[125,35.8600],[126,35.8600],[127,35.8800],[128,35.8600],[129,35.8600],[130,35.8800],[131,35.8600],[132,35.8800],[133,35.8800],[134,35.8800],[135,35.8600],[136,35.8400],[137,35.8600],[138,35.9000],[139,35.9000],[140,35.9200],[141,35.9400],[142,35.9400],[143,35.9200],[144,35.9400],[145,35.9200],[146,35.9200],[147,35.9600],[148,35.9600],[149,35.9600],[150,35.9400],[151,35.9400],[152,35.9400],[153,35.9600],[154,35.9600],[155,35.9600],[156,35.9600],[157,35.9600],[158,35.9600],[159,35.9400],[160,35.9600],[161,35.9400],[162,35.9400],[163,35.9600],[164,35.9800],[165,35.9600],[166,35.9600],[167,35.9600],[168,36.0000],[169,36.0000],[170,36.0000],[171,35.9800],[172,35.9400],[173,35.9400],[174,35.9200],[175,35.8800],[176,35.9000],[177,35.9400],[178,35.9200],[179,35.9300],[180,35.9000],[181,35.9000],[182,35.9000],[183,35.8800],[184,35.8600],[185,35.8200],[186,35.8400],[187,35.8000],[188,35.8000],[189,35.7800],[190,35.7800],[191,35.8000],[192,35.8000],[193,35.8200],[194,35.8000],[195,35.8000],[196,35.8200],[197,35.8600],[198,35.8600],[199,35.8400],[200,35.8600],[201,35.8800],[202,35.8800],[203,35.8800],[204,35.8800],[205,35.9000],[206,35.8800],[207,35.8600],[208,35.8400],[209,35.8200],[210,35.8000],[211,35.8400],[212,35.8800],[213,35.8400],[214,35.8400],[215,35.8600],[216,35.8800],[217,35.8800],[218,35.9000],[219,35.9000],[220,35.9200],[221,35.9000],[222,36.0000],[223,36.1000],[224,36.1200],[225,36.1400],[226,36.1400],[227,36.1400],[228,36.2600],[229,36.2200],[230,36.3000],[231,36.2600],[232,36.4000],[233,36.3600],[234,36.4000],[235,36.4400],[236,36.4200],[237,36.4000],[238,36.3800],[239,36.3600],[240,36.3600],[241,36.3200],[242,36.2800],[243,36.2600],[244,36.3000],[245,36.2400],[246,36.2200],[247,36.2200],[248,36.2400],[249,36.1800],[250,36.2400],[251,36.2400],[252,36.2300],[253,36.2200],[254,36.2800],[255,36.3200],[256,36.3000],[257,36.3000],[258,36.3200],[259,36.3400],[260,36.3400],[261,36.3600],[262,36.3400],[263,36.3000],[264,36.2800],[265,36.3400],[266,36.3200],[267,36.3200],[268,36.3200],[269,36.3400],[270,36.3400],[271,36.3400],[272,36.3600],[273,36.3800],[274,36.3400],[275,36.3200],[276,36.3800],[277,36.3800],[278,36.3800],[279,36.4000],[280,36.4000],[281,36.4400],[282,36.4400],[283,36.4600],[284,36.4600],[285,36.5400],[286,36.5400],[287,36.5600],[288,36.5800],[289,36.5800],[290,36.5600],[291,36.5800],[292,36.5400],[293,36.5800],[294,36.5800],[295,36.5400],[296,36.5500],[297,36.5600],[298,36.5200],[299,36.6200],[300,36.6000],[301,36.6200],[302,36.6400],[303,36.6200],[304,36.6200],[305,36.5800],[306,36.6200],[307,36.6400],[308,36.6200],[309,36.6400],[310,36.6200],[311,36.6400],[312,36.6400],[313,36.6000],[314,36.6400],[315,36.6200],[316,36.6200],[317,36.6800],[318,36.6800],[319,36.7000],[320,36.7000],[321,36.6800],[322,36.7200],[323,36.7200],[324,36.7000],[325,36.7000],[326,36.6200],[327,36.6800],[328,36.6800],[329,36.7000],[330,36.6800],[331,36.6600],[332,36.6600],[333,36.6800],[334,36.6600],[335,36.7000],[336,36.6800],[337,36.7000],[338,36.7000],[339,36.8000],[340,36.7800],[341,36.8000],[342,36.8200],[343,36.8000],[344,36.7600],[345,36.7600],[346,36.7400],[347,36.7400],[348,36.7400],[349,36.7200],[350,36.7600],[351,36.8000],[352,36.7800],[353,36.7000],[354,36.7200],[355,36.7600],[356,36.7600],[357,36.8000],[358,36.8000],[359,36.8200],[360,36.8200],[361,36.8200],[362,36.8200],[363,36.8000],[364,36.8400],[365,36.8400],[366,36.8400],[367,36.8600],[368,36.8600],[369,36.8600],[370,36.8600],[371,36.8400],[372,36.8400],[373,36.8400],[374,36.8000],[375,36.8800],[376,36.8800],[377,36.8400],[378,36.8400],[379,36.7600],[380,36.8000],[381,36.8200],[382,36.8200],[383,36.8000],[384,36.8000],[385,36.8200],[386,36.8000],[387,36.8400],[388,36.8800],[389,36.8800],[390,36.8800],[391,36.8600],[392,36.9000],[393,36.9400],[394,36.9800],[395,36.9800],[396,36.9600],[397,37.0200],[398,37.0000],[399,36.9800],[400,36.9600],[401,36.9600],[402,36.9600],[403,36.9200],[404,36.9400],[405,36.9400],[406,36.9400],[407,36.9600],[408,36.9400],[409,36.9400],[410,36.9400],[411,36.9800],[412,36.9600],[413,36.9800],[414,37.0000],[415,36.9600],[416,36.9600],[417,36.9600],[418,36.9200],[419,36.9200],[420,36.9400],[421,36.9200],[422,36.9000],[423,36.8600],[424,36.8600],[425,36.8200],[426,36.8200],[427,36.8200],[428,36.8200],[429,36.7800],[430,36.8000],[431,36.8000],[432,36.8000],[433,36.8000],[434,36.7600],[435,36.7400],[436,36.7600],[437,36.7600],[438,36.7800],[439,36.7600],[440,36.8000],[441,36.8200],[442,36.8200],[443,36.8200],[444,36.8400],[445,36.8200],[446,36.8200],[447,36.8000],[448,36.8000],[449,36.8200],[450,36.8000],[451,36.9200],[452,37.0800],[453,37.2600],[454,37.2200],[455,37.1400],[456,37.1000],[457,37.0200],[458,37.1000],[459,37.0800],[460,37.1200],[461,37.0200],[462,37.0400],[463,36.9800],[464,37.0000],[465,37.0400],[466,37.0200],[467,36.9200],[468,36.9400],[469,36.8200],[470,36.8600],[471,36.8200],[472,36.8400],[473,36.8400],[474,36.8200],[475,36.8800],[476,36.8200],[477,36.8600],[478,36.8800],[479,36.9000],[480,36.8400],[481,36.8600],[482,36.8600],[483,36.8800],[484,36.8600],[485,36.8600],[486,36.8800],[487,36.8800],[488,36.8400],[489,36.8400],[490,36.8400],[491,36.8200],[492,36.8000],[493,36.8400],[494,36.8400],[495,36.8400],[496,36.8800],[497,36.9000],[498,36.9200],[499,36.9200],[500,36.9400],[501,36.9400],[502,36.9600],[503,36.9600],[504,36.9500],[505,36.9400],[506,36.9400],[507,36.9200],[508,36.9200],[509,36.9200],[510,36.9400],[511,36.9800],[512,37.0000],[513,37.0000],[514,37.0000],[515,36.9800],[516,36.9800],[517,37.0200],[518,37.0400],[519,37.0200],[520,37.0600],[521,37.1000],[522,37.1000],[523,37.0600],[524,37.0600],[525,37.0600],[526,37.0800],[527,37.0600],[528,37.0400],[529,37.0600],[530,37.0800],[531,37.0600],[532,37.1000],[533,37.0800],[534,37.0800],[535,37.0600],[536,37.0400],[537,37.0000],[538,37.0000],[539,36.9800],[540,36.9800],[541,36.9400],[542,36.9400],[543,36.9400],[544,36.9400],[545,36.9400],[546,36.9400],[547,36.9400],[548,36.9400],[549,36.9400],[550,36.8400],[551,36.8800],[552,36.8400],[553,36.8000],[554,36.8200],[555,36.8200],[556,36.8000],[557,36.8000],[558,36.8200],[559,36.8300],[560,36.8800],[561,36.8600],[562,36.8600],[563,36.8600],[564,36.9000],[565,36.9000],[566,36.9400],[567,36.9600],[568,36.9800],[569,36.9800],[570,36.9800],[571,36.9600],[572,36.9600],[573,36.9800],[574,36.9800],[575,37.0000],[576,37.0000],[577,37.0000],[578,37.0200],[579,36.9600],[580,36.9800],[581,36.9800],[582,37.0200],[583,37.0000],[584,37.0000],[585,37.0400],[586,37.0200],[587,37.0000],[588,37.0000],[589,36.9800],[590,36.9800],[591,37.0000],[592,36.9800],[593,36.9800],[594,37.0000],[595,37.0200],[596,37.0200],[597,37.0200],[598,37.0000],[599,36.9800],[600,36.9800],[601,37.0000],[602,37.0000],[603,37.0000],[604,37.0000],[605,37.0200],[606,37.0200],[607,37.0000],[608,37.0000],[609,37.0000],[610,37.0000],[611,37.0600],[612,37.0600],[613,37.1000],[614,37.1000],[615,37.1200],[616,37.1400],[617,37.1800],[618,37.1800],[619,37.1800],[620,37.1800],[621,37.2000],[622,37.1800],[623,37.1600],[624,37.1200],[625,37.0800],[626,37.0400],[627,37.0200],[628,37.0400],[629,37.0600],[630,37.0600],[631,37.1000],[632,37.1200],[633,37.1200],[634,37.1600],[635,37.1600],[636,37.1800],[637,37.1800],[638,37.2000],[639,37.2400],[640,37.3400],[641,37.3000],[642,37.3000],[643,37.3000],[644,37.3200],[645,37.3200],[646,37.3400],[647,37.2800],[648,37.2800],[649,37.3000],[650,37.3000],[651,37.2800],[652,37.3000],[653,37.3000],[654,37.3200],[655,37.2800],[656,37.2800],[657,37.3200],[658,37.3400],[659,37.3600],[660,37.3600],[661,37.3400],[662,37.3200],[663,37.3400],[664,37.3600],[665,37.3800],[666,37.3600],[667,37.3400],[668,37.3600],[669,37.3600],[670,37.3200],[671,37.2800],[672,37.2800],[673,37.3200],[674,37.3400],[675,37.3600],[676,37.4400],[677,37.4000],[678,37.4400],[679,37.4600],[680,37.4600],[681,37.4400],[682,37.4400],[683,37.4400],[684,37.4400],[685,37.4400],[686,37.4200],[687,37.4200],[688,37.4200],[689,37.3800],[690,37.4000],[691,37.4000],[692,37.3800],[693,37.3800],[694,37.3600],[695,37.3400],[696,37.3600],[697,37.3400],[698,37.3200],[699,37.3400],[700,37.3400],[701,37.4000],[702,37.3600],[703,37.3600],[704,37.3600],[705,37.3400],[706,37.4000],[707,37.4000],[708,37.4200],[709,37.4000],[710,37.4400],[711,37.4200],[712,37.4600],[713,37.4800],[714,37.4400],[715,37.4200],[716,37.4200],[717,37.4200],[718,37.4600],[719,37.4400],[720,37.4600],[721,37.4600],[722,37.4600],[723,37.4200],[724,37.4400],[725,37.5600],[726,37.5800],[727,37.4400],[728,37.5800],[729,37.7600],[730,37.7400],[731,37.6800],[732,37.6200],[733,37.6200],[734,37.5800],[735,37.5800],[736,37.6000],[737,37.5600],[738,37.5400],[739,37.5600],[740,37.5200],[741,37.5400],[742,37.5600],[743,37.5400],[744,37.5200],[745,37.6000],[746,37.6000],[747,37.6200],[748,37.6200],[749,37.6200],[750,37.6200],[751,37.6200],[752,37.6000],[753,37.5800],[754,37.6200],[755,37.6400],[756,37.6200],[757,37.6300],[758,37.6600],[759,37.6600],[760,37.6600],[761,37.6600],[762,37.6400],[763,37.6600],[764,37.6200],[765,37.6400],[766,37.6200],[767,37.6400],[768,37.6400],[769,37.6200],[770,37.6200],[771,37.6400],[772,37.6200],[773,37.6400],[774,37.6200],[775,37.5800],[776,37.5800],[777,37.5600],[778,37.5800],[779,37.6000],[780,37.5800],[781,37.5800],[782,37.5600],[783,37.6000],[784,37.5400],[785,37.5200],[786,37.5000],[787,37.5200],[788,37.5400],[789,37.5600],[790,37.5600],[791,37.5800],[792,37.5400],[793,37.5800],[794,37.6000],[795,37.6000],[796,37.6000],[797,37.6000],[798,37.6000],[799,37.6200],[800,37.6000],[801,37.5000],[802,37.5000],[803,37.5600],[804,37.5800],[805,37.6400],[806,37.6400],[807,37.6600],[808,37.6600],[809,37.6400],[810,37.6000],[811,37.6000],[812,37.5800],[813,37.5400],[814,37.5400],[815,37.5400],[816,37.3600],[817,37.3400],[818,37.3400],[819,37.4000],[820,37.4000],[821,37.3800],[822,37.4000],[823,37.4000],[824,37.3600],[825,37.3800],[826,37.3600],[827,37.3800],[828,37.3600],[829,37.3600],[830,37.4000],[831,37.4400],[832,37.4000],[833,37.4000],[834,37.4000],[835,37.4200],[836,37.4000],[837,37.3600],[838,37.3800],[839,37.3800],[840,37.4000],[841,37.4000],[842,37.4200],[843,37.4400],[844,37.4500],[845,37.4000],[846,37.3800],[847,37.3600],[848,37.3800],[849,37.3800],[850,37.4200],[851,37.4200],[852,37.4200],[853,37.4400],[854,37.4400],[855,37.4400],[856,37.4400],[857,37.4200],[858,37.4400],[859,37.4400],[860,37.4200],[861,37.4000],[862,37.3200],[863,37.3200],[864,37.3400],[865,37.3800],[866,37.4000],[867,37.3600],[868,37.3400],[869,37.3400],[870,37.3800],[871,37.3600],[872,37.3600],[873,37.3600],[874,37.3800],[875,37.3800],[876,37.3800],[877,37.3600],[878,37.3600],[879,37.3600],[880,37.3800],[881,37.4000],[882,37.4200],[883,37.4200],[884,37.4400],[885,37.4400],[886,37.4400],[887,37.4200],[888,37.4200],[889,37.4400],[890,37.4400],[891,37.4000],[892,37.4000],[893,37.3800],[894,37.4000],[895,37.4000],[896,37.3800],[897,37.3600],[898,37.3400],[899,37.3600],[900,37.3400],[901,37.3400],[902,37.3000],[903,37.2200],[904,37.2000],[905,37.2000],[906,37.1400],[907,37.1600],[908,37.1400],[909,37.1800],[910,37.1800],[911,37.1600],[912,37.1600],[913,37.1400],[914,37.1000],[915,37.1600],[916,37.2000],[917,37.1800],[918,37.1400],[919,37.1600],[920,37.1600],[921,37.1400],[922,37.1400],[923,37.1600],[924,37.1400],[925,37.1200],[926,37.1200],[927,37.1200],[928,37.1200],[929,37.1200],[930,37.0800],[931,37.1000],[932,37.1200],[933,37.1200],[934,37.1400],[935,37.1600],[936,37.1400],[937,37.1600],[938,37.1600],[939,37.1600],[940,37.1600],[941,37.1200],[942,37.1000],[943,37.0800],[944,37.1000],[945,37.1200],[946,37.1400],[947,37.1400],[948,37.1200],[949,37.1200],[950,37.1000],[951,37.1000],[952,37.1000],[953,37.1200],[954,37.1400],[955,37.1400],[956,37.1000],[957,37.1400],[958,37.1200],[959,37.1600],[960,37.1400],[961,37.1600],[962,37.2200],[963,37.2200],[964,37.2200],[965,37.2000],[966,37.2200],[967,37.1800],[968,37.2000],[969,37.1800],[970,37.2000],[971,37.4000],[972,37.4000],[973,37.4600],[974,37.5400],[975,37.5400],[976,37.5400],[977,37.5600],[978,37.5600],[979,37.5200],[980,37.4800],[981,37.4400],[982,37.4200],[983,37.3800],[984,37.4000],[985,37.4000],[986,37.4200],[987,37.4400],[988,37.4400],[989,37.4000],[990,37.3800],[991,37.3200],[992,37.3200],[993,37.3000],[994,37.3200],[995,37.3200],[996,37.3200],[997,37.3600],[998,37.3600],[999,37.3600],[1000,37.3400],[1001,37.3200],[1002,37.2800],[1003,37.2800],[1004,37.2800],[1005,37.2600],[1006,37.3000],[1007,37.2800],[1008,37.2800],[1009,37.2400],[1010,37.2600],[1011,37.2600],[1012,37.2800],[1013,37.2200],[1014,37.2200],[1015,37.2400],[1016,37.2400],[1017,37.2400],[1018,37.2200],[1019,37.2600],[1020,37.2400],[1021,37.2800],[1022,37.2800],[1023,37.2800],[1024,37.2800],[1025,37.2800],[1026,37.3400],[1027,37.3200],[1028,37.3400],[1029,37.3400],[1030,37.3200],[1031,37.3000],[1032,37.3000],[1033,37.3000],[1034,37.2800],[1035,37.2800],[1036,37.3000],[1037,37.3000],[1038,37.3000],[1039,37.2600],[1040,37.2600],[1041,37.2600],[1042,37.2400],[1043,37.2400],[1044,37.2200],[1045,37.2200],[1046,37.2000],[1047,37.2200],[1048,37.2000],[1049,37.1800],[1050,37.1600],[1051,37.1600],[1052,37.1800],[1053,37.1800],[1054,37.2000],[1055,37.1800],[1056,37.2000],[1057,37.2000],[1058,37.2200],[1059,37.1600],[1060,37.1600],[1061,37.1600],[1062,37.1800],[1063,37.1800],[1064,37.1600],[1065,37.1800],[1066,37.2000],[1067,37.1800],[1068,37.2000],[1069,37.1800],[1070,37.1600],[1071,37.1600],[1072,37.1200],[1073,37.1400],[1074,37.1400],[1075,37.1200],[1076,37.1000],[1077,37.0800],[1078,37.0800],[1079,37.1000],[1080,37.1200],[1081,37.0800],[1082,37.0800],[1083,37.1200],[1084,37.1200],[1085,37.1000],[1086,37.0800],[1087,37.1000],[1088,37.1200],[1089,37.0800],[1090,37.0200],[1091,36.9800],[1092,36.9400],[1093,36.9400],[1094,36.9400],[1095,36.9400],[1096,36.9400],[1097,36.9600],[1098,36.9600],[1099,37.0000],[1100,36.9800],[1101,36.9800],[1102,36.9600],[1103,36.9200],[1104,36.8400],[1105,36.8400],[1106,36.7800],[1107,36.8000],[1108,36.8200],[1109,36.8200],[1110,36.8400],[1111,36.8200],[1112,36.8200],[1113,36.8200],[1114,36.8200],[1115,36.8200],[1116,36.8000],[1117,36.8200],[1118,36.8600],[1119,36.9100],[1120,36.9000],[1121,36.9000],[1122,36.9000],[1123,36.9000],[1124,36.9000],[1125,36.9200],[1126,36.9200],[1127,36.9200],[1128,36.9000],[1129,36.9400],[1130,36.9600],[1131,36.9600],[1132,36.9200],[1133,36.9000],[1134,36.9200],[1135,36.9400],[1136,36.9200],[1137,36.9400],[1138,36.9400],[1139,36.9400],[1140,36.9400],[1141,36.9400],[1142,36.9400],[1143,36.9600],[1144,36.9400],[1145,36.9400],[1146,36.9000],[1147,36.8800],[1148,36.8800],[1149,36.8800],[1150,36.8800],[1151,36.9000],[1152,36.9000],[1153,37.0000]];
var volumeData = [[,6287],[1,6635],[2,15299],[3,15788],[4,17212],[5,19292],[6,20679],[7,28137],[8,30244],[9,32155],[10,34669],[11,36793],[12,36824],[13,38671],[14,42553],[15,43163],[16,43572],[17,44170],[18,45091],[19,45331],[20,45490],[21,45527],[22,45558],[23,45817],[24,45931],[25,46273],[26,46681],[27,46872],[28,48121],[29,48927],[30,49062],[31,50210],[32,50544],[33,50668],[34,52672],[35,52822],[36,53238],[37,53300],[38,53400],[39,53765],[40,54954],[41,55134],[42,55344],[43,56035],[44,56336],[45,56367],[46,56751],[47,57022],[48,57347],[49,57503],[50,57528],[51,57621],[52,58621],[53,58628],[54,59328],[55,62990],[56,63108],[57,64483],[58,65147],[59,65150],[60,65292],[61,67670],[62,67810],[63,67935],[64,68940],[65,69080],[66,69247],[67,70787],[68,70878],[69,71878],[70,72353],[71,72590],[72,73290],[73,75185],[74,75191],[75,75618],[76,75821],[77,76050],[78,76550],[79,76652],[80,77673],[81,78173],[82,78392],[83,78549],[84,78642],[85,78733],[86,78809],[87,79988],[88,80415],[89,81296],[90,81386],[91,81576],[92,81596],[93,83890],[94,84209],[95,84609],[96,84944],[97,85014],[98,85069],[99,85194],[100,85259],[101,85382],[102,85694],[103,86952],[104,87014],[105,87064],[106,87095],[107,87250],[108,87857],[109,88251],[110,88351],[111,88510],[112,88510],[113,88847],[114,89057],[115,90298],[116,90321],[117,90795],[118,91049],[119,91271],[120,91466],[121,91497],[122,91633],[123,91992],[124,92070],[125,92622],[126,92693],[127,92904],[128,93494],[129,93540],[130,93740],[131,93840],[132,94150],[133,94233],[134,94413],[135,94860],[136,97050],[137,98066],[138,105671],[139,106427],[140,106606],[141,106674],[142,106702],[143,106732],[144,107052],[145,107112],[146,107212],[147,188713],[148,188766],[149,188766],[150,188843],[151,188896],[152,188946],[153,193247],[154,194862],[155,194975],[156,195006],[157,195037],[158,195038],[159,195261],[160,195380],[161,195904],[162,196026],[163,196302],[164,196379],[165,196787],[166,197715],[167,197787],[168,198120],[169,198922],[170,199047],[171,199541],[172,199571],[173,200930],[174,200949],[175,201121],[176,201363],[177,202473],[178,203073],[179,203073],[180,203781],[181,203976],[182,204152],[183,204561],[184,205005],[185,205066],[186,205272],[187,205759],[188,205796],[189,207648],[190,207973],[191,208004],[192,209455],[193,209509],[194,209809],[195,209851],[196,209853],[197,211494],[198,211544],[199,213589],[200,213600],[201,214009],[202,214082],[203,214347],[204,214399],[205,216178],[206,216205],[207,217021],[208,217672],[209,218027],[210,218377],[211,219299],[212,219357],[213,219974],[214,220340],[215,221872],[216,221934],[217,222435],[218,222435],[219,223156],[220,223377],[221,223970],[222,268198],[223,6348],[224,8291],[225,8535],[226,12036],[227,12336],[228,13571],[229,13725],[230,13825],[231,14049],[232,18839],[233,19798],[234,19912],[235,20430],[236,20968],[237,21144],[238,21891],[239,21991],[240,22079],[241,22579],[242,23926],[243,24026],[244,24076],[245,24500],[246,24709],[247,25089],[248,25886],[249,28386],[250,28643],[251,29427],[252,29727],[253,29898],[254,30011],[255,30217],[256,30266],[257,30314],[258,30322],[259,30337],[260,30378],[261,31764],[262,31776],[263,32588],[264,33088],[265,34749],[266,34914],[267,34957],[268,34971],[269,35085],[270,35196],[271,35416],[272,35493],[273,36073],[274,36106],[275,36125],[276,36272],[277,36441],[278,36550],[279,37933],[280,39918],[281,40121],[282,40584],[283,40676],[284,41187],[285,43615],[286,43864],[287,44328],[288,44426],[289,44428],[290,44462],[291,45062],[292,45662],[293,45689],[294,45739],[295,45795],[296,45795],[297,45895],[298,47095],[299,48851],[300,48881],[301,48920],[302,50236],[303,50413],[304,50500],[305,52150],[306,52196],[307,52554],[308,52927],[309,52957],[310,53069],[311,54925],[312,56435],[313,56460],[314,56569],[315,56829],[316,56929],[317,59572],[318,59622],[319,61198],[320,62531],[321,63756],[322,64946],[323,65477],[324,65957],[325,66142],[326,70360],[327,70375],[328,70385],[329,70496],[330,73771],[331,73784],[332,73999],[333,74014],[334,74240],[335,74351],[336,74571],[337,75333],[338,75348],[339,79713],[340,81877],[341,82019],[342,82032],[343,82242],[344,82520],[345,83121],[346,83321],[347,83391],[348,83677],[349,84802],[350,85262],[351,85662],[352,85742],[353,87058],[354,87541],[355,87808],[356,88308],[357,93550],[358,93578],[359,94192],[360,94817],[361,94837],[362,95105],[363,95539],[364,95593],[365,95810],[366,96110],[367,96498],[368,96573],[369,96924],[370,96925],[371,97039],[372,97205],[373,97205],[374,97489],[375,102821],[376,103332],[377,103696],[378,103961],[379,104912],[380,105358],[381,105700],[382,105730],[383,105917],[384,105979],[385,106478],[386,106558],[387,106697],[388,106923],[389,107066],[390,107333],[391,107846],[392,107953],[393,109528],[394,110367],[395,110367],[396,110417],[397,117724],[398,119752],[399,120264],[400,120412],[401,120623],[402,121153],[403,122116],[404,122468],[405,123117],[406,123418],[407,123769],[408,123944],[409,125019],[410,125519],[411,126476],[412,126699],[413,126713],[414,126825],[415,127274],[416,127564],[417,127616],[418,127716],[419,128057],[420,128357],[421,128384],[422,128390],[423,129063],[424,129339],[425,129670],[426,129730],[427,129840],[428,130515],[429,131812],[430,134390],[431,134490],[432,134532],[433,135532],[434,135904],[435,136079],[436,136285],[437,136317],[438,136836],[439,138704],[440,139410],[441,139665],[442,139965],[443,141049],[444,141079],[445,142133],[446,142697],[447,143317],[448,146040],[449,146170],[450,146370],[451,173438],[452,6835],[453,8534],[454,10083],[455,10652],[456,10682],[457,11718],[458,12698],[459,12794],[460,12868],[461,13191],[462,13443],[463,13809],[464,14492],[465,15019],[466,15319],[467,15972],[468,16822],[469,18648],[470,19541],[471,20041],[472,20171],[473,20171],[474,20758],[475,20997],[476,22469],[477,22603],[478,22819],[479,22930],[480,24317],[481,24397],[482,24405],[483,26957],[484,26960],[485,27192],[486,27200],[487,27565],[488,28606],[489,28826],[490,28956],[491,29152],[492,30825],[493,30913],[494,31191],[495,31377],[496,32372],[497,33065],[498,33147],[499,34052],[500,34252],[501,34874],[502,34967],[503,35167],[504,35167],[505,35267],[506,36285],[507,36785],[508,38175],[509,38230],[510,39039],[511,39101],[512,39590],[513,39722],[514,39834],[515,39878],[516,40027],[517,40549],[518,40829],[519,41213],[520,41892],[521,42650],[522,42929],[523,43056],[524,43057],[525,43124],[526,43150],[527,43277],[528,43386],[529,43673],[530,43840],[531,44111],[532,44201],[533,44414],[534,44579],[535,44609],[536,45209],[537,46209],[538,46949],[539,47558],[540,47611],[541,48122],[542,48205],[543,48217],[544,48259],[545,48529],[546,48629],[547,48939],[548,48950],[549,48979],[550,52579],[551,52642],[552,52826],[553,53713],[554,54095],[555,54110],[556,54183],[557,54474],[558,54737],[559,54902],[560,55717],[561,55859],[562,55866],[563,56527],[564,57386],[565,57436],[566,58808],[567,58968],[568,59068],[569,59088],[570,59212],[571,59707],[572,59737],[573,60167],[574,60243],[575,61663],[576,61793],[577,62551],[578,62871],[579,64371],[580,64391],[581,64905],[582,65149],[583,65323],[584,65823],[585,65842],[586,65984],[587,65985],[588,66717],[589,66776],[590,66927],[591,66941],[592,67033],[593,67105],[594,67511],[595,67611],[596,68211],[597,68712],[598,68742],[599,68892],[600,69157],[601,69366],[602,69366],[603,70664],[604,71673],[605,72168],[606,72636],[607,72689],[608,73054],[609,73325],[610,74320],[611,74470],[612,74628],[613,74811],[614,75328],[615,76148],[616,76167],[617,76248],[618,76252],[619,76542],[620,76610],[621,77362],[622,77597],[623,77617],[624,77673],[625,79112],[626,79217],[627,79874],[628,80173],[629,80797],[630,81045],[631,81163],[632,81365],[633,82380],[634,82920],[635,82959],[636,83020],[637,83046],[638,83256],[639,85712],[640,88134],[641,89108],[642,89224],[643,89398],[644,89870],[645,90918],[646,91691],[647,91798],[648,91857],[649,91858],[650,91867],[651,91974],[652,93668],[653,93845],[654,94385],[655,95171],[656,95600],[657,96041],[658,96541],[659,97265],[660,97334],[661,98284],[662,98407],[663,99349],[664,99937],[665,100029],[666,100144],[667,107144],[668,107343],[669,107348],[670,107870],[671,108024],[672,108082],[673,108963],[674,109957],[675,110403],[676,116347],[677,116437],[678,116710],[679,116818],[680,117318],[681,118095],[682,118173],[683,120473],[684,120672],[685,120770],[686,120796],[687,121096],[688,122259],[689,123259],[690,123312],[691,124312],[692,124603],[693,124678],[694,124773],[695,124923],[696,124924],[697,125224],[698,125287],[699,125557],[700,125854],[701,126775],[702,127474],[703,127624],[704,127682],[705,134167],[706,135201],[707,136560],[708,136617],[709,137030],[710,137138],[711,137139],[712,137915],[713,139457],[714,141421],[715,142647],[716,142950],[717,144044],[718,144184],[719,144309],[720,144650],[721,144716],[722,145531],[723,145581],[724,145989],[725,189914],[726,5846],[727,8096],[728,8196],[729,12763],[730,13266],[731,15546],[732,16257],[733,17001],[734,17294],[735,17939],[736,17960],[737,18031],[738,18337],[739,19381],[740,19507],[741,20953],[742,21632],[743,22289],[744,22357],[745,22992],[746,23173],[747,23452],[748,23462],[749,23536],[750,24107],[751,25304],[752,28123],[753,28273],[754,28773],[755,29133],[756,29387],[757,29476],[758,29506],[759,30006],[760,30206],[761,30706],[762,30969],[763,31269],[764,31475],[765,31525],[766,31605],[767,32827],[768,33027],[769,33108],[770,33114],[771,33119],[772,34339],[773,34498],[774,34633],[775,34970],[776,36174],[777,36274],[778,36474],[779,36478],[780,36984],[781,38075],[782,38181],[783,41193],[784,45247],[785,45347],[786,46006],[787,46282],[788,49413],[789,49463],[790,49871],[791,50403],[792,50418],[793,50918],[794,51658],[795,52161],[796,52175],[797,52355],[798,53850],[799,54449],[800,54975],[801,57489],[802,58089],[803,58115],[804,58389],[805,60780],[806,61310],[807,62310],[808,62337],[809,62459],[810,62574],[811,62594],[812,62694],[813,62734],[814,62986],[815,63018],[816,69219],[817,69370],[818,69429],[819,71536],[820,71786],[821,72581],[822,72906],[823,73039],[824,73293],[825,73397],[826,73614],[827,73664],[828,73764],[829,74419],[830,75173],[831,75181],[832,76251],[833,79561],[834,79693],[835,79703],[836,79797],[837,81489],[838,81489],[839,81589],[840,83219],[841,83487],[842,83937],[843,85372],[844,85372],[845,85872],[846,85923],[847,85934],[848,86034],[849,86434],[850,86640],[851,87070],[852,87121],[853,88109],[854,88111],[855,88275],[856,89405],[857,89451],[858,90373],[859,90376],[860,90550],[861,90618],[862,91586],[863,92155],[864,92287],[865,92365],[866,92376],[867,93376],[868,93721],[869,93868],[870,93927],[871,94023],[872,94458],[873,95606],[874,95956],[875,96136],[876,96166],[877,96320],[878,96962],[879,97158],[880,97685],[881,98204],[882,98215],[883,98368],[884,99148],[885,99668],[886,99669],[887,100519],[888,100597],[889,100655],[890,100708],[891,100798],[892,100845],[893,100920],[894,100978],[895,101126],[896,101408],[897,101449],[898,101545],[899,101662],[900,101782],[901,101938],[902,102162],[903,102298],[904,103805],[905,103898],[906,105070],[907,105193],[908,105393],[909,105468],[910,105481],[911,105531],[912,105796],[913,105855],[914,106619],[915,107114],[916,109060],[917,109061],[918,109446],[919,109540],[920,109665],[921,109959],[922,110263],[923,110286],[924,110334],[925,110529],[926,110644],[927,112522],[928,112584],[929,112664],[930,112864],[931,113694],[932,113696],[933,113710],[934,113831],[935,115023],[936,115107],[937,115122],[938,115175],[939,115912],[940,115954],[941,116681],[942,116736],[943,116845],[944,117014],[945,117198],[946,118132],[947,118704],[948,118850],[949,118895],[950,119350],[951,120634],[952,121527],[953,121703],[954,121802],[955,121832],[956,122082],[957,122603],[958,122853],[959,123100],[960,123281],[961,123371],[962,127327],[963,127621],[964,128855],[965,128855],[966,128995],[967,129177],[968,129238],[969,129328],[970,159191],[971,5770],[972,6270],[973,7060],[974,8111],[975,8882],[976,9378],[977,10039],[978,10522],[979,11304],[980,12311],[981,12715],[982,12775],[983,13453],[984,13528],[985,13794],[986,13820],[987,14967],[988,16994],[989,17249],[990,17556],[991,17890],[992,17928],[993,18578],[994,18784],[995,19266],[996,19290],[997,19516],[998,19666],[999,19674],[1000,20587],[1001,20709],[1002,21152],[1003,21265],[1004,21305],[1005,21355],[1006,21384],[1007,22446],[1008,22446],[1009,24364],[1010,24631],[1011,25078],[1012,25081],[1013,26215],[1014,26936],[1015,26946],[1016,27001],[1017,28949],[1018,29229],[1019,29526],[1020,29676],[1021,29784],[1022,29818],[1023,29848],[1024,30104],[1025,31304],[1026,31804],[1027,31837],[1028,31917],[1029,31935],[1030,31947],[1031,32066],[1032,32216],[1033,32322],[1034,32519],[1035,32524],[1036,32542],[1037,32548],[1038,32553],[1039,34063],[1040,34104],[1041,36271],[1042,36550],[1043,37550],[1044,38030],[1045,38130],[1046,39753],[1047,39953],[1048,40102],[1049,40115],[1050,40615],[1051,40715],[1052,40720],[1053,40839],[1054,40869],[1055,42173],[1056,42827],[1057,43227],[1058,43377],[1059,46179],[1060,46403],[1061,46570],[1062,46840],[1063,46905],[1064,46906],[1065,47182],[1066,48125],[1067,48850],[1068,49390],[1069,49415],[1070,50860],[1071,51007],[1072,52462],[1073,52505],[1074,52532],[1075,52849],[1076,52891],[1077,52945],[1078,53231],[1079,53613],[1080,53675],[1081,53725],[1082,53824],[1083,54322],[1084,54509],[1085,56185],[1086,56268],[1087,56289],[1088,56292],[1089,56430],[1090,57890],[1091,58420],[1092,58699],[1093,58746],[1094,59746],[1095,59909],[1096,60043],[1097,61461],[1098,61828],[1099,62018],[1100,62150],[1101,62424],[1102,62581],[1103,63582],[1104,67257],[1105,67281],[1106,68039],[1107,68082],[1108,68088],[1109,68570],[1110,68658],[1111,68908],[1112,69158],[1113,69222],[1114,69345],[1115,69494],[1116,71481],[1117,71866],[1118,72101],[1119,72143],[1120,72193],[1121,72208],[1122,72379],[1123,73622],[1124,73749],[1125,74941],[1126,75113],[1127,75728],[1128,75768],[1129,75773],[1130,75973],[1131,76269],[1132,76994],[1133,77898],[1134,77948],[1135,78585],[1136,78656],[1137,79156],[1138,79256],[1139,79260],[1140,79511],[1141,79541],[1142,80693],[1143,81743],[1144,81898],[1145,84350],[1146,86501],[1147,90977],[1148,91103],[1149,95977],[1150,96211],[1151,96425],[1152,96716],[1153,133787]];
var summaryData = [[,35.2000],[13,35.5800],[26,35.5400],[39,35.5800],[52,35.5200],[65,35.7000],[78,35.7000],[91,35.7600],[104,35.7200],[117,35.8400],[130,35.8800],[143,35.9200],[156,35.9600],[169,36.0000],[182,35.9000],[195,35.8000],[208,35.8400],[221,35.9000],[234,36.4000],[247,36.2200],[260,36.3400],[273,36.3800],[286,36.5400],[299,36.6200],[312,36.6400],[325,36.7000],[338,36.7000],[351,36.8000],[364,36.8400],[377,36.8400],[390,36.8800],[403,36.9200],[416,36.9600],[429,36.7800],[442,36.8200],[455,37.1400],[468,36.9400],[481,36.8600],[494,36.8400],[507,36.9200],[520,37.0600],[533,37.0800],[546,36.9400],[559,36.8300],[572,36.9600],[585,37.0400],[598,37.0000],[611,37.0600],[624,37.1200],[637,37.1800],[650,37.3000],[663,37.3400],[676,37.4400],[689,37.3800],[702,37.3600],[715,37.4200],[728,37.5800],[741,37.5400],[754,37.6200],[767,37.6400],[780,37.5800],[793,37.5800],[806,37.6400],[819,37.4000],[832,37.4000],[845,37.4000],[858,37.4400],[871,37.3600],[884,37.4400],[897,37.3600],[910,37.1800],[923,37.1600],[936,37.1400],[949,37.1200],[962,37.2200],[975,37.5400],[988,37.4400],[1001,37.3200],[1014,37.2200],[1027,37.3200],[1040,37.2600],[1053,37.1800],[1066,37.2000],[1079,37.1000],[1092,36.9400],[1105,36.8400],[1118,36.8600],[1131,36.9600],[1144,36.9400]];
var flagData = [[,'27 Jul del 2026'],[223,'28 Jul del 2026'],[452,'29 Jul del 2026'],[726,'30 Jul del 2026'],[971,'31 Jul del 2026']];