var jsonData = [{date:'09:00 26 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:2868},{date:'09:04 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:2985},{date:'09:06 26 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:3141},{date:'09:13 26 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:4609},{date:'09:25 26 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:5542},{date:'09:31 26 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:6006},{date:'09:36 26 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:6106},{date:'09:38 26 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:6117},{date:'09:40 26 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:7047},{date:'09:45 26 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:7413},{date:'09:53 26 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:7663},{date:'09:56 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:8239},{date:'10:08 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:8648},{date:'10:11 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:8724},{date:'10:17 26 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:8736},{date:'10:23 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:9115},{date:'10:33 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:9550},{date:'10:38 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:10050},{date:'10:43 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:10100},{date:'10:44 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:10383},{date:'10:51 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:12827},{date:'10:52 26 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:13199},{date:'11:00 26 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:13745},{date:'11:05 26 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:15077},{date:'11:08 26 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:15595},{date:'11:17 26 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:15845},{date:'11:40 26 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:15914},{date:'11:44 26 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:17370},{date:'11:46 26 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:17620},{date:'11:47 26 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:17773},{date:'11:50 26 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:19273},{date:'11:54 26 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:21728},{date:'11:55 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:22948},{date:'12:00 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:24778},{date:'12:02 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:24957},{date:'12:03 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:25087},{date:'12:04 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:25185},{date:'12:11 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:26055},{date:'12:18 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:26059},{date:'12:21 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:27399},{date:'12:31 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:28712},{date:'12:33 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:28732},{date:'12:54 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:30094},{date:'13:01 26 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:30174},{date:'13:08 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:30569},{date:'13:11 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:30649},{date:'13:20 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:32436},{date:'13:27 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:32438},{date:'13:40 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:33168},{date:'13:41 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:33575},{date:'14:01 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:35176},{date:'14:07 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:35201},{date:'14:11 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:35238},{date:'14:30 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:37691},{date:'14:32 26 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:42494},{date:'14:48 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:45479},{date:'14:49 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:45609},{date:'14:59 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:46064},{date:'15:02 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:46104},{date:'15:15 26 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:48966},{date:'15:17 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:49295},{date:'15:24 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:49495},{date:'15:35 26 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:49849},{date:'15:37 26 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:50199},{date:'15:41 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:54608},{date:'15:42 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:56587},{date:'15:44 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:57446},{date:'15:49 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:57466},{date:'15:53 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:57504},{date:'15:55 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:58148},{date:'15:58 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:59989},{date:'16:03 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:60606},{date:'16:06 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:62577},{date:'16:11 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:62639},{date:'16:15 26 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:67943},{date:'16:24 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:73290},{date:'16:27 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:74446},{date:'16:28 26 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:76537},{date:'16:29 26 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:76852},{date:'16:37 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:79784},{date:'16:41 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:81616},{date:'16:42 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:81712},{date:'16:45 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:91928},{date:'16:51 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:92311},{date:'16:53 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:94680},{date:'16:54 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:94684},{date:'16:56 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:94702},{date:'16:59 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:95868},{date:'17:03 26 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:96608},{date:'17:06 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:97608},{date:'17:13 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:102429},{date:'17:14 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:104503},{date:'17:15 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:110109},{date:'17:18 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:110305},{date:'17:19 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:114881},{date:'17:21 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:117859},{date:'17:22 26 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:117998},{date:'17:23 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:121292},{date:'17:24 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:123330},{date:'17:25 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:123839},{date:'17:27 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:124978},{date:'17:28 26 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:125397},{date:'17:29 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:125600},{date:'17:35 26 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:134385},{date:'09:00 29 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:5062},{date:'09:01 29 de Abril del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:5175},{date:'09:02 29 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:5859},{date:'09:07 29 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:5871},{date:'09:08 29 de Abril del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:6068},{date:'09:09 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:6100},{date:'09:12 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:6350},{date:'09:19 29 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:6447},{date:'09:25 29 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:6461},{date:'09:28 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:6543},{date:'09:32 29 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:7540},{date:'09:34 29 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:10184},{date:'09:37 29 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:10438},{date:'09:40 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:10448},{date:'09:41 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:10648},{date:'09:46 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:10720},{date:'09:51 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:11605},{date:'09:52 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:11718},{date:'09:55 29 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:11722},{date:'10:04 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:12022},{date:'10:05 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:14340},{date:'10:07 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:15135},{date:'10:08 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:15235},{date:'10:15 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:17232},{date:'10:22 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:19278},{date:'10:24 29 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:19454},{date:'10:25 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:22788},{date:'10:26 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:22908},{date:'10:33 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:25747},{date:'10:38 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:27747},{date:'10:47 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:28594},{date:'10:52 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:28816},{date:'10:55 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:30816},{date:'10:56 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:31066},{date:'10:57 29 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:31141},{date:'11:02 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:33341},{date:'11:04 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:34872},{date:'11:11 29 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:35220},{date:'11:14 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:38276},{date:'11:18 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:38876},{date:'11:20 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:39476},{date:'11:21 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:39662},{date:'11:22 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:39812},{date:'11:28 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:39824},{date:'11:33 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:41693},{date:'11:37 29 de Abril del 2024',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:41793},{date:'12:01 29 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:45437},{date:'12:14 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:48180},{date:'12:16 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:48742},{date:'12:25 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:50465},{date:'12:26 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:50474},{date:'12:32 29 de Abril del 2024',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:51119},{date:'12:43 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:52569},{date:'12:44 29 de Abril del 2024',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:52819},{date:'12:58 29 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:55172},{date:'13:05 29 de Abril del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:55510},{date:'13:06 29 de Abril del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:58197},{date:'13:08 29 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:58306},{date:'13:10 29 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:62365},{date:'13:19 29 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:62978},{date:'13:22 29 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:63334},{date:'13:23 29 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:63459},{date:'13:50 29 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:64669},{date:'13:54 29 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:64707},{date:'14:02 29 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:66390},{date:'14:03 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:67625},{date:'14:05 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:67898},{date:'14:16 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:68115},{date:'14:18 29 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:68265},{date:'14:29 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:68277},{date:'14:36 29 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:70667},{date:'14:37 29 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:70873},{date:'14:47 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:70968},{date:'15:10 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:71986},{date:'15:20 29 de Abril del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:71990},{date:'15:22 29 de Abril del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:72396},{date:'15:28 29 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:72467},{date:'15:29 29 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:73032},{date:'15:30 29 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:74885},{date:'15:43 29 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:77121},{date:'15:45 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:84294},{date:'15:47 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:84859},{date:'15:53 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:85309},{date:'15:54 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:91701},{date:'15:55 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:92088},{date:'15:59 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:93778},{date:'16:05 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:94859},{date:'16:06 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:95109},{date:'16:07 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:96114},{date:'16:17 29 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:98326},{date:'16:18 29 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:98942},{date:'16:24 29 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:99192},{date:'16:30 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:99992},{date:'16:31 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:100216},{date:'16:37 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:100289},{date:'16:38 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:100351},{date:'16:39 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:100558},{date:'16:40 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:100708},{date:'16:43 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:100713},{date:'16:49 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:102509},{date:'16:50 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:103145},{date:'16:52 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:104256},{date:'16:54 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:104511},{date:'16:56 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:104761},{date:'16:57 29 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:105145},{date:'17:01 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:107117},{date:'17:04 29 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:107347},{date:'17:12 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:107447},{date:'17:14 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:107494},{date:'17:15 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:108816},{date:'17:22 29 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:109207},{date:'17:25 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:111961},{date:'17:26 29 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:112070},{date:'17:28 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:113835},{date:'17:29 29 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:113946},{date:'17:35 29 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:172322},{date:'09:00 30 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:1584},{date:'09:02 30 de Abril del 2024',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:6914},{date:'09:12 30 de Abril del 2024',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:6987},{date:'09:18 30 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:7558},{date:'09:19 30 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:7842},{date:'09:20 30 de Abril del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:8126},{date:'09:22 30 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:8347},{date:'09:23 30 de Abril del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:8568},{date:'09:24 30 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:8767},{date:'09:27 30 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:9140},{date:'09:28 30 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:12834},{date:'09:30 30 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:13234},{date:'09:31 30 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:13573},{date:'09:39 30 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:16068},{date:'09:40 30 de Abril del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:16929},{date:'09:42 30 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:17798},{date:'09:44 30 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:17987},{date:'09:46 30 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:18025},{date:'09:55 30 de Abril del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:20307},{date:'09:57 30 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:20851},{date:'10:01 30 de Abril del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:22284},{date:'10:09 30 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:24129},{date:'10:15 30 de Abril del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:30547},{date:'10:17 30 de Abril del 2024',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:31177},{date:'10:18 30 de Abril del 2024',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:31189},{date:'10:19 30 de Abril del 2024',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:34438},{date:'10:21 30 de Abril del 2024',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:34546},{date:'10:22 30 de Abril del 2024',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:34571},{date:'10:23 30 de Abril del 2024',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:34851},{date:'10:24 30 de Abril del 2024',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:34911},{date:'10:25 30 de Abril del 2024',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:36381},{date:'10:26 30 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:37381},{date:'10:33 30 de Abril del 2024',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:37476},{date:'10:34 30 de Abril del 2024',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:38734},{date:'10:35 30 de Abril del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:39234},{date:'10:42 30 de Abril del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:39605},{date:'10:55 30 de Abril del 2024',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:41621},{date:'10:56 30 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:46703},{date:'10:57 30 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:46823},{date:'10:58 30 de Abril del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:47598},{date:'11:08 30 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:47710},{date:'11:12 30 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:48304},{date:'11:17 30 de Abril del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:48732},{date:'11:24 30 de Abril del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:48953},{date:'11:25 30 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:49353},{date:'11:27 30 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:49420},{date:'11:29 30 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:49707},{date:'11:30 30 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:50018},{date:'11:42 30 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:50068},{date:'11:54 30 de Abril del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:52297},{date:'11:55 30 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:54376},{date:'11:58 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:54985},{date:'12:03 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:56107},{date:'12:05 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:57284},{date:'12:06 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:57749},{date:'12:13 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:57929},{date:'12:29 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:58029},{date:'12:30 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:60411},{date:'12:31 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:61486},{date:'12:34 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:61610},{date:'12:42 30 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:63360},{date:'12:44 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:64046},{date:'12:52 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:67313},{date:'13:04 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:67477},{date:'13:08 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:67492},{date:'13:16 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:68701},{date:'13:19 30 de Abril del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:69701},{date:'13:22 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:71683},{date:'13:25 30 de Abril del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:76928},{date:'13:27 30 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:77910},{date:'13:38 30 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:78283},{date:'13:48 30 de Abril del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:78301},{date:'13:54 30 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:78674},{date:'14:02 30 de Abril del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:78683},{date:'14:05 30 de Abril del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:79373},{date:'14:22 30 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:79393},{date:'14:26 30 de Abril del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:80094},{date:'14:29 30 de Abril del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:80682},{date:'14:30 30 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:83384},{date:'14:31 30 de Abril del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:84171},{date:'14:33 30 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:84221},{date:'14:41 30 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:84421},{date:'14:46 30 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:84671},{date:'14:47 30 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:84689},{date:'14:52 30 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:84825},{date:'14:53 30 de Abril del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:85053},{date:'14:54 30 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:85511},{date:'14:59 30 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:85842},{date:'15:06 30 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:86370},{date:'15:07 30 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:86488},{date:'15:14 30 de Abril del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:87401},{date:'15:16 30 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:88212},{date:'15:20 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:90752},{date:'15:25 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:92716},{date:'15:33 30 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:92839},{date:'15:41 30 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:94842},{date:'15:44 30 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:94880},{date:'15:46 30 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:96382},{date:'15:47 30 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:96570},{date:'15:50 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:98911},{date:'15:52 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:98927},{date:'15:55 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:99265},{date:'16:02 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:100450},{date:'16:03 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:100462},{date:'16:04 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:100962},{date:'16:06 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:102924},{date:'16:12 30 de Abril del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:103359},{date:'16:13 30 de Abril del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:104138},{date:'16:14 30 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:105575},{date:'16:23 30 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:105596},{date:'16:26 30 de Abril del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:106364},{date:'16:33 30 de Abril del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:107955},{date:'16:35 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:108621},{date:'16:38 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:108788},{date:'16:43 30 de Abril del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:109616},{date:'16:48 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:110679},{date:'16:57 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:111679},{date:'17:02 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:113142},{date:'17:03 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:114443},{date:'17:08 30 de Abril del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:115455},{date:'17:09 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:116014},{date:'17:11 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:116019},{date:'17:17 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:118837},{date:'17:25 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:119237},{date:'17:28 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:119298},{date:'17:29 30 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:121541},{date:'17:35 30 de Abril del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:139788},{date:'09:00 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:2490},{date:'09:03 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:2587},{date:'09:10 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:2687},{date:'09:11 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:3331},{date:'09:16 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:5006},{date:'09:18 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:5279},{date:'09:19 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:5317},{date:'09:20 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:5665},{date:'09:28 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:6006},{date:'09:33 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:7104},{date:'09:34 02 de Mayo del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:7527},{date:'09:35 02 de Mayo del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:7805},{date:'09:36 02 de Mayo del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:8437},{date:'09:38 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:8467},{date:'09:48 02 de Mayo del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:8471},{date:'09:49 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:8852},{date:'09:52 02 de Mayo del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:9398},{date:'09:54 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:9408},{date:'09:58 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:9458},{date:'09:59 02 de Mayo del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:9558},{date:'10:00 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:11245},{date:'10:05 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:13050},{date:'10:07 02 de Mayo del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:25517},{date:'10:09 02 de Mayo del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:26027},{date:'10:10 02 de Mayo del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:26240},{date:'10:16 02 de Mayo del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:26383},{date:'10:26 02 de Mayo del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:26843},{date:'10:29 02 de Mayo del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:29434},{date:'10:30 02 de Mayo del 2024',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:29934},{date:'10:31 02 de Mayo del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:30707},{date:'10:39 02 de Mayo del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:30819},{date:'10:46 02 de Mayo del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:31759},{date:'10:48 02 de Mayo del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:32659},{date:'10:59 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:33959},{date:'11:01 02 de Mayo del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:35661},{date:'11:03 02 de Mayo del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:36153},{date:'11:06 02 de Mayo del 2024',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:36157},{date:'11:10 02 de Mayo del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:36174},{date:'11:11 02 de Mayo del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:36328},{date:'11:21 02 de Mayo del 2024',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:36484},{date:'11:27 02 de Mayo del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:36984},{date:'11:30 02 de Mayo del 2024',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:37999},{date:'11:33 02 de Mayo del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:39230},{date:'11:48 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:39967},{date:'11:53 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:40911},{date:'11:54 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:42458},{date:'11:59 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:42848},{date:'12:02 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:43048},{date:'12:04 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:43278},{date:'12:05 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:44428},{date:'12:16 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:44449},{date:'12:31 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:46123},{date:'12:37 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:46273},{date:'12:43 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:47108},{date:'13:00 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:47672},{date:'13:07 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:47892},{date:'13:10 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:50953},{date:'13:16 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:51643},{date:'13:17 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:52643},{date:'13:18 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:53209},{date:'13:19 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:54209},{date:'13:25 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:54380},{date:'13:30 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:54415},{date:'13:40 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:54959},{date:'13:43 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:55311},{date:'13:47 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:55811},{date:'14:03 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:56177},{date:'14:04 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:56306},{date:'14:13 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:56320},{date:'14:27 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:57020},{date:'14:32 02 de Mayo del 2024',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:57151},{date:'14:36 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:57481},{date:'14:37 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:57831},{date:'14:44 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:57965},{date:'14:50 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:58613},{date:'14:51 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:61051},{date:'14:59 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:61076},{date:'15:04 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:62082},{date:'15:08 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:62451},{date:'15:18 02 de Mayo del 2024',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:63865},{date:'15:30 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:64449},{date:'15:31 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:64503},{date:'15:33 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:64754},{date:'15:35 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:65190},{date:'15:40 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:65690},{date:'15:43 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:65694},{date:'15:45 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:66998},{date:'15:46 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:67158},{date:'15:48 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:67245},{date:'16:02 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:68284},{date:'16:03 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:68920},{date:'16:17 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:69901},{date:'16:23 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:70573},{date:'16:29 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:71495},{date:'16:31 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:72325},{date:'16:34 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:72344},{date:'16:40 02 de Mayo del 2024',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:74001},{date:'16:46 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:74964},{date:'16:48 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:75061},{date:'16:53 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:76237},{date:'16:58 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:77832},{date:'16:59 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:77905},{date:'17:08 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:78140},{date:'17:10 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:78907},{date:'17:12 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:81638},{date:'17:16 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:82428},{date:'17:17 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:82876},{date:'17:23 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:85788},{date:'17:25 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:86825},{date:'17:27 02 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:91527},{date:'17:28 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:101294},{date:'17:29 02 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:101747},{date:'17:35 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:132397},{date:'09:00 03 de Mayo del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:762},{date:'09:01 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:884},{date:'09:07 03 de Mayo del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:984},{date:'09:11 03 de Mayo del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:1353},{date:'09:17 03 de Mayo del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:1363},{date:'09:22 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:1628},{date:'09:24 03 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:3357},{date:'09:30 03 de Mayo del 2024',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:4555},{date:'09:31 03 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:5042},{date:'09:35 03 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:5648},{date:'09:42 03 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:5649},{date:'09:43 03 de Mayo del 2024',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:6276},{date:'09:45 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:6605},{date:'09:47 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:6807},{date:'09:53 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:7269},{date:'09:56 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:7588},{date:'10:07 03 de Mayo del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:7937},{date:'10:12 03 de Mayo del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:8502},{date:'10:19 03 de Mayo del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:9117},{date:'10:21 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:11800},{date:'10:26 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:12106},{date:'10:29 03 de Mayo del 2024',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:12351},{date:'10:42 03 de Mayo del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:12740},{date:'10:45 03 de Mayo del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:13059},{date:'10:46 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:15044},{date:'10:48 03 de Mayo del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:15444},{date:'10:53 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:16038},{date:'10:57 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:16350},{date:'11:06 03 de Mayo del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:24083},{date:'11:11 03 de Mayo del 2024',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:24536},{date:'11:14 03 de Mayo del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:25659},{date:'11:33 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:25959},{date:'11:38 03 de Mayo del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:25963},{date:'11:48 03 de Mayo del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:28685},{date:'12:02 03 de Mayo del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:30076},{date:'12:06 03 de Mayo del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:31456},{date:'12:18 03 de Mayo del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:34139},{date:'12:30 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:36274},{date:'12:34 03 de Mayo del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:38021},{date:'12:38 03 de Mayo del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:39406},{date:'12:44 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:39752},{date:'12:54 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:39874},{date:'13:00 03 de Mayo del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:41301},{date:'13:03 03 de Mayo del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:42404},{date:'13:16 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:42489},{date:'13:22 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:44663},{date:'13:24 03 de Mayo del 2024',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:45863},{date:'13:29 03 de Mayo del 2024',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:46427},{date:'13:32 03 de Mayo del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:46968},{date:'13:33 03 de Mayo del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:46970},{date:'13:34 03 de Mayo del 2024',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:47038},{date:'13:41 03 de Mayo del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:48986},{date:'13:44 03 de Mayo del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:49762},{date:'13:45 03 de Mayo del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:50012},{date:'13:50 03 de Mayo del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:50116},{date:'14:03 03 de Mayo del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:50566},{date:'14:06 03 de Mayo del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:50885},{date:'14:26 03 de Mayo del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:51575},{date:'14:30 03 de Mayo del 2024',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:55638},{date:'14:40 03 de Mayo del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:60012},{date:'14:56 03 de Mayo del 2024',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:60334},{date:'14:57 03 de Mayo del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:62327}];
var priceData = [[,25.5200],[1,25.5400],[2,25.5600],[3,25.5200],[4,25.5200],[5,25.5600],[6,25.5600],[7,25.5800],[8,25.5600],[9,25.5200],[10,25.5200],[11,25.5000],[12,25.5000],[13,25.5000],[14,25.5200],[15,25.4800],[16,25.4600],[17,25.4800],[18,25.4800],[19,25.4600],[20,25.4400],[21,25.4000],[22,25.4000],[23,25.4000],[24,25.4000],[25,25.4000],[26,25.4000],[27,25.4200],[28,25.4200],[29,25.4200],[30,25.4200],[31,25.4000],[32,25.4400],[33,25.4600],[34,25.4400],[35,25.4400],[36,25.4600],[37,25.4400],[38,25.4400],[39,25.4400],[40,25.4400],[41,25.4600],[42,25.4400],[43,25.4200],[44,25.4400],[45,25.4400],[46,25.4600],[47,25.4600],[48,25.4600],[49,25.4600],[50,25.4600],[51,25.4600],[52,25.4600],[53,25.5000],[54,25.5200],[55,25.4800],[56,25.4600],[57,25.4800],[58,25.5000],[59,25.4200],[60,25.4400],[61,25.4600],[62,25.4400],[63,25.4200],[64,25.4600],[65,25.4800],[66,25.5000],[67,25.4800],[68,25.5000],[69,25.5000],[70,25.4800],[71,25.4800],[72,25.4800],[73,25.4800],[74,25.4800],[75,25.5400],[76,25.5400],[77,25.5600],[78,25.5600],[79,25.5400],[80,25.5400],[81,25.5400],[82,25.5400],[83,25.5400],[84,25.5400],[85,25.5400],[86,25.5400],[87,25.5400],[88,25.5600],[89,25.5400],[90,25.5400],[91,25.5400],[92,25.5400],[93,25.5400],[94,25.5400],[95,25.5400],[96,25.5400],[97,25.5000],[98,25.5000],[99,25.5000],[100,25.5000],[101,25.5200],[102,25.5000],[103,25.4600],[104,25.6800],[105,25.6200],[106,25.5800],[107,25.5800],[108,25.6200],[109,25.6000],[110,25.6000],[111,25.6400],[112,25.6400],[113,25.6000],[114,25.5800],[115,25.5400],[116,25.5200],[117,25.5000],[118,25.4600],[119,25.4600],[120,25.4600],[121,25.4600],[122,25.4800],[123,25.4600],[124,25.4400],[125,25.4400],[126,25.4600],[127,25.4400],[128,25.5000],[129,25.4800],[130,25.4600],[131,25.4600],[132,25.4400],[133,25.4400],[134,25.4600],[135,25.4600],[136,25.4400],[137,25.4600],[138,25.4200],[139,25.4400],[140,25.4600],[141,25.4800],[142,25.5000],[143,25.4600],[144,25.4600],[145,25.4400],[146,25.4600],[147,25.4600],[148,25.4400],[149,25.4200],[150,25.4800],[151,25.4600],[152,25.4600],[153,25.4400],[154,25.4400],[155,25.4400],[156,25.4600],[157,25.4600],[158,25.4800],[159,25.4800],[160,25.5200],[161,25.5400],[162,25.5400],[163,25.5400],[164,25.5600],[165,25.5600],[166,25.5800],[167,25.5600],[168,25.5800],[169,25.6000],[170,25.6000],[171,25.6000],[172,25.5800],[173,25.6000],[174,25.5800],[175,25.5800],[176,25.6000],[177,25.6000],[178,25.6200],[179,25.6200],[180,25.6400],[181,25.6400],[182,25.6400],[183,25.6400],[184,25.7200],[185,25.7200],[186,25.7200],[187,25.7000],[188,25.7000],[189,25.7000],[190,25.7000],[191,25.7200],[192,25.7000],[193,25.6800],[194,25.6800],[195,25.6800],[196,25.7000],[197,25.7200],[198,25.7200],[199,25.7200],[200,25.7200],[201,25.7000],[202,25.7200],[203,25.7400],[204,25.7400],[205,25.7400],[206,25.7400],[207,25.7400],[208,25.7600],[209,25.7400],[210,25.7600],[211,25.7400],[212,25.7400],[213,25.7400],[214,25.7600],[215,25.7400],[216,25.7600],[217,25.7400],[218,25.7400],[219,25.7200],[220,25.7600],[221,25.8800],[222,25.8400],[223,25.8000],[224,25.8000],[225,25.7800],[226,25.7600],[227,25.7800],[228,25.7600],[229,25.7400],[230,25.7400],[231,25.7400],[232,25.7400],[233,25.7600],[234,25.7800],[235,25.8000],[236,25.8000],[237,25.8000],[238,25.7800],[239,25.7600],[240,25.7800],[241,25.8000],[242,25.8200],[243,25.8600],[244,25.8800],[245,25.8800],[246,25.8800],[247,25.9000],[248,25.8600],[249,25.8400],[250,25.8400],[251,25.8000],[252,25.8400],[253,25.8600],[254,25.8200],[255,25.8200],[256,25.8400],[257,25.7600],[258,25.7600],[259,25.7800],[260,25.7400],[261,25.7400],[262,25.7600],[263,25.7400],[264,25.7200],[265,25.7200],[266,25.7000],[267,25.7200],[268,25.7000],[269,25.6600],[270,25.6400],[271,25.6000],[272,25.5800],[273,25.6000],[274,25.5800],[275,25.6000],[276,25.5600],[277,25.6000],[278,25.5800],[279,25.5600],[280,25.5400],[281,25.5800],[282,25.6000],[283,25.6000],[284,25.5800],[285,25.6000],[286,25.6200],[287,25.6000],[288,25.6600],[289,25.6800],[290,25.6800],[291,25.6600],[292,25.6400],[293,25.6600],[294,25.6600],[295,25.6400],[296,25.6600],[297,25.6600],[298,25.6400],[299,25.6600],[300,25.6800],[301,25.6800],[302,25.7000],[303,25.7200],[304,25.7200],[305,25.7200],[306,25.7000],[307,25.6800],[308,25.6800],[309,25.6800],[310,25.6800],[311,25.6400],[312,25.6000],[313,25.5800],[314,25.5400],[315,25.5400],[316,25.5400],[317,25.5400],[318,25.5400],[319,25.5800],[320,25.5600],[321,25.5600],[322,25.6000],[323,25.6000],[324,25.6000],[325,25.6000],[326,25.6200],[327,25.6200],[328,25.6400],[329,25.6400],[330,25.6400],[331,25.6200],[332,25.6000],[333,25.5800],[334,25.5800],[335,25.5600],[336,25.5600],[337,25.5600],[338,25.5600],[339,25.5400],[340,25.5600],[341,25.5600],[342,25.5600],[343,25.5600],[344,25.5600],[345,25.6000],[346,25.5600],[347,25.6200],[348,25.6600],[349,25.6400],[350,25.6000],[351,25.6000],[352,25.6000],[353,25.6000],[354,25.6000],[355,25.6000],[356,25.6000],[357,25.5800],[358,25.5800],[359,25.5600],[360,25.6000],[361,25.5800],[362,25.6000],[363,25.5800],[364,25.6000],[365,25.6000],[366,25.5600],[367,25.6000],[368,25.6000],[369,25.5400],[370,25.5200],[371,25.5400],[372,25.5600],[373,25.5400],[374,25.5200],[375,25.4800],[376,25.5400],[377,25.5400],[378,25.5400],[379,25.5200],[380,25.5000],[381,25.5200],[382,25.5400],[383,25.5400],[384,25.5200],[385,25.5200],[386,25.5600],[387,25.5200],[388,25.5200],[389,25.5800],[390,25.6000],[391,25.6000],[392,25.6000],[393,25.6200],[394,25.6200],[395,25.6000],[396,25.6400],[397,25.6800],[398,25.6400],[399,25.6600],[400,25.6600],[401,25.6600],[402,25.6600],[403,25.6800],[404,25.6600],[405,25.6200],[406,25.6400],[407,25.6200],[408,25.6400],[409,25.6400],[410,25.6200],[411,25.6400],[412,25.6400],[413,25.6200],[414,25.6200],[415,25.6400],[416,25.6200],[417,25.5800],[418,25.6200],[419,25.6200],[420,25.6200],[421,25.6400],[422,25.6600],[423,25.6600],[424,25.6200],[425,25.6200],[426,25.6200],[427,25.6400],[428,25.6600],[429,25.6600],[430,25.6600],[431,25.6600],[432,25.7000],[433,25.7000],[434,25.6800],[435,25.6800],[436,25.6600],[437,25.6600],[438,25.6800],[439,25.7000],[440,25.6800],[441,25.6800],[442,25.7000],[443,25.6400],[444,25.6600],[445,25.6800],[446,25.6800],[447,25.6800],[448,25.6800],[449,25.7000],[450,25.7000],[451,25.6800],[452,25.6800],[453,25.6800],[454,25.7000],[455,25.7000],[456,25.6800],[457,25.6600],[458,25.6600],[459,25.7000],[460,25.7200],[461,25.7000],[462,25.7200],[463,25.7200],[464,25.7200],[465,25.7000],[466,25.6800],[467,25.6600],[468,25.6800],[469,25.6800],[470,25.6800],[471,25.6800],[472,25.7000],[473,25.7000],[474,25.7000],[475,25.7000],[476,25.7200],[477,25.7200],[478,25.7400],[479,25.7000],[480,25.7000],[481,25.7200],[482,25.7400],[483,25.7400],[484,25.7600],[485,25.7800],[486,25.7600],[487,25.7600],[488,25.8200],[489,25.8400],[490,25.7800],[491,25.7600],[492,25.8000],[493,25.8000],[494,25.8200],[495,25.7800],[496,25.8000],[497,25.7600],[498,25.7400],[499,25.7400],[500,25.7600],[501,25.7600],[502,25.7800],[503,25.7800],[504,25.7600],[505,25.7600],[506,25.7400],[507,25.7600],[508,25.7800],[509,25.7800],[510,25.7800],[511,25.8000],[512,25.8200],[513,25.8000],[514,25.8200],[515,25.8200],[516,25.8200],[517,25.8000],[518,25.8600],[519,25.8200],[520,25.8200],[521,25.8000]];
var volumeData = [[,2868],[1,2985],[2,3141],[3,4609],[4,5542],[5,6006],[6,6106],[7,6117],[8,7047],[9,7413],[10,7663],[11,8239],[12,8648],[13,8724],[14,8736],[15,9115],[16,9550],[17,10050],[18,10100],[19,10383],[20,12827],[21,13199],[22,13745],[23,15077],[24,15595],[25,15845],[26,15914],[27,17370],[28,17620],[29,17773],[30,19273],[31,21728],[32,22948],[33,24778],[34,24957],[35,25087],[36,25185],[37,26055],[38,26059],[39,27399],[40,28712],[41,28732],[42,30094],[43,30174],[44,30569],[45,30649],[46,32436],[47,32438],[48,33168],[49,33575],[50,35176],[51,35201],[52,35238],[53,37691],[54,42494],[55,45479],[56,45609],[57,46064],[58,46104],[59,48966],[60,49295],[61,49495],[62,49849],[63,50199],[64,54608],[65,56587],[66,57446],[67,57466],[68,57504],[69,58148],[70,59989],[71,60606],[72,62577],[73,62639],[74,67943],[75,73290],[76,74446],[77,76537],[78,76852],[79,79784],[80,81616],[81,81712],[82,91928],[83,92311],[84,94680],[85,94684],[86,94702],[87,95868],[88,96608],[89,97608],[90,102429],[91,104503],[92,110109],[93,110305],[94,114881],[95,117859],[96,117998],[97,121292],[98,123330],[99,123839],[100,124978],[101,125397],[102,125600],[103,134385],[104,5062],[105,5175],[106,5859],[107,5871],[108,6068],[109,6100],[110,6350],[111,6447],[112,6461],[113,6543],[114,7540],[115,10184],[116,10438],[117,10448],[118,10648],[119,10720],[120,11605],[121,11718],[122,11722],[123,12022],[124,14340],[125,15135],[126,15235],[127,17232],[128,19278],[129,19454],[130,22788],[131,22908],[132,25747],[133,27747],[134,28594],[135,28816],[136,30816],[137,31066],[138,31141],[139,33341],[140,34872],[141,35220],[142,38276],[143,38876],[144,39476],[145,39662],[146,39812],[147,39824],[148,41693],[149,41793],[150,45437],[151,48180],[152,48742],[153,50465],[154,50474],[155,51119],[156,52569],[157,52819],[158,55172],[159,55510],[160,58197],[161,58306],[162,62365],[163,62978],[164,63334],[165,63459],[166,64669],[167,64707],[168,66390],[169,67625],[170,67898],[171,68115],[172,68265],[173,68277],[174,70667],[175,70873],[176,70968],[177,71986],[178,71990],[179,72396],[180,72467],[181,73032],[182,74885],[183,77121],[184,84294],[185,84859],[186,85309],[187,91701],[188,92088],[189,93778],[190,94859],[191,95109],[192,96114],[193,98326],[194,98942],[195,99192],[196,99992],[197,100216],[198,100289],[199,100351],[200,100558],[201,100708],[202,100713],[203,102509],[204,103145],[205,104256],[206,104511],[207,104761],[208,105145],[209,107117],[210,107347],[211,107447],[212,107494],[213,108816],[214,109207],[215,111961],[216,112070],[217,113835],[218,113946],[219,172322],[220,1584],[221,6914],[222,6987],[223,7558],[224,7842],[225,8126],[226,8347],[227,8568],[228,8767],[229,9140],[230,12834],[231,13234],[232,13573],[233,16068],[234,16929],[235,17798],[236,17987],[237,18025],[238,20307],[239,20851],[240,22284],[241,24129],[242,30547],[243,31177],[244,31189],[245,34438],[246,34546],[247,34571],[248,34851],[249,34911],[250,36381],[251,37381],[252,37476],[253,38734],[254,39234],[255,39605],[256,41621],[257,46703],[258,46823],[259,47598],[260,47710],[261,48304],[262,48732],[263,48953],[264,49353],[265,49420],[266,49707],[267,50018],[268,50068],[269,52297],[270,54376],[271,54985],[272,56107],[273,57284],[274,57749],[275,57929],[276,58029],[277,60411],[278,61486],[279,61610],[280,63360],[281,64046],[282,67313],[283,67477],[284,67492],[285,68701],[286,69701],[287,71683],[288,76928],[289,77910],[290,78283],[291,78301],[292,78674],[293,78683],[294,79373],[295,79393],[296,80094],[297,80682],[298,83384],[299,84171],[300,84221],[301,84421],[302,84671],[303,84689],[304,84825],[305,85053],[306,85511],[307,85842],[308,86370],[309,86488],[310,87401],[311,88212],[312,90752],[313,92716],[314,92839],[315,94842],[316,94880],[317,96382],[318,96570],[319,98911],[320,98927],[321,99265],[322,100450],[323,100462],[324,100962],[325,102924],[326,103359],[327,104138],[328,105575],[329,105596],[330,106364],[331,107955],[332,108621],[333,108788],[334,109616],[335,110679],[336,111679],[337,113142],[338,114443],[339,115455],[340,116014],[341,116019],[342,118837],[343,119237],[344,119298],[345,121541],[346,139788],[347,2490],[348,2587],[349,2687],[350,3331],[351,5006],[352,5279],[353,5317],[354,5665],[355,6006],[356,7104],[357,7527],[358,7805],[359,8437],[360,8467],[361,8471],[362,8852],[363,9398],[364,9408],[365,9458],[366,9558],[367,11245],[368,13050],[369,25517],[370,26027],[371,26240],[372,26383],[373,26843],[374,29434],[375,29934],[376,30707],[377,30819],[378,31759],[379,32659],[380,33959],[381,35661],[382,36153],[383,36157],[384,36174],[385,36328],[386,36484],[387,36984],[388,37999],[389,39230],[390,39967],[391,40911],[392,42458],[393,42848],[394,43048],[395,43278],[396,44428],[397,44449],[398,46123],[399,46273],[400,47108],[401,47672],[402,47892],[403,50953],[404,51643],[405,52643],[406,53209],[407,54209],[408,54380],[409,54415],[410,54959],[411,55311],[412,55811],[413,56177],[414,56306],[415,56320],[416,57020],[417,57151],[418,57481],[419,57831],[420,57965],[421,58613],[422,61051],[423,61076],[424,62082],[425,62451],[426,63865],[427,64449],[428,64503],[429,64754],[430,65190],[431,65690],[432,65694],[433,66998],[434,67158],[435,67245],[436,68284],[437,68920],[438,69901],[439,70573],[440,71495],[441,72325],[442,72344],[443,74001],[444,74964],[445,75061],[446,76237],[447,77832],[448,77905],[449,78140],[450,78907],[451,81638],[452,82428],[453,82876],[454,85788],[455,86825],[456,91527],[457,101294],[458,101747],[459,132397],[460,762],[461,884],[462,984],[463,1353],[464,1363],[465,1628],[466,3357],[467,4555],[468,5042],[469,5648],[470,5649],[471,6276],[472,6605],[473,6807],[474,7269],[475,7588],[476,7937],[477,8502],[478,9117],[479,11800],[480,12106],[481,12351],[482,12740],[483,13059],[484,15044],[485,15444],[486,16038],[487,16350],[488,24083],[489,24536],[490,25659],[491,25959],[492,25963],[493,28685],[494,30076],[495,31456],[496,34139],[497,36274],[498,38021],[499,39406],[500,39752],[501,39874],[502,41301],[503,42404],[504,42489],[505,44663],[506,45863],[507,46427],[508,46968],[509,46970],[510,47038],[511,48986],[512,49762],[513,50012],[514,50116],[515,50566],[516,50885],[517,51575],[518,55638],[519,60012],[520,60334],[521,62327]];
var summaryData = [[,25.5200],[13,25.5000],[26,25.4000],[39,25.4400],[52,25.4600],[65,25.4800],[78,25.5600],[91,25.5400],[104,25.6800],[117,25.5000],[130,25.4600],[143,25.4600],[156,25.4600],[169,25.6000],[182,25.6400],[195,25.6800],[208,25.7600],[221,25.8800],[234,25.7800],[247,25.9000],[260,25.7400],[273,25.6000],[286,25.6200],[299,25.6600],[312,25.6000],[325,25.6000],[338,25.5600],[351,25.6000],[364,25.6000],[377,25.5400],[390,25.6000],[403,25.6800],[416,25.6200],[429,25.6600],[442,25.7000],[455,25.7000],[468,25.6800],[481,25.7200],[494,25.8200],[507,25.7600],[520,25.8200]];
var flagData = [[,'26 Abr del 2024'],[104,'29 Abr del 2024'],[220,'30 Abr del 2024'],[347,'02 May del 2024'],[460,'03 May del 2024']];