var jsonData = [{date:'09:00 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:5952},{date:'09:03 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:7011},{date:'09:04 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:7681},{date:'09:05 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:7708},{date:'09:06 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:7824},{date:'09:07 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:8562},{date:'09:08 27 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:11827},{date:'09:09 27 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:12277},{date:'09:10 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:12764},{date:'09:12 27 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:13355},{date:'09:13 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:13398},{date:'09:14 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:15386},{date:'09:15 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:15530},{date:'09:18 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:16030},{date:'09:19 27 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:16824},{date:'09:20 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:16844},{date:'09:21 27 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:16854},{date:'09:23 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:17524},{date:'09:25 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:17616},{date:'09:28 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:17628},{date:'09:30 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:19694},{date:'09:33 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:21194},{date:'09:34 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:21325},{date:'09:35 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:21614},{date:'09:36 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:21696},{date:'09:37 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:22899},{date:'09:38 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:22949},{date:'09:39 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:23024},{date:'09:42 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:23239},{date:'09:43 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:23282},{date:'09:45 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:23782},{date:'09:46 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:24282},{date:'09:47 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:24314},{date:'09:49 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:24320},{date:'09:52 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:24400},{date:'10:01 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:24975},{date:'10:02 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:25057},{date:'10:03 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:26104},{date:'10:07 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:26420},{date:'10:09 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:26593},{date:'10:19 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:26633},{date:'10:21 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:27766},{date:'10:37 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:27888},{date:'10:39 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:29302},{date:'10:41 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:29562},{date:'10:42 27 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:34846},{date:'10:45 27 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:34851},{date:'10:47 27 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:35037},{date:'10:49 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:35141},{date:'10:50 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:35242},{date:'10:54 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:35461},{date:'10:56 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:35692},{date:'11:00 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:35842},{date:'11:01 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:36138},{date:'11:03 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:36404},{date:'11:06 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:36486},{date:'11:07 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:36715},{date:'11:10 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:36897},{date:'11:15 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:37058},{date:'11:18 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:38218},{date:'11:23 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:38369},{date:'11:24 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:38616},{date:'11:25 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:38659},{date:'11:30 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:38724},{date:'11:36 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:39098},{date:'11:37 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:39598},{date:'11:38 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:40132},{date:'11:42 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:40464},{date:'11:43 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:40546},{date:'11:47 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:40746},{date:'11:49 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:42831},{date:'11:57 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:43202},{date:'12:02 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:43305},{date:'12:03 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:43679},{date:'12:11 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:47172},{date:'12:12 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:51415},{date:'12:14 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:52515},{date:'12:15 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:53117},{date:'12:17 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:53227},{date:'12:18 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:53328},{date:'12:19 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:53424},{date:'12:20 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:53723},{date:'12:23 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:53823},{date:'12:33 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:54183},{date:'12:37 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:55006},{date:'12:38 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:56403},{date:'12:39 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:56726},{date:'12:41 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:59387},{date:'12:47 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:59556},{date:'12:48 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:61556},{date:'12:52 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:61691},{date:'12:54 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:61731},{date:'13:00 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:63231},{date:'13:04 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:63747},{date:'13:07 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:63757},{date:'13:10 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:63916},{date:'13:11 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:64101},{date:'13:17 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:67101},{date:'13:20 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:67845},{date:'13:23 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:68062},{date:'13:26 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:68376},{date:'13:29 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:68719},{date:'13:30 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:68754},{date:'13:31 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:69384},{date:'13:32 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:70228},{date:'13:36 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:71279},{date:'13:39 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:71409},{date:'13:40 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:71828},{date:'13:43 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:71836},{date:'13:52 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:72113},{date:'13:54 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:72826},{date:'13:57 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:72926},{date:'14:00 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:73089},{date:'14:05 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:73104},{date:'14:06 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:73549},{date:'14:09 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:74620},{date:'14:10 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:75092},{date:'14:11 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:76092},{date:'14:16 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:76289},{date:'14:23 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:76315},{date:'14:24 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:76400},{date:'14:27 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:76415},{date:'14:28 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:76750},{date:'14:33 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:76960},{date:'14:34 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:77172},{date:'14:35 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:77391},{date:'14:36 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:78584},{date:'14:37 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:80084},{date:'14:38 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:80334},{date:'14:42 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:80365},{date:'14:45 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:81792},{date:'14:47 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:81888},{date:'14:56 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:81893},{date:'15:00 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:84137},{date:'15:03 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:84329},{date:'15:04 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:84334},{date:'15:07 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:84744},{date:'15:09 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:85092},{date:'15:10 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:85317},{date:'15:13 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:85802},{date:'15:16 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:86218},{date:'15:25 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:86385},{date:'15:26 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:86398},{date:'15:31 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:88502},{date:'15:33 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:88962},{date:'15:34 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:89284},{date:'15:36 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:89918},{date:'15:37 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:90043},{date:'15:38 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:90136},{date:'15:40 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:91472},{date:'15:41 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:96799},{date:'15:42 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:96963},{date:'15:45 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:97311},{date:'15:46 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:97318},{date:'15:50 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:97918},{date:'15:59 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:98967},{date:'16:01 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:100398},{date:'16:05 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:100740},{date:'16:09 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:100907},{date:'16:10 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:101067},{date:'16:13 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:101268},{date:'16:17 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:102376},{date:'16:19 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:103018},{date:'16:20 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:104368},{date:'16:25 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:104468},{date:'16:26 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:105348},{date:'16:30 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:105591},{date:'16:32 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:106091},{date:'16:33 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:106444},{date:'16:34 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:107416},{date:'16:35 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:107649},{date:'16:37 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:107897},{date:'16:42 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:108012},{date:'16:44 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:109355},{date:'16:45 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:110013},{date:'16:50 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:110077},{date:'16:52 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:110277},{date:'16:54 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:110327},{date:'16:55 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:111024},{date:'16:56 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:111204},{date:'16:59 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:112229},{date:'17:00 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:112310},{date:'17:01 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:112425},{date:'17:02 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:112840},{date:'17:04 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:113040},{date:'17:17 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:114678},{date:'17:18 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:114685},{date:'17:19 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:115262},{date:'17:20 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:115967},{date:'17:25 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:121124},{date:'17:26 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:121324},{date:'17:27 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:123326},{date:'17:35 27 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:194384},{date:'09:00 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:3526},{date:'09:01 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:7609},{date:'09:03 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:7831},{date:'09:04 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:8068},{date:'09:07 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:8568},{date:'09:08 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:9094},{date:'09:09 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:9212},{date:'09:10 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:10119},{date:'09:12 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:11108},{date:'09:15 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:11277},{date:'09:18 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:11747},{date:'09:19 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:12013},{date:'09:21 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:12218},{date:'09:22 28 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:13250},{date:'09:25 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:13550},{date:'09:26 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:13886},{date:'09:28 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:14081},{date:'09:33 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:14131},{date:'09:38 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:15172},{date:'09:43 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:15306},{date:'09:47 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:18597},{date:'09:53 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:19943},{date:'09:54 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:20215},{date:'09:55 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:20285},{date:'09:56 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:20381},{date:'09:57 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:20431},{date:'10:00 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:23087},{date:'10:05 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:23164},{date:'10:06 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:23248},{date:'10:10 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:23253},{date:'10:15 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:25265},{date:'10:16 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:26015},{date:'10:18 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:26564},{date:'10:19 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:26646},{date:'10:25 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:26656},{date:'10:27 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:28656},{date:'10:34 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:30642},{date:'10:35 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:31073},{date:'10:36 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:31173},{date:'10:37 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:31203},{date:'10:38 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:34717},{date:'10:43 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:34745},{date:'10:44 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:35261},{date:'10:46 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:35748},{date:'10:47 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:36904},{date:'10:48 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:36948},{date:'10:49 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:36964},{date:'10:50 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:37158},{date:'10:53 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:37366},{date:'10:54 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:37851},{date:'10:55 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:37933},{date:'10:58 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:38165},{date:'11:00 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:39165},{date:'11:02 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:39565},{date:'11:03 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:39937},{date:'11:04 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:40865},{date:'11:05 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:40985},{date:'11:07 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:42793},{date:'11:08 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:43985},{date:'11:11 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:44136},{date:'11:14 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:44783},{date:'11:15 28 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:44883},{date:'11:17 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:45670},{date:'11:18 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:45830},{date:'11:22 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:47072},{date:'11:24 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:47077},{date:'11:25 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:47754},{date:'11:26 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:48663},{date:'11:28 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:49163},{date:'11:30 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:49912},{date:'11:31 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:51567},{date:'11:32 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:51687},{date:'11:33 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:51858},{date:'11:35 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:52034},{date:'11:36 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:54504},{date:'11:39 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:54643},{date:'11:40 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:55679},{date:'11:41 28 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:58839},{date:'11:44 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:71871},{date:'11:45 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:71953},{date:'11:49 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:71971},{date:'11:51 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:71974},{date:'11:52 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:72074},{date:'11:54 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:72983},{date:'11:56 28 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:73483},{date:'12:01 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:74565},{date:'12:02 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:74845},{date:'12:03 28 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:75345},{date:'12:04 28 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:81556},{date:'12:07 28 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:81561},{date:'12:10 28 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:87137},{date:'12:13 28 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:87402},{date:'12:14 28 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:88574},{date:'12:15 28 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:88674},{date:'12:16 28 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:89822},{date:'12:17 28 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91371},{date:'12:19 28 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91571},{date:'12:20 28 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91671},{date:'12:21 28 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91711},{date:'12:22 28 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:92687},{date:'12:23 28 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:95895},{date:'12:25 28 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:95895},{date:'12:26 28 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:96895},{date:'12:27 28 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:97065},{date:'12:29 28 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:97165},{date:'12:30 28 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:97235},{date:'12:31 28 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:119901},{date:'12:33 28 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:121645},{date:'12:36 28 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:121670},{date:'12:38 28 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:128832},{date:'12:39 28 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:129771},{date:'12:40 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:135015},{date:'12:41 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:137317},{date:'12:45 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:138258},{date:'12:46 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:138358},{date:'12:51 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:143158},{date:'12:52 28 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:146911},{date:'12:53 28 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:146911},{date:'12:54 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:156912},{date:'12:57 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:159131},{date:'12:58 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:159181},{date:'12:59 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:159481},{date:'13:00 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:159491},{date:'13:01 28 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:159491},{date:'13:02 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:159686},{date:'13:04 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:165459},{date:'13:06 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:170851},{date:'13:08 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:170851},{date:'13:09 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:170894},{date:'13:10 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:171144},{date:'13:12 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:181477},{date:'13:13 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:184260},{date:'13:15 28 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:184560},{date:'13:16 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:184730},{date:'13:17 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:184903},{date:'13:18 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:184990},{date:'13:19 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:185384},{date:'13:20 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:186038},{date:'13:21 28 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:188859},{date:'13:22 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:189283},{date:'13:23 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:189568},{date:'13:25 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:189568},{date:'13:26 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:190062},{date:'13:27 28 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:191571},{date:'13:28 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:194114},{date:'13:29 28 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:194114},{date:'13:31 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:194914},{date:'13:32 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:195544},{date:'13:33 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:195951},{date:'13:36 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:196035},{date:'13:37 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:196288},{date:'13:38 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:196413},{date:'13:40 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:197244},{date:'13:42 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:197254},{date:'13:43 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:198254},{date:'13:45 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:206011},{date:'13:46 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:206978},{date:'13:47 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:207141},{date:'13:48 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:207191},{date:'13:49 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:207391},{date:'13:52 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:207516},{date:'13:54 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:207649},{date:'13:58 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:208569},{date:'14:00 28 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:208569},{date:'14:01 28 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:208636},{date:'14:09 28 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:213036},{date:'14:10 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:213506},{date:'14:11 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:213606},{date:'14:12 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:213616},{date:'14:13 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:214306},{date:'14:15 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:215801},{date:'14:17 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:216195},{date:'14:18 28 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:216210},{date:'14:20 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:216210},{date:'14:21 28 de Enero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:223414},{date:'14:22 28 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:224299},{date:'14:24 28 de Enero del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:224299},{date:'14:26 28 de Enero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:224329},{date:'14:27 28 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:224988},{date:'14:28 28 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:225445},{date:'14:29 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:225459},{date:'14:36 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:227472},{date:'14:37 28 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:227655},{date:'14:38 28 de Enero del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:227655},{date:'14:39 28 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:227981},{date:'14:40 28 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:228099},{date:'14:41 28 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:228278},{date:'14:42 28 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:228768},{date:'14:43 28 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:228863},{date:'14:45 28 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:229052},{date:'14:46 28 de Enero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:229122},{date:'14:47 28 de Enero del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:229122},{date:'14:48 28 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:229215},{date:'14:50 28 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:229943},{date:'14:51 28 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:230144},{date:'14:52 28 de Enero del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:230144},{date:'14:56 28 de Enero del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:230144},{date:'14:58 28 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:232113},{date:'14:59 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:241172},{date:'15:00 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:241202},{date:'15:01 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:241591},{date:'15:02 28 de Enero del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:241591},{date:'15:04 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:242492},{date:'15:05 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:243298},{date:'15:06 28 de Enero del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:244298},{date:'15:08 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:244484},{date:'15:09 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:245484},{date:'15:10 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:246317},{date:'15:11 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:246399},{date:'15:12 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:246829},{date:'15:13 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:247041},{date:'15:14 28 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:248587},{date:'15:15 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:248818},{date:'15:18 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:248918},{date:'15:19 28 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:248990},{date:'15:20 28 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:249140},{date:'15:21 28 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:249320},{date:'15:22 28 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:250320},{date:'15:23 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:261652},{date:'15:24 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:262995},{date:'15:28 28 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:263527},{date:'15:29 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:263984},{date:'15:30 28 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:264959},{date:'15:32 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:265695},{date:'15:33 28 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:266666},{date:'15:34 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:276861},{date:'15:36 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:279224},{date:'15:37 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:279254},{date:'15:40 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:279284},{date:'15:41 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:279969},{date:'15:45 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:279969},{date:'15:46 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:279969},{date:'15:48 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:280119},{date:'15:50 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:280444},{date:'15:51 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:281768},{date:'15:52 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:284864},{date:'15:53 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:284946},{date:'15:54 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:285267},{date:'15:55 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:285368},{date:'15:56 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:285718},{date:'15:57 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:285938},{date:'15:58 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:286143},{date:'16:00 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:286145},{date:'16:02 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:286212},{date:'16:03 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:287646},{date:'16:04 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:287646},{date:'16:08 28 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:295576},{date:'16:09 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:296176},{date:'16:11 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:296426},{date:'16:13 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:296523},{date:'16:15 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:297223},{date:'16:16 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:297757},{date:'16:17 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:297757},{date:'16:18 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:298057},{date:'16:20 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:299993},{date:'16:21 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:300073},{date:'16:22 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:300823},{date:'16:24 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:301288},{date:'16:28 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:301648},{date:'16:29 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:301648},{date:'16:32 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:301728},{date:'16:33 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:301928},{date:'16:34 28 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:301928},{date:'16:35 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:302928},{date:'16:36 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:304226},{date:'16:38 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:311246},{date:'16:39 28 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:311246},{date:'16:40 28 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:311246},{date:'16:41 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:311647},{date:'16:43 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:314154},{date:'16:45 28 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:315909},{date:'16:46 28 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:316284},{date:'16:47 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:320296},{date:'16:48 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:321523},{date:'16:49 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:328036},{date:'16:50 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:328055},{date:'16:54 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:328224},{date:'16:55 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:330552},{date:'16:58 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:331178},{date:'17:00 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:332069},{date:'17:06 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:332229},{date:'17:07 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:333229},{date:'17:08 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:334329},{date:'17:09 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:335766},{date:'17:10 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:338056},{date:'17:11 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:341569},{date:'17:12 28 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:342769},{date:'17:13 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:347390},{date:'17:14 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:348949},{date:'17:15 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:349952},{date:'17:16 28 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:351663},{date:'17:19 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:354663},{date:'17:20 28 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:358432},{date:'17:21 28 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:358514},{date:'17:22 28 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:358958},{date:'17:23 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:371905},{date:'17:24 28 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:376940},{date:'17:25 28 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:378775},{date:'17:26 28 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:380205},{date:'17:27 28 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:380396},{date:'17:28 28 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:380511},{date:'17:29 28 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:380536},{date:'17:35 28 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:403517},{date:'09:00 29 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:11796},{date:'09:01 29 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:12624},{date:'09:02 29 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:13889},{date:'09:04 29 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:17779},{date:'09:05 29 de Enero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:18774},{date:'09:06 29 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:19699},{date:'09:07 29 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:20699},{date:'09:08 29 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:22979},{date:'09:10 29 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:23024},{date:'09:11 29 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:24369},{date:'09:12 29 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:28224},{date:'09:13 29 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:28585},{date:'09:14 29 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:28585},{date:'09:15 29 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:28585},{date:'09:17 29 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:29050},{date:'09:18 29 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:29291},{date:'09:19 29 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:29476},{date:'09:22 29 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:29476},{date:'09:24 29 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:29509},{date:'09:27 29 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:40723},{date:'09:28 29 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:41394},{date:'09:29 29 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:41394},{date:'09:30 29 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:41476},{date:'09:32 29 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:41558},{date:'09:33 29 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:43724},{date:'09:34 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:43808},{date:'09:35 29 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:43808},{date:'09:37 29 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:43957},{date:'09:38 29 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:44039},{date:'09:40 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:44051},{date:'09:41 29 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:44521},{date:'09:43 29 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:44521},{date:'09:44 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:45119},{date:'09:45 29 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:45201},{date:'09:46 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:47465},{date:'09:47 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:48063},{date:'09:48 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:48163},{date:'09:50 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:48357},{date:'09:51 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:49065},{date:'09:52 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:49134},{date:'09:53 29 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:49464},{date:'09:54 29 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:49664},{date:'09:57 29 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:49750},{date:'09:58 29 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:56103},{date:'09:59 29 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:56190},{date:'10:00 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:56308},{date:'10:01 29 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:57221},{date:'10:02 29 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:57741},{date:'10:06 29 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:57775},{date:'10:08 29 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:57865},{date:'10:09 29 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:57936},{date:'10:10 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:58021},{date:'10:11 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:58043},{date:'10:13 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:63342},{date:'10:14 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:63407},{date:'10:16 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:64505},{date:'10:17 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:64555},{date:'10:18 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:65120},{date:'10:19 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:65202},{date:'10:22 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:65289},{date:'10:23 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:66453},{date:'10:24 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:76306},{date:'10:25 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:77871},{date:'10:26 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:78871},{date:'10:27 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:79141},{date:'10:28 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:79215},{date:'10:29 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:79515},{date:'10:30 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:82724},{date:'10:32 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:83279},{date:'10:33 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:84510},{date:'10:35 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:84635},{date:'10:37 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:85785},{date:'10:39 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:86445},{date:'10:44 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:86609},{date:'10:45 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:86724},{date:'10:47 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:86818},{date:'10:52 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:86913},{date:'10:54 29 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:87590},{date:'10:56 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:87688},{date:'10:57 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:87978},{date:'10:58 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:88014},{date:'10:59 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:88049},{date:'11:01 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:91249},{date:'11:02 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91371},{date:'11:03 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91371},{date:'11:04 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:91577},{date:'11:05 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:91589},{date:'11:07 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:92365},{date:'11:08 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:93451},{date:'11:09 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:93565},{date:'11:13 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:94293},{date:'11:15 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:94302},{date:'11:18 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:94341},{date:'11:23 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:94526},{date:'11:25 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:95579},{date:'11:26 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:96079},{date:'11:29 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:96163},{date:'11:31 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:96245},{date:'11:36 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:99627},{date:'11:39 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:102927},{date:'11:40 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:105626},{date:'11:45 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:106518},{date:'11:47 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:106518},{date:'11:49 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:106573},{date:'11:50 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:108616},{date:'11:53 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:108856},{date:'11:56 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:113231},{date:'11:57 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:113231},{date:'11:58 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:113313},{date:'11:59 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:113377},{date:'12:00 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:113490},{date:'12:01 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:114313},{date:'12:05 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:116173},{date:'12:08 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:116925},{date:'12:09 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:119488},{date:'12:10 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:122547},{date:'12:14 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:123112},{date:'12:15 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:123112},{date:'12:18 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:124257},{date:'12:19 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:128204},{date:'12:23 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:128294},{date:'12:24 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:128576},{date:'12:28 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:129855},{date:'12:30 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:131547},{date:'12:32 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:134742},{date:'12:41 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:134897},{date:'12:43 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:144808},{date:'12:45 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:146071},{date:'12:53 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:146795},{date:'12:55 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:147437},{date:'12:57 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:152618},{date:'12:59 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:152707},{date:'13:00 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:153088},{date:'13:01 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:153754},{date:'13:02 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:155668},{date:'13:03 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:156876},{date:'13:05 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:156883},{date:'13:07 29 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:156883},{date:'13:09 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:156889},{date:'13:14 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:157284},{date:'13:16 29 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:162235},{date:'13:17 29 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:162235},{date:'13:19 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:162528},{date:'13:24 29 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:164127},{date:'13:29 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:165040},{date:'13:30 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:165288},{date:'13:31 29 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:165288},{date:'13:35 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:165645},{date:'13:37 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:167418},{date:'13:38 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:168504},{date:'13:39 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:169178},{date:'13:40 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:169825},{date:'13:41 29 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:169825},{date:'13:46 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:170917},{date:'13:47 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:170999},{date:'13:48 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:171031},{date:'13:50 29 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:171031},{date:'13:51 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:172339},{date:'13:52 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:178672},{date:'13:53 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:180505},{date:'13:57 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:183047},{date:'13:59 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:183076},{date:'14:00 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:183734},{date:'14:03 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:184384},{date:'14:11 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:185327},{date:'14:16 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:185527},{date:'14:18 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:185560},{date:'14:19 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:185896},{date:'14:21 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:185986},{date:'14:23 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:185989},{date:'14:37 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:186536},{date:'14:42 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:186836},{date:'14:43 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:187363},{date:'14:49 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:188153},{date:'14:57 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:188499},{date:'15:04 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:189059},{date:'15:05 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:189651},{date:'15:06 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:189733},{date:'15:09 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:191210},{date:'15:10 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:191553},{date:'15:11 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:191733},{date:'15:15 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:191806},{date:'15:16 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:192422},{date:'15:19 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:194153},{date:'15:20 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:195975},{date:'15:21 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:196765},{date:'15:22 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:197250},{date:'15:23 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:197596},{date:'15:24 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:199575},{date:'15:26 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:200069},{date:'15:27 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:200233},{date:'15:28 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:200568},{date:'15:29 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:202634},{date:'15:30 29 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:206825},{date:'15:31 29 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:210686},{date:'15:32 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:212025},{date:'15:33 29 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:213628},{date:'15:34 29 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:213975},{date:'15:36 29 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:214258},{date:'15:37 29 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:214779},{date:'15:38 29 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:215974},{date:'15:39 29 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:216061},{date:'15:41 29 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:216461},{date:'15:42 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:218773},{date:'15:43 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:221015},{date:'15:47 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:221515},{date:'15:48 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:221692},{date:'15:50 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:222222},{date:'15:51 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:222304},{date:'15:53 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:222604},{date:'15:54 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:222755},{date:'15:56 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:224438},{date:'16:02 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:224588},{date:'16:03 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:224605},{date:'16:04 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:224968},{date:'16:05 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:225068},{date:'16:06 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:225274},{date:'16:07 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:225301},{date:'16:08 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:226176},{date:'16:09 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:226439},{date:'16:10 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:226479},{date:'16:12 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:226885},{date:'16:13 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:227638},{date:'16:18 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:227798},{date:'16:24 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:228135},{date:'16:25 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:228385},{date:'16:26 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:229002},{date:'16:27 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:229108},{date:'16:29 29 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:230858},{date:'16:30 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:230940},{date:'16:31 29 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:231190},{date:'16:36 29 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:232826},{date:'16:37 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:232916},{date:'16:38 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:233188},{date:'16:42 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:233777},{date:'16:45 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:234603},{date:'16:46 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:234611},{date:'16:47 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:236040},{date:'16:48 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:237006},{date:'16:49 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:237464},{date:'16:50 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:237565},{date:'16:54 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:238557},{date:'16:55 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:240592},{date:'16:56 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:240818},{date:'16:58 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:240844},{date:'17:03 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:242099},{date:'17:04 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:242780},{date:'17:05 29 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:243580},{date:'17:06 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:243788},{date:'17:09 29 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:243899},{date:'17:10 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:244143},{date:'17:15 29 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:245813},{date:'17:16 29 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:246384},{date:'17:21 29 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:246722},{date:'17:22 29 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:250457},{date:'17:25 29 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:257802},{date:'17:26 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:259326},{date:'17:27 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:259414},{date:'17:28 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:259548},{date:'17:29 29 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:260218},{date:'17:35 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:308839},{date:'17:36 29 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:309109},{date:'09:00 30 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:2081},{date:'09:01 30 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:5777},{date:'09:02 30 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:6799},{date:'09:03 30 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:6884},{date:'09:05 30 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:7078},{date:'09:07 30 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:7093},{date:'09:10 30 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:10226},{date:'09:12 30 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:11667},{date:'09:14 30 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:11760},{date:'09:17 30 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:12243},{date:'09:18 30 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:12293},{date:'09:19 30 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:12301},{date:'09:20 30 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:15377},{date:'09:21 30 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:16319},{date:'09:23 30 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:17319},{date:'09:24 30 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:17633},{date:'09:25 30 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:18723},{date:'09:27 30 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:19068},{date:'09:29 30 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:19113},{date:'09:30 30 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:19782},{date:'09:31 30 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:19865},{date:'09:32 30 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:19963},{date:'09:34 30 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:20749},{date:'09:36 30 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:21219},{date:'09:37 30 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:21471},{date:'09:42 30 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:21555},{date:'09:43 30 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:21712},{date:'09:44 30 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:23236},{date:'09:45 30 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:23341},{date:'09:48 30 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:23825},{date:'09:49 30 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:24105},{date:'09:52 30 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:24125},{date:'09:55 30 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:24137},{date:'09:57 30 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:26212},{date:'09:59 30 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:29892},{date:'10:00 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:33177},{date:'10:01 30 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:34023},{date:'10:02 30 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:34799},{date:'10:03 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:36340},{date:'10:04 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:36648},{date:'10:07 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:36845},{date:'10:08 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:37045},{date:'10:10 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:37145},{date:'10:16 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:37427},{date:'10:17 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:37448},{date:'10:18 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:38448},{date:'10:19 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:38957},{date:'10:32 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:40215},{date:'10:34 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:40225},{date:'10:35 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:40322},{date:'10:37 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:40723},{date:'10:38 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:40889},{date:'10:39 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:40939},{date:'10:42 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:40942},{date:'10:44 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:41481},{date:'10:45 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:41486},{date:'10:47 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:41656},{date:'10:49 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:43656},{date:'10:50 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:43691},{date:'10:53 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:43789},{date:'10:58 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:44893},{date:'11:00 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:45706},{date:'11:01 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:46706},{date:'11:04 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:46792},{date:'11:09 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:47146},{date:'11:11 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:47346},{date:'11:14 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:47429},{date:'11:17 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:49038},{date:'11:19 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:49467},{date:'11:20 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:49627},{date:'11:24 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:49709},{date:'11:26 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:50092},{date:'11:28 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:51396},{date:'11:29 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:52831},{date:'11:32 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:53929},{date:'11:33 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:54059},{date:'11:34 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:54221},{date:'11:36 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:54295},{date:'11:38 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:55337},{date:'11:39 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:55369},{date:'11:44 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:55401},{date:'11:50 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:55411},{date:'11:53 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:55421},{date:'11:54 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:55863},{date:'11:55 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:56287},{date:'11:58 30 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:56303},{date:'12:00 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:56483},{date:'12:02 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:56877},{date:'12:06 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:58397},{date:'12:07 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:58566},{date:'12:09 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:58682},{date:'12:11 30 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:59576},{date:'12:15 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:61856},{date:'12:16 30 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:62997},{date:'12:17 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:63004},{date:'12:23 30 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:63026},{date:'12:31 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:63687},{date:'12:32 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:64513},{date:'12:33 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:64733},{date:'12:36 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:65062},{date:'12:37 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:65322},{date:'12:39 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:65926},{date:'12:40 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:66070},{date:'12:41 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:66227},{date:'12:43 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:66302},{date:'12:44 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:67122},{date:'12:45 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:67447},{date:'12:48 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:68867},{date:'12:49 30 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:68949},{date:'12:55 30 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:69169},{date:'12:58 30 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:69435},{date:'12:59 30 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:69995},{date:'13:00 30 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:70515},{date:'13:02 30 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:70743},{date:'13:04 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:72919},{date:'13:05 30 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:74917},{date:'13:07 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:75328},{date:'13:10 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:75588},{date:'13:15 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:75885},{date:'13:17 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:75981},{date:'13:18 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:76222},{date:'13:20 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:76363},{date:'13:21 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:76454},{date:'13:26 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:76752},{date:'13:27 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:76992},{date:'13:28 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:79097},{date:'13:30 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:80503},{date:'13:33 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:80684},{date:'13:34 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:81684},{date:'13:35 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:82227},{date:'13:38 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:84909},{date:'13:39 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:84959},{date:'13:41 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:87022},{date:'13:42 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:87025},{date:'13:43 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:87490},{date:'13:48 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:87526},{date:'13:53 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:88075},{date:'13:59 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:89301},{date:'14:00 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:89827},{date:'14:01 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:89956},{date:'14:09 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:90791},{date:'14:17 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:90811},{date:'14:23 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:90958},{date:'14:25 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:90994},{date:'14:26 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:91077},{date:'14:30 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:91771},{date:'14:33 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:92455},{date:'14:35 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:92538},{date:'14:40 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:92771},{date:'14:44 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:93145},{date:'14:45 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:94300},{date:'14:51 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:95832},{date:'14:57 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:96429},{date:'15:06 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:96663},{date:'15:08 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:97021},{date:'15:09 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:97853},{date:'15:10 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:99416},{date:'15:13 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:99957},{date:'15:18 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:99967},{date:'15:21 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:100159},{date:'15:23 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:101159},{date:'15:27 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:101986},{date:'15:30 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:102080},{date:'15:31 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:102273},{date:'15:33 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:103183},{date:'15:34 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:104559},{date:'15:36 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:104939},{date:'15:39 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:105427},{date:'15:41 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:105428},{date:'15:42 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:105434},{date:'15:44 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:105435},{date:'15:47 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:105630},{date:'15:48 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:106113},{date:'15:51 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:106213},{date:'15:53 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:106296},{date:'15:54 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:106954},{date:'15:57 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:107152},{date:'16:00 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:107759},{date:'16:01 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:108702},{date:'16:04 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:108947},{date:'16:05 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:109504},{date:'16:08 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:110566},{date:'16:09 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:111208},{date:'16:14 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:111997},{date:'16:16 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:112323},{date:'16:17 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:112368},{date:'16:18 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:112758},{date:'16:19 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:113124},{date:'16:22 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:113467},{date:'16:23 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:114042},{date:'16:25 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:115129},{date:'16:26 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:115133},{date:'16:29 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:115761},{date:'16:30 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:116452},{date:'16:32 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:116533},{date:'16:37 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:119364},{date:'16:38 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:121922},{date:'16:39 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:126365},{date:'16:40 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:129196},{date:'16:42 30 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:132028},{date:'16:43 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:132082},{date:'16:46 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:132442},{date:'16:52 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:132798},{date:'16:54 30 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:133187},{date:'16:55 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:133770},{date:'16:57 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:134390},{date:'16:59 30 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:134392},{date:'17:00 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:137647},{date:'17:01 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:137926},{date:'17:02 30 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:137955},{date:'17:03 30 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:140913},{date:'17:04 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:140963},{date:'17:06 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:141198},{date:'17:08 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:142524},{date:'17:12 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:144611},{date:'17:14 30 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:145412},{date:'17:16 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:145835},{date:'17:17 30 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:146399},{date:'17:21 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:147534},{date:'17:23 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:150015},{date:'17:25 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:150235},{date:'17:29 30 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:150270},{date:'17:35 30 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:170957},{date:'09:00 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:8052},{date:'09:01 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:8202},{date:'09:02 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:9167},{date:'09:06 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:11631},{date:'09:07 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:12654},{date:'09:09 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:12729},{date:'09:10 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:12921},{date:'09:11 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:14038},{date:'09:12 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:16121},{date:'09:13 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:16986},{date:'09:15 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:17356},{date:'09:17 02 de Febrero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:18634},{date:'09:18 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:19135},{date:'09:20 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:19458},{date:'09:21 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:19732},{date:'09:24 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:20182},{date:'09:26 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:20266},{date:'09:27 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:20348},{date:'09:28 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:20781},{date:'09:29 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:20881},{date:'09:31 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:21203},{date:'09:32 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:21391},{date:'09:34 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:22516},{date:'09:35 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:23180},{date:'09:36 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:23276},{date:'09:37 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:23356},{date:'09:38 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:24529},{date:'09:40 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:25743},{date:'09:45 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:25856},{date:'09:46 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:26876},{date:'09:47 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:27867},{date:'09:49 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:28432},{date:'09:50 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:28482},{date:'09:51 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:28868},{date:'09:52 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:32550},{date:'09:53 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:32858},{date:'09:54 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:33868},{date:'09:55 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:33978},{date:'09:57 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:35585},{date:'09:58 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:35589},{date:'10:01 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:35889},{date:'10:02 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:36409},{date:'10:03 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:38324},{date:'10:05 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:39231},{date:'10:06 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:39314},{date:'10:07 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:40314},{date:'10:08 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:40349},{date:'10:10 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:40845},{date:'10:13 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:40852},{date:'10:14 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:41048},{date:'10:15 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:41481},{date:'10:17 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:44044},{date:'10:18 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:44281},{date:'10:20 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:44504},{date:'10:22 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:44587},{date:'10:24 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:47173},{date:'10:25 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:47377},{date:'10:26 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:47460},{date:'10:32 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:47846},{date:'10:36 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:48565},{date:'10:39 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:48597},{date:'10:42 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:48709},{date:'10:45 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:51702},{date:'10:46 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:51918},{date:'10:47 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:52118},{date:'10:50 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:52280},{date:'10:51 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:52755},{date:'10:53 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:54259},{date:'10:55 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:54759},{date:'10:56 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:55459},{date:'10:57 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:55508},{date:'10:59 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:56853},{date:'11:00 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:57040},{date:'11:02 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:57136},{date:'11:05 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:57152},{date:'11:10 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:58152},{date:'11:11 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:58588},{date:'11:12 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:58688},{date:'11:14 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:58688},{date:'11:15 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:59794},{date:'11:16 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:59894},{date:'11:17 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:60583},{date:'11:20 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:60736},{date:'11:21 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:60866},{date:'11:24 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:61893},{date:'11:27 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:61993},{date:'11:28 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:63308},{date:'11:29 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:63645},{date:'11:30 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:63836},{date:'11:31 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:64112},{date:'11:37 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:64132},{date:'11:39 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:64815},{date:'11:41 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:65748},{date:'11:43 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:65786},{date:'11:46 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:66186},{date:'11:47 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:66236},{date:'11:50 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:66256},{date:'11:51 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:66356},{date:'11:56 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:67095},{date:'12:00 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:67293},{date:'12:02 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:69245},{date:'12:03 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:71295},{date:'12:05 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:71495},{date:'12:06 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:71854},{date:'12:07 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:72302},{date:'12:08 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:72514},{date:'12:10 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:72777},{date:'12:12 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:73090},{date:'12:20 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:73740},{date:'12:23 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:74423},{date:'12:25 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:74790},{date:'12:26 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:74927},{date:'12:30 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:75067},{date:'12:34 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:75132},{date:'12:36 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:76201},{date:'12:37 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:78699},{date:'12:42 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:78815},{date:'12:46 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:79465},{date:'12:47 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:79684},{date:'12:48 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:80334},{date:'12:50 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:80841},{date:'12:52 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:81067},{date:'12:53 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:81612},{date:'12:55 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:81918},{date:'12:56 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:82389},{date:'12:58 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:82903},{date:'13:01 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:83573},{date:'13:05 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:84358},{date:'13:08 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:84667},{date:'13:09 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:84720},{date:'13:10 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:84753},{date:'13:11 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:85234},{date:'13:15 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:85884},{date:'13:17 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:85904},{date:'13:19 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:86064},{date:'13:21 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:88020},{date:'13:23 02 de Febrero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:88120},{date:'13:24 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:88610},{date:'13:33 02 de Febrero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:88674},{date:'13:34 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:88677},{date:'13:35 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:88679},{date:'13:36 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:91407},{date:'13:38 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:92584},{date:'13:40 02 de Febrero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:94602},{date:'13:42 02 de Febrero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:94655},{date:'13:46 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:98856},{date:'13:47 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:99228},{date:'13:50 02 de Febrero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:99470},{date:'13:53 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:99507},{date:'13:54 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:101512},{date:'13:56 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:102015},{date:'13:58 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:102360},{date:'14:00 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:102441},{date:'14:01 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:102941},{date:'14:03 02 de Febrero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:104028},{date:'14:05 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:104348},{date:'14:06 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:104698},{date:'14:10 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:105029},{date:'14:11 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:106185},{date:'14:12 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:126541},{date:'14:15 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:126611},{date:'14:16 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:126802},{date:'14:17 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:126952},{date:'14:21 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:127102},{date:'14:25 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:127338},{date:'14:29 02 de Febrero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:127446},{date:'14:30 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:128692},{date:'14:32 02 de Febrero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:128871},{date:'14:34 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:129011},{date:'14:45 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:129894},{date:'14:47 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:130118},{date:'14:48 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:130701},{date:'14:51 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:130702},{date:'14:52 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:131285},{date:'14:54 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:132578},{date:'14:56 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:133358},{date:'15:06 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:133468},{date:'15:08 02 de Febrero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:133718},{date:'15:09 02 de Febrero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:133793},{date:'15:10 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:134056},{date:'15:15 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:134199},{date:'15:18 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:134282},{date:'15:22 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:134631},{date:'15:23 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:134650},{date:'15:24 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:134777},{date:'15:25 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:134834},{date:'15:26 02 de Febrero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:135929},{date:'15:27 02 de Febrero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:136368},{date:'15:33 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:137654},{date:'15:35 02 de Febrero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:138608},{date:'15:36 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:138691},{date:'15:37 02 de Febrero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:138853}];
var priceData = [[,30.9200],[1,30.9600],[2,31.0000],[3,31.0000],[4,31.0400],[5,31.0800],[6,31.1200],[7,31.1200],[8,31.1000],[9,31.1200],[10,31.1000],[11,31.0400],[12,31.0400],[13,31.0200],[14,31.0600],[15,31.0400],[16,31.0600],[17,31.0200],[18,31.0400],[19,31.0200],[20,30.9600],[21,30.9400],[22,30.9200],[23,30.9200],[24,30.9200],[25,30.9200],[26,30.9400],[27,30.9200],[28,30.9200],[29,30.9200],[30,30.9400],[31,30.9400],[32,30.9400],[33,30.9200],[34,30.9200],[35,30.9200],[36,30.9200],[37,30.9400],[38,30.9200],[39,30.9200],[40,30.9400],[41,30.9400],[42,30.9600],[43,30.9400],[44,30.9600],[45,30.8800],[46,30.8800],[47,30.9000],[48,30.9200],[49,30.9200],[50,30.9200],[51,30.9200],[52,30.9200],[53,30.9200],[54,30.9400],[55,30.9400],[56,30.9400],[57,30.9400],[58,30.9400],[59,30.9600],[60,30.9400],[61,30.9400],[62,30.9400],[63,30.9400],[64,30.9600],[65,30.9800],[66,30.9600],[67,30.9600],[68,30.9600],[69,30.9400],[70,30.9600],[71,30.9600],[72,30.9600],[73,30.9400],[74,30.9400],[75,30.9200],[76,30.9600],[77,30.9200],[78,30.9200],[79,30.9200],[80,30.9400],[81,30.9200],[82,30.9200],[83,30.9200],[84,30.9400],[85,30.9600],[86,30.9800],[87,30.9600],[88,30.9400],[89,30.9600],[90,30.9400],[91,30.9400],[92,30.9400],[93,30.9400],[94,30.9400],[95,30.9400],[96,30.9400],[97,30.9600],[98,30.9600],[99,30.9600],[100,30.9600],[101,30.9600],[102,30.9600],[103,30.9800],[104,30.9800],[105,30.9800],[106,30.9800],[107,31.0000],[108,31.0000],[109,30.9800],[110,30.9800],[111,30.9800],[112,30.9800],[113,30.9800],[114,30.9800],[115,30.9600],[116,30.9600],[117,30.9600],[118,30.9600],[119,30.9600],[120,30.9600],[121,30.9600],[122,30.9600],[123,30.9600],[124,30.9600],[125,30.9600],[126,30.9800],[127,30.9800],[128,30.9800],[129,30.9800],[130,30.9800],[131,30.9800],[132,31.0000],[133,31.0000],[134,31.0000],[135,31.0000],[136,31.0000],[137,31.0200],[138,31.0200],[139,31.0200],[140,31.0200],[141,31.0000],[142,31.0000],[143,30.9600],[144,30.9800],[145,31.0000],[146,31.0000],[147,31.0000],[148,31.0200],[149,31.0000],[150,31.0000],[151,30.9800],[152,30.9800],[153,30.9800],[154,30.9800],[155,30.9600],[156,30.9600],[157,30.9600],[158,30.9400],[159,30.9600],[160,30.9600],[161,30.9600],[162,30.9600],[163,30.9800],[164,30.9800],[165,30.9800],[166,30.9400],[167,30.9400],[168,30.9400],[169,30.9600],[170,30.9600],[171,30.9600],[172,30.9600],[173,30.9600],[174,30.9800],[175,30.9800],[176,30.9800],[177,30.9800],[178,30.9800],[179,31.0000],[180,30.9800],[181,30.9800],[182,30.9800],[183,30.9800],[184,31.0000],[185,30.9800],[186,30.9800],[187,30.9800],[188,30.9800],[189,30.9600],[190,30.9800],[191,30.9800],[192,30.8800],[193,30.8800],[194,30.8400],[195,30.8400],[196,30.8400],[197,30.8600],[198,30.8600],[199,30.9000],[200,30.8800],[201,30.8800],[202,30.8800],[203,30.9000],[204,30.9400],[205,30.9400],[206,30.9200],[207,30.9000],[208,30.8800],[209,30.8400],[210,30.8600],[211,30.8800],[212,30.8800],[213,30.8400],[214,30.8200],[215,30.8200],[216,30.8200],[217,30.8200],[218,30.8200],[219,30.8200],[220,30.8200],[221,30.8200],[222,30.8200],[223,30.8000],[224,30.8200],[225,30.8400],[226,30.8200],[227,30.8200],[228,30.8200],[229,30.8000],[230,30.7800],[231,30.7800],[232,30.7800],[233,30.7400],[234,30.7400],[235,30.7600],[236,30.7600],[237,30.8000],[238,30.7800],[239,30.7800],[240,30.7800],[241,30.7800],[242,30.7800],[243,30.7800],[244,30.7800],[245,30.7800],[246,30.7800],[247,30.7600],[248,30.7800],[249,30.7600],[250,30.7400],[251,30.7400],[252,30.7400],[253,30.7400],[254,30.7200],[255,30.7400],[256,30.7600],[257,30.7600],[258,30.7800],[259,30.7400],[260,30.7400],[261,30.7600],[262,30.7600],[263,30.7800],[264,30.7800],[265,30.7600],[266,30.7600],[267,30.7600],[268,30.7400],[269,30.7400],[270,30.7100],[271,30.6600],[272,30.6600],[273,30.6600],[274,30.6600],[275,30.6600],[276,30.6600],[277,30.6500],[278,30.6600],[279,30.6600],[280,30.6600],[281,30.6200],[282,30.6200],[283,30.6000],[284,30.5800],[285,30.5400],[286,30.5600],[287,30.5600],[288,30.5400],[289,30.5400],[290,30.5400],[291,30.5400],[292,30.5000],[293,30.5200],[294,30.5300],[295,30.5400],[296,30.5400],[297,30.5200],[298,30.5400],[299,30.4900],[300,30.4800],[301,30.5000],[302,30.5000],[303,30.5000],[304,30.4400],[305,30.4200],[306,30.4400],[307,30.4600],[308,30.4400],[309,30.4800],[310,30.4900],[311,30.4400],[312,30.4400],[313,30.4600],[314,30.4400],[315,30.4600],[316,30.4500],[317,30.4600],[318,30.4600],[319,30.4600],[320,30.4600],[321,30.4400],[322,30.4600],[323,30.3800],[324,30.4200],[325,30.3900],[326,30.4000],[327,30.4000],[328,30.4000],[329,30.4100],[330,30.4200],[331,30.4500],[332,30.4400],[333,30.4200],[334,30.4100],[335,30.4200],[336,30.4300],[337,30.4000],[338,30.3900],[339,30.4000],[340,30.3800],[341,30.3800],[342,30.3800],[343,30.3800],[344,30.3800],[345,30.3800],[346,30.4000],[347,30.4000],[348,30.4000],[349,30.4200],[350,30.4000],[351,30.4200],[352,30.4000],[353,30.4000],[354,30.4200],[355,30.4000],[356,30.3900],[357,30.3900],[358,30.3600],[359,30.3400],[360,30.3400],[361,30.3400],[362,30.3400],[363,30.3400],[364,30.3400],[365,30.3600],[366,30.3400],[367,30.2600],[368,30.2800],[369,30.2700],[370,30.2600],[371,30.2800],[372,30.3000],[373,30.3200],[374,30.3200],[375,30.3000],[376,30.2900],[377,30.3000],[378,30.3000],[379,30.3000],[380,30.2800],[381,30.2800],[382,30.2800],[383,30.2600],[384,30.2700],[385,30.2800],[386,30.3000],[387,30.3000],[388,30.2900],[389,30.3100],[390,30.3000],[391,30.3200],[392,30.3400],[393,30.3200],[394,30.3100],[395,30.3200],[396,30.3200],[397,30.3100],[398,30.3200],[399,30.3400],[400,30.3400],[401,30.3400],[402,30.3200],[403,30.3400],[404,30.3200],[405,30.3400],[406,30.3400],[407,30.3400],[408,30.3600],[409,30.3600],[410,30.3600],[411,30.3800],[412,30.3800],[413,30.3600],[414,30.3800],[415,30.3600],[416,30.3800],[417,30.3800],[418,30.4100],[419,30.4200],[420,30.4200],[421,30.4100],[422,30.4200],[423,30.4100],[424,30.4100],[425,30.4200],[426,30.4200],[427,30.4000],[428,30.4200],[429,30.4000],[430,30.4000],[431,30.4200],[432,30.4200],[433,30.4000],[434,30.4200],[435,30.4000],[436,30.4000],[437,30.4200],[438,30.4100],[439,30.4300],[440,30.4400],[441,30.4400],[442,30.4200],[443,30.4200],[444,30.4200],[445,30.4100],[446,30.4100],[447,30.4200],[448,30.4200],[449,30.4400],[450,30.4200],[451,30.4200],[452,30.4100],[453,30.4200],[454,30.4100],[455,30.4100],[456,30.4200],[457,30.4200],[458,30.4600],[459,30.4500],[460,30.4500],[461,30.4400],[462,30.4200],[463,30.3900],[464,30.4000],[465,30.4200],[466,30.4200],[467,30.4400],[468,30.4400],[469,30.4400],[470,30.4600],[471,30.4400],[472,30.4400],[473,30.4400],[474,30.4400],[475,30.4400],[476,30.4400],[477,30.4200],[478,30.4200],[479,30.4200],[480,30.4400],[481,30.4400],[482,30.4400],[483,30.4400],[484,30.4600],[485,30.5000],[486,30.5000],[487,30.4800],[488,30.4600],[489,30.5000],[490,30.5000],[491,30.4800],[492,30.4800],[493,30.4800],[494,30.4600],[495,30.4800],[496,30.3800],[497,30.3400],[498,30.3400],[499,30.3600],[500,30.3200],[501,30.3400],[502,30.3400],[503,30.3600],[504,30.3400],[505,30.4000],[506,30.4000],[507,30.4200],[508,30.4000],[509,30.4000],[510,30.4000],[511,30.4000],[512,30.4200],[513,30.4100],[514,30.4000],[515,30.4600],[516,30.4600],[517,30.4500],[518,30.4600],[519,30.4500],[520,30.4600],[521,30.4400],[522,30.4300],[523,30.4200],[524,30.4200],[525,30.4400],[526,30.4200],[527,30.4100],[528,30.4400],[529,30.4200],[530,30.4400],[531,30.4400],[532,30.4400],[533,30.4400],[534,30.4400],[535,30.4400],[536,30.4600],[537,30.4600],[538,30.4400],[539,30.4800],[540,30.4800],[541,30.5000],[542,30.4800],[543,30.4600],[544,30.4800],[545,30.4800],[546,30.4800],[547,30.5000],[548,30.5000],[549,30.5200],[550,30.5400],[551,30.5600],[552,30.5600],[553,30.5600],[554,30.5200],[555,30.5200],[556,30.5200],[557,30.5000],[558,30.5000],[559,30.5000],[560,30.5200],[561,30.5400],[562,30.5600],[563,30.5600],[564,30.5600],[565,30.5600],[566,30.5600],[567,30.5600],[568,30.5800],[569,30.5600],[570,30.5400],[571,30.5600],[572,30.5600],[573,30.5300],[574,30.5400],[575,30.5400],[576,30.5400],[577,30.5400],[578,30.5600],[579,30.5400],[580,30.5400],[581,30.5200],[582,30.5200],[583,30.5200],[584,30.5400],[585,30.5400],[586,30.5200],[587,30.5200],[588,30.5400],[589,30.5200],[590,30.5200],[591,30.5200],[592,30.5200],[593,30.5200],[594,30.5200],[595,30.5400],[596,30.5400],[597,30.5400],[598,30.5400],[599,30.5400],[600,30.5400],[601,30.5400],[602,30.5200],[603,30.5400],[604,30.5400],[605,30.5400],[606,30.5400],[607,30.5400],[608,30.5400],[609,30.5600],[610,30.5400],[611,30.5600],[612,30.5400],[613,30.5400],[614,30.5200],[615,30.5200],[616,30.5400],[617,30.5400],[618,30.5800],[619,30.5800],[620,30.5800],[621,30.5800],[622,30.6200],[623,30.6200],[624,30.6200],[625,30.6000],[626,30.6200],[627,30.6200],[628,30.6200],[629,30.5800],[630,30.5600],[631,30.5800],[632,30.5600],[633,30.5700],[634,30.5800],[635,30.5800],[636,30.6100],[637,30.6100],[638,30.6200],[639,30.6100],[640,30.6200],[641,30.6200],[642,30.6100],[643,30.6000],[644,30.6000],[645,30.6000],[646,30.5800],[647,30.5800],[648,30.5700],[649,30.5800],[650,30.5800],[651,30.6000],[652,30.5900],[653,30.5800],[654,30.6000],[655,30.6000],[656,30.5800],[657,30.6000],[658,30.6000],[659,30.6000],[660,30.6000],[661,30.5800],[662,30.5800],[663,30.5800],[664,30.6000],[665,30.6200],[666,30.6200],[667,30.6400],[668,30.6400],[669,30.6400],[670,30.6400],[671,30.6400],[672,30.6200],[673,30.6200],[674,30.6200],[675,30.6400],[676,30.6400],[677,30.6600],[678,30.6400],[679,30.6400],[680,30.6600],[681,30.6600],[682,30.6600],[683,30.6600],[684,30.6600],[685,30.6400],[686,30.6400],[687,30.6600],[688,30.6600],[689,30.6800],[690,30.6800],[691,30.6600],[692,30.7000],[693,30.7000],[694,30.7200],[695,30.7200],[696,30.7000],[697,30.7200],[698,30.7200],[699,30.6600],[700,30.6600],[701,30.6200],[702,30.6200],[703,30.6000],[704,30.6000],[705,30.5800],[706,30.6000],[707,30.6200],[708,30.6000],[709,30.5800],[710,30.5800],[711,30.6000],[712,30.5800],[713,30.5800],[714,30.6000],[715,30.6200],[716,30.6200],[717,30.6400],[718,30.6400],[719,30.6400],[720,30.6200],[721,30.6200],[722,30.6400],[723,30.6200],[724,30.6000],[725,30.5800],[726,30.5800],[727,30.6100],[728,30.6200],[729,30.6200],[730,30.6200],[731,30.6200],[732,30.6400],[733,30.6600],[734,30.6400],[735,30.6400],[736,30.6200],[737,30.6200],[738,30.6200],[739,30.6400],[740,30.6400],[741,30.6400],[742,30.6400],[743,30.6500],[744,30.6400],[745,30.6400],[746,30.6600],[747,30.6600],[748,30.6200],[749,30.5900],[750,30.5600],[751,30.5400],[752,30.5200],[753,30.5200],[754,30.5000],[755,30.5200],[756,30.5000],[757,30.5000],[758,30.5400],[759,30.5000],[760,30.5000],[761,30.5200],[762,30.5400],[763,30.5400],[764,30.5400],[765,30.5600],[766,30.5600],[767,30.5600],[768,30.5400],[769,30.5400],[770,30.5000],[771,30.5000],[772,30.5000],[773,30.5000],[774,30.5200],[775,30.5200],[776,30.5200],[777,30.5600],[778,30.5800],[779,30.6000],[780,30.6000],[781,30.6000],[782,30.6000],[783,30.6200],[784,30.6200],[785,30.6000],[786,30.6200],[787,30.6400],[788,30.6200],[789,30.6400],[790,30.6400],[791,30.6600],[792,30.6800],[793,30.7000],[794,30.6600],[795,30.6600],[796,30.7200],[797,30.7000],[798,30.7000],[799,30.7200],[800,30.7200],[801,30.7200],[802,30.7400],[803,30.7400],[804,30.7400],[805,30.7600],[806,30.7800],[807,30.7800],[808,30.7400],[809,30.7400],[810,30.7400],[811,30.7400],[812,30.7200],[813,30.7200],[814,30.7400],[815,30.7200],[816,30.7200],[817,30.7200],[818,30.7400],[819,30.7600],[820,30.7400],[821,30.7400],[822,30.7600],[823,30.7400],[824,30.7400],[825,30.7200],[826,30.7200],[827,30.7400],[828,30.7400],[829,30.7200],[830,30.7200],[831,30.7000],[832,30.7400],[833,30.7200],[834,30.7400],[835,30.7200],[836,30.7200],[837,30.7200],[838,30.7200],[839,30.7200],[840,30.7000],[841,30.7000],[842,30.7000],[843,30.6800],[844,30.7200],[845,30.7200],[846,30.7200],[847,30.7000],[848,30.7000],[849,30.7000],[850,30.7200],[851,30.7200],[852,30.7400],[853,30.7400],[854,30.7600],[855,30.7600],[856,30.7600],[857,30.7600],[858,30.7800],[859,30.7800],[860,30.7800],[861,30.7800],[862,30.7800],[863,30.7600],[864,30.7600],[865,30.7800],[866,30.7600],[867,30.7800],[868,30.8000],[869,30.8000],[870,30.8000],[871,30.8000],[872,30.8400],[873,30.8000],[874,30.8200],[875,30.8200],[876,30.8200],[877,30.8200],[878,30.8400],[879,30.8400],[880,30.8400],[881,30.8400],[882,30.8600],[883,30.8400],[884,30.8400],[885,30.8600],[886,30.8600],[887,30.8400],[888,30.8800],[889,30.8800],[890,30.8600],[891,30.8600],[892,30.8600],[893,30.8600],[894,30.8600],[895,30.8400],[896,30.8200],[897,30.8200],[898,30.8400],[899,30.8600],[900,30.8600],[901,30.8600],[902,30.8600],[903,30.8600],[904,30.8600],[905,30.8600],[906,30.8600],[907,30.8600],[908,30.8600],[909,30.8800],[910,30.8800],[911,30.8800],[912,30.8800],[913,30.8800],[914,30.8800],[915,30.9000],[916,30.9000],[917,30.8800],[918,30.8800],[919,30.9000],[920,30.9200],[921,30.9200],[922,30.9400],[923,30.9200],[924,30.9200],[925,30.9200],[926,30.9000],[927,30.9000],[928,30.9000],[929,30.9000],[930,30.9200],[931,30.9200],[932,30.9000],[933,30.8800],[934,30.8800],[935,30.8800],[936,30.8800],[937,30.8800],[938,30.9000],[939,30.9200],[940,30.9400],[941,30.9200],[942,30.9200],[943,30.9000],[944,30.9000],[945,30.9000],[946,30.9000],[947,30.9000],[948,30.9000],[949,30.9000],[950,30.9000],[951,30.9000],[952,30.9200],[953,30.9400],[954,30.9200],[955,30.9200],[956,30.9400],[957,30.9600],[958,30.9400],[959,30.9400],[960,30.9400],[961,30.9600],[962,30.9400],[963,30.9200],[964,30.9400],[965,30.9200],[966,30.9000],[967,30.9200],[968,30.9000],[969,30.8800],[970,30.8600],[971,30.8800],[972,30.8800],[973,30.8800],[974,30.8600],[975,30.8600],[976,30.8400],[977,30.8200],[978,30.8200],[979,30.8400],[980,30.8200],[981,31.0800],[982,31.0800],[983,31.0400],[984,31.0600],[985,31.0000],[986,31.0200],[987,31.0200],[988,31.0600],[989,31.0600],[990,31.1000],[991,31.1000],[992,31.1200],[993,31.0800],[994,31.0600],[995,31.0600],[996,31.0200],[997,31.0200],[998,31.0200],[999,31.0400],[1000,31.0200],[1001,31.0400],[1002,31.0200],[1003,31.0600],[1004,31.0400],[1005,31.0600],[1006,31.0400],[1007,31.0400],[1008,31.0400],[1009,31.0400],[1010,31.0200],[1011,31.0400],[1012,31.0200],[1013,31.0400],[1014,31.0400],[1015,31.0600],[1016,31.0800],[1017,31.0600],[1018,31.0600],[1019,31.0600],[1020,31.0800],[1021,31.0400],[1022,31.0800],[1023,31.0800],[1024,31.0600],[1025,31.0600],[1026,31.0600],[1027,31.0600],[1028,31.0600],[1029,31.0600],[1030,31.0200],[1031,31.0200],[1032,30.9800],[1033,31.0000],[1034,30.9800],[1035,30.9800],[1036,31.0000],[1037,31.0000],[1038,31.0000],[1039,31.0000],[1040,31.0200],[1041,31.0400],[1042,31.0400],[1043,31.0400],[1044,31.0200],[1045,31.0400],[1046,31.0600],[1047,31.0600],[1048,31.0400],[1049,31.0400],[1050,31.0400],[1051,31.0200],[1052,31.0400],[1053,31.0400],[1054,31.0600],[1055,31.0600],[1056,31.0800],[1057,31.0800],[1058,31.0800],[1059,31.1000],[1060,31.0800],[1061,31.0600],[1062,31.0600],[1063,31.0600],[1064,31.0600],[1065,31.0600],[1066,31.0600],[1067,31.0600],[1068,31.0600],[1069,31.0600],[1070,31.0600],[1071,31.0800],[1072,31.0800],[1073,31.0800],[1074,31.0600],[1075,31.0600],[1076,31.0400],[1077,31.0400],[1078,31.0600],[1079,31.0600],[1080,31.0600],[1081,31.0600],[1082,31.0600],[1083,31.0600],[1084,31.0600],[1085,31.0800],[1086,31.0800],[1087,31.0800],[1088,31.1000],[1089,31.0600],[1090,31.0800],[1091,31.0600],[1092,31.0600],[1093,31.0800],[1094,31.1000],[1095,31.0600],[1096,31.0800],[1097,31.0800],[1098,31.0400],[1099,31.0400],[1100,31.0400],[1101,31.0600],[1102,31.0800],[1103,31.1000],[1104,31.1000],[1105,31.1000],[1106,31.1000],[1107,31.0800],[1108,31.1000],[1109,31.0800],[1110,31.0800],[1111,31.1000],[1112,31.1000],[1113,31.0800],[1114,31.0800],[1115,31.0800],[1116,31.1000],[1117,31.1200],[1118,31.1000],[1119,31.1200],[1120,31.1000],[1121,31.1000],[1122,31.1000],[1123,31.1000],[1124,31.1400],[1125,31.1400],[1126,31.1600],[1127,31.1600],[1128,31.1400],[1129,31.1600],[1130,31.2000],[1131,31.1800],[1132,31.1600],[1133,31.1800],[1134,31.1600],[1135,31.1400],[1136,31.1600],[1137,31.1600],[1138,31.1600],[1139,31.1600],[1140,31.1800],[1141,31.1800],[1142,31.2000],[1143,31.2000],[1144,31.1600],[1145,31.1600],[1146,31.1400],[1147,31.1600],[1148,31.1400],[1149,31.1600],[1150,31.1600],[1151,31.1800],[1152,31.1800],[1153,31.1800],[1154,31.2000],[1155,31.1800],[1156,31.2000],[1157,31.2200],[1158,31.2400],[1159,31.2400],[1160,31.2000],[1161,31.2200],[1162,31.2200],[1163,31.2000],[1164,31.2200],[1165,31.2200],[1166,31.2200],[1167,31.2600],[1168,31.2400],[1169,31.2000],[1170,31.2400],[1171,31.2200],[1172,31.2400]];
var volumeData = [[,5952],[1,7011],[2,7681],[3,7708],[4,7824],[5,8562],[6,11827],[7,12277],[8,12764],[9,13355],[10,13398],[11,15386],[12,15530],[13,16030],[14,16824],[15,16844],[16,16854],[17,17524],[18,17616],[19,17628],[20,19694],[21,21194],[22,21325],[23,21614],[24,21696],[25,22899],[26,22949],[27,23024],[28,23239],[29,23282],[30,23782],[31,24282],[32,24314],[33,24320],[34,24400],[35,24975],[36,25057],[37,26104],[38,26420],[39,26593],[40,26633],[41,27766],[42,27888],[43,29302],[44,29562],[45,34846],[46,34851],[47,35037],[48,35141],[49,35242],[50,35461],[51,35692],[52,35842],[53,36138],[54,36404],[55,36486],[56,36715],[57,36897],[58,37058],[59,38218],[60,38369],[61,38616],[62,38659],[63,38724],[64,39098],[65,39598],[66,40132],[67,40464],[68,40546],[69,40746],[70,42831],[71,43202],[72,43305],[73,43679],[74,47172],[75,51415],[76,52515],[77,53117],[78,53227],[79,53328],[80,53424],[81,53723],[82,53823],[83,54183],[84,55006],[85,56403],[86,56726],[87,59387],[88,59556],[89,61556],[90,61691],[91,61731],[92,63231],[93,63747],[94,63757],[95,63916],[96,64101],[97,67101],[98,67845],[99,68062],[100,68376],[101,68719],[102,68754],[103,69384],[104,70228],[105,71279],[106,71409],[107,71828],[108,71836],[109,72113],[110,72826],[111,72926],[112,73089],[113,73104],[114,73549],[115,74620],[116,75092],[117,76092],[118,76289],[119,76315],[120,76400],[121,76415],[122,76750],[123,76960],[124,77172],[125,77391],[126,78584],[127,80084],[128,80334],[129,80365],[130,81792],[131,81888],[132,81893],[133,84137],[134,84329],[135,84334],[136,84744],[137,85092],[138,85317],[139,85802],[140,86218],[141,86385],[142,86398],[143,88502],[144,88962],[145,89284],[146,89918],[147,90043],[148,90136],[149,91472],[150,96799],[151,96963],[152,97311],[153,97318],[154,97918],[155,98967],[156,100398],[157,100740],[158,100907],[159,101067],[160,101268],[161,102376],[162,103018],[163,104368],[164,104468],[165,105348],[166,105591],[167,106091],[168,106444],[169,107416],[170,107649],[171,107897],[172,108012],[173,109355],[174,110013],[175,110077],[176,110277],[177,110327],[178,111024],[179,111204],[180,112229],[181,112310],[182,112425],[183,112840],[184,113040],[185,114678],[186,114685],[187,115262],[188,115967],[189,121124],[190,121324],[191,123326],[192,194384],[193,3526],[194,7609],[195,7831],[196,8068],[197,8568],[198,9094],[199,9212],[200,10119],[201,11108],[202,11277],[203,11747],[204,12013],[205,12218],[206,13250],[207,13550],[208,13886],[209,14081],[210,14131],[211,15172],[212,15306],[213,18597],[214,19943],[215,20215],[216,20285],[217,20381],[218,20431],[219,23087],[220,23164],[221,23248],[222,23253],[223,25265],[224,26015],[225,26564],[226,26646],[227,26656],[228,28656],[229,30642],[230,31073],[231,31173],[232,31203],[233,34717],[234,34745],[235,35261],[236,35748],[237,36904],[238,36948],[239,36964],[240,37158],[241,37366],[242,37851],[243,37933],[244,38165],[245,39165],[246,39565],[247,39937],[248,40865],[249,40985],[250,42793],[251,43985],[252,44136],[253,44783],[254,44883],[255,45670],[256,45830],[257,47072],[258,47077],[259,47754],[260,48663],[261,49163],[262,49912],[263,51567],[264,51687],[265,51858],[266,52034],[267,54504],[268,54643],[269,55679],[270,58839],[271,71871],[272,71953],[273,71971],[274,71974],[275,72074],[276,72983],[277,73483],[278,74565],[279,74845],[280,75345],[281,81556],[282,81561],[283,87137],[284,87402],[285,88574],[286,88674],[287,89822],[288,91371],[289,91571],[290,91671],[291,91711],[292,92687],[293,95895],[294,95895],[295,96895],[296,97065],[297,97165],[298,97235],[299,119901],[300,121645],[301,121670],[302,128832],[303,129771],[304,135015],[305,137317],[306,138258],[307,138358],[308,143158],[309,146911],[310,146911],[311,156912],[312,159131],[313,159181],[314,159481],[315,159491],[316,159491],[317,159686],[318,165459],[319,170851],[320,170851],[321,170894],[322,171144],[323,181477],[324,184260],[325,184560],[326,184730],[327,184903],[328,184990],[329,185384],[330,186038],[331,188859],[332,189283],[333,189568],[334,189568],[335,190062],[336,191571],[337,194114],[338,194114],[339,194914],[340,195544],[341,195951],[342,196035],[343,196288],[344,196413],[345,197244],[346,197254],[347,198254],[348,206011],[349,206978],[350,207141],[351,207191],[352,207391],[353,207516],[354,207649],[355,208569],[356,208569],[357,208636],[358,213036],[359,213506],[360,213606],[361,213616],[362,214306],[363,215801],[364,216195],[365,216210],[366,216210],[367,223414],[368,224299],[369,224299],[370,224329],[371,224988],[372,225445],[373,225459],[374,227472],[375,227655],[376,227655],[377,227981],[378,228099],[379,228278],[380,228768],[381,228863],[382,229052],[383,229122],[384,229122],[385,229215],[386,229943],[387,230144],[388,230144],[389,230144],[390,232113],[391,241172],[392,241202],[393,241591],[394,241591],[395,242492],[396,243298],[397,244298],[398,244484],[399,245484],[400,246317],[401,246399],[402,246829],[403,247041],[404,248587],[405,248818],[406,248918],[407,248990],[408,249140],[409,249320],[410,250320],[411,261652],[412,262995],[413,263527],[414,263984],[415,264959],[416,265695],[417,266666],[418,276861],[419,279224],[420,279254],[421,279284],[422,279969],[423,279969],[424,279969],[425,280119],[426,280444],[427,281768],[428,284864],[429,284946],[430,285267],[431,285368],[432,285718],[433,285938],[434,286143],[435,286145],[436,286212],[437,287646],[438,287646],[439,295576],[440,296176],[441,296426],[442,296523],[443,297223],[444,297757],[445,297757],[446,298057],[447,299993],[448,300073],[449,300823],[450,301288],[451,301648],[452,301648],[453,301728],[454,301928],[455,301928],[456,302928],[457,304226],[458,311246],[459,311246],[460,311246],[461,311647],[462,314154],[463,315909],[464,316284],[465,320296],[466,321523],[467,328036],[468,328055],[469,328224],[470,330552],[471,331178],[472,332069],[473,332229],[474,333229],[475,334329],[476,335766],[477,338056],[478,341569],[479,342769],[480,347390],[481,348949],[482,349952],[483,351663],[484,354663],[485,358432],[486,358514],[487,358958],[488,371905],[489,376940],[490,378775],[491,380205],[492,380396],[493,380511],[494,380536],[495,403517],[496,11796],[497,12624],[498,13889],[499,17779],[500,18774],[501,19699],[502,20699],[503,22979],[504,23024],[505,24369],[506,28224],[507,28585],[508,28585],[509,28585],[510,29050],[511,29291],[512,29476],[513,29476],[514,29509],[515,40723],[516,41394],[517,41394],[518,41476],[519,41558],[520,43724],[521,43808],[522,43808],[523,43957],[524,44039],[525,44051],[526,44521],[527,44521],[528,45119],[529,45201],[530,47465],[531,48063],[532,48163],[533,48357],[534,49065],[535,49134],[536,49464],[537,49664],[538,49750],[539,56103],[540,56190],[541,56308],[542,57221],[543,57741],[544,57775],[545,57865],[546,57936],[547,58021],[548,58043],[549,63342],[550,63407],[551,64505],[552,64555],[553,65120],[554,65202],[555,65289],[556,66453],[557,76306],[558,77871],[559,78871],[560,79141],[561,79215],[562,79515],[563,82724],[564,83279],[565,84510],[566,84635],[567,85785],[568,86445],[569,86609],[570,86724],[571,86818],[572,86913],[573,87590],[574,87688],[575,87978],[576,88014],[577,88049],[578,91249],[579,91371],[580,91371],[581,91577],[582,91589],[583,92365],[584,93451],[585,93565],[586,94293],[587,94302],[588,94341],[589,94526],[590,95579],[591,96079],[592,96163],[593,96245],[594,99627],[595,102927],[596,105626],[597,106518],[598,106518],[599,106573],[600,108616],[601,108856],[602,113231],[603,113231],[604,113313],[605,113377],[606,113490],[607,114313],[608,116173],[609,116925],[610,119488],[611,122547],[612,123112],[613,123112],[614,124257],[615,128204],[616,128294],[617,128576],[618,129855],[619,131547],[620,134742],[621,134897],[622,144808],[623,146071],[624,146795],[625,147437],[626,152618],[627,152707],[628,153088],[629,153754],[630,155668],[631,156876],[632,156883],[633,156883],[634,156889],[635,157284],[636,162235],[637,162235],[638,162528],[639,164127],[640,165040],[641,165288],[642,165288],[643,165645],[644,167418],[645,168504],[646,169178],[647,169825],[648,169825],[649,170917],[650,170999],[651,171031],[652,171031],[653,172339],[654,178672],[655,180505],[656,183047],[657,183076],[658,183734],[659,184384],[660,185327],[661,185527],[662,185560],[663,185896],[664,185986],[665,185989],[666,186536],[667,186836],[668,187363],[669,188153],[670,188499],[671,189059],[672,189651],[673,189733],[674,191210],[675,191553],[676,191733],[677,191806],[678,192422],[679,194153],[680,195975],[681,196765],[682,197250],[683,197596],[684,199575],[685,200069],[686,200233],[687,200568],[688,202634],[689,206825],[690,210686],[691,212025],[692,213628],[693,213975],[694,214258],[695,214779],[696,215974],[697,216061],[698,216461],[699,218773],[700,221015],[701,221515],[702,221692],[703,222222],[704,222304],[705,222604],[706,222755],[707,224438],[708,224588],[709,224605],[710,224968],[711,225068],[712,225274],[713,225301],[714,226176],[715,226439],[716,226479],[717,226885],[718,227638],[719,227798],[720,228135],[721,228385],[722,229002],[723,229108],[724,230858],[725,230940],[726,231190],[727,232826],[728,232916],[729,233188],[730,233777],[731,234603],[732,234611],[733,236040],[734,237006],[735,237464],[736,237565],[737,238557],[738,240592],[739,240818],[740,240844],[741,242099],[742,242780],[743,243580],[744,243788],[745,243899],[746,244143],[747,245813],[748,246384],[749,246722],[750,250457],[751,257802],[752,259326],[753,259414],[754,259548],[755,260218],[756,308839],[757,309109],[758,2081],[759,5777],[760,6799],[761,6884],[762,7078],[763,7093],[764,10226],[765,11667],[766,11760],[767,12243],[768,12293],[769,12301],[770,15377],[771,16319],[772,17319],[773,17633],[774,18723],[775,19068],[776,19113],[777,19782],[778,19865],[779,19963],[780,20749],[781,21219],[782,21471],[783,21555],[784,21712],[785,23236],[786,23341],[787,23825],[788,24105],[789,24125],[790,24137],[791,26212],[792,29892],[793,33177],[794,34023],[795,34799],[796,36340],[797,36648],[798,36845],[799,37045],[800,37145],[801,37427],[802,37448],[803,38448],[804,38957],[805,40215],[806,40225],[807,40322],[808,40723],[809,40889],[810,40939],[811,40942],[812,41481],[813,41486],[814,41656],[815,43656],[816,43691],[817,43789],[818,44893],[819,45706],[820,46706],[821,46792],[822,47146],[823,47346],[824,47429],[825,49038],[826,49467],[827,49627],[828,49709],[829,50092],[830,51396],[831,52831],[832,53929],[833,54059],[834,54221],[835,54295],[836,55337],[837,55369],[838,55401],[839,55411],[840,55421],[841,55863],[842,56287],[843,56303],[844,56483],[845,56877],[846,58397],[847,58566],[848,58682],[849,59576],[850,61856],[851,62997],[852,63004],[853,63026],[854,63687],[855,64513],[856,64733],[857,65062],[858,65322],[859,65926],[860,66070],[861,66227],[862,66302],[863,67122],[864,67447],[865,68867],[866,68949],[867,69169],[868,69435],[869,69995],[870,70515],[871,70743],[872,72919],[873,74917],[874,75328],[875,75588],[876,75885],[877,75981],[878,76222],[879,76363],[880,76454],[881,76752],[882,76992],[883,79097],[884,80503],[885,80684],[886,81684],[887,82227],[888,84909],[889,84959],[890,87022],[891,87025],[892,87490],[893,87526],[894,88075],[895,89301],[896,89827],[897,89956],[898,90791],[899,90811],[900,90958],[901,90994],[902,91077],[903,91771],[904,92455],[905,92538],[906,92771],[907,93145],[908,94300],[909,95832],[910,96429],[911,96663],[912,97021],[913,97853],[914,99416],[915,99957],[916,99967],[917,100159],[918,101159],[919,101986],[920,102080],[921,102273],[922,103183],[923,104559],[924,104939],[925,105427],[926,105428],[927,105434],[928,105435],[929,105630],[930,106113],[931,106213],[932,106296],[933,106954],[934,107152],[935,107759],[936,108702],[937,108947],[938,109504],[939,110566],[940,111208],[941,111997],[942,112323],[943,112368],[944,112758],[945,113124],[946,113467],[947,114042],[948,115129],[949,115133],[950,115761],[951,116452],[952,116533],[953,119364],[954,121922],[955,126365],[956,129196],[957,132028],[958,132082],[959,132442],[960,132798],[961,133187],[962,133770],[963,134390],[964,134392],[965,137647],[966,137926],[967,137955],[968,140913],[969,140963],[970,141198],[971,142524],[972,144611],[973,145412],[974,145835],[975,146399],[976,147534],[977,150015],[978,150235],[979,150270],[980,170957],[981,8052],[982,8202],[983,9167],[984,11631],[985,12654],[986,12729],[987,12921],[988,14038],[989,16121],[990,16986],[991,17356],[992,18634],[993,19135],[994,19458],[995,19732],[996,20182],[997,20266],[998,20348],[999,20781],[1000,20881],[1001,21203],[1002,21391],[1003,22516],[1004,23180],[1005,23276],[1006,23356],[1007,24529],[1008,25743],[1009,25856],[1010,26876],[1011,27867],[1012,28432],[1013,28482],[1014,28868],[1015,32550],[1016,32858],[1017,33868],[1018,33978],[1019,35585],[1020,35589],[1021,35889],[1022,36409],[1023,38324],[1024,39231],[1025,39314],[1026,40314],[1027,40349],[1028,40845],[1029,40852],[1030,41048],[1031,41481],[1032,44044],[1033,44281],[1034,44504],[1035,44587],[1036,47173],[1037,47377],[1038,47460],[1039,47846],[1040,48565],[1041,48597],[1042,48709],[1043,51702],[1044,51918],[1045,52118],[1046,52280],[1047,52755],[1048,54259],[1049,54759],[1050,55459],[1051,55508],[1052,56853],[1053,57040],[1054,57136],[1055,57152],[1056,58152],[1057,58588],[1058,58688],[1059,58688],[1060,59794],[1061,59894],[1062,60583],[1063,60736],[1064,60866],[1065,61893],[1066,61993],[1067,63308],[1068,63645],[1069,63836],[1070,64112],[1071,64132],[1072,64815],[1073,65748],[1074,65786],[1075,66186],[1076,66236],[1077,66256],[1078,66356],[1079,67095],[1080,67293],[1081,69245],[1082,71295],[1083,71495],[1084,71854],[1085,72302],[1086,72514],[1087,72777],[1088,73090],[1089,73740],[1090,74423],[1091,74790],[1092,74927],[1093,75067],[1094,75132],[1095,76201],[1096,78699],[1097,78815],[1098,79465],[1099,79684],[1100,80334],[1101,80841],[1102,81067],[1103,81612],[1104,81918],[1105,82389],[1106,82903],[1107,83573],[1108,84358],[1109,84667],[1110,84720],[1111,84753],[1112,85234],[1113,85884],[1114,85904],[1115,86064],[1116,88020],[1117,88120],[1118,88610],[1119,88674],[1120,88677],[1121,88679],[1122,91407],[1123,92584],[1124,94602],[1125,94655],[1126,98856],[1127,99228],[1128,99470],[1129,99507],[1130,101512],[1131,102015],[1132,102360],[1133,102441],[1134,102941],[1135,104028],[1136,104348],[1137,104698],[1138,105029],[1139,106185],[1140,126541],[1141,126611],[1142,126802],[1143,126952],[1144,127102],[1145,127338],[1146,127446],[1147,128692],[1148,128871],[1149,129011],[1150,129894],[1151,130118],[1152,130701],[1153,130702],[1154,131285],[1155,132578],[1156,133358],[1157,133468],[1158,133718],[1159,133793],[1160,134056],[1161,134199],[1162,134282],[1163,134631],[1164,134650],[1165,134777],[1166,134834],[1167,135929],[1168,136368],[1169,137654],[1170,138608],[1171,138691],[1172,138853]];
var summaryData = [[,30.9200],[13,31.0200],[26,30.9400],[39,30.9200],[52,30.9200],[65,30.9800],[78,30.9200],[91,30.9400],[104,30.9800],[117,30.9600],[130,30.9800],[143,30.9600],[156,30.9600],[169,30.9600],[182,30.9800],[195,30.8400],[208,30.8800],[221,30.8200],[234,30.7400],[247,30.7600],[260,30.7400],[273,30.6600],[286,30.5600],[299,30.4900],[312,30.4400],[325,30.3900],[338,30.3900],[351,30.4200],[364,30.3400],[377,30.3000],[390,30.3000],[403,30.3400],[416,30.3800],[429,30.4000],[442,30.4200],[455,30.4100],[468,30.4400],[481,30.4400],[494,30.4600],[507,30.4200],[520,30.4600],[533,30.4400],[546,30.4800],[559,30.5000],[572,30.5600],[585,30.5400],[598,30.5400],[611,30.5600],[624,30.6200],[637,30.6100],[650,30.5800],[663,30.5800],[676,30.6400],[689,30.6800],[702,30.6200],[715,30.6200],[728,30.6200],[741,30.6400],[754,30.5000],[767,30.5600],[780,30.6000],[793,30.7000],[806,30.7800],[819,30.7600],[832,30.7400],[845,30.7200],[858,30.7800],[871,30.8000],[884,30.8400],[897,30.8200],[910,30.8800],[923,30.9200],[936,30.8800],[949,30.9000],[962,30.9400],[975,30.8600],[988,31.0600],[1001,31.0400],[1014,31.0400],[1027,31.0600],[1040,31.0200],[1053,31.0400],[1066,31.0600],[1079,31.0600],[1092,31.0600],[1105,31.1000],[1118,31.1000],[1131,31.1800],[1144,31.1600],[1157,31.2200],[1170,31.2400]];
var flagData = [[,'27 Ene del 2026'],[193,'28 Ene del 2026'],[496,'29 Ene del 2026'],[758,'30 Ene del 2026'],[981,'02 Feb del 2026']];