var jsonData = [{date:'09:00 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:4018},{date:'09:01 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:4606},{date:'09:02 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:6178},{date:'09:03 12 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:6185},{date:'09:05 12 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:7185},{date:'09:06 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:7685},{date:'09:08 12 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:8133},{date:'09:09 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:10946},{date:'09:10 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:11977},{date:'09:12 12 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:12606},{date:'09:13 12 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:13106},{date:'09:14 12 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:13418},{date:'09:15 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:13927},{date:'09:18 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:13953},{date:'09:19 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:14178},{date:'09:20 12 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:14328},{date:'09:23 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:17800},{date:'09:24 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:18771},{date:'09:27 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:19281},{date:'09:29 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:19431},{date:'09:31 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:19581},{date:'09:32 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:19760},{date:'09:34 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:19958},{date:'09:38 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:20048},{date:'09:39 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:21998},{date:'09:41 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:22481},{date:'09:48 12 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:23422},{date:'09:49 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:25604},{date:'09:50 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:26304},{date:'09:51 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:26910},{date:'09:53 12 de Junio del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:28606},{date:'09:56 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:31254},{date:'09:57 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:32262},{date:'09:58 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:32292},{date:'10:02 12 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:32330},{date:'10:05 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:32566},{date:'10:06 12 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:33294},{date:'10:07 12 de Junio del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:33708},{date:'10:09 12 de Junio del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:34079},{date:'10:13 12 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:36080},{date:'10:14 12 de Junio del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:36087},{date:'10:15 12 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:36121},{date:'10:16 12 de Junio del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:36415},{date:'10:17 12 de Junio del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:36565},{date:'10:19 12 de Junio del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:36667},{date:'10:20 12 de Junio del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:37067},{date:'10:21 12 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:37079},{date:'10:22 12 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:37134},{date:'10:24 12 de Junio del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:38723},{date:'10:26 12 de Junio del 2026',open:34.4100,high:34.4100,low:34.4100,close:34.4100,volume:39742},{date:'10:29 12 de Junio del 2026',open:34.4100,high:34.4100,low:34.4100,close:34.4100,volume:39742},{date:'10:30 12 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:39792},{date:'10:32 12 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:42542},{date:'10:33 12 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:42806},{date:'10:34 12 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:43021},{date:'10:35 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:43544},{date:'10:36 12 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:43606},{date:'10:37 12 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:43944},{date:'10:41 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:44992},{date:'10:43 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:45081},{date:'10:46 12 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:45206},{date:'10:47 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:45921},{date:'10:48 12 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:46091},{date:'10:57 12 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:46631},{date:'11:00 12 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:46906},{date:'11:01 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:46909},{date:'11:02 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:47288},{date:'11:10 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:47315},{date:'11:13 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:48365},{date:'11:14 12 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:48515},{date:'11:24 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:49322},{date:'11:30 12 de Junio del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:50487},{date:'11:31 12 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:50952},{date:'11:34 12 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:50970},{date:'11:40 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:52068},{date:'11:41 12 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:52343},{date:'11:43 12 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:52422},{date:'11:46 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:52529},{date:'11:49 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:52888},{date:'11:52 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:53310},{date:'11:55 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:53333},{date:'11:59 12 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:54013},{date:'12:00 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:54139},{date:'12:01 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:54408},{date:'12:03 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:54467},{date:'12:11 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:54760},{date:'12:12 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:55667},{date:'12:15 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:56157},{date:'12:19 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:57092},{date:'12:20 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:57257},{date:'12:21 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:57455},{date:'12:25 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:57927},{date:'12:26 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:58132},{date:'12:30 12 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:58134},{date:'12:31 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:58423},{date:'12:32 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:58468},{date:'12:34 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:58595},{date:'12:39 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:60001},{date:'12:40 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:60001},{date:'12:42 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:60055},{date:'12:44 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:60155},{date:'12:45 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:60170},{date:'12:48 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:60175},{date:'12:49 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:60275},{date:'12:50 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:60411},{date:'12:53 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:60622},{date:'12:58 12 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:60860},{date:'13:05 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:60960},{date:'13:10 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:61060},{date:'13:11 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:61120},{date:'13:20 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:61468},{date:'13:23 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:61643},{date:'13:24 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:61645},{date:'13:29 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:62567},{date:'13:30 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:63663},{date:'13:32 12 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:64245},{date:'13:34 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:64405},{date:'13:37 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:64629},{date:'13:40 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:64924},{date:'13:41 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:65013},{date:'13:43 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:65399},{date:'13:44 12 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:65409},{date:'13:49 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:65427},{date:'13:56 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:65466},{date:'14:01 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:66229},{date:'14:04 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:66401},{date:'14:15 12 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:66422},{date:'14:23 12 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:66488},{date:'14:28 12 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:66850},{date:'14:35 12 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:66967},{date:'14:37 12 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:67067},{date:'14:54 12 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:67760},{date:'14:55 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:68794},{date:'14:58 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:69143},{date:'14:59 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:69239},{date:'15:01 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:69239},{date:'15:04 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:69668},{date:'15:05 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:69686},{date:'15:08 12 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:69887},{date:'15:09 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:70512},{date:'15:13 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:70617},{date:'15:23 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:71254},{date:'15:24 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:71270},{date:'15:28 12 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:71298},{date:'15:29 12 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:71335},{date:'15:32 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:71926},{date:'15:33 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:75016},{date:'15:35 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:75089},{date:'15:36 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:75221},{date:'15:38 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:75231},{date:'15:40 12 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:75712},{date:'15:44 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:75899},{date:'15:49 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:76135},{date:'15:50 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:77420},{date:'15:53 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:78135},{date:'15:54 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:78233},{date:'15:57 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:78313},{date:'16:01 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:78393},{date:'16:02 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:78413},{date:'16:05 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:78441},{date:'16:06 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:79429},{date:'16:08 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:79456},{date:'16:10 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:80228},{date:'16:13 12 de Junio del 2026',open:34.2100,high:34.2100,low:34.2100,close:34.2100,volume:80228},{date:'16:15 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:80565},{date:'16:16 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:80695},{date:'16:17 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:80706},{date:'16:18 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:80887},{date:'16:21 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:81400},{date:'16:22 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:81898},{date:'16:25 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:82020},{date:'16:27 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:82034},{date:'16:28 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:82388},{date:'16:30 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:82499},{date:'16:31 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:83395},{date:'16:33 12 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:84769},{date:'16:34 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:84969},{date:'16:36 12 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:85931},{date:'16:39 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:85972},{date:'16:40 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:86162},{date:'16:42 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:86194},{date:'16:43 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:86923},{date:'16:46 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:86981},{date:'16:49 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:88147},{date:'16:52 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:92436},{date:'16:53 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:94136},{date:'16:54 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:94216},{date:'16:57 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:94995},{date:'17:01 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:95549},{date:'17:05 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:95874},{date:'17:08 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:96620},{date:'17:09 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:96935},{date:'17:11 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:99105},{date:'17:17 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:99123},{date:'17:18 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:99523},{date:'17:19 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:99541},{date:'17:20 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:102548},{date:'17:21 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:102686},{date:'17:23 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:102786},{date:'17:24 12 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:103106},{date:'17:27 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:103124},{date:'17:28 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:103582},{date:'17:29 12 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:103809},{date:'17:35 12 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:143107},{date:'09:00 15 de Junio del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:9392},{date:'09:01 15 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:10190},{date:'09:06 15 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:10441},{date:'09:07 15 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:12513},{date:'09:08 15 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:12663},{date:'09:09 15 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:13862},{date:'09:10 15 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:15902},{date:'09:11 15 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:17647},{date:'09:12 15 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:19211},{date:'09:13 15 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:21422},{date:'09:14 15 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:21428},{date:'09:15 15 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:21555},{date:'09:16 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:26140},{date:'09:17 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:26150},{date:'09:18 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:26320},{date:'09:19 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:26468},{date:'09:20 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:26560},{date:'09:22 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:26805},{date:'09:23 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:28482},{date:'09:24 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:30041},{date:'09:26 15 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:30186},{date:'09:37 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:30260},{date:'09:39 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:31678},{date:'09:40 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:32065},{date:'09:41 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:32135},{date:'09:42 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:32660},{date:'09:49 15 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:32696},{date:'09:55 15 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:32815},{date:'09:56 15 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:32892},{date:'09:57 15 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:32908},{date:'10:00 15 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:33208},{date:'10:05 15 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:33228},{date:'10:06 15 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:33828},{date:'10:09 15 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:34628},{date:'10:10 15 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:35355},{date:'10:11 15 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:35389},{date:'10:16 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:35427},{date:'10:19 15 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:36419},{date:'10:20 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:36749},{date:'10:21 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:37221},{date:'10:24 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:38443},{date:'10:25 15 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:39471},{date:'10:32 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:39776},{date:'10:36 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:41802},{date:'10:38 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:42051},{date:'10:43 15 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:42284},{date:'10:44 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:42442},{date:'10:45 15 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:43040},{date:'10:50 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:43250},{date:'10:51 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:43266},{date:'10:57 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:43272},{date:'10:59 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:43566},{date:'11:02 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:43566},{date:'11:03 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:46672},{date:'11:04 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:46872},{date:'11:07 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:47270},{date:'11:09 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:47476},{date:'11:10 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:47539},{date:'11:11 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:48267},{date:'11:13 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:48273},{date:'11:17 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:48303},{date:'11:19 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:49303},{date:'11:20 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:49319},{date:'11:22 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:49359},{date:'11:24 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:49449},{date:'11:29 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:49554},{date:'11:31 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:49588},{date:'11:33 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:50988},{date:'11:39 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:51078},{date:'11:43 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:51092},{date:'11:44 15 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:57397},{date:'11:46 15 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:57699},{date:'11:48 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:57726},{date:'11:49 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:58088},{date:'11:59 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:58117},{date:'12:00 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:58315},{date:'12:06 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:59360},{date:'12:10 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:59929},{date:'12:11 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:60381},{date:'12:16 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:60410},{date:'12:19 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:60460},{date:'12:24 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:60776},{date:'12:25 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:60784},{date:'12:28 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:60944},{date:'12:29 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:61996},{date:'12:30 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:63759},{date:'12:45 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:63871},{date:'12:47 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:64146},{date:'12:55 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:64149},{date:'13:04 15 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:66270},{date:'13:10 15 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:66273},{date:'13:19 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:66316},{date:'13:21 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:66343},{date:'13:31 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:66493},{date:'13:32 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:66718},{date:'13:34 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:66756},{date:'13:53 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:67036},{date:'13:55 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:67126},{date:'14:02 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:67328},{date:'14:07 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:67334},{date:'14:08 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:67580},{date:'14:11 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:67613},{date:'14:12 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:68800},{date:'14:13 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:73704},{date:'14:14 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:74204},{date:'14:18 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:74278},{date:'14:20 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:74932},{date:'14:26 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:76448},{date:'14:31 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:76619},{date:'14:36 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:76679},{date:'14:44 15 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:76701},{date:'14:50 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:78696},{date:'14:51 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:79636},{date:'14:52 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:79854},{date:'14:54 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:80440},{date:'14:55 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:81548},{date:'14:57 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:84918},{date:'14:58 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:85946},{date:'14:59 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:86759},{date:'15:00 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:86906},{date:'15:01 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:90088},{date:'15:04 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:92121},{date:'15:08 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:92421},{date:'15:09 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:92667},{date:'15:21 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:92823},{date:'15:22 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:92855},{date:'15:23 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:93566},{date:'15:30 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:93828},{date:'15:31 15 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:94051},{date:'15:35 15 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:94351},{date:'15:41 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:95313},{date:'15:45 15 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:95450},{date:'15:46 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:102660},{date:'15:47 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:102666},{date:'15:49 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:103417},{date:'15:50 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:103738},{date:'15:54 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:103788},{date:'15:57 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:105532},{date:'15:58 15 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:105964},{date:'16:00 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:106006},{date:'16:05 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:106693},{date:'16:06 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:107199},{date:'16:08 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:108580},{date:'16:09 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:108881},{date:'16:10 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:109001},{date:'16:18 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:110232},{date:'16:21 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:110273},{date:'16:26 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:115687},{date:'16:29 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:115717},{date:'16:32 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:116242},{date:'16:33 15 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:116276},{date:'16:34 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:116439},{date:'16:40 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:117929},{date:'16:43 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:117972},{date:'16:44 15 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:118419},{date:'16:46 15 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:118925},{date:'16:48 15 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:118936},{date:'16:49 15 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:121571},{date:'16:50 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:121595},{date:'16:51 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:121601},{date:'16:55 15 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:122329},{date:'16:56 15 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:122444},{date:'17:01 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:124954},{date:'17:08 15 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:125258},{date:'17:10 15 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:125361},{date:'17:12 15 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:126970},{date:'17:13 15 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:127070},{date:'17:15 15 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:127177},{date:'17:21 15 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:127340},{date:'17:23 15 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:127440},{date:'17:24 15 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:128577},{date:'17:27 15 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:129097},{date:'17:28 15 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:129163},{date:'17:29 15 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:129913},{date:'17:35 15 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:168535},{date:'09:00 16 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:1699},{date:'09:10 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:2595},{date:'09:13 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:2866},{date:'09:16 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:3673},{date:'09:22 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:3733},{date:'09:24 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:3797},{date:'09:28 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:5065},{date:'09:29 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:5225},{date:'09:31 16 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6558},{date:'09:33 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:6702},{date:'09:36 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:6916},{date:'09:37 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:7048},{date:'09:44 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:7053},{date:'09:45 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:8351},{date:'09:52 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:9274},{date:'09:53 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:9301},{date:'09:55 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:9476},{date:'09:57 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:10573},{date:'09:58 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:10613},{date:'10:00 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:10621},{date:'10:01 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:10921},{date:'10:02 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:11579},{date:'10:08 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:12780},{date:'10:25 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:12863},{date:'10:29 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:13218},{date:'10:30 16 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:14333},{date:'10:41 16 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:14950},{date:'10:43 16 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:15050},{date:'10:49 16 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:15373},{date:'10:52 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:15999},{date:'10:54 16 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:16000},{date:'10:55 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:16025},{date:'11:00 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:16028},{date:'11:02 16 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:16528},{date:'11:05 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:18135},{date:'11:06 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:20029},{date:'11:08 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:21769},{date:'11:10 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:21866},{date:'11:12 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:21886},{date:'11:14 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:21887},{date:'11:15 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:22194},{date:'11:16 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:22207},{date:'11:17 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:22307},{date:'11:23 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:23307},{date:'11:30 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:24463},{date:'11:34 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:24779},{date:'11:42 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:24818},{date:'11:46 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:25029},{date:'11:56 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:25059},{date:'11:59 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:25065},{date:'12:05 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:25071},{date:'12:11 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:25363},{date:'12:13 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:25480},{date:'12:22 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:26498},{date:'12:25 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:26551},{date:'12:26 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:26731},{date:'12:30 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:26903},{date:'12:34 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:28019},{date:'12:35 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:28065},{date:'12:37 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:28249},{date:'12:38 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:28382},{date:'12:42 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:28459},{date:'12:46 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:28559},{date:'12:56 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:28592},{date:'12:59 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:29032},{date:'13:06 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:29123},{date:'13:09 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:29630},{date:'13:10 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:29999},{date:'13:12 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:30092},{date:'13:21 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:30123},{date:'13:24 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:32618},{date:'13:25 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:32863},{date:'13:35 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:32868},{date:'13:41 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:33021},{date:'13:43 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:33221},{date:'13:47 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:34347},{date:'13:48 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:34674},{date:'13:50 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:35275},{date:'14:00 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:35375},{date:'14:01 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:35460},{date:'14:11 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:35682},{date:'14:22 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:36071},{date:'14:25 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:36486},{date:'14:29 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:36526},{date:'14:32 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:36534},{date:'14:35 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:36567},{date:'14:43 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:36677},{date:'14:54 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:37875},{date:'14:56 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:38078},{date:'14:58 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:38178},{date:'15:11 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:38421},{date:'15:13 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:38563},{date:'15:19 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:38587},{date:'15:20 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:38654},{date:'15:22 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:40654},{date:'15:31 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:41493},{date:'15:34 16 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:42034},{date:'15:35 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:42186},{date:'15:38 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:42825},{date:'15:42 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:43728},{date:'15:44 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:44475},{date:'15:48 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:45017},{date:'15:57 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:45642},{date:'15:58 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:45644},{date:'16:00 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:45700},{date:'16:02 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:46995},{date:'16:08 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:48270},{date:'16:12 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:48895},{date:'16:22 16 de Junio del 2026',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:50526},{date:'16:23 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:50901},{date:'16:27 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:52000},{date:'16:30 16 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:53515},{date:'16:36 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:54686},{date:'16:39 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:56650},{date:'16:40 16 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:56950},{date:'16:43 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:56960},{date:'16:46 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:57734},{date:'16:51 16 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:57735},{date:'17:04 16 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:59918},{date:'17:06 16 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:60008},{date:'17:07 16 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:60343},{date:'17:17 16 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:60706},{date:'17:20 16 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:61200},{date:'17:23 16 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:63609},{date:'17:26 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:63674},{date:'17:27 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:63827},{date:'17:28 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:64909},{date:'17:29 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:65458},{date:'17:35 16 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:92917},{date:'09:00 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:2853},{date:'09:07 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:3505},{date:'09:10 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:5090},{date:'09:14 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:5383},{date:'09:19 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:5804},{date:'09:20 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:5883},{date:'09:21 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:6346},{date:'09:25 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:6690},{date:'09:26 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:6725},{date:'09:28 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:8725},{date:'09:29 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:9098},{date:'09:35 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:9534},{date:'09:38 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:9901},{date:'09:41 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:9945},{date:'09:42 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:9946},{date:'09:43 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:12120},{date:'09:44 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:12250},{date:'09:45 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:12911},{date:'09:46 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:13240},{date:'09:47 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:13340},{date:'09:49 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:14621},{date:'09:50 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:14797},{date:'09:51 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:14997},{date:'09:57 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:15048},{date:'09:59 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:15104},{date:'10:00 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:15237},{date:'10:03 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:15337},{date:'10:04 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:17091},{date:'10:07 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:17269},{date:'10:10 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:17269},{date:'10:11 17 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:17493},{date:'10:12 17 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:18205},{date:'10:13 17 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:18350},{date:'10:16 17 de Junio del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:18417},{date:'10:17 17 de Junio del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:18417},{date:'10:19 17 de Junio del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:18717},{date:'10:20 17 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:18918},{date:'10:28 17 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:19057},{date:'10:29 17 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:20295},{date:'10:33 17 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:20545},{date:'10:34 17 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:20771},{date:'10:36 17 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:21771},{date:'10:37 17 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:21804},{date:'10:41 17 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:22011},{date:'10:42 17 de Junio del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:22064},{date:'10:43 17 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:22164},{date:'10:44 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:22484},{date:'10:45 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:22516},{date:'10:46 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:22516},{date:'10:47 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:23599},{date:'10:48 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:24645},{date:'10:49 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:24661},{date:'10:50 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:25161},{date:'10:55 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:28242},{date:'10:57 17 de Junio del 2026',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:28242},{date:'11:06 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:29091},{date:'11:09 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:30103},{date:'11:11 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:31117},{date:'11:13 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:31296},{date:'11:14 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:31463},{date:'11:19 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:32063},{date:'11:27 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:32066},{date:'11:28 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:32155},{date:'11:29 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:32655},{date:'11:31 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:32724},{date:'11:34 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:32817},{date:'11:37 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:33459},{date:'11:47 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:33642},{date:'11:48 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:33794},{date:'11:49 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:34632},{date:'11:53 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:35087},{date:'11:56 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:35146},{date:'12:08 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:36467},{date:'12:16 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:36761},{date:'12:17 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:38203},{date:'12:18 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:38212},{date:'12:20 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:38560},{date:'12:30 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:39560},{date:'12:31 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:40754},{date:'12:33 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:40788},{date:'12:35 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:40852},{date:'12:38 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:41323},{date:'12:41 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:42325},{date:'12:48 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:42770},{date:'12:53 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:42770},{date:'12:54 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:43853},{date:'12:55 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:43920},{date:'12:56 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:43955},{date:'12:59 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:43981},{date:'13:02 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:45919},{date:'13:12 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:46460},{date:'13:13 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:46898},{date:'13:24 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:46898},{date:'13:29 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:46909},{date:'13:30 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:46942},{date:'13:32 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:47242},{date:'13:50 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:47390},{date:'13:55 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:48604},{date:'14:03 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:49565},{date:'14:08 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:49615},{date:'14:09 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:49702},{date:'14:10 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:49792},{date:'14:32 17 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:51011},{date:'14:34 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:51212},{date:'14:48 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:51418},{date:'14:49 17 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:51433},{date:'14:55 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:51864},{date:'14:58 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:52284},{date:'15:12 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:52299},{date:'15:18 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:53626},{date:'15:20 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:53689},{date:'15:23 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:54619},{date:'15:27 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:54759},{date:'15:28 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:56022},{date:'15:29 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:56235},{date:'15:31 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:56364},{date:'15:35 17 de Junio del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:56464},{date:'15:36 17 de Junio del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:57464},{date:'15:37 17 de Junio del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:57667},{date:'15:38 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:58828},{date:'15:40 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:59715},{date:'15:44 17 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:61036},{date:'15:45 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:62811},{date:'15:48 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:62923},{date:'15:49 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:62929},{date:'15:51 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:64621},{date:'15:52 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:64661},{date:'15:54 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:64686},{date:'15:56 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:64732},{date:'15:59 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:66279},{date:'16:01 17 de Junio del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:66371},{date:'16:02 17 de Junio del 2026',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:66371},{date:'16:04 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:67223},{date:'16:14 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:67260},{date:'16:35 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:67935},{date:'16:38 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:68635},{date:'16:42 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:68805},{date:'16:44 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:68822},{date:'16:47 17 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:72040},{date:'16:48 17 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:72559},{date:'16:49 17 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:74236},{date:'16:52 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:74349},{date:'16:55 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:74369},{date:'17:04 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:76972},{date:'17:06 17 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:78025},{date:'17:09 17 de Junio del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:78620},{date:'17:11 17 de Junio del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:79515},{date:'17:15 17 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:79660},{date:'17:18 17 de Junio del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:80600},{date:'17:19 17 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:80666},{date:'17:20 17 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:80681},{date:'17:21 17 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:80722},{date:'17:22 17 de Junio del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:80784},{date:'17:23 17 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:80825},{date:'17:25 17 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:81104},{date:'17:27 17 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:81974},{date:'17:28 17 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:81997},{date:'17:29 17 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:82826},{date:'17:35 17 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:99552},{date:'09:00 18 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:11996},{date:'09:05 18 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:12041},{date:'09:07 18 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:12135},{date:'09:09 18 de Junio del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:12459},{date:'09:10 18 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:14673},{date:'09:13 18 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:15778},{date:'09:15 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:16591},{date:'09:16 18 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:19039},{date:'09:17 18 de Junio del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:19139},{date:'09:19 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:19902},{date:'09:21 18 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:19970},{date:'09:22 18 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:21165},{date:'09:23 18 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:21169},{date:'09:29 18 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:21196},{date:'09:32 18 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:22096},{date:'09:35 18 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:23281},{date:'09:37 18 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:23283},{date:'09:38 18 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:24388},{date:'09:41 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:24536},{date:'09:46 18 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:25311},{date:'09:49 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:25461},{date:'09:50 18 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:26081},{date:'09:51 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:26233},{date:'09:52 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:26243},{date:'10:00 18 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:26439},{date:'10:03 18 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:28855},{date:'10:05 18 de Junio del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:29452},{date:'10:06 18 de Junio del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:29551},{date:'10:07 18 de Junio del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:30149},{date:'10:08 18 de Junio del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:30967},{date:'10:09 18 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:31564},{date:'10:11 18 de Junio del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:31691},{date:'10:12 18 de Junio del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:31845},{date:'10:14 18 de Junio del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:32306},{date:'10:17 18 de Junio del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:32904},{date:'10:18 18 de Junio del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:34507},{date:'10:23 18 de Junio del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:35507},{date:'10:24 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:35789},{date:'10:26 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:36146},{date:'10:29 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:36752},{date:'10:32 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:38415},{date:'10:34 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:38496},{date:'10:36 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:39361},{date:'10:37 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:39409},{date:'10:38 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:39460},{date:'10:40 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:40262},{date:'10:41 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:41460},{date:'10:42 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:43024},{date:'10:43 18 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:43903},{date:'10:45 18 de Junio del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:44402},{date:'10:49 18 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:44403},{date:'10:50 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:45636},{date:'10:51 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:45650},{date:'10:56 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:46586},{date:'10:58 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:47212},{date:'11:02 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:47397},{date:'11:04 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:48535},{date:'11:05 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:48572},{date:'11:08 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:49877},{date:'11:09 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:50124},{date:'11:10 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:50581},{date:'11:11 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:51476},{date:'11:12 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:52432},{date:'11:13 18 de Junio del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:52777},{date:'11:14 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:53060},{date:'11:15 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:53803},{date:'11:17 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:53922},{date:'11:20 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:54014},{date:'11:21 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:54184},{date:'11:22 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:54238},{date:'11:23 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:54463},{date:'11:28 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:54488},{date:'11:31 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:54598},{date:'11:32 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:54615},{date:'11:33 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:54630},{date:'11:35 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:54734},{date:'11:39 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:55034},{date:'11:42 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:55079},{date:'11:44 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:55587},{date:'11:45 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:56159},{date:'11:47 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:56161},{date:'11:49 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:56162},{date:'11:52 18 de Junio del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:56162},{date:'11:56 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:56341},{date:'11:57 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:56598},{date:'11:58 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:56798},{date:'12:02 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:56864},{date:'12:07 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:57539},{date:'12:08 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:57925},{date:'12:09 18 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:58111},{date:'12:15 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:58291},{date:'12:16 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:58311},{date:'12:17 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:58388},{date:'12:19 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:58774},{date:'12:23 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:58789},{date:'12:24 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:58981},{date:'12:27 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:59086},{date:'12:32 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:59796},{date:'12:34 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:60082},{date:'12:35 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:63376},{date:'12:44 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:63576},{date:'12:48 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:63712},{date:'12:49 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:63891},{date:'12:51 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:63900},{date:'12:56 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:64420},{date:'12:57 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:64441},{date:'13:00 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:64500},{date:'13:03 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:64682},{date:'13:06 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:65182},{date:'13:09 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:65414},{date:'13:13 18 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:66173},{date:'13:16 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:66265},{date:'13:18 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:66713},{date:'13:24 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:66901},{date:'13:26 18 de Junio del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:68380},{date:'13:28 18 de Junio del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:68381},{date:'13:29 18 de Junio del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:68389},{date:'13:30 18 de Junio del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:68474},{date:'13:34 18 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:68479},{date:'13:36 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:69560},{date:'13:37 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:69755},{date:'13:40 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:69844},{date:'13:44 18 de Junio del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:69875},{date:'13:47 18 de Junio del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:69876},{date:'13:49 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:69901},{date:'13:55 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:70127},{date:'13:56 18 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:70153},{date:'13:58 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:70154},{date:'13:59 18 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:70395},{date:'14:00 18 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:70444},{date:'14:01 18 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:72428},{date:'14:10 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:72786},{date:'14:12 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:72949},{date:'14:16 18 de Junio del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:74122},{date:'14:28 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:74362},{date:'14:37 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:74461},{date:'14:42 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:74716},{date:'14:43 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:75408},{date:'14:44 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:75854},{date:'14:46 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:77018},{date:'14:50 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:77222},{date:'14:58 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:77462},{date:'15:04 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:77463},{date:'15:06 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:77776},{date:'15:08 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:77829},{date:'15:09 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:78842},{date:'15:10 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:79096},{date:'15:14 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:79193},{date:'15:17 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:79408},{date:'15:18 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:79409},{date:'15:19 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:79762},{date:'15:21 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:81207},{date:'15:23 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:81210},{date:'15:25 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:81393},{date:'15:32 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:82210},{date:'15:34 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:82554},{date:'15:35 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:82587},{date:'15:36 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:82887},{date:'15:38 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:84075},{date:'15:39 18 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:84156},{date:'15:40 18 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:84278},{date:'15:41 18 de Junio del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:84946},{date:'15:42 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:87001},{date:'15:44 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:87070},{date:'15:45 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:87083},{date:'15:47 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:87431},{date:'15:52 18 de Junio del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:87434},{date:'15:55 18 de Junio del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:88036},{date:'15:56 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:88431},{date:'15:57 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:88444},{date:'16:01 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:88488},{date:'16:02 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:88489},{date:'16:04 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:88675},{date:'16:05 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:88706},{date:'16:07 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:89769},{date:'16:08 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:90163},{date:'16:11 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:90169},{date:'16:13 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:90185},{date:'16:14 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:90385},{date:'16:17 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:90866},{date:'16:20 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:91319},{date:'16:24 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:92598},{date:'16:28 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:92680},{date:'16:30 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:92980},{date:'16:31 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:92992},{date:'16:34 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:93088},{date:'16:37 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:94088},{date:'16:39 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:94659},{date:'16:40 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:95214},{date:'16:43 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:95234},{date:'16:45 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:95580},{date:'16:51 18 de Junio del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:95657},{date:'16:53 18 de Junio del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:96037},{date:'16:54 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:96070},{date:'16:55 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:96098},{date:'16:56 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:96310},{date:'17:01 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:96703},{date:'17:03 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:97037},{date:'17:05 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:97305},{date:'17:10 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:97832},{date:'17:11 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:98832},{date:'17:14 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:98921},{date:'17:15 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:99921},{date:'17:17 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:100157},{date:'17:19 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:100560},{date:'17:22 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:100675},{date:'17:27 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:101655},{date:'17:29 18 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:101668},{date:'17:35 18 de Junio del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:145433}];
var priceData = [[,34.2600],[1,34.2200],[2,34.2600],[3,34.2800],[4,34.2800],[5,34.3000],[6,34.2800],[7,34.3000],[8,34.3400],[9,34.3200],[10,34.3200],[11,34.3200],[12,34.3400],[13,34.3400],[14,34.3400],[15,34.3600],[16,34.2400],[17,34.2600],[18,34.2200],[19,34.2200],[20,34.2600],[21,34.2600],[22,34.2600],[23,34.2400],[24,34.2600],[25,34.2600],[26,34.2800],[27,34.3000],[28,34.3000],[29,34.3400],[30,34.3800],[31,34.3400],[32,34.3400],[33,34.3400],[34,34.3600],[35,34.3400],[36,34.3600],[37,34.3800],[38,34.3800],[39,34.4000],[40,34.4200],[41,34.4000],[42,34.4200],[43,34.4200],[44,34.3800],[45,34.3800],[46,34.4000],[47,34.4000],[48,34.4400],[49,34.4100],[50,34.4100],[51,34.4000],[52,34.3600],[53,34.3600],[54,34.3600],[55,34.3400],[56,34.3200],[57,34.3200],[58,34.3000],[59,34.3000],[60,34.2800],[61,34.3000],[62,34.3200],[63,34.2800],[64,34.2800],[65,34.3000],[66,34.3000],[67,34.3000],[68,34.3400],[69,34.3600],[70,34.3400],[71,34.3400],[72,34.3200],[73,34.3200],[74,34.3000],[75,34.3000],[76,34.2800],[77,34.2600],[78,34.2400],[79,34.2400],[80,34.2400],[81,34.2600],[82,34.2400],[83,34.2400],[84,34.2400],[85,34.2400],[86,34.2200],[87,34.2000],[88,34.2000],[89,34.1800],[90,34.1800],[91,34.1800],[92,34.1600],[93,34.1400],[94,34.1600],[95,34.1600],[96,34.1600],[97,34.1800],[98,34.1600],[99,34.1800],[100,34.1800],[101,34.1800],[102,34.2000],[103,34.2000],[104,34.1800],[105,34.1600],[106,34.1400],[107,34.1600],[108,34.1600],[109,34.1600],[110,34.1600],[111,34.1600],[112,34.1600],[113,34.1600],[114,34.1800],[115,34.1400],[116,34.1600],[117,34.1200],[118,34.1000],[119,34.1200],[120,34.1200],[121,34.1400],[122,34.1000],[123,34.1200],[124,34.1000],[125,34.1000],[126,34.0800],[127,34.0800],[128,34.0800],[129,34.0600],[130,34.0800],[131,34.0800],[132,34.1000],[133,34.1000],[134,34.1200],[135,34.1000],[136,34.1000],[137,34.1000],[138,34.1000],[139,34.1200],[140,34.1200],[141,34.1200],[142,34.1200],[143,34.1400],[144,34.1200],[145,34.1800],[146,34.2000],[147,34.2000],[148,34.1800],[149,34.2000],[150,34.1400],[151,34.1600],[152,34.1800],[153,34.1600],[154,34.1800],[155,34.2000],[156,34.2000],[157,34.1800],[158,34.1800],[159,34.1800],[160,34.2000],[161,34.2000],[162,34.2000],[163,34.2100],[164,34.2200],[165,34.2400],[166,34.2400],[167,34.2200],[168,34.2200],[169,34.1800],[170,34.2000],[171,34.1800],[172,34.1600],[173,34.1800],[174,34.1800],[175,34.1600],[176,34.1800],[177,34.1800],[178,34.2000],[179,34.2000],[180,34.2200],[181,34.2000],[182,34.2200],[183,34.2000],[184,34.2200],[185,34.2200],[186,34.2400],[187,34.2200],[188,34.2400],[189,34.2200],[190,34.2200],[191,34.2200],[192,34.2400],[193,34.2400],[194,34.2400],[195,34.2400],[196,34.2200],[197,34.2200],[198,34.2200],[199,34.2400],[200,34.2200],[201,34.2200],[202,34.2200],[203,34.2000],[204,34.4800],[205,34.3200],[206,34.3000],[207,34.2800],[208,34.3000],[209,34.3000],[210,34.2200],[211,34.2200],[212,34.2400],[213,34.2000],[214,34.1800],[215,34.1600],[216,34.0200],[217,34.0600],[218,34.0800],[219,34.0800],[220,34.0400],[221,34.0400],[222,33.9400],[223,34.0200],[224,34.0000],[225,34.0400],[226,34.0800],[227,34.0600],[228,34.0600],[229,34.0600],[230,34.1200],[231,34.1200],[232,34.1400],[233,34.1400],[234,34.1400],[235,34.1000],[236,34.1200],[237,34.1200],[238,34.1000],[239,34.1000],[240,34.0600],[241,34.1000],[242,34.0800],[243,34.0800],[244,34.0800],[245,34.1000],[246,34.0800],[247,34.0400],[248,34.0200],[249,34.0000],[250,33.9800],[251,34.0000],[252,33.9600],[253,33.9600],[254,33.9600],[255,33.9400],[256,33.9400],[257,33.9400],[258,33.9600],[259,33.9600],[260,33.9600],[261,33.9600],[262,33.9600],[263,33.9600],[264,33.9400],[265,33.9400],[266,33.9400],[267,33.9200],[268,33.9400],[269,33.9200],[270,33.9200],[271,33.9400],[272,33.9600],[273,33.9200],[274,33.9000],[275,33.9000],[276,33.9200],[277,33.9200],[278,33.9600],[279,33.9200],[280,33.9600],[281,33.9600],[282,33.9600],[283,33.9800],[284,33.9800],[285,33.9600],[286,33.9800],[287,33.9600],[288,33.9200],[289,33.9200],[290,33.9600],[291,33.9600],[292,33.9800],[293,33.9000],[294,33.9000],[295,33.9200],[296,33.9200],[297,33.9400],[298,33.9600],[299,33.9200],[300,33.9200],[301,33.9600],[302,33.9400],[303,33.9400],[304,33.9600],[305,33.9800],[306,33.9600],[307,34.0200],[308,34.0200],[309,34.0200],[310,34.0200],[311,34.0200],[312,34.0600],[313,34.0800],[314,34.1000],[315,34.0800],[316,34.0400],[317,34.0200],[318,34.0200],[319,34.0600],[320,34.0800],[321,34.0600],[322,34.0400],[323,34.0600],[324,34.0600],[325,34.0800],[326,34.0800],[327,34.0800],[328,34.0600],[329,34.0600],[330,34.0800],[331,34.0400],[332,34.0600],[333,34.0800],[334,34.0400],[335,34.0400],[336,33.9800],[337,33.9800],[338,33.9400],[339,33.9400],[340,33.9200],[341,33.9200],[342,33.9000],[343,33.9200],[344,33.9200],[345,33.9200],[346,33.9600],[347,33.9600],[348,33.9400],[349,33.9400],[350,33.9600],[351,33.9400],[352,33.9600],[353,33.9600],[354,33.9400],[355,33.9600],[356,34.0200],[357,34.0200],[358,34.0000],[359,34.0000],[360,34.0200],[361,34.0000],[362,33.9800],[363,33.9800],[364,33.9600],[365,33.9800],[366,33.9200],[367,33.9000],[368,33.8800],[369,33.8800],[370,33.9000],[371,33.8600],[372,33.9000],[373,33.9200],[374,33.8600],[375,33.8600],[376,33.8400],[377,33.8600],[378,33.8800],[379,34.0000],[380,33.8800],[381,33.8600],[382,33.8200],[383,33.8400],[384,33.8400],[385,33.8200],[386,33.8200],[387,33.8000],[388,33.8200],[389,33.8200],[390,33.8400],[391,33.8400],[392,33.8800],[393,33.8600],[394,33.8200],[395,33.8400],[396,33.8600],[397,33.8800],[398,33.8600],[399,33.8600],[400,33.9000],[401,33.9000],[402,33.9200],[403,33.9400],[404,33.9600],[405,33.9600],[406,33.9600],[407,33.9800],[408,33.9400],[409,33.9600],[410,33.9200],[411,33.9400],[412,33.9600],[413,33.9200],[414,33.8800],[415,33.9000],[416,33.9000],[417,33.8800],[418,33.9000],[419,33.9200],[420,33.9200],[421,33.9200],[422,33.9200],[423,33.9400],[424,33.9400],[425,33.9400],[426,33.9200],[427,33.9400],[428,33.9400],[429,33.9400],[430,33.9400],[431,33.9400],[432,33.9200],[433,33.9200],[434,33.9000],[435,33.9200],[436,33.9200],[437,33.9200],[438,33.9000],[439,33.8800],[440,33.9000],[441,33.8800],[442,33.8800],[443,33.8800],[444,33.8800],[445,33.8600],[446,33.8400],[447,33.8400],[448,33.8600],[449,33.8600],[450,33.8600],[451,33.8800],[452,33.8600],[453,33.8400],[454,33.8800],[455,33.8600],[456,33.8800],[457,33.8600],[458,33.8800],[459,33.8600],[460,33.8600],[461,33.8600],[462,33.8200],[463,33.8200],[464,33.8400],[465,33.8200],[466,33.8400],[467,33.8600],[468,33.8800],[469,33.8600],[470,33.8800],[471,33.8800],[472,33.8600],[473,33.8600],[474,33.9000],[475,33.9400],[476,33.9200],[477,33.8600],[478,33.8400],[479,33.8400],[480,33.8200],[481,33.8600],[482,33.8600],[483,33.8600],[484,33.8600],[485,33.8800],[486,33.8600],[487,33.9200],[488,33.9000],[489,33.9000],[490,33.9000],[491,33.8600],[492,33.8600],[493,33.8400],[494,33.8600],[495,33.8200],[496,33.8000],[497,33.8000],[498,33.8000],[499,33.8000],[500,33.8200],[501,33.8000],[502,33.8600],[503,33.8800],[504,33.8800],[505,33.8800],[506,33.8800],[507,33.8800],[508,33.7000],[509,33.7200],[510,33.6800],[511,33.6400],[512,33.6800],[513,33.6600],[514,33.6800],[515,33.6400],[516,33.6400],[517,33.6400],[518,33.6400],[519,33.6600],[520,33.6200],[521,33.6000],[522,33.6000],[523,33.6600],[524,33.7000],[525,33.6600],[526,33.6200],[527,33.6400],[528,33.6000],[529,33.6000],[530,33.6200],[531,33.6200],[532,33.6200],[533,33.6400],[534,33.6000],[535,33.6000],[536,33.6200],[537,33.6000],[538,33.5800],[539,33.5800],[540,33.5800],[541,33.5400],[542,33.5500],[543,33.5400],[544,33.5000],[545,33.5600],[546,33.5600],[547,33.5600],[548,33.5600],[549,33.5600],[550,33.5800],[551,33.5800],[552,33.5400],[553,33.5800],[554,33.6000],[555,33.6000],[556,33.6200],[557,33.6000],[558,33.6000],[559,33.6000],[560,33.6000],[561,33.6200],[562,33.6300],[563,33.6200],[564,33.6600],[565,33.6600],[566,33.6400],[567,33.6600],[568,33.6800],[569,33.6600],[570,33.6800],[571,33.6600],[572,33.6600],[573,33.6600],[574,33.6400],[575,33.6400],[576,33.6400],[577,33.6600],[578,33.6800],[579,33.7000],[580,33.6800],[581,33.6600],[582,33.6400],[583,33.6600],[584,33.6600],[585,33.6600],[586,33.6400],[587,33.6600],[588,33.6400],[589,33.6400],[590,33.6200],[591,33.6000],[592,33.6200],[593,33.6200],[594,33.6200],[595,33.6400],[596,33.6400],[597,33.6600],[598,33.6600],[599,33.6400],[600,33.6400],[601,33.6600],[602,33.6400],[603,33.6600],[604,33.6600],[605,33.6200],[606,33.6600],[607,33.6600],[608,33.6400],[609,33.6600],[610,33.6000],[611,33.6200],[612,33.6200],[613,33.6200],[614,33.6400],[615,33.6600],[616,33.6600],[617,33.6600],[618,33.7000],[619,33.6800],[620,33.6800],[621,33.7000],[622,33.7000],[623,33.7200],[624,33.7400],[625,33.7400],[626,33.7600],[627,33.7200],[628,33.6600],[629,33.6600],[630,33.6400],[631,33.6800],[632,33.6800],[633,33.6800],[634,33.7000],[635,33.7200],[636,33.7200],[637,33.7200],[638,33.7400],[639,33.7500],[640,33.7000],[641,33.7000],[642,33.7000],[643,33.7200],[644,33.7200],[645,33.7200],[646,33.6400],[647,33.6800],[648,33.7000],[649,33.7200],[650,33.7200],[651,33.7200],[652,33.7200],[653,33.7600],[654,33.7600],[655,33.7800],[656,33.7600],[657,33.7800],[658,33.7800],[659,33.7800],[660,33.7600],[661,33.7800],[662,33.7800],[663,33.8000],[664,33.8200],[665,33.8200],[666,33.8200],[667,33.8800],[668,33.8200],[669,33.7800],[670,33.7600],[671,33.6800],[672,33.6400],[673,33.6000],[674,33.5800],[675,33.5400],[676,33.6000],[677,33.6200],[678,33.6600],[679,33.6400],[680,33.6800],[681,33.6800],[682,33.6600],[683,33.6600],[684,33.6400],[685,33.6000],[686,33.5800],[687,33.6000],[688,33.6200],[689,33.6000],[690,33.6000],[691,33.5800],[692,33.5000],[693,33.4600],[694,33.4600],[695,33.4800],[696,33.4800],[697,33.5000],[698,33.4800],[699,33.4600],[700,33.4800],[701,33.4800],[702,33.4200],[703,33.4200],[704,33.4000],[705,33.3800],[706,33.3400],[707,33.3400],[708,33.3400],[709,33.3400],[710,33.3600],[711,33.3600],[712,33.3600],[713,33.3800],[714,33.3400],[715,33.3000],[716,33.2800],[717,33.3000],[718,33.2600],[719,33.2400],[720,33.2000],[721,33.2000],[722,33.1800],[723,33.2000],[724,33.1800],[725,33.2200],[726,33.2000],[727,33.1800],[728,33.1800],[729,33.1800],[730,33.1600],[731,33.1800],[732,33.1800],[733,33.1800],[734,33.2000],[735,33.2000],[736,33.2200],[737,33.2400],[738,33.2400],[739,33.2200],[740,33.2200],[741,33.2400],[742,33.2000],[743,33.2200],[744,33.2000],[745,33.2200],[746,33.2400],[747,33.2600],[748,33.2600],[749,33.2500],[750,33.2600],[751,33.2400],[752,33.2400],[753,33.2200],[754,33.2200],[755,33.1800],[756,33.1800],[757,33.2000],[758,33.2000],[759,33.2200],[760,33.2400],[761,33.2200],[762,33.2200],[763,33.2200],[764,33.2000],[765,33.2200],[766,33.2000],[767,33.2200],[768,33.2200],[769,33.2400],[770,33.2600],[771,33.2400],[772,33.2400],[773,33.2600],[774,33.2600],[775,33.2400],[776,33.2200],[777,33.2000],[778,33.2200],[779,33.2400],[780,33.2600],[781,33.2800],[782,33.2800],[783,33.3200],[784,33.2800],[785,33.3000],[786,33.2600],[787,33.2600],[788,33.2400],[789,33.2800],[790,33.2800],[791,33.2600],[792,33.2400],[793,33.2400],[794,33.2200],[795,33.2200],[796,33.2600],[797,33.3000],[798,33.3400],[799,33.3600],[800,33.3200],[801,33.3400],[802,33.3400],[803,33.3400],[804,33.3800],[805,33.3400],[806,33.3600],[807,33.3800],[808,33.3800],[809,33.3800],[810,33.4000],[811,33.4000],[812,33.4000],[813,33.4000],[814,33.4000],[815,33.3600],[816,33.3600],[817,33.3600],[818,33.3600],[819,33.3600],[820,33.3400],[821,33.3400],[822,33.3400],[823,33.3600],[824,33.3800],[825,33.3400],[826,33.3000],[827,33.3000],[828,33.3200],[829,33.3600],[830,33.4000],[831,33.4000],[832,33.4000],[833,33.4400],[834,33.4200],[835,33.4000],[836,33.3800],[837,33.4000],[838,33.4000],[839,33.3600],[840,33.3800],[841,33.3600],[842,33.3600],[843,33.3800],[844,33.3800],[845,33.3800],[846,33.4000],[847,33.3800],[848,33.3800],[849,33.4000],[850,33.3800],[851,33.4000],[852,33.3800],[853,33.3600],[854,33.4000],[855,33.3800],[856,33.3800],[857,33.4000],[858,33.4200],[859,33.4200],[860,33.4000],[861,33.4000],[862,33.4000],[863,33.4000],[864,33.3800],[865,33.3600],[866,33.3800],[867,33.3800],[868,33.3600],[869,33.3600],[870,33.3800],[871,33.3600],[872,33.3800],[873,33.3600],[874,33.3800],[875,33.4200]];
var volumeData = [[,4018],[1,4606],[2,6178],[3,6185],[4,7185],[5,7685],[6,8133],[7,10946],[8,11977],[9,12606],[10,13106],[11,13418],[12,13927],[13,13953],[14,14178],[15,14328],[16,17800],[17,18771],[18,19281],[19,19431],[20,19581],[21,19760],[22,19958],[23,20048],[24,21998],[25,22481],[26,23422],[27,25604],[28,26304],[29,26910],[30,28606],[31,31254],[32,32262],[33,32292],[34,32330],[35,32566],[36,33294],[37,33708],[38,34079],[39,36080],[40,36087],[41,36121],[42,36415],[43,36565],[44,36667],[45,37067],[46,37079],[47,37134],[48,38723],[49,39742],[50,39742],[51,39792],[52,42542],[53,42806],[54,43021],[55,43544],[56,43606],[57,43944],[58,44992],[59,45081],[60,45206],[61,45921],[62,46091],[63,46631],[64,46906],[65,46909],[66,47288],[67,47315],[68,48365],[69,48515],[70,49322],[71,50487],[72,50952],[73,50970],[74,52068],[75,52343],[76,52422],[77,52529],[78,52888],[79,53310],[80,53333],[81,54013],[82,54139],[83,54408],[84,54467],[85,54760],[86,55667],[87,56157],[88,57092],[89,57257],[90,57455],[91,57927],[92,58132],[93,58134],[94,58423],[95,58468],[96,58595],[97,60001],[98,60001],[99,60055],[100,60155],[101,60170],[102,60175],[103,60275],[104,60411],[105,60622],[106,60860],[107,60960],[108,61060],[109,61120],[110,61468],[111,61643],[112,61645],[113,62567],[114,63663],[115,64245],[116,64405],[117,64629],[118,64924],[119,65013],[120,65399],[121,65409],[122,65427],[123,65466],[124,66229],[125,66401],[126,66422],[127,66488],[128,66850],[129,66967],[130,67067],[131,67760],[132,68794],[133,69143],[134,69239],[135,69239],[136,69668],[137,69686],[138,69887],[139,70512],[140,70617],[141,71254],[142,71270],[143,71298],[144,71335],[145,71926],[146,75016],[147,75089],[148,75221],[149,75231],[150,75712],[151,75899],[152,76135],[153,77420],[154,78135],[155,78233],[156,78313],[157,78393],[158,78413],[159,78441],[160,79429],[161,79456],[162,80228],[163,80228],[164,80565],[165,80695],[166,80706],[167,80887],[168,81400],[169,81898],[170,82020],[171,82034],[172,82388],[173,82499],[174,83395],[175,84769],[176,84969],[177,85931],[178,85972],[179,86162],[180,86194],[181,86923],[182,86981],[183,88147],[184,92436],[185,94136],[186,94216],[187,94995],[188,95549],[189,95874],[190,96620],[191,96935],[192,99105],[193,99123],[194,99523],[195,99541],[196,102548],[197,102686],[198,102786],[199,103106],[200,103124],[201,103582],[202,103809],[203,143107],[204,9392],[205,10190],[206,10441],[207,12513],[208,12663],[209,13862],[210,15902],[211,17647],[212,19211],[213,21422],[214,21428],[215,21555],[216,26140],[217,26150],[218,26320],[219,26468],[220,26560],[221,26805],[222,28482],[223,30041],[224,30186],[225,30260],[226,31678],[227,32065],[228,32135],[229,32660],[230,32696],[231,32815],[232,32892],[233,32908],[234,33208],[235,33228],[236,33828],[237,34628],[238,35355],[239,35389],[240,35427],[241,36419],[242,36749],[243,37221],[244,38443],[245,39471],[246,39776],[247,41802],[248,42051],[249,42284],[250,42442],[251,43040],[252,43250],[253,43266],[254,43272],[255,43566],[256,43566],[257,46672],[258,46872],[259,47270],[260,47476],[261,47539],[262,48267],[263,48273],[264,48303],[265,49303],[266,49319],[267,49359],[268,49449],[269,49554],[270,49588],[271,50988],[272,51078],[273,51092],[274,57397],[275,57699],[276,57726],[277,58088],[278,58117],[279,58315],[280,59360],[281,59929],[282,60381],[283,60410],[284,60460],[285,60776],[286,60784],[287,60944],[288,61996],[289,63759],[290,63871],[291,64146],[292,64149],[293,66270],[294,66273],[295,66316],[296,66343],[297,66493],[298,66718],[299,66756],[300,67036],[301,67126],[302,67328],[303,67334],[304,67580],[305,67613],[306,68800],[307,73704],[308,74204],[309,74278],[310,74932],[311,76448],[312,76619],[313,76679],[314,76701],[315,78696],[316,79636],[317,79854],[318,80440],[319,81548],[320,84918],[321,85946],[322,86759],[323,86906],[324,90088],[325,92121],[326,92421],[327,92667],[328,92823],[329,92855],[330,93566],[331,93828],[332,94051],[333,94351],[334,95313],[335,95450],[336,102660],[337,102666],[338,103417],[339,103738],[340,103788],[341,105532],[342,105964],[343,106006],[344,106693],[345,107199],[346,108580],[347,108881],[348,109001],[349,110232],[350,110273],[351,115687],[352,115717],[353,116242],[354,116276],[355,116439],[356,117929],[357,117972],[358,118419],[359,118925],[360,118936],[361,121571],[362,121595],[363,121601],[364,122329],[365,122444],[366,124954],[367,125258],[368,125361],[369,126970],[370,127070],[371,127177],[372,127340],[373,127440],[374,128577],[375,129097],[376,129163],[377,129913],[378,168535],[379,1699],[380,2595],[381,2866],[382,3673],[383,3733],[384,3797],[385,5065],[386,5225],[387,6558],[388,6702],[389,6916],[390,7048],[391,7053],[392,8351],[393,9274],[394,9301],[395,9476],[396,10573],[397,10613],[398,10621],[399,10921],[400,11579],[401,12780],[402,12863],[403,13218],[404,14333],[405,14950],[406,15050],[407,15373],[408,15999],[409,16000],[410,16025],[411,16028],[412,16528],[413,18135],[414,20029],[415,21769],[416,21866],[417,21886],[418,21887],[419,22194],[420,22207],[421,22307],[422,23307],[423,24463],[424,24779],[425,24818],[426,25029],[427,25059],[428,25065],[429,25071],[430,25363],[431,25480],[432,26498],[433,26551],[434,26731],[435,26903],[436,28019],[437,28065],[438,28249],[439,28382],[440,28459],[441,28559],[442,28592],[443,29032],[444,29123],[445,29630],[446,29999],[447,30092],[448,30123],[449,32618],[450,32863],[451,32868],[452,33021],[453,33221],[454,34347],[455,34674],[456,35275],[457,35375],[458,35460],[459,35682],[460,36071],[461,36486],[462,36526],[463,36534],[464,36567],[465,36677],[466,37875],[467,38078],[468,38178],[469,38421],[470,38563],[471,38587],[472,38654],[473,40654],[474,41493],[475,42034],[476,42186],[477,42825],[478,43728],[479,44475],[480,45017],[481,45642],[482,45644],[483,45700],[484,46995],[485,48270],[486,48895],[487,50526],[488,50901],[489,52000],[490,53515],[491,54686],[492,56650],[493,56950],[494,56960],[495,57734],[496,57735],[497,59918],[498,60008],[499,60343],[500,60706],[501,61200],[502,63609],[503,63674],[504,63827],[505,64909],[506,65458],[507,92917],[508,2853],[509,3505],[510,5090],[511,5383],[512,5804],[513,5883],[514,6346],[515,6690],[516,6725],[517,8725],[518,9098],[519,9534],[520,9901],[521,9945],[522,9946],[523,12120],[524,12250],[525,12911],[526,13240],[527,13340],[528,14621],[529,14797],[530,14997],[531,15048],[532,15104],[533,15237],[534,15337],[535,17091],[536,17269],[537,17269],[538,17493],[539,18205],[540,18350],[541,18417],[542,18417],[543,18717],[544,18918],[545,19057],[546,20295],[547,20545],[548,20771],[549,21771],[550,21804],[551,22011],[552,22064],[553,22164],[554,22484],[555,22516],[556,22516],[557,23599],[558,24645],[559,24661],[560,25161],[561,28242],[562,28242],[563,29091],[564,30103],[565,31117],[566,31296],[567,31463],[568,32063],[569,32066],[570,32155],[571,32655],[572,32724],[573,32817],[574,33459],[575,33642],[576,33794],[577,34632],[578,35087],[579,35146],[580,36467],[581,36761],[582,38203],[583,38212],[584,38560],[585,39560],[586,40754],[587,40788],[588,40852],[589,41323],[590,42325],[591,42770],[592,42770],[593,43853],[594,43920],[595,43955],[596,43981],[597,45919],[598,46460],[599,46898],[600,46898],[601,46909],[602,46942],[603,47242],[604,47390],[605,48604],[606,49565],[607,49615],[608,49702],[609,49792],[610,51011],[611,51212],[612,51418],[613,51433],[614,51864],[615,52284],[616,52299],[617,53626],[618,53689],[619,54619],[620,54759],[621,56022],[622,56235],[623,56364],[624,56464],[625,57464],[626,57667],[627,58828],[628,59715],[629,61036],[630,62811],[631,62923],[632,62929],[633,64621],[634,64661],[635,64686],[636,64732],[637,66279],[638,66371],[639,66371],[640,67223],[641,67260],[642,67935],[643,68635],[644,68805],[645,68822],[646,72040],[647,72559],[648,74236],[649,74349],[650,74369],[651,76972],[652,78025],[653,78620],[654,79515],[655,79660],[656,80600],[657,80666],[658,80681],[659,80722],[660,80784],[661,80825],[662,81104],[663,81974],[664,81997],[665,82826],[666,99552],[667,11996],[668,12041],[669,12135],[670,12459],[671,14673],[672,15778],[673,16591],[674,19039],[675,19139],[676,19902],[677,19970],[678,21165],[679,21169],[680,21196],[681,22096],[682,23281],[683,23283],[684,24388],[685,24536],[686,25311],[687,25461],[688,26081],[689,26233],[690,26243],[691,26439],[692,28855],[693,29452],[694,29551],[695,30149],[696,30967],[697,31564],[698,31691],[699,31845],[700,32306],[701,32904],[702,34507],[703,35507],[704,35789],[705,36146],[706,36752],[707,38415],[708,38496],[709,39361],[710,39409],[711,39460],[712,40262],[713,41460],[714,43024],[715,43903],[716,44402],[717,44403],[718,45636],[719,45650],[720,46586],[721,47212],[722,47397],[723,48535],[724,48572],[725,49877],[726,50124],[727,50581],[728,51476],[729,52432],[730,52777],[731,53060],[732,53803],[733,53922],[734,54014],[735,54184],[736,54238],[737,54463],[738,54488],[739,54598],[740,54615],[741,54630],[742,54734],[743,55034],[744,55079],[745,55587],[746,56159],[747,56161],[748,56162],[749,56162],[750,56341],[751,56598],[752,56798],[753,56864],[754,57539],[755,57925],[756,58111],[757,58291],[758,58311],[759,58388],[760,58774],[761,58789],[762,58981],[763,59086],[764,59796],[765,60082],[766,63376],[767,63576],[768,63712],[769,63891],[770,63900],[771,64420],[772,64441],[773,64500],[774,64682],[775,65182],[776,65414],[777,66173],[778,66265],[779,66713],[780,66901],[781,68380],[782,68381],[783,68389],[784,68474],[785,68479],[786,69560],[787,69755],[788,69844],[789,69875],[790,69876],[791,69901],[792,70127],[793,70153],[794,70154],[795,70395],[796,70444],[797,72428],[798,72786],[799,72949],[800,74122],[801,74362],[802,74461],[803,74716],[804,75408],[805,75854],[806,77018],[807,77222],[808,77462],[809,77463],[810,77776],[811,77829],[812,78842],[813,79096],[814,79193],[815,79408],[816,79409],[817,79762],[818,81207],[819,81210],[820,81393],[821,82210],[822,82554],[823,82587],[824,82887],[825,84075],[826,84156],[827,84278],[828,84946],[829,87001],[830,87070],[831,87083],[832,87431],[833,87434],[834,88036],[835,88431],[836,88444],[837,88488],[838,88489],[839,88675],[840,88706],[841,89769],[842,90163],[843,90169],[844,90185],[845,90385],[846,90866],[847,91319],[848,92598],[849,92680],[850,92980],[851,92992],[852,93088],[853,94088],[854,94659],[855,95214],[856,95234],[857,95580],[858,95657],[859,96037],[860,96070],[861,96098],[862,96310],[863,96703],[864,97037],[865,97305],[866,97832],[867,98832],[868,98921],[869,99921],[870,100157],[871,100560],[872,100675],[873,101655],[874,101668],[875,145433]];
var summaryData = [[,34.2600],[13,34.3400],[26,34.2800],[39,34.4000],[52,34.3600],[65,34.3000],[78,34.2400],[91,34.1800],[104,34.1800],[117,34.1200],[130,34.0800],[143,34.1400],[156,34.2000],[169,34.1800],[182,34.2200],[195,34.2400],[208,34.3000],[221,34.0400],[234,34.1400],[247,34.0400],[260,33.9600],[273,33.9200],[286,33.9800],[299,33.9200],[312,34.0600],[325,34.0800],[338,33.9400],[351,33.9400],[364,33.9600],[377,33.8600],[390,33.8400],[403,33.9400],[416,33.9000],[429,33.9400],[442,33.8800],[455,33.8600],[468,33.8800],[481,33.8600],[494,33.8600],[507,33.8800],[520,33.6200],[533,33.6400],[546,33.5600],[559,33.6000],[572,33.6600],[585,33.6600],[598,33.6600],[611,33.6200],[624,33.7400],[637,33.7200],[650,33.7200],[663,33.8000],[676,33.6000],[689,33.6000],[702,33.4200],[715,33.3000],[728,33.1800],[741,33.2400],[754,33.2200],[767,33.2200],[780,33.2600],[793,33.2400],[806,33.3600],[819,33.3600],[832,33.4000],[845,33.3800],[858,33.4200],[871,33.3600]];
var flagData = [[,'12 Jun del 2026'],[204,'15 Jun del 2026'],[379,'16 Jun del 2026'],[508,'17 Jun del 2026'],[667,'18 Jun del 2026']];