var jsonData = [{date:'09:00 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:6218},{date:'09:01 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:9967},{date:'09:02 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:10219},{date:'09:03 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:11181},{date:'09:04 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:11419},{date:'09:06 13 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:11501},{date:'09:08 13 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:13692},{date:'09:09 13 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:15770},{date:'09:10 13 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:15910},{date:'09:12 13 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:16135},{date:'09:13 13 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:16655},{date:'09:14 13 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:16845},{date:'09:16 13 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:16938},{date:'09:17 13 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:18759},{date:'09:20 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:19484},{date:'09:21 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:21152},{date:'09:22 13 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:21165},{date:'09:26 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:21167},{date:'09:27 13 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:21461},{date:'09:29 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:21482},{date:'09:31 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:21484},{date:'09:33 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:21668},{date:'09:34 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:22938},{date:'09:35 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:23749},{date:'09:36 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:24499},{date:'09:39 13 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:25127},{date:'09:40 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:25351},{date:'09:41 13 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:26252},{date:'09:42 13 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:26429},{date:'09:44 13 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:27902},{date:'09:45 13 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:28239},{date:'09:46 13 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:28289},{date:'09:47 13 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:28305},{date:'09:48 13 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:28308},{date:'09:49 13 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:29424},{date:'09:51 13 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:30182},{date:'09:52 13 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:30232},{date:'09:54 13 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:30901},{date:'09:59 13 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:31836},{date:'10:01 13 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:32696},{date:'10:02 13 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:33878},{date:'10:05 13 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:34909},{date:'10:06 13 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:35344},{date:'10:10 13 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:35475},{date:'10:11 13 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:35538},{date:'10:14 13 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:35632},{date:'10:17 13 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:35862},{date:'10:19 13 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:35975},{date:'10:20 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:35976},{date:'10:22 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:36040},{date:'10:29 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:36193},{date:'10:30 13 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:36226},{date:'10:31 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:38243},{date:'10:33 13 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:38412},{date:'10:34 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:38481},{date:'10:36 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:39481},{date:'10:37 13 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:39830},{date:'10:40 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:39864},{date:'10:43 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:41864},{date:'10:45 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:41867},{date:'10:46 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:41947},{date:'10:48 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:42203},{date:'10:49 13 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:42303},{date:'10:52 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:46335},{date:'10:53 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:46760},{date:'10:54 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:47485},{date:'10:56 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:48517},{date:'10:57 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:48648},{date:'11:01 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:49018},{date:'11:02 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:49065},{date:'11:03 13 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:49075},{date:'11:05 13 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:49523},{date:'11:10 13 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:49592},{date:'11:14 13 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:49676},{date:'11:18 13 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:49776},{date:'11:19 13 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:49847},{date:'11:21 13 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:51158},{date:'11:22 13 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:51358},{date:'11:23 13 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:51377},{date:'11:24 13 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:54281},{date:'11:25 13 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:54592},{date:'11:27 13 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:54886},{date:'11:28 13 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:54887},{date:'11:30 13 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:55208},{date:'11:32 13 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:57548},{date:'11:33 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:57884},{date:'11:34 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:57953},{date:'11:35 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:58045},{date:'11:37 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:60145},{date:'11:44 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:62245},{date:'11:45 13 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:62691},{date:'11:46 13 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:62840},{date:'11:47 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:63734},{date:'11:48 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:65238},{date:'11:49 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:65758},{date:'11:50 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:66658},{date:'11:52 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:69778},{date:'11:53 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:70036},{date:'11:54 13 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:73712},{date:'11:55 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:76552},{date:'11:58 13 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:76555},{date:'11:59 13 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:76693},{date:'12:00 13 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:76884},{date:'12:01 13 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:77634},{date:'12:02 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:79712},{date:'12:04 13 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:79998},{date:'12:05 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:80171},{date:'12:08 13 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:82436},{date:'12:12 13 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:84532},{date:'12:13 13 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:84873},{date:'12:20 13 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:86727},{date:'12:21 13 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:86971},{date:'12:22 13 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:87663},{date:'12:23 13 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:87925},{date:'12:26 13 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:88411},{date:'12:29 13 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:91089},{date:'12:33 13 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:91860},{date:'12:39 13 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:91925},{date:'12:40 13 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:92995},{date:'12:41 13 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:93064},{date:'12:42 13 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:93065},{date:'12:47 13 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:93085},{date:'12:49 13 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:94176},{date:'12:51 13 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:94596},{date:'12:52 13 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:95596},{date:'12:54 13 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:100057},{date:'13:02 13 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:100157},{date:'13:06 13 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:100551},{date:'13:08 13 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:101084},{date:'13:14 13 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:101117},{date:'13:20 13 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:103117},{date:'13:27 13 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:105117},{date:'13:28 13 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:106117},{date:'13:29 13 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:109063},{date:'13:30 13 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:109530},{date:'13:36 13 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:110081},{date:'13:45 13 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:111477},{date:'13:48 13 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:111525},{date:'13:49 13 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:112012},{date:'13:54 13 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:113405},{date:'14:00 13 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:113798},{date:'14:01 13 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:115945},{date:'14:03 13 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:116709},{date:'14:10 13 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:117567},{date:'14:11 13 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:117577},{date:'14:26 13 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:118297},{date:'14:29 13 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:118594},{date:'14:30 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:119561},{date:'14:31 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:119579},{date:'14:32 13 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:119780},{date:'14:33 13 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:119851},{date:'14:36 13 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:119898},{date:'14:53 13 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:120164},{date:'14:56 13 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:120199},{date:'14:57 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:120330},{date:'14:58 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:122430},{date:'14:59 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:122840},{date:'15:01 13 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:123258},{date:'15:02 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:123901},{date:'15:04 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:124026},{date:'15:06 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:126258},{date:'15:07 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:126488},{date:'15:08 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:126498},{date:'15:13 13 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:127507},{date:'15:15 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:128157},{date:'15:16 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:129151},{date:'15:17 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:130060},{date:'15:18 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:130331},{date:'15:20 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:130504},{date:'15:22 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:130520},{date:'15:29 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:131614},{date:'15:32 13 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:142094},{date:'15:33 13 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:147666},{date:'15:35 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:149726},{date:'15:37 13 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:150146},{date:'15:38 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:150186},{date:'15:40 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:150318},{date:'15:46 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:150826},{date:'15:47 13 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:151192},{date:'15:48 13 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:151267},{date:'15:56 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:152138},{date:'15:59 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:152416},{date:'16:00 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:153696},{date:'16:08 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:153701},{date:'16:13 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:153832},{date:'16:18 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:154132},{date:'16:19 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:154162},{date:'16:22 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:154193},{date:'16:25 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:155516},{date:'16:26 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:155823},{date:'16:29 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:156840},{date:'16:33 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:157317},{date:'16:37 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:159768},{date:'16:39 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:160118},{date:'16:40 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:160868},{date:'16:43 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:161018},{date:'16:45 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:161433},{date:'16:47 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:165433},{date:'16:48 13 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:165844},{date:'16:51 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:166995},{date:'16:53 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:167105},{date:'16:56 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:167204},{date:'16:57 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:167309},{date:'16:59 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:167367},{date:'17:00 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:167379},{date:'17:01 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:167679},{date:'17:02 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:168580},{date:'17:04 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:168969},{date:'17:07 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:170172},{date:'17:08 13 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:173832},{date:'17:09 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:177666},{date:'17:10 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:178894},{date:'17:12 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:178985},{date:'17:15 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:179087},{date:'17:16 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:183852},{date:'17:17 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:184098},{date:'17:18 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:184186},{date:'17:19 13 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:184357},{date:'17:21 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:184598},{date:'17:22 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:184821},{date:'17:23 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:185174},{date:'17:24 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:186932},{date:'17:25 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:187247},{date:'17:26 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:187788},{date:'17:27 13 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:188052},{date:'17:28 13 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:188108},{date:'17:29 13 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:188698},{date:'17:35 13 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:230972},{date:'09:00 16 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:3742},{date:'09:01 16 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:4545},{date:'09:02 16 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:4755},{date:'09:03 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:5320},{date:'09:06 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:5720},{date:'09:11 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:5841},{date:'09:12 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:6681},{date:'09:13 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:7179},{date:'09:14 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:8175},{date:'09:15 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:8299},{date:'09:16 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:10303},{date:'09:17 16 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:12017},{date:'09:18 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:13475},{date:'09:20 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:16286},{date:'09:23 16 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:16799},{date:'09:24 16 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:17794},{date:'09:25 16 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:18101},{date:'09:28 16 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:18201},{date:'09:33 16 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:18444},{date:'09:34 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:20158},{date:'09:35 16 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:20353},{date:'09:38 16 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:20919},{date:'09:41 16 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:21546},{date:'09:43 16 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:22294},{date:'09:46 16 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:24243},{date:'09:54 16 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:24336},{date:'09:57 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:24457},{date:'10:03 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:24637},{date:'10:05 16 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:24901},{date:'10:09 16 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:25423},{date:'10:10 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:26811},{date:'10:14 16 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:27029},{date:'10:18 16 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:27061},{date:'10:21 16 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:27304},{date:'10:24 16 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:27931},{date:'10:27 16 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:27950},{date:'10:28 16 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:30078},{date:'10:30 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:30393},{date:'10:32 16 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:30416},{date:'10:33 16 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:30481},{date:'10:34 16 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:30981},{date:'10:36 16 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:31554},{date:'10:37 16 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:32011},{date:'10:40 16 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:32116},{date:'10:41 16 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:32166},{date:'10:44 16 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:34065},{date:'10:46 16 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:34605},{date:'10:47 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:35533},{date:'10:48 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:35853},{date:'10:52 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:35951},{date:'10:54 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:35965},{date:'10:55 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:36057},{date:'10:56 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:36065},{date:'10:59 16 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:38384},{date:'11:02 16 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:38434},{date:'11:03 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:38968},{date:'11:06 16 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:40353},{date:'11:07 16 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:40761},{date:'11:08 16 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:41761},{date:'11:09 16 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:41961},{date:'11:10 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:42421},{date:'11:12 16 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:42574},{date:'11:13 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:43174},{date:'11:17 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:43280},{date:'11:21 16 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:43350},{date:'11:23 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:43394},{date:'11:24 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:45394},{date:'11:25 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:47775},{date:'11:27 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:49862},{date:'11:31 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:51912},{date:'11:35 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:54439},{date:'11:40 16 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:54939},{date:'11:42 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:59275},{date:'11:44 16 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:59747},{date:'11:45 16 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:61889},{date:'11:46 16 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:62385},{date:'11:48 16 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:62663},{date:'11:49 16 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:63663},{date:'11:50 16 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:64042},{date:'11:53 16 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:64188},{date:'11:54 16 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:67002},{date:'11:56 16 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:67027},{date:'11:59 16 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:71128},{date:'12:00 16 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:71920},{date:'12:03 16 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:72104},{date:'12:05 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:72204},{date:'12:06 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:72304},{date:'12:08 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:72504},{date:'12:12 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:72574},{date:'12:18 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:73074},{date:'12:19 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:75253},{date:'12:20 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:75553},{date:'12:28 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:75743},{date:'12:31 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:76416},{date:'12:36 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:76424},{date:'12:37 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:76434},{date:'12:40 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:76494},{date:'12:41 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:77004},{date:'12:43 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:77531},{date:'12:46 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:77563},{date:'12:49 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:77598},{date:'12:50 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:77640},{date:'12:55 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:77670},{date:'12:57 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:77834},{date:'13:01 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:77940},{date:'13:08 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:80998},{date:'13:10 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:81113},{date:'13:12 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:81214},{date:'13:13 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:81313},{date:'13:19 16 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:81386},{date:'13:20 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:81713},{date:'13:27 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:81921},{date:'13:30 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:82031},{date:'13:31 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:82043},{date:'13:33 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:82082},{date:'13:37 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:82416},{date:'13:42 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:82467},{date:'13:44 16 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:82809},{date:'13:46 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:83359},{date:'13:48 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:83860},{date:'13:50 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:83891},{date:'13:53 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:84136},{date:'14:01 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:85321},{date:'14:04 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:88368},{date:'14:11 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:89337},{date:'14:15 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:91980},{date:'14:16 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:92457},{date:'14:17 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:94322},{date:'14:25 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:96422},{date:'14:28 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:96582},{date:'14:34 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:96869},{date:'14:37 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:97257},{date:'14:40 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:97420},{date:'14:43 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:97530},{date:'14:44 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:97576},{date:'14:46 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:97680},{date:'14:51 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:101772},{date:'14:56 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:102483},{date:'14:58 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:102583},{date:'15:01 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:102978},{date:'15:04 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:103221},{date:'15:06 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:103702},{date:'15:08 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:104048},{date:'15:09 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:104075},{date:'15:10 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:104545},{date:'15:12 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:106062},{date:'15:15 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:106462},{date:'15:16 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:106488},{date:'15:20 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:106543},{date:'15:25 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:108566},{date:'15:29 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:109554},{date:'15:34 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:109640},{date:'15:35 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:111047},{date:'15:36 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:111638},{date:'15:39 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:111698},{date:'15:41 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:111986},{date:'15:48 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:114017},{date:'15:57 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:115943},{date:'15:59 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:116943},{date:'16:03 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:117043},{date:'16:08 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:120009},{date:'16:09 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:120551},{date:'16:14 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:120601},{date:'16:17 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:120623},{date:'16:20 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:120867},{date:'16:21 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:120969},{date:'16:23 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:121147},{date:'16:25 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:121157},{date:'16:26 16 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:121457},{date:'16:29 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:124413},{date:'16:30 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:129737},{date:'16:32 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:129917},{date:'16:34 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:129974},{date:'16:35 16 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:130030},{date:'16:38 16 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:130230},{date:'16:40 16 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:130252},{date:'16:41 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:130273},{date:'16:42 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:132273},{date:'16:47 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:132287},{date:'16:49 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:132453},{date:'16:52 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:133173},{date:'16:53 16 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:137073},{date:'17:00 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:138366},{date:'17:01 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:139494},{date:'17:02 16 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:139674},{date:'17:05 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:139809},{date:'17:09 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:142141},{date:'17:10 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:143350},{date:'17:12 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:144581},{date:'17:13 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:145957},{date:'17:15 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:147612},{date:'17:17 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:151433},{date:'17:18 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:152616},{date:'17:19 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:152866},{date:'17:20 16 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:153179},{date:'17:21 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:153429},{date:'17:22 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:167740},{date:'17:24 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:168122},{date:'17:27 16 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:169687},{date:'17:29 16 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:169818},{date:'17:35 16 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:205767},{date:'09:00 17 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:1514},{date:'09:01 17 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:1722},{date:'09:02 17 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:1999},{date:'09:04 17 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:2074},{date:'09:07 17 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:2239},{date:'09:10 17 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:2996},{date:'09:13 17 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:3233},{date:'09:15 17 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:8525},{date:'09:16 17 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:10525},{date:'09:17 17 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:15518},{date:'09:18 17 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:15618},{date:'09:19 17 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:17744},{date:'09:20 17 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:19831},{date:'09:21 17 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:20029},{date:'09:22 17 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:20229},{date:'09:28 17 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:20308},{date:'09:31 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:20506},{date:'09:32 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:20887},{date:'09:35 17 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:23486},{date:'09:38 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:26029},{date:'09:39 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:26576},{date:'09:40 17 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:26576},{date:'09:42 17 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:26797},{date:'09:50 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:26817},{date:'09:51 17 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:28923},{date:'09:52 17 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:28944},{date:'09:53 17 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:30104},{date:'09:55 17 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:30368},{date:'09:56 17 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:30611},{date:'10:00 17 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:31382},{date:'10:01 17 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:31869},{date:'10:02 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:31899},{date:'10:03 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:33899},{date:'10:07 17 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:36814},{date:'10:08 17 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:37060},{date:'10:09 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:37260},{date:'10:10 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:39460},{date:'10:14 17 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:43023},{date:'10:15 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:43243},{date:'10:17 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:45292},{date:'10:19 17 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:48036},{date:'10:24 17 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:49132},{date:'10:25 17 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:50814},{date:'10:31 17 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:50964},{date:'10:34 17 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:51031},{date:'10:40 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:51904},{date:'10:42 17 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:52077},{date:'10:44 17 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:54318},{date:'10:52 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:54604},{date:'10:57 17 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:54631},{date:'11:00 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:54725},{date:'11:01 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:54738},{date:'11:02 17 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:54888},{date:'11:08 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:54937},{date:'11:10 17 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:55481},{date:'11:11 17 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:55738},{date:'11:12 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:56110},{date:'11:16 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:56115},{date:'11:18 17 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:56134},{date:'11:19 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:56156},{date:'11:22 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:56256},{date:'11:28 17 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:56287},{date:'11:29 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:56507},{date:'11:30 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:56541},{date:'11:31 17 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:56558},{date:'11:33 17 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:57408},{date:'11:36 17 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:57757},{date:'11:38 17 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:57857},{date:'11:42 17 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:59795},{date:'11:50 17 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:60162},{date:'12:05 17 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:60290},{date:'12:09 17 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:62290},{date:'12:12 17 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:63640},{date:'12:18 17 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:66060},{date:'12:23 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:66252},{date:'12:28 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:66410},{date:'12:29 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:67017},{date:'12:32 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:67054},{date:'12:33 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:67076},{date:'12:35 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:67133},{date:'12:38 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:69767},{date:'12:46 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:70231},{date:'12:49 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:70244},{date:'12:53 17 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:70800},{date:'12:56 17 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:71148},{date:'12:57 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:71308},{date:'13:02 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:71850},{date:'13:04 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:72910},{date:'13:08 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:73028},{date:'13:09 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:73228},{date:'13:10 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:73388},{date:'13:11 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:73516},{date:'13:12 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:75581},{date:'13:15 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:75655},{date:'13:16 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:78235},{date:'13:18 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:79331},{date:'13:23 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:79831},{date:'13:24 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:83421},{date:'13:27 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:83500},{date:'13:30 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:83903},{date:'13:31 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:83931},{date:'13:37 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:83992},{date:'13:47 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:84403},{date:'13:51 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:85103},{date:'13:53 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:85115},{date:'13:56 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:85215},{date:'13:58 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:85485},{date:'14:00 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:85526},{date:'14:07 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:85531},{date:'14:11 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:86778},{date:'14:29 17 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:86997},{date:'14:31 17 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:87536},{date:'14:33 17 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:87567},{date:'14:34 17 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:87607},{date:'14:36 17 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:87957},{date:'14:38 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:89819},{date:'14:41 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:89834},{date:'14:42 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:91055},{date:'14:43 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:91142},{date:'14:49 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:91161},{date:'14:50 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:91835},{date:'14:52 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:91887},{date:'14:53 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:92147},{date:'14:58 17 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:92161},{date:'15:05 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:93266},{date:'15:07 17 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:94967},{date:'15:09 17 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:97869},{date:'15:10 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:98715},{date:'15:13 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:99875},{date:'15:14 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:100112},{date:'15:15 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:100134},{date:'15:21 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:100229},{date:'15:22 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:100561},{date:'15:24 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:101766},{date:'15:25 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:106713},{date:'15:26 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:106802},{date:'15:31 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:106848},{date:'15:32 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:107118},{date:'15:34 17 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:107230},{date:'15:37 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:107433},{date:'15:40 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:107633},{date:'15:42 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:107993},{date:'15:47 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:108095},{date:'15:49 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:108725},{date:'15:53 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:110125},{date:'15:59 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:110942},{date:'16:00 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:111622},{date:'16:04 17 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:111747},{date:'16:05 17 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:111842},{date:'16:07 17 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:111951},{date:'16:08 17 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:111961},{date:'16:12 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:113970},{date:'16:13 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:114131},{date:'16:15 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:114218},{date:'16:16 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:114518},{date:'16:18 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:115452},{date:'16:19 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:117085},{date:'16:20 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:117264},{date:'16:28 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:117906},{date:'16:32 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:117919},{date:'16:35 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:118089},{date:'16:41 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:118354},{date:'16:43 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:118368},{date:'16:44 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:118756},{date:'16:47 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:118905},{date:'16:48 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:118944},{date:'16:50 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:118954},{date:'16:51 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:121011},{date:'16:52 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:129016},{date:'16:53 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:132516},{date:'16:55 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:134870},{date:'16:57 17 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:135227},{date:'17:00 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:137688},{date:'17:03 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:137767},{date:'17:04 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:138749},{date:'17:07 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:141870},{date:'17:09 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:142150},{date:'17:11 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:143586},{date:'17:12 17 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:143666},{date:'17:14 17 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:143967},{date:'17:19 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:144716},{date:'17:20 17 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:145176},{date:'17:24 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:146192},{date:'17:26 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:146301},{date:'17:27 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:146540},{date:'17:35 17 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:174216},{date:'09:00 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:7529},{date:'09:03 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:7999},{date:'09:05 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:8652},{date:'09:07 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:8831},{date:'09:09 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:13459},{date:'09:10 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:13470},{date:'09:11 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:14052},{date:'09:12 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:16251},{date:'09:13 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:20723},{date:'09:15 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:20923},{date:'09:16 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:23289},{date:'09:17 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:25685},{date:'09:19 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:25883},{date:'09:20 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:28945},{date:'09:21 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:29047},{date:'09:24 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:29692},{date:'09:26 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:29957},{date:'09:27 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:30157},{date:'09:28 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:31452},{date:'09:30 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:31646},{date:'09:31 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:34913},{date:'09:32 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:35388},{date:'09:34 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:38176},{date:'09:35 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:38697},{date:'09:37 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:40725},{date:'09:38 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:40904},{date:'09:39 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:41904},{date:'09:41 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:42439},{date:'09:46 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:43635},{date:'09:54 18 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:44735},{date:'09:55 18 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:45667},{date:'09:57 18 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:45928},{date:'09:58 18 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:46131},{date:'10:01 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:46371},{date:'10:02 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:46471},{date:'10:04 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:46571},{date:'10:09 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:46850},{date:'10:10 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:48135},{date:'10:20 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:48913},{date:'10:21 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:49308},{date:'10:23 18 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:49509},{date:'10:24 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:49759},{date:'10:27 18 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:49769},{date:'10:28 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:49869},{date:'10:32 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:49900},{date:'10:35 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:50197},{date:'10:39 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:50214},{date:'10:45 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:50284},{date:'10:48 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:50439},{date:'10:51 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:50603},{date:'10:52 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:50689},{date:'10:53 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:50839},{date:'10:57 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:50856},{date:'11:01 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:51056},{date:'11:03 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:51219},{date:'11:05 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:51430},{date:'11:07 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:51761},{date:'11:12 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:51991},{date:'11:13 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:51995},{date:'11:14 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:56587},{date:'11:18 18 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:58179},{date:'11:22 18 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:59251},{date:'11:23 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:59331},{date:'11:24 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:59381},{date:'11:27 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:59426},{date:'11:28 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:59725},{date:'11:30 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:63850},{date:'11:31 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:63970},{date:'11:32 18 de Marzo del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:65970},{date:'11:37 18 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:67328},{date:'11:38 18 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:69714},{date:'11:40 18 de Marzo del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:75396},{date:'11:42 18 de Marzo del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:77787},{date:'11:44 18 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:78100},{date:'11:51 18 de Marzo del 2026',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:78355},{date:'11:55 18 de Marzo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:79467},{date:'11:56 18 de Marzo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:79468},{date:'11:57 18 de Marzo del 2026',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:79568},{date:'12:00 18 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:80305},{date:'12:05 18 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:80405},{date:'12:06 18 de Marzo del 2026',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:80486},{date:'12:07 18 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:80901},{date:'12:10 18 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:81101},{date:'12:11 18 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:81159},{date:'12:12 18 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:81324},{date:'12:19 18 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:81340},{date:'12:23 18 de Marzo del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:81459},{date:'12:25 18 de Marzo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:81659},{date:'12:26 18 de Marzo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:84702},{date:'12:28 18 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:85697},{date:'12:29 18 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:98025},{date:'12:30 18 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:101103},{date:'12:31 18 de Marzo del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:101216},{date:'12:32 18 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:101305},{date:'12:39 18 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:105336},{date:'12:41 18 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:105491},{date:'12:45 18 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:106233},{date:'12:49 18 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:107033},{date:'12:51 18 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:107559},{date:'12:55 18 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:109636},{date:'12:57 18 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:109979},{date:'12:59 18 de Marzo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:110089},{date:'13:00 18 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:110104},{date:'13:02 18 de Marzo del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:110114},{date:'13:12 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:111841},{date:'13:16 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:112952},{date:'13:18 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:112982},{date:'13:19 18 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:114606},{date:'13:20 18 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:115784},{date:'13:22 18 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:115850},{date:'13:25 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:115926},{date:'13:27 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:115981},{date:'13:30 18 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:116166},{date:'13:32 18 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:116169},{date:'13:35 18 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:118632},{date:'13:36 18 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:118722},{date:'13:39 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:118736},{date:'13:40 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:118744},{date:'13:42 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:119948},{date:'13:43 18 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:121285},{date:'13:44 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:122505},{date:'13:46 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:123019},{date:'13:47 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:123206},{date:'13:48 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:126577},{date:'13:49 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:127137},{date:'13:52 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:127375},{date:'13:55 18 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:128335},{date:'13:57 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:130214},{date:'14:00 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:130394},{date:'14:02 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:130549},{date:'14:05 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:130872},{date:'14:06 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:131016},{date:'14:07 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:131045},{date:'14:11 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:131588},{date:'14:13 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:131637},{date:'14:16 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:131778},{date:'14:17 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:132162},{date:'14:21 18 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:132477},{date:'14:23 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:132709},{date:'14:26 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:132772},{date:'14:29 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:132822},{date:'14:30 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:132971},{date:'14:31 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:133012},{date:'14:32 18 de Marzo del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:133263},{date:'14:34 18 de Marzo del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:133845},{date:'14:35 18 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:133923},{date:'14:37 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:133926},{date:'14:40 18 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:133945},{date:'14:43 18 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:134265},{date:'14:45 18 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:135147},{date:'14:47 18 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:135565},{date:'14:57 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:136149},{date:'15:02 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:136650},{date:'15:04 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:137550},{date:'15:06 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:137572},{date:'15:10 18 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:137899},{date:'15:13 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:137973},{date:'15:14 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:138081},{date:'15:18 18 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:139151},{date:'15:25 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:139400},{date:'15:33 18 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:139668},{date:'15:35 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:140024},{date:'15:41 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:140124},{date:'15:45 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:140289},{date:'15:46 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:140461},{date:'15:47 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:140466},{date:'15:48 18 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:140512},{date:'15:50 18 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:140515},{date:'15:51 18 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:140569},{date:'15:53 18 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:141782},{date:'15:55 18 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:142782},{date:'15:56 18 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:142784},{date:'15:57 18 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:143425},{date:'15:59 18 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:144626},{date:'16:01 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:144750},{date:'16:06 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:145026},{date:'16:08 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:145195},{date:'16:10 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:145309},{date:'16:13 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:146075},{date:'16:15 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:146944},{date:'16:18 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:147034},{date:'16:20 18 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:147841},{date:'16:23 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:147873},{date:'16:24 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:148003},{date:'16:26 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:148081},{date:'16:28 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:148142},{date:'16:31 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:148479},{date:'16:35 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:150957},{date:'16:37 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:153095},{date:'16:38 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:153454},{date:'16:39 18 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:156912},{date:'16:40 18 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:157060},{date:'16:42 18 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:157110},{date:'16:47 18 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:159353},{date:'16:48 18 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:159901},{date:'16:49 18 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:160111},{date:'16:51 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:160197},{date:'16:52 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:161124},{date:'16:54 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:161206},{date:'16:56 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:162059},{date:'16:59 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:162166},{date:'17:00 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:163042},{date:'17:01 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:163486},{date:'17:02 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:163739},{date:'17:03 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:163931},{date:'17:05 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:165539},{date:'17:08 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:165853},{date:'17:13 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:166344},{date:'17:14 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:166702},{date:'17:15 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:168045},{date:'17:16 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:168145},{date:'17:18 18 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:168175},{date:'17:19 18 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:168592},{date:'17:20 18 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:169071},{date:'17:24 18 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:170720},{date:'17:25 18 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:171221},{date:'17:26 18 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:172963},{date:'17:29 18 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:174152},{date:'17:35 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:228192},{date:'17:37 18 de Marzo del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:228468},{date:'09:00 19 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:3102},{date:'09:02 19 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:6758},{date:'09:03 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:6985},{date:'09:08 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:7534},{date:'09:09 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:9910},{date:'09:11 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:10445},{date:'09:12 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:10628},{date:'09:16 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:10878},{date:'09:19 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:11908},{date:'09:22 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:12467},{date:'09:25 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:14467},{date:'09:26 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:14844},{date:'09:28 19 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:14856},{date:'09:31 19 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:15818},{date:'09:33 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:16693},{date:'09:35 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:17064},{date:'09:36 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:17553},{date:'09:38 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:18786},{date:'09:40 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:19183},{date:'09:42 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:19752},{date:'09:45 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:20224},{date:'09:46 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:20311},{date:'09:48 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:20921},{date:'09:49 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:22052},{date:'09:50 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:22136},{date:'09:51 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:22156},{date:'09:53 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:24553},{date:'09:54 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:25174},{date:'09:58 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:25306},{date:'10:00 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:25626},{date:'10:02 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:25824},{date:'10:06 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:26096},{date:'10:08 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:26430},{date:'10:09 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:26728},{date:'10:11 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:26738},{date:'10:12 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:28355},{date:'10:13 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:28373},{date:'10:20 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:28381},{date:'10:21 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:28597},{date:'10:22 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:28841},{date:'10:25 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:31623},{date:'10:26 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:31753},{date:'10:29 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:32029},{date:'10:31 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:32099},{date:'10:32 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:32109},{date:'10:34 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:32273},{date:'10:35 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:32452},{date:'10:46 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:34452},{date:'10:47 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:35152},{date:'10:49 19 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:36112},{date:'10:50 19 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:36312},{date:'10:51 19 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:36489},{date:'10:54 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:36635},{date:'10:57 19 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:36975},{date:'10:59 19 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:37075},{date:'11:00 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:37170},{date:'11:01 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:38378},{date:'11:02 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:38391},{date:'11:04 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:38748},{date:'11:06 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:39176},{date:'11:10 19 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:41702},{date:'11:11 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:42125},{date:'11:13 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:42617},{date:'11:16 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:45491},{date:'11:29 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:47986},{date:'11:30 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:49772},{date:'11:31 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:49788},{date:'11:33 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:49890},{date:'11:34 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:50168},{date:'11:35 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:50274},{date:'11:38 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:50291},{date:'11:40 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:50316},{date:'11:42 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:50451},{date:'11:48 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:50500},{date:'11:58 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:50753},{date:'12:05 19 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:50755},{date:'12:11 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:52780},{date:'12:12 19 de Marzo del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:52837},{date:'12:22 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:53513},{date:'12:25 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:54283},{date:'12:26 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:54332},{date:'12:30 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:54705},{date:'12:32 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:54805},{date:'12:34 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:55169},{date:'12:35 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:55297},{date:'12:37 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:55377},{date:'12:41 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:55397},{date:'12:42 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:55409},{date:'12:43 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:56453},{date:'12:45 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:56531},{date:'12:46 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:60960},{date:'12:49 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:60969},{date:'12:50 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:63664},{date:'12:51 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:63842},{date:'12:52 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:63941},{date:'12:53 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:64040},{date:'12:56 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:64223},{date:'13:00 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:64237},{date:'13:03 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:67705},{date:'13:05 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:67805},{date:'13:06 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:67993},{date:'13:07 19 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:70266},{date:'13:08 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:70292},{date:'13:14 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:70442},{date:'13:16 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:73416},{date:'13:18 19 de Marzo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:73809},{date:'13:20 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:74377},{date:'13:23 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:77128},{date:'13:25 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:77359},{date:'13:26 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:77378},{date:'13:29 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:77470},{date:'13:30 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:77558},{date:'13:34 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:77700},{date:'13:37 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:77815},{date:'13:42 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:78322},{date:'13:43 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:78689},{date:'13:46 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:78770},{date:'13:48 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:81230},{date:'13:50 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:81231},{date:'13:54 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:81477},{date:'13:55 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:81487},{date:'13:56 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:81644},{date:'13:57 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:81894},{date:'14:00 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:82970},{date:'14:04 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:84011},{date:'14:06 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:84071},{date:'14:07 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:92368},{date:'14:08 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:92474},{date:'14:09 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:92624},{date:'14:15 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:96361},{date:'14:16 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:96597},{date:'14:17 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:96803},{date:'14:18 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:100277},{date:'14:20 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:100393},{date:'14:23 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:102196},{date:'14:24 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:104403},{date:'14:25 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:104638},{date:'14:30 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:105028},{date:'14:32 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:105225},{date:'14:34 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:107701},{date:'14:37 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:109188},{date:'14:46 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:110167},{date:'14:47 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:112367},{date:'14:49 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:112548},{date:'14:52 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:113048},{date:'14:54 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:115237},{date:'15:00 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:115333},{date:'15:01 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:115885},{date:'15:04 19 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:115906},{date:'15:05 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:116587},{date:'15:07 19 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:116986},{date:'15:14 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:117646},{date:'15:15 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:117991},{date:'15:16 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:117994},{date:'15:22 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:118057},{date:'15:23 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:118183},{date:'15:24 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:119098},{date:'15:27 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:119138},{date:'15:28 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:119221},{date:'15:30 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:119306},{date:'15:31 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:119435},{date:'15:34 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:119643},{date:'15:37 19 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:119671},{date:'15:39 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:119944},{date:'15:40 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:119967},{date:'15:42 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:119969},{date:'15:50 19 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:122232},{date:'15:53 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:125171},{date:'15:54 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:125263},{date:'15:55 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:125487},{date:'15:56 19 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:125783},{date:'15:59 19 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:125932},{date:'16:00 19 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:125939},{date:'16:03 19 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:126902},{date:'16:04 19 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:126999},{date:'16:05 19 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:127191},{date:'16:07 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:127391},{date:'16:11 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:129483},{date:'16:12 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:129505},{date:'16:13 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:129774},{date:'16:16 19 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:130341},{date:'16:19 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:132300},{date:'16:20 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:132416},{date:'16:21 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:132466},{date:'16:23 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:132477},{date:'16:26 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:132615},{date:'16:28 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:134062},{date:'16:31 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:134427},{date:'16:33 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:134550},{date:'16:35 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:134950},{date:'16:36 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:136119},{date:'16:39 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:136138},{date:'16:41 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:136157},{date:'16:42 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:137702},{date:'16:44 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:138371},{date:'16:46 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:138659},{date:'16:47 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:138661},{date:'16:48 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:138779},{date:'16:54 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:138832},{date:'16:55 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:138853},{date:'16:56 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:139266},{date:'16:58 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:139857},{date:'17:00 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:140425},{date:'17:01 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:141932},{date:'17:02 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:142985},{date:'17:03 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:143265},{date:'17:04 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:144047},{date:'17:05 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:144082},{date:'17:06 19 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:144182},{date:'17:09 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:144294},{date:'17:10 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:144375},{date:'17:11 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:145301},{date:'17:17 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:145621},{date:'17:18 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:145652},{date:'17:20 19 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:146121},{date:'17:21 19 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:146457},{date:'17:22 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:147354},{date:'17:23 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:147410},{date:'17:24 19 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:148310},{date:'17:26 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:148752},{date:'17:27 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:149293},{date:'17:28 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:150624},{date:'17:29 19 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:152685},{date:'17:35 19 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:190499}];
var priceData = [[,30.5000],[1,30.5000],[2,30.5200],[3,30.5000],[4,30.5000],[5,30.4800],[6,30.4400],[7,30.4400],[8,30.4400],[9,30.4200],[10,30.4200],[11,30.4400],[12,30.4800],[13,30.5600],[14,30.5200],[15,30.6000],[16,30.5600],[17,30.5400],[18,30.5800],[19,30.5400],[20,30.5200],[21,30.5200],[22,30.5400],[23,30.5200],[24,30.5400],[25,30.5600],[26,30.5200],[27,30.4800],[28,30.4600],[29,30.4200],[30,30.4000],[31,30.3600],[32,30.3600],[33,30.3400],[34,30.3800],[35,30.4200],[36,30.4000],[37,30.3800],[38,30.4200],[39,30.4000],[40,30.4400],[41,30.4600],[42,30.4400],[43,30.4400],[44,30.4600],[45,30.4800],[46,30.4800],[47,30.4800],[48,30.5000],[49,30.5000],[50,30.6000],[51,30.5800],[52,30.6000],[53,30.5600],[54,30.5400],[55,30.5400],[56,30.5600],[57,30.5200],[58,30.5200],[59,30.5400],[60,30.5400],[61,30.5400],[62,30.5200],[63,30.6000],[64,30.6000],[65,30.6000],[66,30.6200],[67,30.6200],[68,30.6000],[69,30.6200],[70,30.6400],[71,30.6400],[72,30.6600],[73,30.6600],[74,30.6800],[75,30.7000],[76,30.7000],[77,30.6800],[78,30.7000],[79,30.7000],[80,30.7200],[81,30.6800],[82,30.6800],[83,30.6800],[84,30.6800],[85,30.6200],[86,30.6200],[87,30.6200],[88,30.6000],[89,30.5400],[90,30.5800],[91,30.5800],[92,30.5400],[93,30.5400],[94,30.5400],[95,30.5400],[96,30.5000],[97,30.5000],[98,30.5000],[99,30.5400],[100,30.5400],[101,30.5600],[102,30.5800],[103,30.6000],[104,30.6200],[105,30.6400],[106,30.6200],[107,30.6200],[108,30.6400],[109,30.6400],[110,30.6800],[111,30.7000],[112,30.7000],[113,30.7000],[114,30.7400],[115,30.7000],[116,30.7200],[117,30.7400],[118,30.7400],[119,30.7200],[120,30.7200],[121,30.7400],[122,30.7200],[123,30.7200],[124,30.7200],[125,30.7800],[126,30.8000],[127,30.8000],[128,30.8000],[129,30.8000],[130,30.8000],[131,30.8000],[132,30.8000],[133,30.8400],[134,30.8400],[135,30.8200],[136,30.8400],[137,30.8600],[138,30.8800],[139,30.8800],[140,30.8600],[141,30.8800],[142,30.8600],[143,30.8800],[144,30.8800],[145,30.8800],[146,30.9000],[147,30.9400],[148,30.9400],[149,30.9200],[150,30.9200],[151,30.9000],[152,30.9200],[153,30.9000],[154,30.9400],[155,30.9400],[156,30.9400],[157,30.9200],[158,30.9400],[159,30.9600],[160,30.9400],[161,30.9600],[162,30.9600],[163,30.9200],[164,30.9600],[165,30.9400],[166,30.9400],[167,30.9400],[168,30.9400],[169,30.9400],[170,30.9600],[171,31.0000],[172,31.0000],[173,30.9600],[174,31.0000],[175,30.9800],[176,30.9800],[177,30.9600],[178,31.0000],[179,31.0200],[180,30.9800],[181,30.9600],[182,30.9600],[183,30.9400],[184,30.9600],[185,30.9400],[186,30.9400],[187,30.9400],[188,30.9400],[189,30.9400],[190,30.9800],[191,30.9600],[192,30.9600],[193,30.9800],[194,30.9800],[195,30.9600],[196,30.9600],[197,30.9800],[198,31.0200],[199,30.9800],[200,30.9800],[201,30.9800],[202,30.9600],[203,30.9400],[204,30.9600],[205,30.9600],[206,30.9600],[207,30.9600],[208,30.9800],[209,31.0000],[210,30.9600],[211,30.9600],[212,30.9600],[213,30.9600],[214,30.9400],[215,30.9400],[216,30.9400],[217,30.9200],[218,30.9400],[219,30.9600],[220,30.9600],[221,30.9400],[222,30.9400],[223,30.9400],[224,30.9600],[225,30.9800],[226,30.9400],[227,30.8600],[228,30.9000],[229,30.9600],[230,30.9400],[231,30.8800],[232,30.8600],[233,30.8600],[234,30.8800],[235,30.8600],[236,30.8600],[237,30.8800],[238,30.8800],[239,30.9000],[240,30.8800],[241,30.8800],[242,30.9800],[243,31.0000],[244,30.9400],[245,30.9400],[246,30.9000],[247,30.8800],[248,30.9200],[249,30.9200],[250,30.9200],[251,30.9200],[252,30.9000],[253,30.9000],[254,30.8800],[255,30.8600],[256,30.8400],[257,30.8400],[258,30.8800],[259,30.9400],[260,30.9000],[261,30.9200],[262,30.9200],[263,30.9000],[264,30.9000],[265,30.8600],[266,30.8200],[267,30.8000],[268,30.7600],[269,30.8000],[270,30.8200],[271,30.8400],[272,30.8200],[273,30.8200],[274,30.8400],[275,30.8600],[276,30.8800],[277,30.8800],[278,30.8600],[279,30.8800],[280,30.8800],[281,30.8400],[282,30.8400],[283,30.8600],[284,30.8200],[285,30.8200],[286,30.8200],[287,30.8400],[288,30.8600],[289,30.8200],[290,30.8600],[291,30.8600],[292,30.8400],[293,30.8600],[294,30.8600],[295,30.8600],[296,30.8800],[297,30.8600],[298,30.8600],[299,30.8600],[300,30.8800],[301,30.8800],[302,30.9200],[303,30.9200],[304,30.9400],[305,30.9600],[306,30.9800],[307,30.9800],[308,30.9800],[309,31.0000],[310,31.0200],[311,31.0000],[312,31.0200],[313,31.0400],[314,31.0400],[315,31.0400],[316,31.0400],[317,31.0800],[318,31.0800],[319,31.0800],[320,31.0600],[321,31.0800],[322,31.0800],[323,31.0800],[324,31.0800],[325,31.1000],[326,31.1200],[327,31.1200],[328,31.1200],[329,31.1000],[330,31.1200],[331,31.1200],[332,31.1000],[333,31.0800],[334,31.1000],[335,31.1200],[336,31.1200],[337,31.1800],[338,31.1400],[339,31.1200],[340,31.1000],[341,31.1400],[342,31.1400],[343,31.1400],[344,31.1400],[345,31.1600],[346,31.1200],[347,31.1200],[348,31.1000],[349,31.0800],[350,31.0800],[351,31.0600],[352,31.0400],[353,31.0800],[354,31.0800],[355,31.0800],[356,31.1000],[357,31.1200],[358,31.1000],[359,31.1000],[360,31.0800],[361,31.0600],[362,31.0800],[363,31.1000],[364,31.0400],[365,31.0600],[366,31.1000],[367,31.1200],[368,31.1000],[369,31.1000],[370,31.1000],[371,31.0800],[372,31.0800],[373,31.0600],[374,31.0400],[375,31.0600],[376,31.0600],[377,31.0400],[378,31.0400],[379,31.0400],[380,31.0400],[381,31.0800],[382,31.0400],[383,31.0600],[384,31.0800],[385,31.1000],[386,31.1200],[387,31.0800],[388,31.1000],[389,31.1200],[390,31.1200],[391,31.1000],[392,31.1200],[393,31.1200],[394,31.1400],[395,31.1400],[396,31.1600],[397,31.1400],[398,31.1400],[399,31.1400],[400,31.1400],[401,31.1600],[402,31.1600],[403,31.1400],[404,31.1200],[405,31.1000],[406,31.1000],[407,31.0800],[408,31.0600],[409,31.0200],[410,31.0600],[411,31.0600],[412,31.0400],[413,31.0600],[414,31.0600],[415,31.0800],[416,31.0800],[417,31.1000],[418,31.1200],[419,31.1200],[420,31.1000],[421,31.1200],[422,31.1000],[423,31.1200],[424,31.0800],[425,31.0800],[426,31.0600],[427,31.0800],[428,31.1200],[429,31.1000],[430,31.1200],[431,31.0800],[432,31.0600],[433,31.0800],[434,31.0200],[435,31.0600],[436,31.0400],[437,31.0400],[438,31.1800],[439,31.1600],[440,31.1800],[441,31.1600],[442,31.1600],[443,31.1600],[444,31.1600],[445,31.1400],[446,31.1400],[447,31.1200],[448,31.1400],[449,31.1400],[450,31.1600],[451,31.1600],[452,31.1400],[453,31.1200],[454,31.1000],[455,31.0800],[456,31.0800],[457,31.0800],[458,31.1000],[459,31.1200],[460,31.1400],[461,31.1400],[462,31.1200],[463,31.1200],[464,31.1400],[465,31.1400],[466,31.1200],[467,31.1400],[468,31.1400],[469,31.1400],[470,31.1600],[471,31.2200],[472,31.2400],[473,31.2200],[474,31.2000],[475,31.2200],[476,31.2400],[477,31.2000],[478,31.2200],[479,31.2000],[480,31.2000],[481,31.2400],[482,31.2000],[483,31.2200],[484,31.2200],[485,31.2000],[486,31.2000],[487,31.1800],[488,31.2000],[489,31.2000],[490,31.1800],[491,31.2000],[492,31.2000],[493,31.2000],[494,31.2200],[495,31.2400],[496,31.2400],[497,31.2400],[498,31.2600],[499,31.2800],[500,31.2800],[501,31.3000],[502,31.3000],[503,31.3600],[504,31.3400],[505,31.3400],[506,31.3200],[507,31.3400],[508,31.3600],[509,31.3400],[510,31.3400],[511,31.3200],[512,31.3000],[513,31.2800],[514,31.3200],[515,31.3200],[516,31.3200],[517,31.3200],[518,31.3400],[519,31.3200],[520,31.3600],[521,31.3600],[522,31.3600],[523,31.4000],[524,31.3800],[525,31.3600],[526,31.3400],[527,31.3400],[528,31.3600],[529,31.3800],[530,31.4000],[531,31.3600],[532,31.3800],[533,31.4000],[534,31.4000],[535,31.4200],[536,31.4200],[537,31.4200],[538,31.4400],[539,31.4600],[540,31.4600],[541,31.4800],[542,31.4800],[543,31.4800],[544,31.4400],[545,31.4400],[546,31.4000],[547,31.3800],[548,31.3600],[549,31.3400],[550,31.3200],[551,31.3200],[552,31.3000],[553,31.3200],[554,31.3200],[555,31.3400],[556,31.3600],[557,31.3600],[558,31.3600],[559,31.3600],[560,31.3600],[561,31.3600],[562,31.3600],[563,31.3800],[564,31.3800],[565,31.3600],[566,31.3800],[567,31.3600],[568,31.4000],[569,31.4000],[570,31.4200],[571,31.4200],[572,31.4400],[573,31.4200],[574,31.4200],[575,31.4400],[576,31.4800],[577,31.4800],[578,31.4800],[579,31.4800],[580,31.4400],[581,31.4400],[582,31.4400],[583,31.4200],[584,31.4200],[585,31.4200],[586,31.4200],[587,31.3800],[588,31.3800],[589,31.3800],[590,31.3800],[591,31.3800],[592,31.4200],[593,31.4200],[594,31.4200],[595,31.4200],[596,31.4400],[597,31.4200],[598,31.4400],[599,31.4400],[600,31.4600],[601,31.4200],[602,31.4000],[603,31.4200],[604,31.4000],[605,31.4000],[606,31.4400],[607,31.4400],[608,31.4000],[609,31.4200],[610,31.4200],[611,31.3800],[612,31.3800],[613,31.3800],[614,31.3800],[615,31.4200],[616,31.4200],[617,31.4200],[618,31.4400],[619,31.4600],[620,31.4800],[621,31.4600],[622,31.4600],[623,31.5000],[624,31.4800],[625,31.4600],[626,31.5000],[627,31.5200],[628,31.4800],[629,31.5000],[630,31.5200],[631,31.5000],[632,31.5200],[633,31.5200],[634,31.5400],[635,31.5200],[636,31.5400],[637,31.5000],[638,31.5000],[639,31.4800],[640,31.4400],[641,31.4400],[642,31.4200],[643,31.4200],[644,31.4000],[645,31.3800],[646,31.4000],[647,31.4000],[648,31.4400],[649,31.4800],[650,31.5200],[651,31.5000],[652,31.5600],[653,31.6000],[654,31.5600],[655,31.5800],[656,31.5600],[657,31.5800],[658,31.5400],[659,31.5400],[660,31.5200],[661,31.5400],[662,31.5200],[663,31.5400],[664,31.5600],[665,31.5400],[666,31.5200],[667,31.5200],[668,31.5200],[669,31.5200],[670,31.5600],[671,31.5600],[672,31.5400],[673,31.5200],[674,31.5200],[675,31.5200],[676,31.5800],[677,31.5600],[678,31.5600],[679,31.5400],[680,31.5400],[681,31.6000],[682,31.6000],[683,31.6200],[684,31.6600],[685,31.6800],[686,31.7400],[687,31.7200],[688,31.7600],[689,31.7800],[690,31.8000],[691,31.8000],[692,31.7800],[693,31.7600],[694,31.7600],[695,31.7800],[696,31.7600],[697,31.7600],[698,31.7600],[699,31.7600],[700,31.7600],[701,31.7200],[702,31.7000],[703,31.7000],[704,31.6800],[705,31.6800],[706,31.6600],[707,31.6400],[708,31.6600],[709,31.6600],[710,31.6800],[711,31.6800],[712,31.6600],[713,31.6600],[714,31.6800],[715,31.6800],[716,31.7000],[717,31.6600],[718,31.6400],[719,31.6000],[720,31.6000],[721,31.6000],[722,31.5800],[723,31.5800],[724,31.5800],[725,31.6000],[726,31.6000],[727,31.6000],[728,31.5400],[729,31.5800],[730,31.5800],[731,31.5600],[732,31.5600],[733,31.5600],[734,31.5600],[735,31.5000],[736,31.4800],[737,31.4800],[738,31.4400],[739,31.4400],[740,31.4400],[741,31.4000],[742,31.4400],[743,31.4200],[744,31.4400],[745,31.4600],[746,31.4400],[747,31.4600],[748,31.4800],[749,31.4600],[750,31.4600],[751,31.4600],[752,31.5000],[753,31.4600],[754,31.4800],[755,31.4600],[756,31.4600],[757,31.4600],[758,31.4800],[759,31.4600],[760,31.4400],[761,31.4200],[762,31.4000],[763,31.3800],[764,31.3600],[765,31.3600],[766,31.3200],[767,31.3000],[768,31.3200],[769,31.3400],[770,31.3600],[771,31.3400],[772,31.3400],[773,31.3600],[774,31.3200],[775,31.3800],[776,31.3400],[777,31.3000],[778,31.3200],[779,31.3200],[780,31.3000],[781,31.2800],[782,31.2600],[783,31.2400],[784,31.2200],[785,31.2000],[786,31.2200],[787,31.2400],[788,31.2800],[789,31.3200],[790,31.3200],[791,31.3400],[792,31.3400],[793,31.3000],[794,31.3000],[795,31.3000],[796,31.2600],[797,31.3000],[798,31.3200],[799,31.3400],[800,31.3400],[801,31.3200],[802,31.3400],[803,31.3400],[804,31.3400],[805,31.3800],[806,31.3800],[807,31.3800],[808,31.3600],[809,31.3800],[810,31.3600],[811,31.3400],[812,31.3400],[813,31.3200],[814,31.3200],[815,31.3400],[816,31.3400],[817,31.3000],[818,31.3000],[819,31.3000],[820,31.3400],[821,31.3000],[822,31.3000],[823,31.3000],[824,31.3000],[825,31.3200],[826,31.3000],[827,31.3200],[828,31.3400],[829,31.4000],[830,31.3600],[831,31.3800],[832,31.3600],[833,31.4200],[834,31.4200],[835,31.1200],[836,31.0800],[837,31.1600],[838,31.1800],[839,31.2600],[840,31.2400],[841,31.2600],[842,31.2200],[843,31.1800],[844,31.1800],[845,31.1400],[846,31.1400],[847,31.1000],[848,31.1200],[849,31.1400],[850,31.1600],[851,31.1600],[852,31.1800],[853,31.2000],[854,31.2000],[855,31.2000],[856,31.2000],[857,31.2200],[858,31.2600],[859,31.2400],[860,31.2600],[861,31.2800],[862,31.3000],[863,31.2600],[864,31.2800],[865,31.3000],[866,31.3000],[867,31.3000],[868,31.3400],[869,31.3600],[870,31.3200],[871,31.3200],[872,31.3200],[873,31.3400],[874,31.3400],[875,31.3000],[876,31.3000],[877,31.3400],[878,31.3400],[879,31.3400],[880,31.2800],[881,31.2800],[882,31.3600],[883,31.3400],[884,31.3800],[885,31.4000],[886,31.4000],[887,31.3600],[888,31.3800],[889,31.3800],[890,31.3600],[891,31.3600],[892,31.3600],[893,31.3400],[894,31.3600],[895,31.3800],[896,31.3600],[897,31.3600],[898,31.3200],[899,31.2800],[900,31.3000],[901,31.3000],[902,31.3400],[903,31.3600],[904,31.3400],[905,31.3400],[906,31.3200],[907,31.3000],[908,31.3200],[909,31.3600],[910,31.4000],[911,31.3400],[912,31.3800],[913,31.3200],[914,31.3000],[915,31.3000],[916,31.3400],[917,31.3200],[918,31.3000],[919,31.2800],[920,31.2600],[921,31.2800],[922,31.3000],[923,31.3000],[924,31.2800],[925,31.2800],[926,31.3000],[927,31.3000],[928,31.3200],[929,31.3400],[930,31.3600],[931,31.3400],[932,31.3200],[933,31.2800],[934,31.2800],[935,31.3000],[936,31.3600],[937,31.3400],[938,31.3200],[939,31.3000],[940,31.3000],[941,31.2600],[942,31.2800],[943,31.2600],[944,31.2200],[945,31.2600],[946,31.2200],[947,31.2000],[948,31.2200],[949,31.2200],[950,31.2400],[951,31.2200],[952,31.2000],[953,31.1800],[954,31.2000],[955,31.2200],[956,31.2200],[957,31.2200],[958,31.2200],[959,31.2200],[960,31.1800],[961,31.1600],[962,31.1600],[963,31.1400],[964,31.2000],[965,31.2000],[966,31.2200],[967,31.2600],[968,31.2800],[969,31.1800],[970,31.2000],[971,31.2000],[972,31.1800],[973,31.1800],[974,31.2000],[975,31.2000],[976,31.2200],[977,31.2200],[978,31.2400],[979,31.2800],[980,31.3200],[981,31.3400],[982,31.3200],[983,31.3200],[984,31.3400],[985,31.3400],[986,31.2800],[987,31.2800],[988,31.2800],[989,31.2600],[990,31.2600],[991,31.2600],[992,31.2400],[993,31.2400],[994,31.2600],[995,31.2400],[996,31.2600],[997,31.2800],[998,31.2600],[999,31.2400],[1000,31.2400],[1001,31.2400],[1002,31.1400],[1003,31.1600],[1004,31.1400],[1005,31.1200],[1006,31.0800],[1007,31.0800],[1008,31.1000],[1009,31.1000],[1010,31.1200],[1011,31.1400],[1012,31.1600],[1013,31.1800],[1014,31.2200],[1015,31.2600],[1016,31.2000],[1017,31.2200],[1018,31.1800],[1019,31.1800],[1020,31.1600],[1021,31.2000],[1022,31.1800],[1023,31.1600],[1024,31.1800],[1025,31.2000],[1026,31.2000],[1027,31.1800],[1028,31.1800],[1029,31.1600],[1030,31.1400],[1031,31.1400],[1032,31.1600],[1033,31.1600],[1034,31.1600],[1035,31.1600],[1036,31.1600],[1037,31.1400],[1038,31.1600],[1039,31.2000],[1040,31.2000],[1041,31.1800],[1042,31.2000],[1043,31.2200],[1044,31.1800],[1045,31.1600],[1046,31.1600],[1047,31.1800],[1048,31.1800],[1049,31.2000],[1050,31.1800],[1051,31.1600],[1052,31.1600],[1053,31.1600],[1054,31.1400],[1055,31.1400],[1056,31.1400],[1057,31.1200],[1058,31.1400]];
var volumeData = [[,6218],[1,9967],[2,10219],[3,11181],[4,11419],[5,11501],[6,13692],[7,15770],[8,15910],[9,16135],[10,16655],[11,16845],[12,16938],[13,18759],[14,19484],[15,21152],[16,21165],[17,21167],[18,21461],[19,21482],[20,21484],[21,21668],[22,22938],[23,23749],[24,24499],[25,25127],[26,25351],[27,26252],[28,26429],[29,27902],[30,28239],[31,28289],[32,28305],[33,28308],[34,29424],[35,30182],[36,30232],[37,30901],[38,31836],[39,32696],[40,33878],[41,34909],[42,35344],[43,35475],[44,35538],[45,35632],[46,35862],[47,35975],[48,35976],[49,36040],[50,36193],[51,36226],[52,38243],[53,38412],[54,38481],[55,39481],[56,39830],[57,39864],[58,41864],[59,41867],[60,41947],[61,42203],[62,42303],[63,46335],[64,46760],[65,47485],[66,48517],[67,48648],[68,49018],[69,49065],[70,49075],[71,49523],[72,49592],[73,49676],[74,49776],[75,49847],[76,51158],[77,51358],[78,51377],[79,54281],[80,54592],[81,54886],[82,54887],[83,55208],[84,57548],[85,57884],[86,57953],[87,58045],[88,60145],[89,62245],[90,62691],[91,62840],[92,63734],[93,65238],[94,65758],[95,66658],[96,69778],[97,70036],[98,73712],[99,76552],[100,76555],[101,76693],[102,76884],[103,77634],[104,79712],[105,79998],[106,80171],[107,82436],[108,84532],[109,84873],[110,86727],[111,86971],[112,87663],[113,87925],[114,88411],[115,91089],[116,91860],[117,91925],[118,92995],[119,93064],[120,93065],[121,93085],[122,94176],[123,94596],[124,95596],[125,100057],[126,100157],[127,100551],[128,101084],[129,101117],[130,103117],[131,105117],[132,106117],[133,109063],[134,109530],[135,110081],[136,111477],[137,111525],[138,112012],[139,113405],[140,113798],[141,115945],[142,116709],[143,117567],[144,117577],[145,118297],[146,118594],[147,119561],[148,119579],[149,119780],[150,119851],[151,119898],[152,120164],[153,120199],[154,120330],[155,122430],[156,122840],[157,123258],[158,123901],[159,124026],[160,126258],[161,126488],[162,126498],[163,127507],[164,128157],[165,129151],[166,130060],[167,130331],[168,130504],[169,130520],[170,131614],[171,142094],[172,147666],[173,149726],[174,150146],[175,150186],[176,150318],[177,150826],[178,151192],[179,151267],[180,152138],[181,152416],[182,153696],[183,153701],[184,153832],[185,154132],[186,154162],[187,154193],[188,155516],[189,155823],[190,156840],[191,157317],[192,159768],[193,160118],[194,160868],[195,161018],[196,161433],[197,165433],[198,165844],[199,166995],[200,167105],[201,167204],[202,167309],[203,167367],[204,167379],[205,167679],[206,168580],[207,168969],[208,170172],[209,173832],[210,177666],[211,178894],[212,178985],[213,179087],[214,183852],[215,184098],[216,184186],[217,184357],[218,184598],[219,184821],[220,185174],[221,186932],[222,187247],[223,187788],[224,188052],[225,188108],[226,188698],[227,230972],[228,3742],[229,4545],[230,4755],[231,5320],[232,5720],[233,5841],[234,6681],[235,7179],[236,8175],[237,8299],[238,10303],[239,12017],[240,13475],[241,16286],[242,16799],[243,17794],[244,18101],[245,18201],[246,18444],[247,20158],[248,20353],[249,20919],[250,21546],[251,22294],[252,24243],[253,24336],[254,24457],[255,24637],[256,24901],[257,25423],[258,26811],[259,27029],[260,27061],[261,27304],[262,27931],[263,27950],[264,30078],[265,30393],[266,30416],[267,30481],[268,30981],[269,31554],[270,32011],[271,32116],[272,32166],[273,34065],[274,34605],[275,35533],[276,35853],[277,35951],[278,35965],[279,36057],[280,36065],[281,38384],[282,38434],[283,38968],[284,40353],[285,40761],[286,41761],[287,41961],[288,42421],[289,42574],[290,43174],[291,43280],[292,43350],[293,43394],[294,45394],[295,47775],[296,49862],[297,51912],[298,54439],[299,54939],[300,59275],[301,59747],[302,61889],[303,62385],[304,62663],[305,63663],[306,64042],[307,64188],[308,67002],[309,67027],[310,71128],[311,71920],[312,72104],[313,72204],[314,72304],[315,72504],[316,72574],[317,73074],[318,75253],[319,75553],[320,75743],[321,76416],[322,76424],[323,76434],[324,76494],[325,77004],[326,77531],[327,77563],[328,77598],[329,77640],[330,77670],[331,77834],[332,77940],[333,80998],[334,81113],[335,81214],[336,81313],[337,81386],[338,81713],[339,81921],[340,82031],[341,82043],[342,82082],[343,82416],[344,82467],[345,82809],[346,83359],[347,83860],[348,83891],[349,84136],[350,85321],[351,88368],[352,89337],[353,91980],[354,92457],[355,94322],[356,96422],[357,96582],[358,96869],[359,97257],[360,97420],[361,97530],[362,97576],[363,97680],[364,101772],[365,102483],[366,102583],[367,102978],[368,103221],[369,103702],[370,104048],[371,104075],[372,104545],[373,106062],[374,106462],[375,106488],[376,106543],[377,108566],[378,109554],[379,109640],[380,111047],[381,111638],[382,111698],[383,111986],[384,114017],[385,115943],[386,116943],[387,117043],[388,120009],[389,120551],[390,120601],[391,120623],[392,120867],[393,120969],[394,121147],[395,121157],[396,121457],[397,124413],[398,129737],[399,129917],[400,129974],[401,130030],[402,130230],[403,130252],[404,130273],[405,132273],[406,132287],[407,132453],[408,133173],[409,137073],[410,138366],[411,139494],[412,139674],[413,139809],[414,142141],[415,143350],[416,144581],[417,145957],[418,147612],[419,151433],[420,152616],[421,152866],[422,153179],[423,153429],[424,167740],[425,168122],[426,169687],[427,169818],[428,205767],[429,1514],[430,1722],[431,1999],[432,2074],[433,2239],[434,2996],[435,3233],[436,8525],[437,10525],[438,15518],[439,15618],[440,17744],[441,19831],[442,20029],[443,20229],[444,20308],[445,20506],[446,20887],[447,23486],[448,26029],[449,26576],[450,26576],[451,26797],[452,26817],[453,28923],[454,28944],[455,30104],[456,30368],[457,30611],[458,31382],[459,31869],[460,31899],[461,33899],[462,36814],[463,37060],[464,37260],[465,39460],[466,43023],[467,43243],[468,45292],[469,48036],[470,49132],[471,50814],[472,50964],[473,51031],[474,51904],[475,52077],[476,54318],[477,54604],[478,54631],[479,54725],[480,54738],[481,54888],[482,54937],[483,55481],[484,55738],[485,56110],[486,56115],[487,56134],[488,56156],[489,56256],[490,56287],[491,56507],[492,56541],[493,56558],[494,57408],[495,57757],[496,57857],[497,59795],[498,60162],[499,60290],[500,62290],[501,63640],[502,66060],[503,66252],[504,66410],[505,67017],[506,67054],[507,67076],[508,67133],[509,69767],[510,70231],[511,70244],[512,70800],[513,71148],[514,71308],[515,71850],[516,72910],[517,73028],[518,73228],[519,73388],[520,73516],[521,75581],[522,75655],[523,78235],[524,79331],[525,79831],[526,83421],[527,83500],[528,83903],[529,83931],[530,83992],[531,84403],[532,85103],[533,85115],[534,85215],[535,85485],[536,85526],[537,85531],[538,86778],[539,86997],[540,87536],[541,87567],[542,87607],[543,87957],[544,89819],[545,89834],[546,91055],[547,91142],[548,91161],[549,91835],[550,91887],[551,92147],[552,92161],[553,93266],[554,94967],[555,97869],[556,98715],[557,99875],[558,100112],[559,100134],[560,100229],[561,100561],[562,101766],[563,106713],[564,106802],[565,106848],[566,107118],[567,107230],[568,107433],[569,107633],[570,107993],[571,108095],[572,108725],[573,110125],[574,110942],[575,111622],[576,111747],[577,111842],[578,111951],[579,111961],[580,113970],[581,114131],[582,114218],[583,114518],[584,115452],[585,117085],[586,117264],[587,117906],[588,117919],[589,118089],[590,118354],[591,118368],[592,118756],[593,118905],[594,118944],[595,118954],[596,121011],[597,129016],[598,132516],[599,134870],[600,135227],[601,137688],[602,137767],[603,138749],[604,141870],[605,142150],[606,143586],[607,143666],[608,143967],[609,144716],[610,145176],[611,146192],[612,146301],[613,146540],[614,174216],[615,7529],[616,7999],[617,8652],[618,8831],[619,13459],[620,13470],[621,14052],[622,16251],[623,20723],[624,20923],[625,23289],[626,25685],[627,25883],[628,28945],[629,29047],[630,29692],[631,29957],[632,30157],[633,31452],[634,31646],[635,34913],[636,35388],[637,38176],[638,38697],[639,40725],[640,40904],[641,41904],[642,42439],[643,43635],[644,44735],[645,45667],[646,45928],[647,46131],[648,46371],[649,46471],[650,46571],[651,46850],[652,48135],[653,48913],[654,49308],[655,49509],[656,49759],[657,49769],[658,49869],[659,49900],[660,50197],[661,50214],[662,50284],[663,50439],[664,50603],[665,50689],[666,50839],[667,50856],[668,51056],[669,51219],[670,51430],[671,51761],[672,51991],[673,51995],[674,56587],[675,58179],[676,59251],[677,59331],[678,59381],[679,59426],[680,59725],[681,63850],[682,63970],[683,65970],[684,67328],[685,69714],[686,75396],[687,77787],[688,78100],[689,78355],[690,79467],[691,79468],[692,79568],[693,80305],[694,80405],[695,80486],[696,80901],[697,81101],[698,81159],[699,81324],[700,81340],[701,81459],[702,81659],[703,84702],[704,85697],[705,98025],[706,101103],[707,101216],[708,101305],[709,105336],[710,105491],[711,106233],[712,107033],[713,107559],[714,109636],[715,109979],[716,110089],[717,110104],[718,110114],[719,111841],[720,112952],[721,112982],[722,114606],[723,115784],[724,115850],[725,115926],[726,115981],[727,116166],[728,116169],[729,118632],[730,118722],[731,118736],[732,118744],[733,119948],[734,121285],[735,122505],[736,123019],[737,123206],[738,126577],[739,127137],[740,127375],[741,128335],[742,130214],[743,130394],[744,130549],[745,130872],[746,131016],[747,131045],[748,131588],[749,131637],[750,131778],[751,132162],[752,132477],[753,132709],[754,132772],[755,132822],[756,132971],[757,133012],[758,133263],[759,133845],[760,133923],[761,133926],[762,133945],[763,134265],[764,135147],[765,135565],[766,136149],[767,136650],[768,137550],[769,137572],[770,137899],[771,137973],[772,138081],[773,139151],[774,139400],[775,139668],[776,140024],[777,140124],[778,140289],[779,140461],[780,140466],[781,140512],[782,140515],[783,140569],[784,141782],[785,142782],[786,142784],[787,143425],[788,144626],[789,144750],[790,145026],[791,145195],[792,145309],[793,146075],[794,146944],[795,147034],[796,147841],[797,147873],[798,148003],[799,148081],[800,148142],[801,148479],[802,150957],[803,153095],[804,153454],[805,156912],[806,157060],[807,157110],[808,159353],[809,159901],[810,160111],[811,160197],[812,161124],[813,161206],[814,162059],[815,162166],[816,163042],[817,163486],[818,163739],[819,163931],[820,165539],[821,165853],[822,166344],[823,166702],[824,168045],[825,168145],[826,168175],[827,168592],[828,169071],[829,170720],[830,171221],[831,172963],[832,174152],[833,228192],[834,228468],[835,3102],[836,6758],[837,6985],[838,7534],[839,9910],[840,10445],[841,10628],[842,10878],[843,11908],[844,12467],[845,14467],[846,14844],[847,14856],[848,15818],[849,16693],[850,17064],[851,17553],[852,18786],[853,19183],[854,19752],[855,20224],[856,20311],[857,20921],[858,22052],[859,22136],[860,22156],[861,24553],[862,25174],[863,25306],[864,25626],[865,25824],[866,26096],[867,26430],[868,26728],[869,26738],[870,28355],[871,28373],[872,28381],[873,28597],[874,28841],[875,31623],[876,31753],[877,32029],[878,32099],[879,32109],[880,32273],[881,32452],[882,34452],[883,35152],[884,36112],[885,36312],[886,36489],[887,36635],[888,36975],[889,37075],[890,37170],[891,38378],[892,38391],[893,38748],[894,39176],[895,41702],[896,42125],[897,42617],[898,45491],[899,47986],[900,49772],[901,49788],[902,49890],[903,50168],[904,50274],[905,50291],[906,50316],[907,50451],[908,50500],[909,50753],[910,50755],[911,52780],[912,52837],[913,53513],[914,54283],[915,54332],[916,54705],[917,54805],[918,55169],[919,55297],[920,55377],[921,55397],[922,55409],[923,56453],[924,56531],[925,60960],[926,60969],[927,63664],[928,63842],[929,63941],[930,64040],[931,64223],[932,64237],[933,67705],[934,67805],[935,67993],[936,70266],[937,70292],[938,70442],[939,73416],[940,73809],[941,74377],[942,77128],[943,77359],[944,77378],[945,77470],[946,77558],[947,77700],[948,77815],[949,78322],[950,78689],[951,78770],[952,81230],[953,81231],[954,81477],[955,81487],[956,81644],[957,81894],[958,82970],[959,84011],[960,84071],[961,92368],[962,92474],[963,92624],[964,96361],[965,96597],[966,96803],[967,100277],[968,100393],[969,102196],[970,104403],[971,104638],[972,105028],[973,105225],[974,107701],[975,109188],[976,110167],[977,112367],[978,112548],[979,113048],[980,115237],[981,115333],[982,115885],[983,115906],[984,116587],[985,116986],[986,117646],[987,117991],[988,117994],[989,118057],[990,118183],[991,119098],[992,119138],[993,119221],[994,119306],[995,119435],[996,119643],[997,119671],[998,119944],[999,119967],[1000,119969],[1001,122232],[1002,125171],[1003,125263],[1004,125487],[1005,125783],[1006,125932],[1007,125939],[1008,126902],[1009,126999],[1010,127191],[1011,127391],[1012,129483],[1013,129505],[1014,129774],[1015,130341],[1016,132300],[1017,132416],[1018,132466],[1019,132477],[1020,132615],[1021,134062],[1022,134427],[1023,134550],[1024,134950],[1025,136119],[1026,136138],[1027,136157],[1028,137702],[1029,138371],[1030,138659],[1031,138661],[1032,138779],[1033,138832],[1034,138853],[1035,139266],[1036,139857],[1037,140425],[1038,141932],[1039,142985],[1040,143265],[1041,144047],[1042,144082],[1043,144182],[1044,144294],[1045,144375],[1046,145301],[1047,145621],[1048,145652],[1049,146121],[1050,146457],[1051,147354],[1052,147410],[1053,148310],[1054,148752],[1055,149293],[1056,150624],[1057,152685],[1058,190499]];
var summaryData = [[,30.5000],[13,30.5600],[26,30.5200],[39,30.4000],[52,30.6000],[65,30.6000],[78,30.7000],[91,30.5800],[104,30.6200],[117,30.7400],[130,30.8000],[143,30.8800],[156,30.9400],[169,30.9400],[182,30.9600],[195,30.9600],[208,30.9800],[221,30.9400],[234,30.8800],[247,30.8800],[260,30.9000],[273,30.8200],[286,30.8200],[299,30.8600],[312,31.0200],[325,31.1000],[338,31.1400],[351,31.0600],[364,31.0400],[377,31.0400],[390,31.1200],[403,31.1400],[416,31.0800],[429,31.1000],[442,31.1600],[455,31.0800],[468,31.1400],[481,31.2400],[494,31.2200],[507,31.3400],[520,31.3600],[533,31.4000],[546,31.4000],[559,31.3600],[572,31.4400],[585,31.4200],[598,31.4400],[611,31.3800],[624,31.4800],[637,31.5000],[650,31.5200],[663,31.5400],[676,31.5800],[689,31.7800],[702,31.7000],[715,31.6800],[728,31.5400],[741,31.4000],[754,31.4800],[767,31.3000],[780,31.3000],[793,31.3000],[806,31.3800],[819,31.3000],[832,31.3600],[845,31.1400],[858,31.2600],[871,31.3200],[884,31.3800],[897,31.3600],[910,31.4000],[923,31.3000],[936,31.3600],[949,31.2200],[962,31.1600],[975,31.2000],[988,31.2800],[1001,31.2400],[1014,31.2200],[1027,31.1800],[1040,31.2000],[1053,31.1600]];
var flagData = [[,'13 Mar del 2026'],[228,'16 Mar del 2026'],[429,'17 Mar del 2026'],[615,'18 Mar del 2026'],[835,'19 Mar del 2026']];