var jsonData = [{date:'Agosto 16, 1999',close:20.6900,volume:2975},{date:'Agosto 17, 1999',close:20.8000,volume:12329},{date:'Agosto 18, 1999',close:21.3400,volume:7665},{date:'Agosto 19, 1999',close:22.4000,volume:5592},{date:'Agosto 20, 1999',close:22.4000,volume:3664},{date:'Agosto 23, 1999',close:22.4000,volume:3994},{date:'Agosto 24, 1999',close:22.3000,volume:4675},{date:'Agosto 25, 1999',close:22.3900,volume:6944},{date:'Agosto 26, 1999',close:22.8000,volume:37430},{date:'Agosto 27, 1999',close:23.1000,volume:27131},{date:'Agosto 30, 1999',close:23.2000,volume:8616},{date:'Agosto 31, 1999',close:23.0500,volume:14144},{date:'Septiembre 01, 1999',close:23.5000,volume:33902},{date:'Septiembre 02, 1999',close:23.7500,volume:25188},{date:'Septiembre 03, 1999',close:24.1000,volume:35815},{date:'Septiembre 06, 1999',close:24.4000,volume:19761},{date:'Septiembre 07, 1999',close:24.7000,volume:18874},{date:'Septiembre 08, 1999',close:24.6200,volume:9286},{date:'Septiembre 09, 1999',close:24.6500,volume:15347},{date:'Septiembre 10, 1999',close:24.5000,volume:9390},{date:'Septiembre 13, 1999',close:24.5000,volume:7410},{date:'Septiembre 14, 1999',close:24.4000,volume:15755},{date:'Septiembre 15, 1999',close:24.0000,volume:20569},{date:'Septiembre 16, 1999',close:23.9400,volume:8363},{date:'Septiembre 17, 1999',close:24.0000,volume:10900},{date:'Septiembre 20, 1999',close:24.2000,volume:4424},{date:'Septiembre 21, 1999',close:24.3300,volume:8150},{date:'Septiembre 22, 1999',close:24.0000,volume:486687},{date:'Septiembre 23, 1999',close:24.1900,volume:16997},{date:'Septiembre 24, 1999',close:24.0000,volume:2499},{date:'Septiembre 27, 1999',close:23.8100,volume:1719},{date:'Septiembre 28, 1999',close:23.8500,volume:5082},{date:'Septiembre 29, 1999',close:23.8400,volume:11100},{date:'Septiembre 30, 1999',close:23.8000,volume:7343},{date:'Octubre 01, 1999',close:24.2000,volume:23412},{date:'Octubre 04, 1999',close:24.1000,volume:11110},{date:'Octubre 05, 1999',close:23.9500,volume:4909},{date:'Octubre 06, 1999',close:24.1000,volume:3118},{date:'Octubre 07, 1999',close:23.7000,volume:3660},{date:'Octubre 08, 1999',close:23.9900,volume:2950},{date:'Octubre 11, 1999',close:23.9500,volume:1106},{date:'Octubre 13, 1999',close:23.9000,volume:4656},{date:'Octubre 14, 1999',close:23.3000,volume:1865},{date:'Octubre 15, 1999',close:23.4500,volume:5205},{date:'Octubre 18, 1999',close:23.3000,volume:3050},{date:'Octubre 19, 1999',close:23.6000,volume:19605},{date:'Octubre 20, 1999',close:23.4500,volume:17542},{date:'Octubre 21, 1999',close:23.2500,volume:24594},{date:'Octubre 22, 1999',close:23.0000,volume:1350},{date:'Octubre 25, 1999',close:23.2000,volume:4392},{date:'Octubre 26, 1999',close:22.4900,volume:6837},{date:'Octubre 27, 1999',close:22.1000,volume:3970},{date:'Octubre 28, 1999',close:22.5000,volume:12260},{date:'Octubre 29, 1999',close:22.9000,volume:5323},{date:'Noviembre 02, 1999',close:22.5000,volume:13682},{date:'Noviembre 03, 1999',close:22.2900,volume:6080},{date:'Noviembre 04, 1999',close:22.1000,volume:20972},{date:'Noviembre 05, 1999',close:22.2400,volume:19183},{date:'Noviembre 08, 1999',close:22.0900,volume:4142},{date:'Noviembre 09, 1999',close:22.0500,volume:10877},{date:'Noviembre 10, 1999',close:21.9000,volume:21052},{date:'Noviembre 11, 1999',close:21.5000,volume:33643},{date:'Noviembre 12, 1999',close:21.4500,volume:40044},{date:'Noviembre 15, 1999',close:21.1800,volume:15470},{date:'Noviembre 16, 1999',close:20.9900,volume:9908},{date:'Noviembre 17, 1999',close:20.5500,volume:11312},{date:'Noviembre 18, 1999',close:20.5000,volume:7497},{date:'Noviembre 19, 1999',close:20.2900,volume:15611},{date:'Noviembre 22, 1999',close:20.0900,volume:6059},{date:'Noviembre 23, 1999',close:20.0800,volume:11615},{date:'Noviembre 24, 1999',close:19.9200,volume:19608},{date:'Noviembre 25, 1999',close:20.0000,volume:46876},{date:'Noviembre 26, 1999',close:19.9900,volume:5707},{date:'Noviembre 29, 1999',close:19.9400,volume:8040},{date:'Noviembre 30, 1999',close:19.7500,volume:6293},{date:'Diciembre 01, 1999',close:19.5000,volume:17832},{date:'Diciembre 02, 1999',close:19.4000,volume:28263},{date:'Diciembre 03, 1999',close:19.7500,volume:47779},{date:'Diciembre 07, 1999',close:19.7500,volume:6811},{date:'Diciembre 09, 1999',close:19.7400,volume:30861},{date:'Diciembre 10, 1999',close:19.0000,volume:37611},{date:'Diciembre 13, 1999',close:19.7500,volume:12037},{date:'Diciembre 14, 1999',close:19.7500,volume:13420},{date:'Diciembre 15, 1999',close:20.2300,volume:78042},{date:'Diciembre 16, 1999',close:20.3300,volume:11376},{date:'Diciembre 17, 1999',close:20.4000,volume:11900},{date:'Diciembre 20, 1999',close:20.4400,volume:31455},{date:'Diciembre 21, 1999',close:20.2000,volume:8832},{date:'Diciembre 22, 1999',close:20.1900,volume:41946},{date:'Diciembre 23, 1999',close:20.1400,volume:72317},{date:'Diciembre 27, 1999',close:19.9900,volume:34256},{date:'Diciembre 28, 1999',close:20.2500,volume:25046},{date:'Diciembre 29, 1999',close:20.4300,volume:34536},{date:'Diciembre 30, 1999',close:21.3000,volume:24603},{date:'Enero 03, 2000',close:21.3400,volume:15139},{date:'Enero 04, 2000',close:20.9900,volume:15822},{date:'Enero 05, 2000',close:20.6000,volume:16950},{date:'Enero 07, 2000',close:20.7000,volume:2580},{date:'Enero 10, 2000',close:21.2000,volume:11017},{date:'Enero 11, 2000',close:21.0000,volume:7585},{date:'Enero 12, 2000',close:20.9800,volume:1785},{date:'Enero 13, 2000',close:21.3000,volume:17799},{date:'Enero 14, 2000',close:21.3000,volume:2784},{date:'Enero 17, 2000',close:20.8100,volume:8252},{date:'Enero 18, 2000',close:20.7000,volume:5170},{date:'Enero 19, 2000',close:20.8600,volume:12099},{date:'Enero 20, 2000',close:21.0000,volume:8050},{date:'Enero 21, 2000',close:21.0000,volume:1617},{date:'Enero 24, 2000',close:20.7900,volume:11157},{date:'Enero 25, 2000',close:20.5000,volume:29059},{date:'Enero 26, 2000',close:20.6400,volume:8705},{date:'Enero 27, 2000',close:20.3000,volume:20550},{date:'Enero 28, 2000',close:20.6500,volume:23076},{date:'Enero 31, 2000',close:20.2900,volume:8932},{date:'Febrero 01, 2000',close:20.3800,volume:6207},{date:'Febrero 02, 2000',close:20.4000,volume:20323},{date:'Febrero 03, 2000',close:20.4000,volume:4265},{date:'Febrero 04, 2000',close:20.1000,volume:22601},{date:'Febrero 07, 2000',close:20.2000,volume:31451},{date:'Febrero 08, 2000',close:20.5000,volume:19385},{date:'Febrero 09, 2000',close:20.2000,volume:14905},{date:'Febrero 10, 2000',close:20.3000,volume:13704},{date:'Febrero 11, 2000',close:20.2200,volume:9401},{date:'Febrero 15, 2000',close:20.0000,volume:9386},{date:'Febrero 16, 2000',close:20.0000,volume:18984},{date:'Febrero 17, 2000',close:20.3000,volume:13521},{date:'Febrero 18, 2000',close:20.2000,volume:26142},{date:'Febrero 21, 2000',close:20.0000,volume:15278},{date:'Febrero 22, 2000',close:20.0000,volume:8955},{date:'Febrero 23, 2000',close:20.0000,volume:16926},{date:'Febrero 24, 2000',close:20.3000,volume:37286},{date:'Febrero 25, 2000',close:20.5000,volume:21166},{date:'Febrero 28, 2000',close:20.5500,volume:21812},{date:'Febrero 29, 2000',close:20.5500,volume:10067},{date:'Marzo 01, 2000',close:22.2000,volume:43935},{date:'Marzo 02, 2000',close:22.7600,volume:51379},{date:'Marzo 03, 2000',close:23.5000,volume:20800},{date:'Marzo 06, 2000',close:23.5100,volume:13438},{date:'Marzo 07, 2000',close:23.6900,volume:18884},{date:'Marzo 08, 2000',close:23.6900,volume:17080},{date:'Marzo 09, 2000',close:23.6500,volume:34730},{date:'Marzo 10, 2000',close:23.7900,volume:21839},{date:'Marzo 13, 2000',close:23.9500,volume:23530},{date:'Marzo 14, 2000',close:25.0000,volume:48148},{date:'Marzo 15, 2000',close:26.2100,volume:113062},{date:'Marzo 16, 2000',close:25.0000,volume:24766},{date:'Marzo 17, 2000',close:25.5000,volume:219214},{date:'Marzo 20, 2000',close:26.5100,volume:127111},{date:'Marzo 21, 2000',close:27.0500,volume:69687},{date:'Marzo 22, 2000',close:28.3000,volume:245693},{date:'Marzo 23, 2000',close:32.5200,volume:440601},{date:'Marzo 24, 2000',close:33.3100,volume:393175},{date:'Marzo 27, 2000',close:32.4900,volume:199560},{date:'Marzo 28, 2000',close:33.4500,volume:82256},{date:'Marzo 29, 2000',close:32.5100,volume:243088},{date:'Marzo 30, 2000',close:31.4900,volume:41490},{date:'Marzo 31, 2000',close:31.5000,volume:229946},{date:'Abril 03, 2000',close:32.2800,volume:22012},{date:'Abril 04, 2000',close:32.0000,volume:32079},{date:'Abril 05, 2000',close:31.2500,volume:30019},{date:'Abril 06, 2000',close:31.0000,volume:28982},{date:'Abril 07, 2000',close:31.2000,volume:20203},{date:'Abril 10, 2000',close:30.2000,volume:65164},{date:'Abril 11, 2000',close:29.5000,volume:52995},{date:'Abril 12, 2000',close:29.9800,volume:17181},{date:'Abril 13, 2000',close:29.9400,volume:22994},{date:'Abril 14, 2000',close:29.9300,volume:15377},{date:'Abril 17, 2000',close:29.9800,volume:17148},{date:'Abril 18, 2000',close:30.2500,volume:35708},{date:'Abril 19, 2000',close:30.4000,volume:17435},{date:'Abril 20, 2000',close:29.8200,volume:9001},{date:'Abril 25, 2000',close:30.7500,volume:88142},{date:'Abril 26, 2000',close:30.7500,volume:41302},{date:'Abril 27, 2000',close:31.0000,volume:11563},{date:'Abril 28, 2000',close:31.0000,volume:18946},{date:'Mayo 02, 2000',close:30.7100,volume:8363},{date:'Mayo 03, 2000',close:30.9000,volume:26752},{date:'Mayo 04, 2000',close:30.7500,volume:17899},{date:'Mayo 05, 2000',close:31.1500,volume:8173},{date:'Mayo 08, 2000',close:30.7500,volume:5269},{date:'Mayo 09, 2000',close:30.2500,volume:6501},{date:'Mayo 10, 2000',close:29.9800,volume:2612},{date:'Mayo 11, 2000',close:30.0000,volume:15301},{date:'Mayo 12, 2000',close:30.5000,volume:18485},{date:'Mayo 15, 2000',close:30.4700,volume:3004},{date:'Mayo 16, 2000',close:30.5000,volume:9711},{date:'Mayo 17, 2000',close:30.4900,volume:2703},{date:'Mayo 18, 2000',close:29.9500,volume:3724},{date:'Mayo 19, 2000',close:29.6000,volume:5135},{date:'Mayo 22, 2000',close:29.0100,volume:18284},{date:'Mayo 23, 2000',close:29.0000,volume:17894},{date:'Mayo 24, 2000',close:29.0000,volume:1746},{date:'Mayo 25, 2000',close:29.2900,volume:9167},{date:'Mayo 26, 2000',close:29.0000,volume:26827},{date:'Mayo 29, 2000',close:29.0000,volume:7447},{date:'Mayo 30, 2000',close:28.9700,volume:10505},{date:'Mayo 31, 2000',close:28.5000,volume:35991},{date:'Junio 01, 2000',close:28.6900,volume:33183},{date:'Junio 02, 2000',close:28.5000,volume:7667},{date:'Junio 05, 2000',close:28.8000,volume:5151},{date:'Junio 06, 2000',close:28.5000,volume:5975},{date:'Junio 07, 2000',close:28.5500,volume:2989},{date:'Junio 08, 2000',close:28.5000,volume:4800},{date:'Junio 09, 2000',close:28.5000,volume:3707},{date:'Junio 12, 2000',close:28.5000,volume:4875},{date:'Junio 13, 2000',close:28.5000,volume:2615},{date:'Junio 14, 2000',close:28.4500,volume:3699},{date:'Junio 15, 2000',close:28.3000,volume:31063},{date:'Junio 16, 2000',close:28.1000,volume:3629},{date:'Junio 19, 2000',close:27.8000,volume:6033},{date:'Junio 20, 2000',close:27.1000,volume:5451},{date:'Junio 21, 2000',close:27.4800,volume:26279},{date:'Junio 22, 2000',close:27.6500,volume:23874},{date:'Junio 23, 2000',close:27.2900,volume:4532},{date:'Junio 26, 2000',close:27.4800,volume:9277},{date:'Junio 27, 2000',close:27.4500,volume:10363},{date:'Junio 28, 2000',close:27.1000,volume:11753},{date:'Junio 29, 2000',close:25.2000,volume:11735},{date:'Junio 30, 2000',close:24.5600,volume:23232},{date:'Julio 03, 2000',close:24.4000,volume:5490},{date:'Julio 04, 2000',close:23.5000,volume:8849},{date:'Julio 05, 2000',close:23.7500,volume:8882},{date:'Julio 06, 2000',close:23.3900,volume:12545},{date:'Julio 07, 2000',close:23.3700,volume:61901},{date:'Julio 10, 2000',close:23.3900,volume:31165},{date:'Julio 11, 2000',close:23.4000,volume:40741},{date:'Julio 12, 2000',close:22.6000,volume:25860},{date:'Julio 13, 2000',close:23.0000,volume:38700},{date:'Julio 14, 2000',close:22.4500,volume:42185},{date:'Julio 17, 2000',close:24.0000,volume:72328},{date:'Julio 18, 2000',close:20.8500,volume:2983905},{date:'Julio 19, 2000',close:20.3800,volume:745078},{date:'Julio 20, 2000',close:20.7000,volume:408381},{date:'Julio 21, 2000',close:20.8500,volume:332637},{date:'Julio 24, 2000',close:20.6700,volume:303200},{date:'Julio 25, 2000',close:20.7000,volume:440465},{date:'Julio 26, 2000',close:20.6000,volume:147950},{date:'Julio 27, 2000',close:20.2400,volume:171330},{date:'Julio 28, 2000',close:20.1900,volume:351595},{date:'Julio 31, 2000',close:19.9800,volume:275754},{date:'Agosto 01, 2000',close:19.9000,volume:73103},{date:'Agosto 02, 2000',close:19.8900,volume:45350},{date:'Agosto 03, 2000',close:20.3000,volume:182497},{date:'Agosto 04, 2000',close:19.8600,volume:126092},{date:'Agosto 07, 2000',close:19.8200,volume:64605},{date:'Agosto 08, 2000',close:20.1300,volume:92648},{date:'Agosto 09, 2000',close:20.1500,volume:87956},{date:'Agosto 10, 2000',close:20.2000,volume:212668},{date:'Agosto 11, 2000',close:20.0000,volume:274672},{date:'Agosto 14, 2000',close:20.0400,volume:25980},{date:'Agosto 15, 2000',close:20.1200,volume:5384},{date:'Agosto 16, 2000',close:20.0100,volume:27163},{date:'Agosto 17, 2000',close:20.0200,volume:26681},{date:'Agosto 18, 2000',close:19.9500,volume:49247},{date:'Agosto 21, 2000',close:19.8500,volume:42418},{date:'Agosto 22, 2000',close:19.6800,volume:64203},{date:'Agosto 23, 2000',close:19.2900,volume:85287},{date:'Agosto 24, 2000',close:18.9900,volume:84299},{date:'Agosto 25, 2000',close:18.7000,volume:48577},{date:'Agosto 28, 2000',close:18.9000,volume:69811},{date:'Agosto 29, 2000',close:18.9200,volume:30840},{date:'Agosto 30, 2000',close:19.0000,volume:32376},{date:'Agosto 31, 2000',close:19.0500,volume:67697},{date:'Septiembre 01, 2000',close:19.4100,volume:78450},{date:'Septiembre 04, 2000',close:20.1900,volume:137498},{date:'Septiembre 05, 2000',close:20.2300,volume:86966},{date:'Septiembre 06, 2000',close:20.5000,volume:135820},{date:'Septiembre 07, 2000',close:20.1000,volume:57683},{date:'Septiembre 08, 2000',close:20.1500,volume:225999},{date:'Septiembre 11, 2000',close:20.1000,volume:78273},{date:'Septiembre 12, 2000',close:19.7800,volume:38847},{date:'Septiembre 13, 2000',close:19.4800,volume:62625},{date:'Septiembre 14, 2000',close:19.2200,volume:68547},{date:'Septiembre 15, 2000',close:19.3600,volume:23357},{date:'Septiembre 18, 2000',close:19.3200,volume:132173},{date:'Septiembre 19, 2000',close:19.0000,volume:150803},{date:'Septiembre 20, 2000',close:19.0400,volume:38247},{date:'Septiembre 21, 2000',close:18.9100,volume:23122},{date:'Septiembre 22, 2000',close:18.7900,volume:23607},{date:'Septiembre 25, 2000',close:19.0500,volume:23131},{date:'Septiembre 26, 2000',close:19.0500,volume:47607},{date:'Septiembre 27, 2000',close:19.0500,volume:25876},{date:'Septiembre 28, 2000',close:18.9500,volume:45622},{date:'Septiembre 29, 2000',close:18.7500,volume:51691},{date:'Octubre 02, 2000',close:19.5000,volume:174875},{date:'Octubre 03, 2000',close:19.8000,volume:110275},{date:'Octubre 04, 2000',close:19.6000,volume:43683},{date:'Octubre 05, 2000',close:19.3300,volume:21755},{date:'Octubre 06, 2000',close:19.3000,volume:40928},{date:'Octubre 09, 2000',close:18.9200,volume:38799},{date:'Octubre 10, 2000',close:18.9000,volume:19815},{date:'Octubre 11, 2000',close:18.8800,volume:60052},{date:'Octubre 13, 2000',close:18.8000,volume:56862},{date:'Octubre 16, 2000',close:18.7700,volume:21471},{date:'Octubre 17, 2000',close:18.8700,volume:19236},{date:'Octubre 18, 2000',close:18.9900,volume:49419},{date:'Octubre 19, 2000',close:18.5000,volume:33276},{date:'Octubre 20, 2000',close:18.3300,volume:21775},{date:'Octubre 23, 2000',close:18.3500,volume:26969},{date:'Octubre 24, 2000',close:18.5000,volume:33536},{date:'Octubre 25, 2000',close:18.5000,volume:52983},{date:'Octubre 26, 2000',close:18.0000,volume:27665},{date:'Octubre 27, 2000',close:18.0100,volume:38653},{date:'Octubre 30, 2000',close:17.5500,volume:53979},{date:'Octubre 31, 2000',close:17.3000,volume:164488},{date:'Noviembre 02, 2000',close:16.9000,volume:238222},{date:'Noviembre 03, 2000',close:16.8000,volume:55072},{date:'Noviembre 06, 2000',close:17.2300,volume:73896},{date:'Noviembre 07, 2000',close:17.4000,volume:28232},{date:'Noviembre 08, 2000',close:17.6000,volume:31927},{date:'Noviembre 09, 2000',close:17.2000,volume:15744},{date:'Noviembre 10, 2000',close:16.5100,volume:72509},{date:'Noviembre 13, 2000',close:16.0800,volume:61647},{date:'Noviembre 14, 2000',close:16.1400,volume:51719},{date:'Noviembre 15, 2000',close:16.0000,volume:23025},{date:'Noviembre 16, 2000',close:16.0000,volume:27514},{date:'Noviembre 17, 2000',close:16.0000,volume:20806},{date:'Noviembre 20, 2000',close:15.1000,volume:49534},{date:'Noviembre 21, 2000',close:14.8000,volume:156913},{date:'Noviembre 22, 2000',close:14.5500,volume:56358},{date:'Noviembre 23, 2000',close:14.5000,volume:63156},{date:'Noviembre 24, 2000',close:14.9000,volume:49531},{date:'Noviembre 27, 2000',close:15.3900,volume:46416},{date:'Noviembre 28, 2000',close:15.3000,volume:28016},{date:'Noviembre 29, 2000',close:15.3600,volume:64859},{date:'Noviembre 30, 2000',close:15.2500,volume:59017},{date:'Diciembre 01, 2000',close:15.2000,volume:192721},{date:'Diciembre 04, 2000',close:15.0500,volume:286308},{date:'Diciembre 05, 2000',close:15.3000,volume:43428},{date:'Diciembre 07, 2000',close:15.1000,volume:37039},{date:'Diciembre 11, 2000',close:15.2000,volume:112917},{date:'Diciembre 12, 2000',close:15.1000,volume:249969},{date:'Diciembre 13, 2000',close:15.2000,volume:35299},{date:'Diciembre 14, 2000',close:15.1400,volume:49439},{date:'Diciembre 15, 2000',close:15.2000,volume:74956},{date:'Diciembre 18, 2000',close:15.0500,volume:54611},{date:'Diciembre 19, 2000',close:14.9000,volume:151547},{date:'Diciembre 20, 2000',close:14.6900,volume:49071},{date:'Diciembre 21, 2000',close:14.6400,volume:169979},{date:'Diciembre 22, 2000',close:14.6400,volume:205946},{date:'Diciembre 27, 2000',close:14.1000,volume:227494},{date:'Diciembre 28, 2000',close:14.0100,volume:140975},{date:'Diciembre 29, 2000',close:14.2500,volume:259247},{date:'Enero 02, 2001',close:14.0600,volume:41693},{date:'Enero 03, 2001',close:14.1900,volume:50009},{date:'Enero 04, 2001',close:14.0000,volume:48874},{date:'Enero 05, 2001',close:14.2500,volume:31651},{date:'Enero 08, 2001',close:14.0300,volume:23820},{date:'Enero 09, 2001',close:14.5900,volume:102853},{date:'Enero 10, 2001',close:15.3000,volume:145951},{date:'Enero 11, 2001',close:15.6700,volume:238093},{date:'Enero 12, 2001',close:15.8000,volume:211528},{date:'Enero 15, 2001',close:15.8000,volume:120315},{date:'Enero 16, 2001',close:15.7000,volume:65028},{date:'Enero 17, 2001',close:15.9200,volume:60139},{date:'Enero 18, 2001',close:16.1300,volume:36842},{date:'Enero 19, 2001',close:15.9700,volume:315053},{date:'Enero 22, 2001',close:15.7400,volume:50206},{date:'Enero 23, 2001',close:15.6000,volume:13460},{date:'Enero 24, 2001',close:15.7100,volume:181598},{date:'Enero 25, 2001',close:15.8400,volume:80371},{date:'Enero 26, 2001',close:15.9900,volume:1404224},{date:'Enero 29, 2001',close:15.8400,volume:147944},{date:'Enero 30, 2001',close:15.9000,volume:43785},{date:'Enero 31, 2001',close:15.8800,volume:197814},{date:'Febrero 01, 2001',close:15.8800,volume:370163},{date:'Febrero 02, 2001',close:15.7400,volume:60981},{date:'Febrero 05, 2001',close:15.8100,volume:26920},{date:'Febrero 06, 2001',close:15.8000,volume:54284},{date:'Febrero 07, 2001',close:15.6000,volume:107505},{date:'Febrero 08, 2001',close:15.5000,volume:90115},{date:'Febrero 09, 2001',close:15.4500,volume:217430},{date:'Febrero 12, 2001',close:15.5400,volume:25522},{date:'Febrero 13, 2001',close:15.4500,volume:94762},{date:'Febrero 14, 2001',close:15.5000,volume:21945},{date:'Febrero 15, 2001',close:15.5100,volume:28312},{date:'Febrero 16, 2001',close:15.5000,volume:11812},{date:'Febrero 19, 2001',close:15.4000,volume:79235},{date:'Febrero 20, 2001',close:15.2000,volume:47365},{date:'Febrero 21, 2001',close:15.0000,volume:59997},{date:'Febrero 22, 2001',close:14.7900,volume:63733},{date:'Febrero 23, 2001',close:14.9000,volume:30319},{date:'Febrero 26, 2001',close:14.6600,volume:19446},{date:'Febrero 27, 2001',close:14.4000,volume:21472},{date:'Febrero 28, 2001',close:14.9500,volume:58367},{date:'Marzo 01, 2001',close:14.6000,volume:17548},{date:'Marzo 02, 2001',close:14.8000,volume:11696},{date:'Marzo 05, 2001',close:14.5700,volume:59126},{date:'Marzo 06, 2001',close:14.5400,volume:73496},{date:'Marzo 07, 2001',close:14.7100,volume:86494},{date:'Marzo 08, 2001',close:14.8000,volume:69085},{date:'Marzo 09, 2001',close:14.9700,volume:271793},{date:'Marzo 12, 2001',close:14.7400,volume:22752},{date:'Marzo 13, 2001',close:14.6500,volume:17426},{date:'Marzo 14, 2001',close:14.7700,volume:41245},{date:'Marzo 15, 2001',close:14.8000,volume:23081},{date:'Marzo 16, 2001',close:14.6900,volume:21737},{date:'Marzo 19, 2001',close:14.6000,volume:11201},{date:'Marzo 20, 2001',close:14.7000,volume:46282},{date:'Marzo 21, 2001',close:14.5000,volume:127426},{date:'Marzo 22, 2001',close:14.0000,volume:104978},{date:'Marzo 23, 2001',close:14.4000,volume:28468},{date:'Marzo 26, 2001',close:14.4300,volume:61751},{date:'Marzo 27, 2001',close:14.6000,volume:86092},{date:'Marzo 28, 2001',close:14.2500,volume:60253},{date:'Marzo 29, 2001',close:14.1100,volume:10266},{date:'Marzo 30, 2001',close:14.1200,volume:51026},{date:'Abril 02, 2001',close:14.1500,volume:68316},{date:'Abril 03, 2001',close:13.8400,volume:34546},{date:'Abril 04, 2001',close:13.1300,volume:181514},{date:'Abril 05, 2001',close:13.3900,volume:29982},{date:'Abril 06, 2001',close:13.3000,volume:39916},{date:'Abril 09, 2001',close:13.7900,volume:34509},{date:'Abril 10, 2001',close:13.6800,volume:40074},{date:'Abril 11, 2001',close:13.7200,volume:31352},{date:'Abril 12, 2001',close:13.8200,volume:6289},{date:'Abril 17, 2001',close:13.8000,volume:13261},{date:'Abril 18, 2001',close:14.2700,volume:91757},{date:'Abril 19, 2001',close:14.1400,volume:19947},{date:'Abril 20, 2001',close:13.9900,volume:9313},{date:'Abril 23, 2001',close:14.0000,volume:35652},{date:'Abril 24, 2001',close:13.9400,volume:6854},{date:'Abril 25, 2001',close:13.8000,volume:10092},{date:'Abril 26, 2001',close:13.7700,volume:24030},{date:'Abril 27, 2001',close:13.8000,volume:86497},{date:'Abril 30, 2001',close:13.8500,volume:41814},{date:'Mayo 02, 2001',close:13.7500,volume:15573},{date:'Mayo 03, 2001',close:13.7900,volume:10617},{date:'Mayo 04, 2001',close:13.7000,volume:21511},{date:'Mayo 07, 2001',close:13.5100,volume:14353},{date:'Mayo 08, 2001',close:13.5500,volume:21564},{date:'Mayo 09, 2001',close:13.4500,volume:27673},{date:'Mayo 10, 2001',close:13.5500,volume:23298},{date:'Mayo 11, 2001',close:14.0000,volume:120084},{date:'Mayo 14, 2001',close:14.0000,volume:28915},{date:'Mayo 15, 2001',close:14.0000,volume:19697},{date:'Mayo 16, 2001',close:13.7900,volume:28463},{date:'Mayo 17, 2001',close:13.7100,volume:10388},{date:'Mayo 18, 2001',close:13.8000,volume:37346},{date:'Mayo 21, 2001',close:13.8400,volume:8102},{date:'Mayo 22, 2001',close:13.9200,volume:26947},{date:'Mayo 23, 2001',close:13.6000,volume:49703},{date:'Mayo 24, 2001',close:13.4500,volume:35420},{date:'Mayo 25, 2001',close:13.4500,volume:93384},{date:'Mayo 28, 2001',close:13.6400,volume:21223},{date:'Mayo 29, 2001',close:13.6000,volume:119219},{date:'Mayo 30, 2001',close:13.5000,volume:30908},{date:'Mayo 31, 2001',close:13.7100,volume:57177},{date:'Junio 01, 2001',close:14.2000,volume:176176},{date:'Junio 04, 2001',close:14.8000,volume:361784},{date:'Junio 05, 2001',close:15.0000,volume:239595},{date:'Junio 06, 2001',close:14.9000,volume:151354},{date:'Junio 07, 2001',close:14.9000,volume:211991},{date:'Junio 08, 2001',close:14.8900,volume:76188},{date:'Junio 11, 2001',close:14.7700,volume:202606},{date:'Junio 12, 2001',close:14.7800,volume:64788},{date:'Junio 13, 2001',close:14.8400,volume:132463},{date:'Junio 14, 2001',close:14.6100,volume:45536},{date:'Junio 15, 2001',close:14.2600,volume:83430},{date:'Junio 18, 2001',close:13.9000,volume:46246},{date:'Junio 19, 2001',close:14.0000,volume:34482},{date:'Junio 20, 2001',close:13.9700,volume:102820},{date:'Junio 21, 2001',close:13.6100,volume:50104},{date:'Junio 22, 2001',close:13.9000,volume:44436},{date:'Junio 25, 2001',close:13.9000,volume:46548},{date:'Junio 26, 2001',close:13.8500,volume:23885},{date:'Junio 27, 2001',close:13.7500,volume:58333},{date:'Junio 28, 2001',close:13.9000,volume:59777},{date:'Junio 29, 2001',close:13.9500,volume:161555},{date:'Julio 02, 2001',close:13.7100,volume:94997},{date:'Julio 03, 2001',close:13.7100,volume:108055},{date:'Julio 04, 2001',close:13.8000,volume:21525},{date:'Julio 05, 2001',close:14.2000,volume:185675},{date:'Julio 06, 2001',close:13.7500,volume:31828},{date:'Julio 09, 2001',close:13.6500,volume:62437},{date:'Julio 10, 2001',close:13.7400,volume:58196},{date:'Julio 11, 2001',close:13.5900,volume:35488},{date:'Julio 12, 2001',close:13.6000,volume:100330},{date:'Julio 13, 2001',close:13.6400,volume:32251},{date:'Julio 16, 2001',close:13.4900,volume:8527},{date:'Julio 17, 2001',close:13.4200,volume:112493},{date:'Julio 18, 2001',close:13.3300,volume:18547},{date:'Julio 19, 2001',close:13.3500,volume:19233},{date:'Julio 20, 2001',close:13.6700,volume:35724},{date:'Julio 23, 2001',close:13.5500,volume:8761},{date:'Julio 24, 2001',close:13.2500,volume:21534},{date:'Julio 25, 2001',close:13.2100,volume:61166},{date:'Julio 26, 2001',close:12.9000,volume:122971},{date:'Julio 27, 2001',close:13.1700,volume:81208},{date:'Julio 30, 2001',close:13.5000,volume:52139},{date:'Julio 31, 2001',close:13.4400,volume:39817},{date:'Agosto 01, 2001',close:13.8500,volume:74011},{date:'Agosto 02, 2001',close:13.8000,volume:33532},{date:'Agosto 03, 2001',close:13.6200,volume:17856},{date:'Agosto 06, 2001',close:13.3700,volume:10339},{date:'Agosto 07, 2001',close:13.5000,volume:21260},{date:'Agosto 08, 2001',close:13.3800,volume:2483},{date:'Agosto 09, 2001',close:13.4500,volume:19228},{date:'Agosto 10, 2001',close:13.2700,volume:17025},{date:'Agosto 13, 2001',close:13.1400,volume:8704},{date:'Agosto 14, 2001',close:13.1200,volume:11847},{date:'Agosto 16, 2001',close:13.2000,volume:4864},{date:'Agosto 17, 2001',close:13.2000,volume:8489},{date:'Agosto 20, 2001',close:13.0100,volume:7786},{date:'Agosto 21, 2001',close:13.1800,volume:6265},{date:'Agosto 22, 2001',close:13.0100,volume:5670},{date:'Agosto 23, 2001',close:13.1400,volume:50038},{date:'Agosto 24, 2001',close:13.2700,volume:25329},{date:'Agosto 27, 2001',close:13.3400,volume:11018},{date:'Agosto 28, 2001',close:13.2100,volume:63141},{date:'Agosto 29, 2001',close:13.1200,volume:14393},{date:'Agosto 30, 2001',close:13.1600,volume:7748},{date:'Agosto 31, 2001',close:13.2300,volume:5757},{date:'Septiembre 03, 2001',close:13.0600,volume:15647},{date:'Septiembre 04, 2001',close:13.1000,volume:36389},{date:'Septiembre 05, 2001',close:13.0300,volume:5851},{date:'Septiembre 06, 2001',close:13.0500,volume:20748},{date:'Septiembre 07, 2001',close:12.7500,volume:81104},{date:'Septiembre 10, 2001',close:12.7000,volume:17429},{date:'Septiembre 11, 2001',close:12.0000,volume:39792},{date:'Septiembre 12, 2001',close:11.6000,volume:62128},{date:'Septiembre 13, 2001',close:11.5000,volume:33736},{date:'Septiembre 14, 2001',close:11.2500,volume:43362},{date:'Septiembre 17, 2001',close:11.2300,volume:65300},{date:'Septiembre 18, 2001',close:11.3600,volume:24513},{date:'Septiembre 19, 2001',close:11.8000,volume:26006},{date:'Septiembre 20, 2001',close:11.5000,volume:38856},{date:'Septiembre 21, 2001',close:11.3400,volume:58859},{date:'Septiembre 24, 2001',close:11.2500,volume:25820},{date:'Septiembre 25, 2001',close:11.3000,volume:20787},{date:'Septiembre 26, 2001',close:11.4000,volume:49674},{date:'Septiembre 27, 2001',close:11.9900,volume:118733},{date:'Septiembre 28, 2001',close:12.3000,volume:85039},{date:'Octubre 01, 2001',close:11.9000,volume:59007},{date:'Octubre 02, 2001',close:12.1900,volume:14396},{date:'Octubre 03, 2001',close:12.0000,volume:45655},{date:'Octubre 04, 2001',close:12.0000,volume:70423},{date:'Octubre 05, 2001',close:12.2500,volume:40834},{date:'Octubre 08, 2001',close:12.0000,volume:108115},{date:'Octubre 09, 2001',close:12.0000,volume:36265},{date:'Octubre 10, 2001',close:12.0000,volume:60471},{date:'Octubre 11, 2001',close:12.0600,volume:62616},{date:'Octubre 15, 2001',close:12.3000,volume:67407},{date:'Octubre 16, 2001',close:12.6000,volume:223996},{date:'Octubre 17, 2001',close:12.5000,volume:86549},{date:'Octubre 18, 2001',close:12.5000,volume:8837},{date:'Octubre 19, 2001',close:12.4800,volume:52046},{date:'Octubre 22, 2001',close:12.4500,volume:18590},{date:'Octubre 23, 2001',close:12.3200,volume:161886},{date:'Octubre 24, 2001',close:12.2200,volume:35370},{date:'Octubre 25, 2001',close:12.3900,volume:68400},{date:'Octubre 26, 2001',close:12.3500,volume:12292},{date:'Octubre 29, 2001',close:12.3000,volume:61781},{date:'Octubre 30, 2001',close:12.2900,volume:12692},{date:'Octubre 31, 2001',close:12.3900,volume:35793},{date:'Noviembre 01, 2001',close:12.3500,volume:19259},{date:'Noviembre 02, 2001',close:12.2800,volume:110803},{date:'Noviembre 05, 2001',close:12.3900,volume:293055},{date:'Noviembre 06, 2001',close:12.5400,volume:199978},{date:'Noviembre 07, 2001',close:12.7500,volume:94079},{date:'Noviembre 08, 2001',close:13.0200,volume:99263},{date:'Noviembre 09, 2001',close:13.0500,volume:69019},{date:'Noviembre 12, 2001',close:12.5000,volume:36991},{date:'Noviembre 13, 2001',close:12.9000,volume:163000},{date:'Noviembre 14, 2001',close:12.8900,volume:73459},{date:'Noviembre 15, 2001',close:12.8600,volume:18382},{date:'Noviembre 16, 2001',close:12.8100,volume:36829},{date:'Noviembre 19, 2001',close:12.9000,volume:16297},{date:'Noviembre 20, 2001',close:13.2000,volume:104541},{date:'Noviembre 21, 2001',close:13.1500,volume:23319},{date:'Noviembre 22, 2001',close:13.5000,volume:200786},{date:'Noviembre 23, 2001',close:14.0000,volume:214807},{date:'Noviembre 26, 2001',close:14.2800,volume:213401},{date:'Noviembre 27, 2001',close:14.2500,volume:98445},{date:'Noviembre 28, 2001',close:14.2500,volume:55447},{date:'Noviembre 29, 2001',close:14.2900,volume:40840},{date:'Noviembre 30, 2001',close:14.3300,volume:66871},{date:'Diciembre 03, 2001',close:14.5000,volume:68371},{date:'Diciembre 04, 2001',close:14.5800,volume:174422},{date:'Diciembre 05, 2001',close:14.8800,volume:60918},{date:'Diciembre 07, 2001',close:14.8400,volume:34577},{date:'Diciembre 10, 2001',close:14.7400,volume:57204},{date:'Diciembre 11, 2001',close:14.7300,volume:14354},{date:'Diciembre 12, 2001',close:14.7900,volume:38714},{date:'Diciembre 13, 2001',close:14.4800,volume:42998},{date:'Diciembre 14, 2001',close:14.4000,volume:71646},{date:'Diciembre 17, 2001',close:14.7100,volume:36183},{date:'Diciembre 18, 2001',close:14.7200,volume:86427},{date:'Diciembre 19, 2001',close:14.5000,volume:103180},{date:'Diciembre 20, 2001',close:14.4200,volume:44853},{date:'Diciembre 21, 2001',close:14.7900,volume:96588},{date:'Diciembre 27, 2001',close:14.7100,volume:43970},{date:'Diciembre 28, 2001',close:14.7000,volume:45231},{date:'Enero 02, 2002',close:14.5200,volume:32467},{date:'Enero 03, 2002',close:14.7900,volume:21623},{date:'Enero 04, 2002',close:14.8200,volume:42544},{date:'Enero 07, 2002',close:14.9600,volume:59906},{date:'Enero 08, 2002',close:15.4600,volume:133667},{date:'Enero 09, 2002',close:15.4200,volume:38122},{date:'Enero 10, 2002',close:15.2700,volume:31445},{date:'Enero 11, 2002',close:15.2900,volume:31203},{date:'Enero 14, 2002',close:14.9000,volume:20010},{date:'Enero 15, 2002',close:15.4600,volume:34240},{date:'Enero 16, 2002',close:15.9500,volume:86667},{date:'Enero 17, 2002',close:16.4000,volume:78612},{date:'Enero 18, 2002',close:17.6900,volume:429568},{date:'Enero 21, 2002',close:17.1800,volume:329459},{date:'Enero 22, 2002',close:17.1000,volume:37149},{date:'Enero 23, 2002',close:17.1900,volume:24600},{date:'Enero 24, 2002',close:16.8200,volume:311262},{date:'Enero 25, 2002',close:16.7100,volume:65310},{date:'Enero 28, 2002',close:16.4300,volume:102082},{date:'Enero 29, 2002',close:16.1700,volume:41001},{date:'Enero 30, 2002',close:16.2500,volume:58731},{date:'Enero 31, 2002',close:16.2000,volume:71582},{date:'Febrero 01, 2002',close:16.7000,volume:79486},{date:'Febrero 04, 2002',close:16.8000,volume:58776},{date:'Febrero 05, 2002',close:16.8000,volume:58960},{date:'Febrero 06, 2002',close:16.7100,volume:55861},{date:'Febrero 07, 2002',close:16.8000,volume:45084},{date:'Febrero 08, 2002',close:16.9000,volume:430301},{date:'Febrero 11, 2002',close:16.9400,volume:24526},{date:'Febrero 12, 2002',close:16.9800,volume:135544},{date:'Febrero 13, 2002',close:16.8000,volume:119320},{date:'Febrero 14, 2002',close:16.8000,volume:7595},{date:'Febrero 15, 2002',close:16.7300,volume:8117},{date:'Febrero 18, 2002',close:16.3500,volume:48137},{date:'Febrero 19, 2002',close:15.9500,volume:40705},{date:'Febrero 20, 2002',close:15.5000,volume:89443},{date:'Febrero 21, 2002',close:16.0300,volume:174682},{date:'Febrero 22, 2002',close:15.8000,volume:30304},{date:'Febrero 25, 2002',close:15.7000,volume:60456},{date:'Febrero 26, 2002',close:15.8000,volume:39102},{date:'Febrero 27, 2002',close:16.1200,volume:64548},{date:'Febrero 28, 2002',close:16.5000,volume:86601},{date:'Marzo 01, 2002',close:17.0200,volume:138109},{date:'Marzo 04, 2002',close:17.2800,volume:125226},{date:'Marzo 05, 2002',close:17.0000,volume:44236},{date:'Marzo 06, 2002',close:17.4500,volume:51145},{date:'Marzo 07, 2002',close:17.6500,volume:113437},{date:'Marzo 08, 2002',close:17.9500,volume:161933},{date:'Marzo 11, 2002',close:18.2500,volume:109704},{date:'Marzo 12, 2002',close:17.9200,volume:51468},{date:'Marzo 13, 2002',close:18.6000,volume:109489},{date:'Marzo 14, 2002',close:19.0300,volume:155338},{date:'Marzo 15, 2002',close:18.6700,volume:148458},{date:'Marzo 18, 2002',close:18.5000,volume:130256},{date:'Marzo 19, 2002',close:18.8500,volume:55052},{date:'Marzo 20, 2002',close:19.0800,volume:141354},{date:'Marzo 21, 2002',close:18.9000,volume:21222},{date:'Marzo 22, 2002',close:19.0000,volume:41015},{date:'Marzo 25, 2002',close:19.0000,volume:112329},{date:'Marzo 26, 2002',close:19.0300,volume:35383},{date:'Marzo 27, 2002',close:19.1000,volume:38247},{date:'Marzo 28, 2002',close:19.0600,volume:13611},{date:'Abril 02, 2002',close:19.0000,volume:61207},{date:'Abril 03, 2002',close:19.1200,volume:46481},{date:'Abril 04, 2002',close:19.0000,volume:17385},{date:'Abril 05, 2002',close:19.0500,volume:15591},{date:'Abril 08, 2002',close:18.9200,volume:78049},{date:'Abril 09, 2002',close:19.1100,volume:32304},{date:'Abril 10, 2002',close:19.1700,volume:30377},{date:'Abril 11, 2002',close:19.6600,volume:103465},{date:'Abril 12, 2002',close:19.8500,volume:69814},{date:'Abril 15, 2002',close:19.6300,volume:87934},{date:'Abril 16, 2002',close:19.7000,volume:54335},{date:'Abril 17, 2002',close:20.5000,volume:159337},{date:'Abril 18, 2002',close:20.5000,volume:113413},{date:'Abril 19, 2002',close:20.5000,volume:62195},{date:'Abril 22, 2002',close:20.6100,volume:76605},{date:'Abril 23, 2002',close:20.7400,volume:150025},{date:'Abril 24, 2002',close:21.1100,volume:254716},{date:'Abril 25, 2002',close:21.0100,volume:126699},{date:'Abril 26, 2002',close:21.0900,volume:56331},{date:'Abril 29, 2002',close:20.5000,volume:133263},{date:'Abril 30, 2002',close:20.4900,volume:172584},{date:'Mayo 02, 2002',close:20.5000,volume:69895},{date:'Mayo 03, 2002',close:20.5000,volume:54995},{date:'Mayo 06, 2002',close:20.3200,volume:41076},{date:'Mayo 07, 2002',close:20.1100,volume:198631},{date:'Mayo 08, 2002',close:20.5000,volume:52464},{date:'Mayo 09, 2002',close:20.6000,volume:55299},{date:'Mayo 10, 2002',close:20.6800,volume:171569},{date:'Mayo 13, 2002',close:20.6000,volume:34539},{date:'Mayo 14, 2002',close:20.1700,volume:302884},{date:'Mayo 15, 2002',close:20.0000,volume:157844},{date:'Mayo 16, 2002',close:19.6400,volume:133791},{date:'Mayo 17, 2002',close:19.9700,volume:138151},{date:'Mayo 20, 2002',close:19.4500,volume:13340},{date:'Mayo 21, 2002',close:19.2900,volume:58730},{date:'Mayo 22, 2002',close:19.4000,volume:66999},{date:'Mayo 23, 2002',close:19.7000,volume:37253},{date:'Mayo 24, 2002',close:19.9000,volume:45124},{date:'Mayo 27, 2002',close:19.6700,volume:44261},{date:'Mayo 28, 2002',close:19.5500,volume:39228},{date:'Mayo 29, 2002',close:19.7500,volume:27815},{date:'Mayo 30, 2002',close:19.5000,volume:35068},{date:'Mayo 31, 2002',close:19.6000,volume:15858},{date:'Junio 03, 2002',close:19.6400,volume:90823},{date:'Junio 04, 2002',close:19.4800,volume:26452},{date:'Junio 05, 2002',close:19.4400,volume:37008},{date:'Junio 06, 2002',close:19.4800,volume:80469},{date:'Junio 07, 2002',close:19.2700,volume:66277},{date:'Junio 10, 2002',close:19.1600,volume:32952},{date:'Junio 11, 2002',close:18.7700,volume:30784},{date:'Junio 12, 2002',close:18.7100,volume:19634},{date:'Junio 13, 2002',close:18.6000,volume:61284},{date:'Junio 14, 2002',close:18.3800,volume:54274},{date:'Junio 17, 2002',close:18.3100,volume:36062},{date:'Junio 18, 2002',close:18.2100,volume:29870},{date:'Junio 19, 2002',close:18.1500,volume:43305},{date:'Junio 20, 2002',close:18.1300,volume:419115},{date:'Junio 21, 2002',close:17.7500,volume:343756},{date:'Junio 24, 2002',close:17.0000,volume:73972},{date:'Junio 25, 2002',close:17.2000,volume:45098},{date:'Junio 26, 2002',close:17.9900,volume:260112},{date:'Junio 27, 2002',close:18.0000,volume:474247},{date:'Junio 28, 2002',close:18.6000,volume:21811},{date:'Julio 01, 2002',close:19.0600,volume:63052},{date:'Julio 02, 2002',close:19.0000,volume:148349},{date:'Julio 03, 2002',close:19.0000,volume:44611},{date:'Julio 04, 2002',close:18.9100,volume:14691},{date:'Julio 05, 2002',close:19.4800,volume:272403},{date:'Julio 08, 2002',close:19.4500,volume:64466},{date:'Julio 09, 2002',close:19.4000,volume:84555},{date:'Julio 10, 2002',close:19.6500,volume:38544},{date:'Julio 11, 2002',close:19.8500,volume:103717},{date:'Julio 12, 2002',close:20.0100,volume:29784},{date:'Julio 15, 2002',close:19.8000,volume:10437},{date:'Julio 16, 2002',close:19.5000,volume:97435},{date:'Julio 17, 2002',close:19.4500,volume:27521},{date:'Julio 18, 2002',close:19.4300,volume:39518},{date:'Julio 19, 2002',close:19.4800,volume:45378},{date:'Julio 22, 2002',close:18.8000,volume:87541},{date:'Julio 23, 2002',close:18.8200,volume:4000},{date:'Julio 24, 2002',close:18.0000,volume:102410},{date:'Julio 25, 2002',close:18.0000,volume:29354},{date:'Julio 26, 2002',close:18.0000,volume:52256},{date:'Julio 29, 2002',close:18.0000,volume:43199},{date:'Julio 30, 2002',close:18.1000,volume:218338},{date:'Julio 31, 2002',close:18.3500,volume:21662},{date:'Agosto 01, 2002',close:18.5000,volume:17706},{date:'Agosto 02, 2002',close:18.6500,volume:93128},{date:'Agosto 05, 2002',close:18.9000,volume:69992},{date:'Agosto 06, 2002',close:19.4000,volume:115029},{date:'Agosto 07, 2002',close:19.2000,volume:122996},{date:'Agosto 08, 2002',close:19.2900,volume:26551},{date:'Agosto 09, 2002',close:19.0500,volume:64430},{date:'Agosto 12, 2002',close:19.4000,volume:46321},{date:'Agosto 13, 2002',close:19.1500,volume:150771},{date:'Agosto 14, 2002',close:19.1400,volume:66695},{date:'Agosto 16, 2002',close:19.5000,volume:17306},{date:'Agosto 19, 2002',close:19.4000,volume:44545},{date:'Agosto 20, 2002',close:19.4000,volume:56592},{date:'Agosto 21, 2002',close:19.3600,volume:52753},{date:'Agosto 22, 2002',close:19.9400,volume:140877},{date:'Agosto 23, 2002',close:19.8400,volume:13316},{date:'Agosto 26, 2002',close:19.6000,volume:5118},{date:'Agosto 27, 2002',close:19.8100,volume:86837},{date:'Agosto 28, 2002',close:19.8000,volume:46868},{date:'Agosto 29, 2002',close:19.6800,volume:33764},{date:'Agosto 30, 2002',close:19.6500,volume:21908},{date:'Septiembre 02, 2002',close:19.6600,volume:21011},{date:'Septiembre 03, 2002',close:19.2500,volume:58136},{date:'Septiembre 04, 2002',close:19.7500,volume:69083},{date:'Septiembre 05, 2002',close:19.6000,volume:87766},{date:'Septiembre 06, 2002',close:19.8500,volume:61760},{date:'Septiembre 09, 2002',close:19.4700,volume:29163},{date:'Septiembre 10, 2002',close:19.8000,volume:17742},{date:'Septiembre 11, 2002',close:19.7900,volume:26093},{date:'Septiembre 12, 2002',close:19.8000,volume:141860},{date:'Septiembre 13, 2002',close:19.7000,volume:9939},{date:'Septiembre 16, 2002',close:18.9000,volume:73828},{date:'Septiembre 17, 2002',close:18.9400,volume:134417},{date:'Septiembre 18, 2002',close:18.9900,volume:20846},{date:'Septiembre 19, 2002',close:18.9500,volume:104050},{date:'Septiembre 20, 2002',close:19.0000,volume:42308},{date:'Septiembre 23, 2002',close:18.2500,volume:48625},{date:'Septiembre 24, 2002',close:17.5900,volume:110948},{date:'Septiembre 25, 2002',close:17.5400,volume:37570},{date:'Septiembre 26, 2002',close:17.5000,volume:74594},{date:'Septiembre 27, 2002',close:18.0000,volume:27587},{date:'Septiembre 30, 2002',close:18.6000,volume:65421},{date:'Octubre 01, 2002',close:18.9500,volume:85911},{date:'Octubre 02, 2002',close:19.6500,volume:103852},{date:'Octubre 03, 2002',close:19.8500,volume:74706},{date:'Octubre 04, 2002',close:19.6700,volume:12267},{date:'Octubre 07, 2002',close:19.7500,volume:52455},{date:'Octubre 08, 2002',close:19.0000,volume:65952},{date:'Octubre 09, 2002',close:18.3400,volume:44748},{date:'Octubre 10, 2002',close:19.0000,volume:31255},{date:'Octubre 11, 2002',close:19.0000,volume:15893},{date:'Octubre 14, 2002',close:19.1000,volume:26182},{date:'Octubre 15, 2002',close:19.4000,volume:59617},{date:'Octubre 16, 2002',close:19.0000,volume:28806},{date:'Octubre 17, 2002',close:19.0000,volume:87733},{date:'Octubre 18, 2002',close:19.0500,volume:48264},{date:'Octubre 21, 2002',close:19.2500,volume:44005},{date:'Octubre 22, 2002',close:19.7500,volume:68937},{date:'Octubre 23, 2002',close:19.7000,volume:91789},{date:'Octubre 24, 2002',close:19.3800,volume:71130},{date:'Octubre 25, 2002',close:19.1000,volume:17219},{date:'Octubre 28, 2002',close:19.5000,volume:12986},{date:'Octubre 29, 2002',close:19.4200,volume:4778},{date:'Octubre 30, 2002',close:19.4800,volume:43582},{date:'Octubre 31, 2002',close:19.4500,volume:16462},{date:'Noviembre 04, 2002',close:19.5300,volume:57970},{date:'Noviembre 05, 2002',close:19.4000,volume:69389},{date:'Noviembre 06, 2002',close:19.3500,volume:1225214},{date:'Noviembre 07, 2002',close:19.4900,volume:47360},{date:'Noviembre 08, 2002',close:19.5000,volume:84862},{date:'Noviembre 11, 2002',close:19.5400,volume:42873},{date:'Noviembre 12, 2002',close:19.5200,volume:42707},{date:'Noviembre 13, 2002',close:19.4400,volume:1281997},{date:'Noviembre 14, 2002',close:19.5400,volume:18829},{date:'Noviembre 15, 2002',close:19.5400,volume:17276},{date:'Noviembre 18, 2002',close:19.6400,volume:26037},{date:'Noviembre 19, 2002',close:19.6700,volume:46109},{date:'Noviembre 20, 2002',close:19.8000,volume:23777},{date:'Noviembre 21, 2002',close:19.9500,volume:24949},{date:'Noviembre 22, 2002',close:20.1000,volume:43868},{date:'Noviembre 25, 2002',close:20.2500,volume:23502},{date:'Noviembre 26, 2002',close:20.1800,volume:14464},{date:'Noviembre 27, 2002',close:19.9500,volume:58286},{date:'Noviembre 28, 2002',close:19.8300,volume:73376},{date:'Noviembre 29, 2002',close:20.1200,volume:20818},{date:'Diciembre 02, 2002',close:20.5500,volume:22684},{date:'Diciembre 03, 2002',close:20.8000,volume:65625},{date:'Diciembre 04, 2002',close:20.9000,volume:110294},{date:'Diciembre 05, 2002',close:20.8800,volume:55510},{date:'Diciembre 09, 2002',close:21.2900,volume:79604},{date:'Diciembre 10, 2002',close:21.0500,volume:33883},{date:'Diciembre 11, 2002',close:21.1000,volume:17607},{date:'Diciembre 12, 2002',close:21.0000,volume:190068},{date:'Diciembre 13, 2002',close:20.8500,volume:55838},{date:'Diciembre 16, 2002',close:20.3200,volume:16740},{date:'Diciembre 17, 2002',close:20.2500,volume:65668},{date:'Diciembre 18, 2002',close:19.8500,volume:55419},{date:'Diciembre 19, 2002',close:20.1000,volume:61546},{date:'Diciembre 20, 2002',close:20.8000,volume:42531},{date:'Diciembre 23, 2002',close:20.7800,volume:25303},{date:'Diciembre 27, 2002',close:20.7800,volume:19047},{date:'Diciembre 30, 2002',close:20.5400,volume:10675},{date:'Enero 02, 2003',close:20.5600,volume:9617},{date:'Enero 03, 2003',close:20.8000,volume:61440},{date:'Enero 07, 2003',close:20.8300,volume:110810},{date:'Enero 08, 2003',close:21.0500,volume:37045},{date:'Enero 09, 2003',close:21.5000,volume:77388},{date:'Enero 10, 2003',close:21.1900,volume:51674},{date:'Enero 13, 2003',close:21.3000,volume:17611},{date:'Enero 14, 2003',close:20.8000,volume:16076},{date:'Enero 15, 2003',close:20.7900,volume:83268},{date:'Enero 16, 2003',close:20.7100,volume:16578},{date:'Enero 17, 2003',close:20.6000,volume:8306},{date:'Enero 20, 2003',close:20.5700,volume:6153},{date:'Enero 21, 2003',close:20.2900,volume:32568},{date:'Enero 22, 2003',close:19.9000,volume:232036},{date:'Enero 23, 2003',close:20.0000,volume:57971},{date:'Enero 24, 2003',close:20.0000,volume:17845},{date:'Enero 27, 2003',close:19.9800,volume:13430},{date:'Enero 28, 2003',close:18.8000,volume:55504},{date:'Enero 29, 2003',close:19.4500,volume:15347},{date:'Enero 30, 2003',close:19.4500,volume:2819},{date:'Enero 31, 2003',close:19.3000,volume:6603},{date:'Febrero 03, 2003',close:20.0000,volume:31023},{date:'Febrero 04, 2003',close:19.9900,volume:33656},{date:'Febrero 05, 2003',close:19.9000,volume:7076},{date:'Febrero 06, 2003',close:20.0000,volume:62107},{date:'Febrero 07, 2003',close:19.8000,volume:5274},{date:'Febrero 10, 2003',close:19.7700,volume:10252},{date:'Febrero 11, 2003',close:19.6000,volume:15464},{date:'Febrero 12, 2003',close:19.5000,volume:42559},{date:'Febrero 13, 2003',close:19.3100,volume:14679},{date:'Febrero 14, 2003',close:19.5200,volume:11438},{date:'Febrero 17, 2003',close:19.5500,volume:6507},{date:'Febrero 18, 2003',close:19.4900,volume:1902},{date:'Febrero 19, 2003',close:19.7000,volume:16271},{date:'Febrero 20, 2003',close:20.0000,volume:56890},{date:'Febrero 21, 2003',close:20.0500,volume:77637},{date:'Febrero 24, 2003',close:20.1900,volume:30326},{date:'Febrero 25, 2003',close:19.8000,volume:32946},{date:'Febrero 26, 2003',close:20.1000,volume:69065},{date:'Febrero 27, 2003',close:20.0000,volume:12555},{date:'Febrero 28, 2003',close:20.5500,volume:65945},{date:'Marzo 03, 2003',close:20.6500,volume:12987},{date:'Marzo 04, 2003',close:20.7500,volume:37123},{date:'Marzo 05, 2003',close:20.6200,volume:7420},{date:'Marzo 06, 2003',close:20.6400,volume:36731},{date:'Marzo 07, 2003',close:20.7700,volume:25656},{date:'Marzo 10, 2003',close:20.7500,volume:33922},{date:'Marzo 11, 2003',close:20.9000,volume:43104},{date:'Marzo 12, 2003',close:20.8100,volume:50689},{date:'Marzo 13, 2003',close:20.5900,volume:17319},{date:'Marzo 14, 2003',close:20.5000,volume:18556},{date:'Marzo 17, 2003',close:20.0500,volume:29226},{date:'Marzo 18, 2003',close:19.9000,volume:24061},{date:'Marzo 19, 2003',close:20.3800,volume:12320},{date:'Marzo 20, 2003',close:20.0100,volume:10939},{date:'Marzo 21, 2003',close:20.2000,volume:20087},{date:'Marzo 24, 2003',close:20.1000,volume:4025},{date:'Marzo 25, 2003',close:20.2500,volume:20786},{date:'Marzo 26, 2003',close:20.3300,volume:61736},{date:'Marzo 27, 2003',close:20.0000,volume:26940},{date:'Marzo 28, 2003',close:20.4000,volume:7068},{date:'Marzo 31, 2003',close:19.9000,volume:7508},{date:'Abril 01, 2003',close:20.4500,volume:8251},{date:'Abril 02, 2003',close:20.2000,volume:9110},{date:'Abril 03, 2003',close:20.1600,volume:8434},{date:'Abril 04, 2003',close:20.7000,volume:36101},{date:'Abril 07, 2003',close:20.7200,volume:72570},{date:'Abril 08, 2003',close:20.6000,volume:9658},{date:'Abril 09, 2003',close:20.3800,volume:19701},{date:'Abril 10, 2003',close:20.3000,volume:6092},{date:'Abril 11, 2003',close:20.4300,volume:6101},{date:'Abril 14, 2003',close:20.7800,volume:23739},{date:'Abril 15, 2003',close:20.3200,volume:36056},{date:'Abril 16, 2003',close:20.1000,volume:23666},{date:'Abril 17, 2003',close:19.9800,volume:7423},{date:'Abril 22, 2003',close:19.9100,volume:23401},{date:'Abril 23, 2003',close:20.3500,volume:39406},{date:'Abril 24, 2003',close:20.4800,volume:93145},{date:'Abril 25, 2003',close:20.4300,volume:7032},{date:'Abril 28, 2003',close:20.3000,volume:12836},{date:'Abril 29, 2003',close:20.5000,volume:112683},{date:'Abril 30, 2003',close:20.0000,volume:20699},{date:'Mayo 02, 2003',close:19.8900,volume:47473},{date:'Mayo 05, 2003',close:19.8900,volume:7976},{date:'Mayo 06, 2003',close:19.5500,volume:18075},{date:'Mayo 07, 2003',close:19.8000,volume:33534},{date:'Mayo 08, 2003',close:19.7000,volume:8750},{date:'Mayo 09, 2003',close:19.5500,volume:34105},{date:'Mayo 12, 2003',close:19.6000,volume:15950},{date:'Mayo 13, 2003',close:19.5900,volume:59823},{date:'Mayo 14, 2003',close:19.0500,volume:73296},{date:'Mayo 15, 2003',close:19.5000,volume:11310},{date:'Mayo 16, 2003',close:19.9000,volume:21851},{date:'Mayo 19, 2003',close:19.9000,volume:15832},{date:'Mayo 20, 2003',close:19.8100,volume:23198},{date:'Mayo 21, 2003',close:19.8700,volume:14102},{date:'Mayo 22, 2003',close:19.9800,volume:21903},{date:'Mayo 23, 2003',close:19.7500,volume:168520},{date:'Mayo 26, 2003',close:19.9000,volume:1662},{date:'Mayo 27, 2003',close:20.0000,volume:65889},{date:'Mayo 28, 2003',close:19.9500,volume:12481},{date:'Mayo 29, 2003',close:19.8000,volume:10910},{date:'Mayo 30, 2003',close:20.0000,volume:7296},{date:'Junio 02, 2003',close:20.4000,volume:20412},{date:'Junio 03, 2003',close:20.5700,volume:18647},{date:'Junio 04, 2003',close:21.1000,volume:50836},{date:'Junio 05, 2003',close:20.7500,volume:17730},{date:'Junio 06, 2003',close:20.6100,volume:33692},{date:'Junio 09, 2003',close:20.5500,volume:42650},{date:'Junio 10, 2003',close:20.4300,volume:94827},{date:'Junio 11, 2003',close:20.4500,volume:17673},{date:'Junio 12, 2003',close:20.3500,volume:886634},{date:'Junio 13, 2003',close:20.3000,volume:43175},{date:'Junio 16, 2003',close:20.8000,volume:20409},{date:'Junio 17, 2003',close:21.0700,volume:101210},{date:'Junio 18, 2003',close:21.0000,volume:56216},{date:'Junio 19, 2003',close:20.9800,volume:21917},{date:'Junio 20, 2003',close:21.2400,volume:27772},{date:'Junio 23, 2003',close:21.0500,volume:48178},{date:'Junio 24, 2003',close:20.9200,volume:55563},{date:'Junio 25, 2003',close:21.3000,volume:22899},{date:'Junio 26, 2003',close:21.0200,volume:10049},{date:'Junio 27, 2003',close:20.9900,volume:11192},{date:'Junio 30, 2003',close:20.8000,volume:70054},{date:'Julio 01, 2003',close:20.6100,volume:38568},{date:'Julio 02, 2003',close:20.4500,volume:18054},{date:'Julio 03, 2003',close:19.9500,volume:68394},{date:'Julio 04, 2003',close:19.7000,volume:15449},{date:'Julio 07, 2003',close:19.9500,volume:23500},{date:'Julio 08, 2003',close:20.2000,volume:77429},{date:'Julio 09, 2003',close:20.2000,volume:32453},{date:'Julio 10, 2003',close:20.2700,volume:95376},{date:'Julio 11, 2003',close:20.4500,volume:64315},{date:'Julio 14, 2003',close:20.5500,volume:14786},{date:'Julio 15, 2003',close:21.0000,volume:66742},{date:'Julio 16, 2003',close:21.0500,volume:52359},{date:'Julio 17, 2003',close:20.9800,volume:27422},{date:'Julio 18, 2003',close:20.9800,volume:37787},{date:'Julio 21, 2003',close:20.8000,volume:11026},{date:'Julio 22, 2003',close:20.7500,volume:3492},{date:'Julio 23, 2003',close:20.8000,volume:87969},{date:'Julio 24, 2003',close:20.7800,volume:25372},{date:'Julio 25, 2003',close:20.6000,volume:89351},{date:'Julio 28, 2003',close:20.6500,volume:876549},{date:'Julio 29, 2003',close:20.8000,volume:50032},{date:'Julio 30, 2003',close:20.6100,volume:7675},{date:'Julio 31, 2003',close:20.5200,volume:23347},{date:'Agosto 01, 2003',close:20.7000,volume:97438},{date:'Agosto 04, 2003',close:20.6600,volume:18271},{date:'Agosto 05, 2003',close:20.6400,volume:56261},{date:'Agosto 06, 2003',close:20.6400,volume:13669},{date:'Agosto 07, 2003',close:20.6000,volume:20456},{date:'Agosto 08, 2003',close:20.5800,volume:89015},{date:'Agosto 11, 2003',close:20.6000,volume:102370},{date:'Agosto 12, 2003',close:20.7000,volume:44924},{date:'Agosto 13, 2003',close:20.7000,volume:96288},{date:'Agosto 14, 2003',close:20.6600,volume:76332},{date:'Agosto 18, 2003',close:20.7300,volume:24059},{date:'Agosto 19, 2003',close:20.9000,volume:59027},{date:'Agosto 20, 2003',close:21.1000,volume:7855},{date:'Agosto 21, 2003',close:21.3000,volume:25980},{date:'Agosto 22, 2003',close:21.6000,volume:71816},{date:'Agosto 25, 2003',close:21.8000,volume:35333},{date:'Agosto 26, 2003',close:21.9000,volume:20457},{date:'Agosto 27, 2003',close:21.9000,volume:37158},{date:'Agosto 28, 2003',close:21.6200,volume:16552},{date:'Agosto 29, 2003',close:21.6500,volume:17453},{date:'Septiembre 01, 2003',close:21.8500,volume:9646},{date:'Septiembre 02, 2003',close:22.5000,volume:174577},{date:'Septiembre 03, 2003',close:22.9500,volume:75273},{date:'Septiembre 04, 2003',close:22.8400,volume:60607},{date:'Septiembre 05, 2003',close:22.9200,volume:45314},{date:'Septiembre 08, 2003',close:22.9300,volume:34522},{date:'Septiembre 09, 2003',close:22.8500,volume:34381},{date:'Septiembre 10, 2003',close:22.8000,volume:68166},{date:'Septiembre 11, 2003',close:22.8900,volume:308199},{date:'Septiembre 12, 2003',close:22.8500,volume:83596},{date:'Septiembre 15, 2003',close:22.9900,volume:56622},{date:'Septiembre 16, 2003',close:23.1500,volume:123367},{date:'Septiembre 17, 2003',close:23.7000,volume:163106},{date:'Septiembre 18, 2003',close:23.4000,volume:12782},{date:'Septiembre 19, 2003',close:23.4000,volume:106451},{date:'Septiembre 22, 2003',close:23.0000,volume:39608},{date:'Septiembre 23, 2003',close:23.0000,volume:68024},{date:'Septiembre 24, 2003',close:22.6600,volume:20189},{date:'Septiembre 25, 2003',close:22.1000,volume:61487},{date:'Septiembre 26, 2003',close:22.4000,volume:40037},{date:'Septiembre 29, 2003',close:22.9500,volume:51856},{date:'Septiembre 30, 2003',close:22.9900,volume:19858},{date:'Octubre 01, 2003',close:22.6900,volume:2237},{date:'Octubre 02, 2003',close:22.7500,volume:103123},{date:'Octubre 03, 2003',close:23.0000,volume:20766},{date:'Octubre 06, 2003',close:23.0000,volume:28178},{date:'Octubre 07, 2003',close:23.1000,volume:7583},{date:'Octubre 08, 2003',close:23.0000,volume:31856},{date:'Octubre 09, 2003',close:23.0500,volume:7761},{date:'Octubre 10, 2003',close:23.0000,volume:37462},{date:'Octubre 13, 2003',close:23.0000,volume:25408},{date:'Octubre 14, 2003',close:23.0500,volume:34858},{date:'Octubre 15, 2003',close:23.3300,volume:32786},{date:'Octubre 16, 2003',close:23.3000,volume:26445},{date:'Octubre 17, 2003',close:23.2000,volume:31874},{date:'Octubre 20, 2003',close:23.2400,volume:30775},{date:'Octubre 21, 2003',close:23.2500,volume:40100},{date:'Octubre 22, 2003',close:23.0500,volume:67357},{date:'Octubre 23, 2003',close:23.1000,volume:27549},{date:'Octubre 24, 2003',close:23.3200,volume:55599},{date:'Octubre 27, 2003',close:23.3100,volume:18289},{date:'Octubre 28, 2003',close:23.0500,volume:5824},{date:'Octubre 29, 2003',close:22.9500,volume:36698},{date:'Octubre 30, 2003',close:23.1100,volume:11133},{date:'Octubre 31, 2003',close:23.1500,volume:4723},{date:'Noviembre 03, 2003',close:23.3500,volume:163804},{date:'Noviembre 04, 2003',close:23.5000,volume:170977},{date:'Noviembre 05, 2003',close:23.4300,volume:591419},{date:'Noviembre 06, 2003',close:23.2500,volume:80737},{date:'Noviembre 07, 2003',close:23.4600,volume:2104914},{date:'Noviembre 10, 2003',close:23.3500,volume:602944},{date:'Noviembre 11, 2003',close:23.6000,volume:8033},{date:'Noviembre 12, 2003',close:23.1000,volume:16507},{date:'Noviembre 13, 2003',close:23.0000,volume:8364},{date:'Noviembre 14, 2003',close:23.0500,volume:2017011},{date:'Noviembre 17, 2003',close:22.7000,volume:606574},{date:'Noviembre 18, 2003',close:23.1900,volume:7720},{date:'Noviembre 19, 2003',close:23.0000,volume:21657},{date:'Noviembre 20, 2003',close:23.1500,volume:10706},{date:'Noviembre 21, 2003',close:23.3700,volume:11879},{date:'Noviembre 24, 2003',close:23.5100,volume:65701},{date:'Noviembre 25, 2003',close:23.6500,volume:19158},{date:'Noviembre 26, 2003',close:23.3400,volume:104811},{date:'Noviembre 27, 2003',close:23.1300,volume:5896},{date:'Noviembre 28, 2003',close:23.4000,volume:20365},{date:'Diciembre 01, 2003',close:23.6500,volume:25599},{date:'Diciembre 02, 2003',close:23.9500,volume:44938},{date:'Diciembre 03, 2003',close:23.7000,volume:8826},{date:'Diciembre 04, 2003',close:23.8300,volume:16450},{date:'Diciembre 05, 2003',close:23.5200,volume:9513},{date:'Diciembre 09, 2003',close:23.8700,volume:26990},{date:'Diciembre 10, 2003',close:23.8500,volume:583686},{date:'Diciembre 11, 2003',close:24.0200,volume:68798},{date:'Diciembre 12, 2003',close:24.1100,volume:37462},{date:'Diciembre 15, 2003',close:24.1500,volume:40559},{date:'Diciembre 16, 2003',close:24.2800,volume:57049},{date:'Diciembre 17, 2003',close:23.9600,volume:36731},{date:'Diciembre 18, 2003',close:24.0600,volume:17767},{date:'Diciembre 19, 2003',close:24.2000,volume:17848},{date:'Diciembre 22, 2003',close:24.5300,volume:28957},{date:'Diciembre 23, 2003',close:24.5800,volume:14715},{date:'Diciembre 29, 2003',close:24.1000,volume:16503},{date:'Diciembre 30, 2003',close:24.4900,volume:456943},{date:'Enero 02, 2004',close:24.8000,volume:18115},{date:'Enero 05, 2004',close:24.6100,volume:25186},{date:'Enero 07, 2004',close:24.8900,volume:37913},{date:'Enero 08, 2004',close:25.1500,volume:34178},{date:'Enero 09, 2004',close:25.1100,volume:28931},{date:'Enero 12, 2004',close:25.3500,volume:39732},{date:'Enero 13, 2004',close:25.1500,volume:14289},{date:'Enero 14, 2004',close:25.2500,volume:15575},{date:'Enero 15, 2004',close:25.1500,volume:39027},{date:'Enero 16, 2004',close:25.3500,volume:54263},{date:'Enero 19, 2004',close:25.4000,volume:59413},{date:'Enero 20, 2004',close:25.7000,volume:8712},{date:'Enero 21, 2004',close:25.5000,volume:15740},{date:'Enero 22, 2004',close:25.8500,volume:20468},{date:'Enero 23, 2004',close:25.6900,volume:10056},{date:'Enero 26, 2004',close:25.6000,volume:75085},{date:'Enero 27, 2004',close:25.5700,volume:40454},{date:'Enero 28, 2004',close:25.8000,volume:28960},{date:'Enero 29, 2004',close:25.9500,volume:21427},{date:'Enero 30, 2004',close:25.9000,volume:7252},{date:'Febrero 02, 2004',close:26.4500,volume:44555},{date:'Febrero 03, 2004',close:26.0400,volume:14724},{date:'Febrero 04, 2004',close:26.3600,volume:4477},{date:'Febrero 05, 2004',close:25.8700,volume:38199},{date:'Febrero 06, 2004',close:25.8400,volume:16674},{date:'Febrero 09, 2004',close:26.4000,volume:57060},{date:'Febrero 10, 2004',close:26.0000,volume:26831},{date:'Febrero 11, 2004',close:26.1000,volume:13426},{date:'Febrero 12, 2004',close:26.1000,volume:23117},{date:'Febrero 13, 2004',close:26.4400,volume:14795},{date:'Febrero 16, 2004',close:26.3900,volume:32316},{date:'Febrero 17, 2004',close:26.7000,volume:40033},{date:'Febrero 18, 2004',close:26.8000,volume:71683},{date:'Febrero 19, 2004',close:27.2500,volume:47140},{date:'Febrero 20, 2004',close:27.0100,volume:22433},{date:'Febrero 23, 2004',close:27.1200,volume:37250},{date:'Febrero 24, 2004',close:27.0000,volume:26279},{date:'Febrero 25, 2004',close:26.8200,volume:16219},{date:'Febrero 26, 2004',close:26.9000,volume:35036},{date:'Febrero 27, 2004',close:26.5200,volume:60987},{date:'Marzo 01, 2004',close:26.5900,volume:8976},{date:'Marzo 02, 2004',close:26.9900,volume:101601},{date:'Marzo 03, 2004',close:26.6900,volume:62322},{date:'Marzo 04, 2004',close:26.5500,volume:25946},{date:'Marzo 05, 2004',close:26.6000,volume:41950},{date:'Marzo 08, 2004',close:26.5000,volume:10357},{date:'Marzo 09, 2004',close:26.9000,volume:17820},{date:'Marzo 10, 2004',close:26.4000,volume:38217},{date:'Marzo 11, 2004',close:26.0000,volume:95002},{date:'Marzo 12, 2004',close:25.7500,volume:14384},{date:'Marzo 15, 2004',close:24.5000,volume:77755},{date:'Marzo 16, 2004',close:25.1900,volume:35369},{date:'Marzo 17, 2004',close:26.4000,volume:79314},{date:'Marzo 18, 2004',close:26.2000,volume:27993},{date:'Marzo 19, 2004',close:26.0200,volume:846},{date:'Marzo 22, 2004',close:26.0100,volume:13046},{date:'Marzo 23, 2004',close:26.0000,volume:26610},{date:'Marzo 24, 2004',close:25.6200,volume:50375},{date:'Marzo 25, 2004',close:26.4000,volume:24629},{date:'Marzo 26, 2004',close:26.7500,volume:14169},{date:'Marzo 29, 2004',close:27.0000,volume:25688},{date:'Marzo 30, 2004',close:26.9000,volume:28947},{date:'Marzo 31, 2004',close:27.0100,volume:51456},{date:'Abril 01, 2004',close:27.0200,volume:12916},{date:'Abril 02, 2004',close:27.0000,volume:10002},{date:'Abril 05, 2004',close:27.0000,volume:74610},{date:'Abril 06, 2004',close:27.0000,volume:32718},{date:'Abril 07, 2004',close:27.3500,volume:22136},{date:'Abril 08, 2004',close:27.0000,volume:1278},{date:'Abril 13, 2004',close:27.1700,volume:12531},{date:'Abril 14, 2004',close:27.0000,volume:5073},{date:'Abril 15, 2004',close:27.2000,volume:7388},{date:'Abril 16, 2004',close:27.2800,volume:28709},{date:'Abril 19, 2004',close:26.9900,volume:3113},{date:'Abril 20, 2004',close:26.6500,volume:7061},{date:'Abril 21, 2004',close:26.8000,volume:9736},{date:'Abril 22, 2004',close:27.0000,volume:5108},{date:'Abril 23, 2004',close:26.6600,volume:3164},{date:'Abril 26, 2004',close:26.9000,volume:13248},{date:'Abril 27, 2004',close:26.9800,volume:35846},{date:'Abril 28, 2004',close:27.2500,volume:11122},{date:'Abril 29, 2004',close:26.4000,volume:21353},{date:'Abril 30, 2004',close:26.0100,volume:7616},{date:'Mayo 03, 2004',close:26.0000,volume:25006},{date:'Mayo 04, 2004',close:26.0900,volume:7490},{date:'Mayo 05, 2004',close:26.4000,volume:38729},{date:'Mayo 06, 2004',close:26.4500,volume:18812},{date:'Mayo 07, 2004',close:26.1000,volume:19524},{date:'Mayo 10, 2004',close:26.2200,volume:18942},{date:'Mayo 11, 2004',close:26.3000,volume:32880},{date:'Mayo 12, 2004',close:26.3000,volume:13244},{date:'Mayo 13, 2004',close:26.5500,volume:7821},{date:'Mayo 14, 2004',close:26.4000,volume:9439},{date:'Mayo 17, 2004',close:26.8500,volume:18052},{date:'Mayo 18, 2004',close:26.9400,volume:24723},{date:'Mayo 19, 2004',close:26.8000,volume:42966},{date:'Mayo 20, 2004',close:26.9500,volume:11712},{date:'Mayo 21, 2004',close:26.9400,volume:8626},{date:'Mayo 24, 2004',close:26.8300,volume:9980},{date:'Mayo 25, 2004',close:26.7000,volume:8853},{date:'Mayo 26, 2004',close:26.2200,volume:23917},{date:'Mayo 27, 2004',close:26.0000,volume:18634},{date:'Mayo 28, 2004',close:26.2800,volume:9204},{date:'Mayo 31, 2004',close:26.4400,volume:1364},{date:'Junio 01, 2004',close:26.2400,volume:9664},{date:'Junio 02, 2004',close:26.4800,volume:10045},{date:'Junio 03, 2004',close:26.0000,volume:17079},{date:'Junio 04, 2004',close:26.2000,volume:14127},{date:'Junio 07, 2004',close:26.1000,volume:6312},{date:'Junio 08, 2004',close:26.0000,volume:120891},{date:'Junio 09, 2004',close:26.0000,volume:27006},{date:'Junio 10, 2004',close:26.7000,volume:12327},{date:'Junio 11, 2004',close:26.8600,volume:7832},{date:'Junio 14, 2004',close:26.8000,volume:305408},{date:'Junio 15, 2004',close:26.3100,volume:451623},{date:'Junio 16, 2004',close:26.7300,volume:9197},{date:'Junio 17, 2004',close:26.7800,volume:3170},{date:'Junio 18, 2004',close:26.5500,volume:89753},{date:'Junio 21, 2004',close:26.9100,volume:318447},{date:'Junio 22, 2004',close:26.7900,volume:455051},{date:'Junio 23, 2004',close:26.5200,volume:2379},{date:'Junio 24, 2004',close:26.9000,volume:5062},{date:'Junio 25, 2004',close:26.7000,volume:3485},{date:'Junio 28, 2004',close:26.1700,volume:51408},{date:'Junio 29, 2004',close:26.0000,volume:22892},{date:'Junio 30, 2004',close:26.5200,volume:19095},{date:'Julio 05, 2004',close:26.6000,volume:4623},{date:'Julio 06, 2004',close:26.5000,volume:1990},{date:'Julio 08, 2004',close:26.9500,volume:68851},{date:'Julio 09, 2004',close:26.5000,volume:871},{date:'Julio 13, 2004',close:27.0500,volume:12355},{date:'Julio 14, 2004',close:27.2000,volume:111680},{date:'Julio 15, 2004',close:27.1500,volume:2948},{date:'Julio 16, 2004',close:27.3500,volume:20323},{date:'Julio 19, 2004',close:27.1000,volume:7564},{date:'Julio 20, 2004',close:27.0300,volume:5258},{date:'Julio 21, 2004',close:27.3000,volume:3807},{date:'Julio 22, 2004',close:27.7000,volume:20034},{date:'Julio 23, 2004',close:27.5400,volume:6675},{date:'Julio 26, 2004',close:27.6000,volume:15713},{date:'Julio 27, 2004',close:27.6000,volume:6385},{date:'Julio 28, 2004',close:27.6800,volume:12649},{date:'Julio 29, 2004',close:27.6800,volume:0},{date:'Julio 30, 2004',close:27.5200,volume:0},{date:'Agosto 02, 2004',close:33.0500,volume:0},{date:'Agosto 03, 2004',close:32.2200,volume:0},{date:'Agosto 04, 2004',close:32.0000,volume:0},{date:'Agosto 05, 2004',close:32.3400,volume:0},{date:'Agosto 06, 2004',close:32.2100,volume:0},{date:'Agosto 09, 2004',close:32.3000,volume:0},{date:'Agosto 10, 2004',close:32.2500,volume:0},{date:'Agosto 11, 2004',close:32.0000,volume:0},{date:'Agosto 12, 2004',close:31.9500,volume:0},{date:'Agosto 13, 2004',close:32.7000,volume:0},{date:'Agosto 17, 2004',close:32.1200,volume:0},{date:'Agosto 18, 2004',close:32.0500,volume:0},{date:'Agosto 19, 2004',close:32.0000,volume:0},{date:'Agosto 20, 2004',close:32.2500,volume:0},{date:'Agosto 23, 2004',close:32.3000,volume:0},{date:'Agosto 24, 2004',close:32.5500,volume:0},{date:'Agosto 25, 2004',close:33.6800,volume:0},{date:'Agosto 26, 2004',close:34.0000,volume:0},{date:'Agosto 27, 2004',close:33.7000,volume:0},{date:'Agosto 30, 2004',close:34.0000,volume:0},{date:'Agosto 31, 2004',close:33.5000,volume:0},{date:'Septiembre 01, 2004',close:34.7000,volume:0},{date:'Septiembre 02, 2004',close:34.2700,volume:0},{date:'Septiembre 06, 2004',close:34.0700,volume:0},{date:'Septiembre 07, 2004',close:34.0000,volume:0},{date:'Septiembre 08, 2004',close:33.5500,volume:0},{date:'Septiembre 09, 2004',close:33.1000,volume:0},{date:'Septiembre 10, 2004',close:33.0000,volume:0},{date:'Septiembre 13, 2004',close:32.9900,volume:0},{date:'Septiembre 14, 2004',close:33.3300,volume:0},{date:'Septiembre 15, 2004',close:33.7100,volume:0},{date:'Septiembre 16, 2004',close:33.2500,volume:0},{date:'Septiembre 17, 2004',close:33.7500,volume:0},{date:'Septiembre 20, 2004',close:33.4000,volume:0},{date:'Septiembre 21, 2004',close:33.8000,volume:0},{date:'Septiembre 22, 2004',close:33.6000,volume:0},{date:'Septiembre 23, 2004',close:33.6000,volume:0},{date:'Septiembre 24, 2004',close:33.3900,volume:0},{date:'Septiembre 27, 2004',close:33.4500,volume:0},{date:'Septiembre 28, 2004',close:33.8000,volume:0},{date:'Septiembre 29, 2004',close:34.1500,volume:0},{date:'Septiembre 30, 2004',close:35.0000,volume:0},{date:'Octubre 01, 2004',close:34.9000,volume:0},{date:'Octubre 04, 2004',close:35.5000,volume:0},{date:'Octubre 05, 2004',close:35.5000,volume:0},{date:'Octubre 06, 2004',close:35.1200,volume:0},{date:'Octubre 07, 2004',close:35.3000,volume:0},{date:'Octubre 08, 2004',close:34.9000,volume:0},{date:'Octubre 11, 2004',close:34.8100,volume:0},{date:'Octubre 13, 2004',close:35.4900,volume:0},{date:'Octubre 14, 2004',close:34.5000,volume:0},{date:'Octubre 15, 2004',close:34.8200,volume:0},{date:'Octubre 18, 2004',close:34.1000,volume:0},{date:'Octubre 19, 2004',close:34.1300,volume:0},{date:'Octubre 20, 2004',close:34.1200,volume:34920},{date:'Octubre 21, 2004',close:34.6000,volume:25901},{date:'Octubre 22, 2004',close:34.1600,volume:2666},{date:'Octubre 25, 2004',close:34.6000,volume:5091},{date:'Octubre 26, 2004',close:34.2500,volume:109070},{date:'Octubre 27, 2004',close:34.5000,volume:90589},{date:'Octubre 28, 2004',close:34.5000,volume:48778},{date:'Octubre 29, 2004',close:35.5000,volume:14820},{date:'Noviembre 02, 2004',close:35.8500,volume:75319},{date:'Noviembre 03, 2004',close:36.2000,volume:85993},{date:'Noviembre 04, 2004',close:36.2000,volume:61895},{date:'Noviembre 05, 2004',close:36.0000,volume:28815},{date:'Noviembre 08, 2004',close:36.0200,volume:33556},{date:'Noviembre 09, 2004',close:36.0000,volume:7889},{date:'Noviembre 10, 2004',close:36.0000,volume:37736},{date:'Noviembre 11, 2004',close:35.8000,volume:512659},{date:'Noviembre 12, 2004',close:35.7000,volume:534688},{date:'Noviembre 15, 2004',close:35.5000,volume:51890},{date:'Noviembre 16, 2004',close:35.0000,volume:62068},{date:'Noviembre 17, 2004',close:35.2700,volume:51914},{date:'Noviembre 18, 2004',close:35.2500,volume:520675},{date:'Noviembre 19, 2004',close:34.9500,volume:526190},{date:'Noviembre 22, 2004',close:35.1500,volume:27162},{date:'Noviembre 23, 2004',close:35.0000,volume:18310},{date:'Noviembre 24, 2004',close:34.9500,volume:19261},{date:'Noviembre 25, 2004',close:35.1100,volume:93978},{date:'Noviembre 26, 2004',close:35.0000,volume:19871},{date:'Noviembre 29, 2004',close:35.0000,volume:8766},{date:'Noviembre 30, 2004',close:34.8900,volume:24700},{date:'Diciembre 01, 2004',close:35.0000,volume:49882},{date:'Diciembre 02, 2004',close:35.0600,volume:219560},{date:'Diciembre 03, 2004',close:35.2500,volume:12439},{date:'Diciembre 07, 2004',close:35.2500,volume:95333},{date:'Diciembre 09, 2004',close:34.9000,volume:59422},{date:'Diciembre 10, 2004',close:35.0000,volume:239662},{date:'Diciembre 13, 2004',close:36.4000,volume:58052},{date:'Diciembre 14, 2004',close:38.4000,volume:443477},{date:'Diciembre 15, 2004',close:38.1000,volume:190262},{date:'Diciembre 16, 2004',close:38.4800,volume:153215},{date:'Diciembre 17, 2004',close:38.4000,volume:89311},{date:'Diciembre 20, 2004',close:40.1000,volume:196418},{date:'Diciembre 21, 2004',close:40.0000,volume:207941},{date:'Diciembre 22, 2004',close:40.2500,volume:61027},{date:'Diciembre 23, 2004',close:39.2100,volume:17812},{date:'Diciembre 27, 2004',close:39.0000,volume:63135},{date:'Diciembre 28, 2004',close:38.5500,volume:51635},{date:'Diciembre 29, 2004',close:38.7300,volume:38337},{date:'Diciembre 30, 2004',close:39.8900,volume:317211},{date:'Enero 03, 2005',close:39.6000,volume:144950},{date:'Enero 04, 2005',close:40.0000,volume:78052},{date:'Enero 05, 2005',close:39.1000,volume:12178},{date:'Enero 07, 2005',close:39.1400,volume:55142},{date:'Enero 10, 2005',close:39.9500,volume:44415},{date:'Enero 11, 2005',close:39.2500,volume:17137},{date:'Enero 12, 2005',close:39.8000,volume:96803},{date:'Enero 13, 2005',close:40.0500,volume:85570},{date:'Enero 14, 2005',close:40.9900,volume:108605},{date:'Enero 17, 2005',close:41.0000,volume:70539},{date:'Enero 18, 2005',close:41.0000,volume:47475},{date:'Enero 19, 2005',close:41.0000,volume:35147},{date:'Enero 20, 2005',close:40.6500,volume:90748},{date:'Enero 21, 2005',close:41.8000,volume:65911},{date:'Enero 24, 2005',close:40.7900,volume:37992},{date:'Enero 25, 2005',close:41.3000,volume:37018},{date:'Enero 26, 2005',close:41.0300,volume:16368},{date:'Enero 27, 2005',close:41.0000,volume:29467},{date:'Enero 28, 2005',close:42.0000,volume:76870},{date:'Enero 31, 2005',close:43.0600,volume:209446},{date:'Febrero 01, 2005',close:44.0000,volume:80633},{date:'Febrero 02, 2005',close:43.7900,volume:251884},{date:'Febrero 03, 2005',close:43.2500,volume:36778},{date:'Febrero 04, 2005',close:42.9900,volume:98355},{date:'Febrero 07, 2005',close:43.7500,volume:146679},{date:'Febrero 08, 2005',close:43.0000,volume:56611},{date:'Febrero 09, 2005',close:42.3100,volume:114313},{date:'Febrero 10, 2005',close:42.7100,volume:18915},{date:'Febrero 11, 2005',close:42.2500,volume:59895},{date:'Febrero 14, 2005',close:42.1000,volume:17285},{date:'Febrero 15, 2005',close:42.3000,volume:48716},{date:'Febrero 16, 2005',close:42.8000,volume:36163},{date:'Febrero 17, 2005',close:42.4000,volume:35149},{date:'Febrero 18, 2005',close:42.1000,volume:66809},{date:'Febrero 21, 2005',close:42.5800,volume:9120},{date:'Febrero 22, 2005',close:42.4300,volume:40351},{date:'Febrero 23, 2005',close:42.1000,volume:90549},{date:'Febrero 24, 2005',close:42.1000,volume:45184},{date:'Febrero 25, 2005',close:42.0000,volume:49600},{date:'Febrero 28, 2005',close:41.3700,volume:80183},{date:'Marzo 01, 2005',close:41.3000,volume:15351},{date:'Marzo 02, 2005',close:41.0000,volume:29578},{date:'Marzo 03, 2005',close:40.2900,volume:35878},{date:'Marzo 04, 2005',close:39.7000,volume:75851},{date:'Marzo 07, 2005',close:39.9000,volume:136854},{date:'Marzo 08, 2005',close:39.7500,volume:78777},{date:'Marzo 09, 2005',close:40.2200,volume:43522},{date:'Marzo 10, 2005',close:40.0700,volume:16350},{date:'Marzo 11, 2005',close:39.9000,volume:56952},{date:'Marzo 14, 2005',close:40.0000,volume:30602},{date:'Marzo 15, 2005',close:39.8000,volume:89630},{date:'Marzo 16, 2005',close:38.7800,volume:48098},{date:'Marzo 17, 2005',close:39.4300,volume:36982},{date:'Marzo 18, 2005',close:39.4000,volume:19825},{date:'Marzo 21, 2005',close:39.0000,volume:709258},{date:'Marzo 22, 2005',close:39.2500,volume:35616},{date:'Marzo 23, 2005',close:38.7500,volume:55288},{date:'Marzo 24, 2005',close:38.5000,volume:28776},{date:'Marzo 29, 2005',close:39.4000,volume:77917},{date:'Marzo 30, 2005',close:39.3600,volume:20122},{date:'Marzo 31, 2005',close:39.8800,volume:75947},{date:'Abril 01, 2005',close:39.7600,volume:38914},{date:'Abril 04, 2005',close:39.8400,volume:35193},{date:'Abril 05, 2005',close:39.7800,volume:64372},{date:'Abril 06, 2005',close:39.6200,volume:80098},{date:'Abril 07, 2005',close:39.9000,volume:12043},{date:'Abril 08, 2005',close:40.0000,volume:40611},{date:'Abril 11, 2005',close:40.0000,volume:31319},{date:'Abril 12, 2005',close:39.8500,volume:23709},{date:'Abril 13, 2005',close:40.0000,volume:15574},{date:'Abril 15, 2005',close:39.0000,volume:42407},{date:'Abril 18, 2005',close:38.1700,volume:47719},{date:'Abril 19, 2005',close:39.2000,volume:89785},{date:'Abril 20, 2005',close:39.4300,volume:38725},{date:'Abril 21, 2005',close:39.0900,volume:3673},{date:'Abril 22, 2005',close:40.0000,volume:37678},{date:'Abril 25, 2005',close:39.4000,volume:12847},{date:'Abril 26, 2005',close:39.7400,volume:7413},{date:'Abril 27, 2005',close:39.3500,volume:52856},{date:'Abril 28, 2005',close:38.8000,volume:38695},{date:'Abril 29, 2005',close:39.0000,volume:44859},{date:'Mayo 02, 2005',close:39.0000,volume:10551},{date:'Mayo 03, 2005',close:38.6000,volume:19452},{date:'Mayo 04, 2005',close:38.9000,volume:69408},{date:'Mayo 05, 2005',close:38.8700,volume:78343},{date:'Mayo 06, 2005',close:38.6500,volume:41798},{date:'Mayo 09, 2005',close:38.4500,volume:42152},{date:'Mayo 10, 2005',close:38.0000,volume:63969},{date:'Mayo 11, 2005',close:38.0000,volume:36764},{date:'Mayo 12, 2005',close:39.6000,volume:56091},{date:'Mayo 13, 2005',close:39.1000,volume:53494},{date:'Mayo 16, 2005',close:38.9400,volume:10186},{date:'Mayo 17, 2005',close:38.6900,volume:27850},{date:'Mayo 18, 2005',close:38.6000,volume:25280},{date:'Mayo 19, 2005',close:39.4500,volume:7484},{date:'Mayo 20, 2005',close:39.6500,volume:14888},{date:'Mayo 23, 2005',close:39.3000,volume:17872},{date:'Mayo 24, 2005',close:39.5000,volume:20158},{date:'Mayo 25, 2005',close:39.3500,volume:17901},{date:'Mayo 26, 2005',close:40.3800,volume:19585},{date:'Mayo 27, 2005',close:40.3000,volume:35037},{date:'Mayo 30, 2005',close:40.0000,volume:17631},{date:'Mayo 31, 2005',close:40.5100,volume:27937},{date:'Junio 01, 2005',close:41.2200,volume:27949},{date:'Junio 02, 2005',close:41.0000,volume:11428},{date:'Junio 03, 2005',close:41.0100,volume:7418},{date:'Junio 06, 2005',close:40.9900,volume:24067},{date:'Junio 07, 2005',close:40.7700,volume:19853},{date:'Junio 08, 2005',close:40.7500,volume:9018},{date:'Junio 09, 2005',close:41.5900,volume:233708},{date:'Junio 10, 2005',close:41.9800,volume:101080},{date:'Junio 13, 2005',close:42.0000,volume:288115},{date:'Junio 14, 2005',close:42.0500,volume:26997},{date:'Junio 15, 2005',close:42.5500,volume:94946},{date:'Junio 16, 2005',close:42.5000,volume:133861},{date:'Junio 17, 2005',close:41.5000,volume:798100},{date:'Junio 20, 2005',close:42.5100,volume:51377},{date:'Junio 21, 2005',close:43.2500,volume:920854},{date:'Junio 22, 2005',close:43.6500,volume:60402},{date:'Junio 23, 2005',close:43.0000,volume:714946},{date:'Junio 24, 2005',close:43.0000,volume:1090534},{date:'Junio 27, 2005',close:42.8500,volume:44061},{date:'Junio 28, 2005',close:43.0000,volume:68338},{date:'Junio 29, 2005',close:42.7000,volume:51379},{date:'Junio 30, 2005',close:42.1200,volume:68026},{date:'Julio 01, 2005',close:42.5200,volume:52279},{date:'Julio 04, 2005',close:41.5800,volume:40329},{date:'Julio 05, 2005',close:42.0000,volume:115698},{date:'Julio 06, 2005',close:42.0000,volume:58648},{date:'Julio 07, 2005',close:41.7500,volume:50992},{date:'Julio 08, 2005',close:41.5900,volume:51388},{date:'Julio 11, 2005',close:42.2800,volume:192905},{date:'Julio 12, 2005',close:44.0000,volume:765305},{date:'Julio 13, 2005',close:43.3900,volume:156044},{date:'Julio 14, 2005',close:43.6000,volume:37115},{date:'Julio 15, 2005',close:43.4200,volume:29306},{date:'Julio 18, 2005',close:43.0900,volume:11309},{date:'Julio 19, 2005',close:43.8000,volume:30861},{date:'Julio 20, 2005',close:43.9500,volume:30831},{date:'Julio 21, 2005',close:43.3200,volume:16024},{date:'Julio 22, 2005',close:43.6500,volume:23218},{date:'Julio 25, 2005',close:43.3700,volume:13975},{date:'Julio 26, 2005',close:43.3000,volume:67426},{date:'Julio 27, 2005',close:43.4600,volume:30772},{date:'Julio 28, 2005',close:43.7400,volume:7210},{date:'Julio 29, 2005',close:43.1100,volume:4674},{date:'Agosto 01, 2005',close:43.4000,volume:64093},{date:'Agosto 02, 2005',close:43.8000,volume:45531},{date:'Agosto 03, 2005',close:43.7000,volume:135498},{date:'Agosto 04, 2005',close:43.4500,volume:46785},{date:'Agosto 05, 2005',close:43.2000,volume:65508},{date:'Agosto 08, 2005',close:42.9500,volume:33803},{date:'Agosto 09, 2005',close:42.9800,volume:17822},{date:'Agosto 10, 2005',close:42.1600,volume:39052},{date:'Agosto 11, 2005',close:41.5000,volume:195410},{date:'Agosto 12, 2005',close:41.4000,volume:137999},{date:'Agosto 15, 2005',close:41.5400,volume:46203},{date:'Agosto 16, 2005',close:41.6800,volume:113736},{date:'Agosto 17, 2005',close:41.6000,volume:25006},{date:'Agosto 18, 2005',close:41.6100,volume:7259},{date:'Agosto 19, 2005',close:41.3000,volume:32736},{date:'Agosto 22, 2005',close:41.7000,volume:38528},{date:'Agosto 23, 2005',close:41.4400,volume:185242},{date:'Agosto 24, 2005',close:41.0000,volume:21785},{date:'Agosto 25, 2005',close:41.3500,volume:22137},{date:'Agosto 26, 2005',close:41.2500,volume:4274},{date:'Agosto 29, 2005',close:41.0000,volume:7717},{date:'Agosto 30, 2005',close:41.8700,volume:7415},{date:'Agosto 31, 2005',close:41.6000,volume:4675},{date:'Septiembre 01, 2005',close:41.9300,volume:12675},{date:'Septiembre 02, 2005',close:41.4000,volume:36005},{date:'Septiembre 05, 2005',close:41.3000,volume:8099},{date:'Septiembre 06, 2005',close:41.0600,volume:17737},{date:'Septiembre 07, 2005',close:40.9300,volume:24357},{date:'Septiembre 08, 2005',close:40.6300,volume:52402},{date:'Septiembre 09, 2005',close:41.0000,volume:25360},{date:'Septiembre 12, 2005',close:40.9900,volume:26424},{date:'Septiembre 13, 2005',close:40.7500,volume:25577},{date:'Septiembre 14, 2005',close:40.9500,volume:26440},{date:'Septiembre 15, 2005',close:41.0000,volume:22506},{date:'Septiembre 16, 2005',close:41.5000,volume:82538},{date:'Septiembre 19, 2005',close:41.2600,volume:20562},{date:'Septiembre 20, 2005',close:41.3800,volume:23429},{date:'Septiembre 21, 2005',close:41.5000,volume:18732},{date:'Septiembre 22, 2005',close:40.9000,volume:54928},{date:'Septiembre 23, 2005',close:40.5000,volume:36221},{date:'Septiembre 26, 2005',close:41.0600,volume:51897},{date:'Septiembre 27, 2005',close:41.0000,volume:49345},{date:'Septiembre 28, 2005',close:42.1500,volume:69199},{date:'Septiembre 29, 2005',close:42.9000,volume:163666},{date:'Septiembre 30, 2005',close:43.0000,volume:64967},{date:'Octubre 03, 2005',close:43.3000,volume:28443},{date:'Octubre 04, 2005',close:44.0000,volume:30564},{date:'Octubre 05, 2005',close:44.6000,volume:48406},{date:'Octubre 06, 2005',close:44.8900,volume:47341},{date:'Octubre 07, 2005',close:44.5000,volume:59523},{date:'Octubre 10, 2005',close:44.2100,volume:95166},{date:'Octubre 11, 2005',close:44.0000,volume:1109408},{date:'Octubre 12, 2005',close:43.5500,volume:41874},{date:'Octubre 13, 2005',close:44.4000,volume:88561},{date:'Octubre 14, 2005',close:44.4000,volume:93198},{date:'Octubre 17, 2005',close:44.0600,volume:44080},{date:'Octubre 18, 2005',close:44.0600,volume:33841},{date:'Octubre 19, 2005',close:43.7300,volume:154270},{date:'Octubre 20, 2005',close:43.8000,volume:94675},{date:'Octubre 21, 2005',close:43.5000,volume:64300},{date:'Octubre 24, 2005',close:44.9000,volume:27576},{date:'Octubre 25, 2005',close:44.9000,volume:214378},{date:'Octubre 26, 2005',close:44.3900,volume:162284},{date:'Octubre 27, 2005',close:44.5200,volume:123272},{date:'Octubre 28, 2005',close:44.4000,volume:511086},{date:'Octubre 31, 2005',close:44.2100,volume:80425},{date:'Noviembre 01, 2005',close:44.8000,volume:11655},{date:'Noviembre 02, 2005',close:44.8000,volume:0},{date:'Noviembre 03, 2005',close:43.4100,volume:289113},{date:'Noviembre 04, 2005',close:43.0000,volume:24493},{date:'Noviembre 07, 2005',close:43.3500,volume:153615},{date:'Noviembre 08, 2005',close:43.2900,volume:5002},{date:'Noviembre 09, 2005',close:42.8800,volume:13602},{date:'Noviembre 10, 2005',close:42.9400,volume:19327},{date:'Noviembre 11, 2005',close:43.4500,volume:34795},{date:'Noviembre 14, 2005',close:43.4500,volume:160042},{date:'Noviembre 15, 2005',close:42.8500,volume:13601},{date:'Noviembre 16, 2005',close:42.0000,volume:209921},{date:'Noviembre 17, 2005',close:42.7700,volume:47248},{date:'Noviembre 18, 2005',close:41.7800,volume:785040},{date:'Noviembre 21, 2005',close:41.5000,volume:0},{date:'Noviembre 22, 2005',close:42.0000,volume:18350},{date:'Noviembre 23, 2005',close:42.0000,volume:176195},{date:'Noviembre 24, 2005',close:42.5000,volume:10506},{date:'Noviembre 25, 2005',close:42.7500,volume:1020200},{date:'Noviembre 28, 2005',close:42.0000,volume:51204},{date:'Noviembre 29, 2005',close:42.3700,volume:43160},{date:'Noviembre 30, 2005',close:41.5000,volume:73268},{date:'Diciembre 01, 2005',close:41.4200,volume:66606},{date:'Diciembre 02, 2005',close:41.3700,volume:56825},{date:'Diciembre 05, 2005',close:41.5000,volume:31340},{date:'Diciembre 06, 2005',close:40.3100,volume:581998},{date:'Diciembre 07, 2005',close:41.6000,volume:151664},{date:'Diciembre 08, 2005',close:41.5000,volume:32846},{date:'Diciembre 09, 2005',close:41.0500,volume:5523},{date:'Diciembre 12, 2005',close:41.7200,volume:66370},{date:'Diciembre 13, 2005',close:41.4000,volume:122163},{date:'Diciembre 14, 2005',close:41.4700,volume:60825},{date:'Diciembre 15, 2005',close:41.0500,volume:29995},{date:'Diciembre 16, 2005',close:41.0000,volume:0},{date:'Diciembre 19, 2005',close:41.1000,volume:7993},{date:'Diciembre 20, 2005',close:41.1100,volume:55971},{date:'Diciembre 21, 2005',close:41.5000,volume:0},{date:'Diciembre 22, 2005',close:41.6200,volume:0},{date:'Diciembre 23, 2005',close:41.3500,volume:0},{date:'Diciembre 27, 2005',close:41.3000,volume:29546},{date:'Diciembre 28, 2005',close:41.3900,volume:0},{date:'Diciembre 29, 2005',close:42.0000,volume:0},{date:'Diciembre 30, 2005',close:41.5000,volume:7265},{date:'Enero 02, 2006',close:41.6000,volume:5167},{date:'Enero 03, 2006',close:42.0000,volume:34283},{date:'Enero 04, 2006',close:43.0500,volume:66672},{date:'Enero 05, 2006',close:44.0000,volume:57328},{date:'Enero 09, 2006',close:43.3000,volume:24092},{date:'Enero 10, 2006',close:43.4400,volume:17834},{date:'Enero 11, 2006',close:42.7600,volume:39199},{date:'Enero 12, 2006',close:43.3300,volume:18397},{date:'Enero 13, 2006',close:42.5000,volume:143814},{date:'Enero 16, 2006',close:42.7500,volume:15221},{date:'Enero 17, 2006',close:42.6000,volume:34503},{date:'Enero 18, 2006',close:44.4300,volume:81807},{date:'Enero 19, 2006',close:44.8000,volume:145532},{date:'Enero 20, 2006',close:45.0000,volume:149679},{date:'Enero 23, 2006',close:44.7000,volume:48177},{date:'Enero 24, 2006',close:44.0000,volume:188246},{date:'Enero 25, 2006',close:44.5500,volume:26548},{date:'Enero 26, 2006',close:44.3000,volume:192950},{date:'Enero 27, 2006',close:44.2000,volume:44177},{date:'Enero 30, 2006',close:44.1100,volume:26251},{date:'Enero 31, 2006',close:44.5000,volume:66907},{date:'Febrero 01, 2006',close:44.0000,volume:826498},{date:'Febrero 02, 2006',close:43.7000,volume:669541},{date:'Febrero 03, 2006',close:43.6000,volume:152335},{date:'Febrero 06, 2006',close:43.0100,volume:51900},{date:'Febrero 07, 2006',close:42.7500,volume:898142},{date:'Febrero 08, 2006',close:43.5500,volume:63827},{date:'Febrero 09, 2006',close:45.1000,volume:585811},{date:'Febrero 10, 2006',close:45.0000,volume:122692},{date:'Febrero 13, 2006',close:45.5200,volume:23378},{date:'Febrero 14, 2006',close:45.2500,volume:66536},{date:'Febrero 15, 2006',close:46.0000,volume:306022},{date:'Febrero 16, 2006',close:46.0800,volume:39393},{date:'Febrero 17, 2006',close:45.0500,volume:162843},{date:'Febrero 20, 2006',close:45.8000,volume:33788},{date:'Febrero 21, 2006',close:45.5000,volume:27921},{date:'Febrero 22, 2006',close:44.9500,volume:113001},{date:'Febrero 23, 2006',close:44.6000,volume:57374},{date:'Febrero 24, 2006',close:44.4300,volume:156612},{date:'Febrero 27, 2006',close:44.9000,volume:41888},{date:'Febrero 28, 2006',close:45.0000,volume:31537},{date:'Marzo 01, 2006',close:45.1500,volume:73419},{date:'Marzo 02, 2006',close:45.5500,volume:121361},{date:'Marzo 03, 2006',close:45.6500,volume:52996},{date:'Marzo 06, 2006',close:45.1700,volume:98031},{date:'Marzo 07, 2006',close:44.9800,volume:62805},{date:'Marzo 08, 2006',close:44.5000,volume:64630},{date:'Marzo 09, 2006',close:44.1000,volume:63511},{date:'Marzo 10, 2006',close:44.5000,volume:99760},{date:'Marzo 13, 2006',close:47.0000,volume:266778},{date:'Marzo 14, 2006',close:47.3000,volume:80309},{date:'Marzo 15, 2006',close:46.8500,volume:26178},{date:'Marzo 16, 2006',close:46.9100,volume:46383},{date:'Marzo 17, 2006',close:46.9000,volume:16509},{date:'Marzo 20, 2006',close:46.6000,volume:16790},{date:'Marzo 21, 2006',close:47.0000,volume:43607},{date:'Marzo 22, 2006',close:47.2400,volume:20102},{date:'Marzo 23, 2006',close:46.3000,volume:22980},{date:'Marzo 24, 2006',close:46.0000,volume:50367},{date:'Marzo 27, 2006',close:45.9400,volume:100323},{date:'Marzo 28, 2006',close:46.7700,volume:33269},{date:'Marzo 29, 2006',close:46.6600,volume:93052},{date:'Marzo 30, 2006',close:46.9500,volume:173172},{date:'Marzo 31, 2006',close:46.5100,volume:107056},{date:'Abril 03, 2006',close:46.7000,volume:50486},{date:'Abril 04, 2006',close:45.6000,volume:32594},{date:'Abril 05, 2006',close:46.8000,volume:178798},{date:'Abril 06, 2006',close:46.8000,volume:112353},{date:'Abril 07, 2006',close:46.6000,volume:13974},{date:'Abril 10, 2006',close:46.8500,volume:10888},{date:'Abril 11, 2006',close:47.0000,volume:22660},{date:'Abril 12, 2006',close:46.2500,volume:54224},{date:'Abril 13, 2006',close:46.9900,volume:25018},{date:'Abril 18, 2006',close:47.0000,volume:83413},{date:'Abril 19, 2006',close:47.0000,volume:72617},{date:'Abril 20, 2006',close:47.3500,volume:27210},{date:'Abril 21, 2006',close:47.1400,volume:30080},{date:'Abril 24, 2006',close:47.5000,volume:30976},{date:'Abril 25, 2006',close:47.8500,volume:116475},{date:'Abril 26, 2006',close:47.8000,volume:10017},{date:'Abril 27, 2006',close:46.8500,volume:56591},{date:'Abril 28, 2006',close:47.0000,volume:8160},{date:'Mayo 02, 2006',close:47.6000,volume:10887},{date:'Mayo 03, 2006',close:47.4000,volume:22247},{date:'Mayo 04, 2006',close:47.6500,volume:92065},{date:'Mayo 05, 2006',close:48.1000,volume:229322},{date:'Mayo 08, 2006',close:48.7700,volume:351084},{date:'Mayo 09, 2006',close:48.7500,volume:24354},{date:'Mayo 10, 2006',close:48.7300,volume:5803},{date:'Mayo 11, 2006',close:48.6500,volume:13614},{date:'Mayo 12, 2006',close:47.2500,volume:62359},{date:'Mayo 15, 2006',close:46.9100,volume:11983},{date:'Mayo 16, 2006',close:47.3000,volume:13095},{date:'Mayo 17, 2006',close:46.5900,volume:18033},{date:'Mayo 18, 2006',close:46.0000,volume:22810},{date:'Mayo 19, 2006',close:46.0800,volume:19355},{date:'Mayo 22, 2006',close:45.0000,volume:77648},{date:'Mayo 23, 2006',close:44.7000,volume:47584},{date:'Mayo 24, 2006',close:44.0900,volume:97255},{date:'Mayo 25, 2006',close:44.2600,volume:66647},{date:'Mayo 26, 2006',close:45.0000,volume:26951},{date:'Mayo 29, 2006',close:45.5000,volume:7844},{date:'Mayo 30, 2006',close:45.0000,volume:43234},{date:'Mayo 31, 2006',close:44.9000,volume:11209},{date:'Junio 01, 2006',close:45.1000,volume:25072},{date:'Junio 02, 2006',close:45.2500,volume:36466},{date:'Junio 05, 2006',close:44.9000,volume:12997},{date:'Junio 06, 2006',close:45.6100,volume:22170},{date:'Junio 07, 2006',close:44.7000,volume:39563},{date:'Junio 08, 2006',close:44.7000,volume:89188},{date:'Junio 09, 2006',close:46.0000,volume:31100},{date:'Junio 12, 2006',close:45.2500,volume:204402},{date:'Junio 13, 2006',close:44.1000,volume:26408},{date:'Junio 14, 2006',close:44.6500,volume:24928},{date:'Junio 15, 2006',close:46.0000,volume:25762},{date:'Junio 16, 2006',close:46.9300,volume:45732},{date:'Junio 19, 2006',close:47.3700,volume:30377},{date:'Junio 20, 2006',close:47.9900,volume:24543},{date:'Junio 21, 2006',close:47.5900,volume:27794},{date:'Junio 22, 2006',close:47.0000,volume:31230},{date:'Junio 23, 2006',close:47.0000,volume:19203},{date:'Junio 26, 2006',close:46.5000,volume:29418},{date:'Junio 27, 2006',close:45.7100,volume:30736},{date:'Junio 28, 2006',close:45.9900,volume:58884},{date:'Junio 29, 2006',close:46.9800,volume:8792},{date:'Junio 30, 2006',close:46.6500,volume:17181},{date:'Julio 03, 2006',close:48.2400,volume:52264},{date:'Julio 04, 2006',close:47.9000,volume:8100},{date:'Julio 05, 2006',close:47.8000,volume:14601},{date:'Julio 06, 2006',close:48.0000,volume:32264},{date:'Julio 07, 2006',close:47.4000,volume:59405},{date:'Julio 10, 2006',close:47.2700,volume:44713},{date:'Julio 11, 2006',close:47.0000,volume:46126},{date:'Julio 12, 2006',close:46.9900,volume:9427},{date:'Julio 13, 2006',close:47.3200,volume:32673},{date:'Julio 14, 2006',close:46.2600,volume:26842},{date:'Julio 17, 2006',close:46.3000,volume:13750},{date:'Julio 18, 2006',close:45.7900,volume:22612},{date:'Julio 19, 2006',close:46.4900,volume:27698},{date:'Julio 20, 2006',close:45.9500,volume:45445},{date:'Julio 21, 2006',close:45.8500,volume:55834},{date:'Julio 24, 2006',close:46.0400,volume:28719},{date:'Julio 25, 2006',close:45.9000,volume:21561},{date:'Julio 26, 2006',close:45.0500,volume:25953},{date:'Julio 27, 2006',close:46.3800,volume:12178},{date:'Julio 28, 2006',close:46.0000,volume:23522},{date:'Julio 31, 2006',close:46.6600,volume:21198},{date:'Agosto 01, 2006',close:46.0000,volume:12484},{date:'Agosto 02, 2006',close:45.8200,volume:14457},{date:'Agosto 03, 2006',close:46.3200,volume:22223},{date:'Agosto 04, 2006',close:46.0600,volume:15387},{date:'Agosto 07, 2006',close:45.8800,volume:15171},{date:'Agosto 08, 2006',close:45.7000,volume:31470},{date:'Agosto 09, 2006',close:46.0000,volume:22634},{date:'Agosto 10, 2006',close:45.9200,volume:28738},{date:'Agosto 11, 2006',close:45.5500,volume:20050},{date:'Agosto 14, 2006',close:46.0000,volume:19317},{date:'Agosto 15, 2006',close:45.9400,volume:11526},{date:'Agosto 16, 2006',close:45.9500,volume:52121},{date:'Agosto 17, 2006',close:45.9000,volume:14236},{date:'Agosto 18, 2006',close:46.4900,volume:9504},{date:'Agosto 21, 2006',close:46.5000,volume:19937},{date:'Agosto 22, 2006',close:46.7000,volume:6347},{date:'Agosto 23, 2006',close:47.0000,volume:41018},{date:'Agosto 24, 2006',close:46.9200,volume:10789},{date:'Agosto 25, 2006',close:47.2700,volume:10516},{date:'Agosto 28, 2006',close:47.0000,volume:29916},{date:'Agosto 29, 2006',close:47.8900,volume:67916},{date:'Agosto 30, 2006',close:47.4400,volume:26129},{date:'Agosto 31, 2006',close:47.4000,volume:14770},{date:'Septiembre 01, 2006',close:47.5000,volume:14628},{date:'Septiembre 04, 2006',close:47.4200,volume:5854},{date:'Septiembre 05, 2006',close:47.7000,volume:227021},{date:'Septiembre 06, 2006',close:47.6000,volume:505295},{date:'Septiembre 07, 2006',close:47.2000,volume:69967},{date:'Septiembre 08, 2006',close:47.4100,volume:32152},{date:'Septiembre 11, 2006',close:47.4500,volume:41956},{date:'Septiembre 12, 2006',close:47.3000,volume:60870},{date:'Septiembre 13, 2006',close:47.2000,volume:27205},{date:'Septiembre 14, 2006',close:47.8700,volume:164603},{date:'Septiembre 15, 2006',close:47.3500,volume:1303},{date:'Septiembre 18, 2006',close:47.2300,volume:0},{date:'Septiembre 19, 2006',close:47.3500,volume:40886},{date:'Septiembre 20, 2006',close:47.2000,volume:39849},{date:'Septiembre 21, 2006',close:47.0500,volume:59615},{date:'Septiembre 22, 2006',close:46.8200,volume:21801},{date:'Septiembre 25, 2006',close:47.3900,volume:19166},{date:'Septiembre 26, 2006',close:47.6600,volume:7068},{date:'Septiembre 27, 2006',close:47.9200,volume:11649},{date:'Septiembre 28, 2006',close:48.0500,volume:27031},{date:'Septiembre 29, 2006',close:48.0700,volume:37172},{date:'Octubre 02, 2006',close:47.5000,volume:28470},{date:'Octubre 03, 2006',close:47.4500,volume:53748},{date:'Octubre 04, 2006',close:47.1000,volume:75094},{date:'Octubre 05, 2006',close:47.7000,volume:169312},{date:'Octubre 06, 2006',close:47.5800,volume:127943},{date:'Octubre 09, 2006',close:47.0000,volume:43108},{date:'Octubre 10, 2006',close:46.9700,volume:62959},{date:'Octubre 11, 2006',close:46.8100,volume:45263},{date:'Octubre 12, 2006',close:47.1000,volume:32327},{date:'Octubre 13, 2006',close:46.9000,volume:72533},{date:'Octubre 16, 2006',close:46.2000,volume:141027},{date:'Octubre 17, 2006',close:45.7000,volume:65402},{date:'Octubre 18, 2006',close:46.4900,volume:108691},{date:'Octubre 19, 2006',close:46.2900,volume:30994},{date:'Octubre 20, 2006',close:45.9900,volume:50988},{date:'Octubre 23, 2006',close:45.8000,volume:64540},{date:'Octubre 24, 2006',close:45.4600,volume:79671},{date:'Octubre 25, 2006',close:45.5000,volume:118903},{date:'Octubre 26, 2006',close:45.4500,volume:180453},{date:'Octubre 27, 2006',close:45.0000,volume:59960},{date:'Octubre 30, 2006',close:44.6400,volume:50496},{date:'Octubre 31, 2006',close:44.3000,volume:108294},{date:'Noviembre 01, 2006',close:44.0600,volume:160949},{date:'Noviembre 02, 2006',close:44.1000,volume:177412},{date:'Noviembre 03, 2006',close:46.0000,volume:183402},{date:'Noviembre 06, 2006',close:46.0000,volume:167638},{date:'Noviembre 07, 2006',close:46.4400,volume:0},{date:'Noviembre 08, 2006',close:46.4000,volume:44988},{date:'Noviembre 09, 2006',close:46.3000,volume:59457},{date:'Noviembre 10, 2006',close:46.4900,volume:69163},{date:'Noviembre 13, 2006',close:46.7100,volume:221143},{date:'Noviembre 14, 2006',close:47.2900,volume:100399},{date:'Noviembre 15, 2006',close:47.0300,volume:250660},{date:'Noviembre 16, 2006',close:46.6100,volume:75166},{date:'Noviembre 17, 2006',close:46.3600,volume:365465},{date:'Noviembre 20, 2006',close:45.9500,volume:204577},{date:'Noviembre 21, 2006',close:46.2100,volume:96840},{date:'Noviembre 22, 2006',close:45.5800,volume:69640},{date:'Noviembre 23, 2006',close:45.5000,volume:62982},{date:'Noviembre 24, 2006',close:45.0500,volume:27691},{date:'Noviembre 27, 2006',close:45.0000,volume:93832},{date:'Noviembre 28, 2006',close:44.9000,volume:29928},{date:'Noviembre 29, 2006',close:45.8000,volume:48662},{date:'Noviembre 30, 2006',close:45.1200,volume:55609},{date:'Diciembre 01, 2006',close:45.4000,volume:144456},{date:'Diciembre 04, 2006',close:45.5900,volume:37909},{date:'Diciembre 05, 2006',close:46.6400,volume:369094},{date:'Diciembre 06, 2006',close:46.6900,volume:48680},{date:'Diciembre 07, 2006',close:48.2000,volume:362943},{date:'Diciembre 08, 2006',close:47.9500,volume:68155},{date:'Diciembre 11, 2006',close:47.7000,volume:126992},{date:'Diciembre 12, 2006',close:47.5000,volume:566997},{date:'Diciembre 13, 2006',close:48.4100,volume:345908},{date:'Diciembre 14, 2006',close:49.1000,volume:209726},{date:'Diciembre 15, 2006',close:49.5000,volume:148905},{date:'Diciembre 18, 2006',close:49.2800,volume:56099},{date:'Diciembre 19, 2006',close:48.7700,volume:82978},{date:'Diciembre 20, 2006',close:49.1600,volume:34802},{date:'Diciembre 21, 2006',close:48.9000,volume:40122},{date:'Diciembre 22, 2006',close:49.3000,volume:94940},{date:'Diciembre 27, 2006',close:49.5600,volume:86373},{date:'Diciembre 28, 2006',close:49.3300,volume:43662},{date:'Diciembre 29, 2006',close:48.9000,volume:23691},{date:'Enero 02, 2007',close:49.6500,volume:18991},{date:'Enero 03, 2007',close:48.8200,volume:280073},{date:'Enero 04, 2007',close:49.7800,volume:56832},{date:'Enero 05, 2007',close:50.3500,volume:43968},{date:'Enero 08, 2007',close:50.2000,volume:37115},{date:'Enero 09, 2007',close:50.5000,volume:42791},{date:'Enero 10, 2007',close:50.5000,volume:105121},{date:'Enero 11, 2007',close:51.0000,volume:91591},{date:'Enero 12, 2007',close:51.0000,volume:24758},{date:'Enero 15, 2007',close:50.9500,volume:155489},{date:'Enero 16, 2007',close:50.7000,volume:67497},{date:'Enero 17, 2007',close:50.6000,volume:19237},{date:'Enero 18, 2007',close:50.3500,volume:10612},{date:'Enero 19, 2007',close:49.9500,volume:72437},{date:'Enero 22, 2007',close:49.9700,volume:53017},{date:'Enero 23, 2007',close:50.0000,volume:80412},{date:'Enero 24, 2007',close:49.7400,volume:38526},{date:'Enero 25, 2007',close:49.6000,volume:47451},{date:'Enero 26, 2007',close:49.8900,volume:38347},{date:'Enero 29, 2007',close:50.5000,volume:100253},{date:'Enero 30, 2007',close:50.3000,volume:380234},{date:'Enero 31, 2007',close:50.8000,volume:65157},{date:'Febrero 01, 2007',close:50.9000,volume:66873},{date:'Febrero 02, 2007',close:51.5500,volume:143103},{date:'Febrero 05, 2007',close:51.4000,volume:96898},{date:'Febrero 06, 2007',close:51.0000,volume:94327},{date:'Febrero 07, 2007',close:51.6500,volume:97445},{date:'Febrero 08, 2007',close:51.1500,volume:151704},{date:'Febrero 09, 2007',close:51.0000,volume:283923},{date:'Febrero 12, 2007',close:50.5000,volume:183910},{date:'Febrero 13, 2007',close:50.1000,volume:100934},{date:'Febrero 14, 2007',close:50.7000,volume:106780},{date:'Febrero 15, 2007',close:50.5000,volume:33240},{date:'Febrero 16, 2007',close:51.0000,volume:35509},{date:'Febrero 19, 2007',close:51.2500,volume:38233},{date:'Febrero 20, 2007',close:50.8000,volume:91236},{date:'Febrero 21, 2007',close:51.1500,volume:199741},{date:'Febrero 22, 2007',close:52.2000,volume:248240},{date:'Febrero 23, 2007',close:52.2500,volume:115792},{date:'Febrero 26, 2007',close:51.7500,volume:34469},{date:'Febrero 27, 2007',close:50.0000,volume:86594},{date:'Febrero 28, 2007',close:49.3800,volume:123007},{date:'Marzo 01, 2007',close:49.0000,volume:143665},{date:'Marzo 02, 2007',close:48.5000,volume:158263},{date:'Marzo 05, 2007',close:48.5300,volume:76227},{date:'Marzo 06, 2007',close:48.5000,volume:70235},{date:'Marzo 07, 2007',close:48.3500,volume:88508},{date:'Marzo 08, 2007',close:48.4000,volume:103146},{date:'Marzo 09, 2007',close:48.1800,volume:87958},{date:'Marzo 12, 2007',close:47.8200,volume:65026},{date:'Marzo 13, 2007',close:48.0000,volume:149750},{date:'Marzo 14, 2007',close:48.1000,volume:88495},{date:'Marzo 15, 2007',close:54.7000,volume:1416957},{date:'Marzo 16, 2007',close:54.8500,volume:697398},{date:'Marzo 19, 2007',close:55.5000,volume:2224458},{date:'Marzo 20, 2007',close:57.9000,volume:254943},{date:'Marzo 21, 2007',close:56.6000,volume:145771},{date:'Marzo 22, 2007',close:56.6000,volume:321839},{date:'Marzo 23, 2007',close:57.2000,volume:249487},{date:'Marzo 26, 2007',close:57.4000,volume:53758},{date:'Marzo 27, 2007',close:57.9000,volume:163255},{date:'Marzo 28, 2007',close:58.4500,volume:189258},{date:'Marzo 29, 2007',close:59.0000,volume:98606},{date:'Marzo 30, 2007',close:59.5500,volume:111596},{date:'Abril 02, 2007',close:59.4000,volume:155703},{date:'Abril 03, 2007',close:60.4000,volume:59394},{date:'Abril 04, 2007',close:59.5000,volume:78648},{date:'Abril 05, 2007',close:59.7000,volume:24072},{date:'Abril 10, 2007',close:59.7000,volume:43039},{date:'Abril 11, 2007',close:59.8500,volume:60128},{date:'Abril 12, 2007',close:59.8500,volume:85347},{date:'Abril 13, 2007',close:59.5500,volume:84710},{date:'Abril 16, 2007',close:59.7500,volume:98458},{date:'Abril 17, 2007',close:59.4000,volume:63114},{date:'Abril 18, 2007',close:59.0000,volume:62235},{date:'Abril 19, 2007',close:58.7500,volume:53540},{date:'Abril 20, 2007',close:58.8000,volume:128203},{date:'Abril 23, 2007',close:58.5000,volume:24861},{date:'Abril 24, 2007',close:57.8500,volume:51654},{date:'Abril 25, 2007',close:57.7500,volume:215348},{date:'Abril 26, 2007',close:58.4500,volume:38269},{date:'Abril 27, 2007',close:58.0000,volume:22264},{date:'Abril 30, 2007',close:58.3000,volume:13712},{date:'Mayo 02, 2007',close:58.0500,volume:45615},{date:'Mayo 03, 2007',close:58.9000,volume:66047},{date:'Mayo 04, 2007',close:60.3000,volume:202215},{date:'Mayo 07, 2007',close:59.4500,volume:31346},{date:'Mayo 08, 2007',close:59.2000,volume:82317},{date:'Mayo 09, 2007',close:59.6000,volume:154450},{date:'Mayo 10, 2007',close:59.5000,volume:65311},{date:'Mayo 11, 2007',close:59.4000,volume:66909},{date:'Mayo 14, 2007',close:59.5000,volume:40861},{date:'Mayo 15, 2007',close:59.5000,volume:118208},{date:'Mayo 16, 2007',close:59.0000,volume:74280},{date:'Mayo 17, 2007',close:59.7000,volume:28216},{date:'Mayo 18, 2007',close:59.5000,volume:43431},{date:'Mayo 21, 2007',close:59.2500,volume:15234},{date:'Mayo 22, 2007',close:59.3500,volume:5281},{date:'Mayo 23, 2007',close:59.4000,volume:15818},{date:'Mayo 24, 2007',close:59.9000,volume:92182},{date:'Mayo 25, 2007',close:59.6000,volume:32004},{date:'Mayo 28, 2007',close:58.8500,volume:4062},{date:'Mayo 29, 2007',close:61.0000,volume:49944},{date:'Mayo 30, 2007',close:60.3500,volume:35970},{date:'Mayo 31, 2007',close:60.9000,volume:51643},{date:'Junio 01, 2007',close:61.7000,volume:21344},{date:'Junio 04, 2007',close:60.9000,volume:34878},{date:'Junio 05, 2007',close:59.9500,volume:17767},{date:'Junio 06, 2007',close:59.7500,volume:16911},{date:'Junio 07, 2007',close:59.0000,volume:59153},{date:'Junio 08, 2007',close:60.8500,volume:41171},{date:'Junio 11, 2007',close:59.3500,volume:41540},{date:'Junio 12, 2007',close:60.2000,volume:119561},{date:'Junio 13, 2007',close:59.3000,volume:17773},{date:'Junio 14, 2007',close:59.6000,volume:12057},{date:'Junio 15, 2007',close:58.7500,volume:14519},{date:'Junio 18, 2007',close:58.8000,volume:16495},{date:'Junio 19, 2007',close:58.5000,volume:63436},{date:'Junio 20, 2007',close:57.5500,volume:51801},{date:'Junio 21, 2007',close:57.0000,volume:30942},{date:'Junio 22, 2007',close:57.0000,volume:244391},{date:'Junio 25, 2007',close:56.0000,volume:67465},{date:'Junio 26, 2007',close:57.4000,volume:21852},{date:'Junio 27, 2007',close:56.3500,volume:19762},{date:'Junio 28, 2007',close:56.0000,volume:15001},{date:'Junio 29, 2007',close:57.0000,volume:14746},{date:'Julio 02, 2007',close:56.2000,volume:30611},{date:'Julio 03, 2007',close:55.9000,volume:29090},{date:'Julio 04, 2007',close:55.9500,volume:24838},{date:'Julio 05, 2007',close:55.5500,volume:64495},{date:'Julio 06, 2007',close:55.8500,volume:13494},{date:'Julio 09, 2007',close:55.1500,volume:30737},{date:'Julio 10, 2007',close:55.6500,volume:44211},{date:'Julio 11, 2007',close:55.6000,volume:20173},{date:'Julio 13, 2007',close:56.0000,volume:29779},{date:'Julio 16, 2007',close:56.0000,volume:27696},{date:'Julio 17, 2007',close:56.0000,volume:39778},{date:'Julio 18, 2007',close:57.5000,volume:77297},{date:'Julio 19, 2007',close:57.9000,volume:43014},{date:'Julio 20, 2007',close:57.5000,volume:29992},{date:'Julio 23, 2007',close:57.0000,volume:22110},{date:'Julio 24, 2007',close:57.6000,volume:37111},{date:'Julio 25, 2007',close:57.2000,volume:76211},{date:'Julio 26, 2007',close:56.2000,volume:48178},{date:'Julio 27, 2007',close:55.0000,volume:36789},{date:'Julio 30, 2007',close:56.0000,volume:83893},{date:'Julio 31, 2007',close:57.0000,volume:55547},{date:'Agosto 01, 2007',close:55.0000,volume:53612},{date:'Agosto 02, 2007',close:56.0000,volume:159785},{date:'Agosto 03, 2007',close:55.3500,volume:16245},{date:'Agosto 06, 2007',close:54.0000,volume:57431},{date:'Agosto 07, 2007',close:53.9500,volume:39305},{date:'Agosto 08, 2007',close:53.4000,volume:89876},{date:'Agosto 09, 2007',close:53.3000,volume:202459},{date:'Agosto 10, 2007',close:52.0000,volume:49139},{date:'Agosto 13, 2007',close:50.8500,volume:171415},{date:'Agosto 14, 2007',close:51.8500,volume:59975},{date:'Agosto 15, 2007',close:51.3500,volume:118053},{date:'Agosto 16, 2007',close:49.7300,volume:159231},{date:'Agosto 17, 2007',close:50.8500,volume:63563},{date:'Agosto 20, 2007',close:50.1000,volume:22642},{date:'Agosto 21, 2007',close:49.9800,volume:99030},{date:'Agosto 22, 2007',close:50.0500,volume:36497},{date:'Agosto 23, 2007',close:50.5000,volume:199448},{date:'Agosto 24, 2007',close:52.4500,volume:19852},{date:'Agosto 27, 2007',close:52.0000,volume:13735},{date:'Agosto 28, 2007',close:51.6500,volume:14136},{date:'Agosto 29, 2007',close:53.2000,volume:14615},{date:'Agosto 30, 2007',close:51.7000,volume:93041},{date:'Agosto 31, 2007',close:53.0000,volume:34970},{date:'Septiembre 03, 2007',close:54.5000,volume:37857},{date:'Septiembre 04, 2007',close:54.5000,volume:13129},{date:'Septiembre 05, 2007',close:54.2500,volume:27606},{date:'Septiembre 06, 2007',close:53.5500,volume:22602},{date:'Septiembre 07, 2007',close:53.6500,volume:18618},{date:'Septiembre 10, 2007',close:52.9500,volume:19276},{date:'Septiembre 11, 2007',close:53.3000,volume:16786},{date:'Septiembre 12, 2007',close:53.3500,volume:9089},{date:'Septiembre 13, 2007',close:53.1500,volume:14588},{date:'Septiembre 14, 2007',close:53.0000,volume:15094},{date:'Septiembre 17, 2007',close:53.5000,volume:34030},{date:'Septiembre 18, 2007',close:53.1000,volume:53330},{date:'Septiembre 19, 2007',close:53.4000,volume:29638},{date:'Septiembre 20, 2007',close:53.5000,volume:65169},{date:'Septiembre 21, 2007',close:53.4000,volume:90931},{date:'Septiembre 24, 2007',close:53.5500,volume:26529},{date:'Septiembre 25, 2007',close:53.0000,volume:28450},{date:'Septiembre 26, 2007',close:53.1500,volume:20787},{date:'Septiembre 27, 2007',close:53.2500,volume:21767},{date:'Septiembre 28, 2007',close:53.4000,volume:58406},{date:'Octubre 01, 2007',close:53.0000,volume:24008},{date:'Octubre 02, 2007',close:53.0000,volume:106648},{date:'Octubre 03, 2007',close:53.1500,volume:68047},{date:'Octubre 04, 2007',close:53.7500,volume:40723},{date:'Octubre 05, 2007',close:53.5000,volume:10810},{date:'Octubre 08, 2007',close:53.4000,volume:54920},{date:'Octubre 09, 2007',close:53.5000,volume:111670},{date:'Octubre 10, 2007',close:53.3500,volume:18360},{date:'Octubre 11, 2007',close:53.0000,volume:76761},{date:'Octubre 12, 2007',close:52.6500,volume:23256},{date:'Octubre 15, 2007',close:52.7000,volume:27427},{date:'Octubre 16, 2007',close:52.2500,volume:44631},{date:'Octubre 17, 2007',close:52.6000,volume:189260},{date:'Octubre 18, 2007',close:52.5000,volume:127990},{date:'Octubre 19, 2007',close:52.5000,volume:78458},{date:'Octubre 22, 2007',close:52.4000,volume:42442},{date:'Octubre 23, 2007',close:52.4000,volume:162944},{date:'Octubre 24, 2007',close:52.4000,volume:19526},{date:'Octubre 25, 2007',close:52.0000,volume:99191},{date:'Octubre 26, 2007',close:52.1000,volume:201475},{date:'Octubre 29, 2007',close:52.3000,volume:104241},{date:'Octubre 30, 2007',close:53.7500,volume:269525},{date:'Octubre 31, 2007',close:53.8500,volume:94231},{date:'Noviembre 01, 2007',close:54.0000,volume:48813},{date:'Noviembre 02, 2007',close:54.7500,volume:86245},{date:'Noviembre 05, 2007',close:54.2000,volume:56629},{date:'Noviembre 06, 2007',close:54.7000,volume:63533},{date:'Noviembre 07, 2007',close:54.7000,volume:46807},{date:'Noviembre 08, 2007',close:54.2500,volume:43651},{date:'Noviembre 09, 2007',close:53.5500,volume:50196},{date:'Noviembre 12, 2007',close:53.5000,volume:45784},{date:'Noviembre 13, 2007',close:54.3000,volume:63374},{date:'Noviembre 14, 2007',close:54.2000,volume:220024},{date:'Noviembre 15, 2007',close:54.3000,volume:30862},{date:'Noviembre 16, 2007',close:53.9500,volume:17237},{date:'Noviembre 19, 2007',close:53.3500,volume:28340},{date:'Noviembre 20, 2007',close:53.5000,volume:79974},{date:'Noviembre 21, 2007',close:53.3500,volume:40724},{date:'Noviembre 22, 2007',close:52.1000,volume:87927},{date:'Noviembre 23, 2007',close:52.1500,volume:72384},{date:'Noviembre 26, 2007',close:51.9500,volume:23015},{date:'Noviembre 27, 2007',close:51.8500,volume:172460},{date:'Noviembre 28, 2007',close:51.9000,volume:61538},{date:'Noviembre 29, 2007',close:51.7500,volume:47410},{date:'Noviembre 30, 2007',close:52.9000,volume:100879},{date:'Diciembre 03, 2007',close:53.2000,volume:62414},{date:'Diciembre 04, 2007',close:52.4500,volume:36910},{date:'Diciembre 05, 2007',close:51.8000,volume:70234},{date:'Diciembre 06, 2007',close:51.8000,volume:13814},{date:'Diciembre 07, 2007',close:51.5000,volume:24265},{date:'Diciembre 10, 2007',close:51.5500,volume:17385},{date:'Diciembre 11, 2007',close:51.3500,volume:60968},{date:'Diciembre 12, 2007',close:51.8000,volume:63068},{date:'Diciembre 13, 2007',close:51.0500,volume:37988},{date:'Diciembre 14, 2007',close:51.5000,volume:44555},{date:'Diciembre 17, 2007',close:51.4000,volume:30228},{date:'Diciembre 18, 2007',close:50.7500,volume:58126},{date:'Diciembre 19, 2007',close:49.9200,volume:73796},{date:'Diciembre 20, 2007',close:50.4500,volume:128833},{date:'Diciembre 21, 2007',close:49.9500,volume:56565},{date:'Diciembre 27, 2007',close:50.0000,volume:35992},{date:'Diciembre 28, 2007',close:50.8500,volume:85307},{date:'Enero 02, 2008',close:50.8500,volume:27160},{date:'Enero 03, 2008',close:50.0000,volume:62577},{date:'Enero 04, 2008',close:49.8000,volume:70456},{date:'Enero 07, 2008',close:50.5000,volume:55446},{date:'Enero 08, 2008',close:50.3000,volume:53472},{date:'Enero 09, 2008',close:50.6500,volume:72925},{date:'Enero 10, 2008',close:51.3500,volume:89826},{date:'Enero 11, 2008',close:51.9500,volume:131546},{date:'Enero 14, 2008',close:53.0000,volume:163834},{date:'Enero 15, 2008',close:52.1000,volume:38132},{date:'Enero 16, 2008',close:51.3500,volume:38290},{date:'Enero 17, 2008',close:51.2500,volume:373341},{date:'Enero 18, 2008',close:52.0000,volume:1140},{date:'Enero 21, 2008',close:49.9600,volume:204929},{date:'Enero 22, 2008',close:50.0000,volume:155510},{date:'Enero 23, 2008',close:48.9000,volume:238796},{date:'Enero 24, 2008',close:50.0000,volume:158616},{date:'Enero 25, 2008',close:52.7000,volume:2121943},{date:'Enero 28, 2008',close:52.9000,volume:482931},{date:'Enero 29, 2008',close:53.2000,volume:636964},{date:'Enero 30, 2008',close:53.2000,volume:224430},{date:'Enero 31, 2008',close:53.1000,volume:509406},{date:'Febrero 01, 2008',close:53.4000,volume:210698},{date:'Febrero 04, 2008',close:53.6000,volume:117699},{date:'Febrero 05, 2008',close:53.2000,volume:214126},{date:'Febrero 06, 2008',close:53.2500,volume:79265},{date:'Febrero 07, 2008',close:53.2000,volume:0},{date:'Febrero 08, 2008',close:53.1000,volume:92687},{date:'Febrero 11, 2008',close:53.1500,volume:44155},{date:'Febrero 12, 2008',close:53.0500,volume:229284},{date:'Febrero 13, 2008',close:53.0500,volume:66900},{date:'Febrero 14, 2008',close:53.0500,volume:231448},{date:'Febrero 15, 2008',close:53.1000,volume:170694},{date:'Febrero 18, 2008',close:53.0500,volume:67126},{date:'Febrero 19, 2008',close:53.1000,volume:50852},{date:'Febrero 20, 2008',close:53.0500,volume:77833},{date:'Febrero 21, 2008',close:53.0500,volume:41305},{date:'Febrero 22, 2008',close:52.9000,volume:104142},{date:'Febrero 25, 2008',close:52.9000,volume:88459},{date:'Febrero 26, 2008',close:52.7000,volume:161413},{date:'Febrero 27, 2008',close:52.8000,volume:250870},{date:'Febrero 28, 2008',close:52.7000,volume:96368},{date:'Febrero 29, 2008',close:52.6000,volume:443594},{date:'Marzo 03, 2008',close:52.5500,volume:46550},{date:'Marzo 04, 2008',close:52.5000,volume:65441},{date:'Marzo 05, 2008',close:52.5500,volume:57793},{date:'Marzo 06, 2008',close:52.5000,volume:147977},{date:'Marzo 07, 2008',close:52.5000,volume:63263},{date:'Marzo 10, 2008',close:52.5000,volume:169490},{date:'Marzo 11, 2008',close:52.5000,volume:318422},{date:'Marzo 12, 2008',close:52.6000,volume:32842},{date:'Marzo 13, 2008',close:52.5500,volume:232538},{date:'Marzo 14, 2008',close:52.6000,volume:61829},{date:'Marzo 17, 2008',close:52.5000,volume:286305},{date:'Marzo 18, 2008',close:52.5500,volume:31410},{date:'Marzo 19, 2008',close:52.4500,volume:67372},{date:'Marzo 20, 2008',close:52.5500,volume:290220},{date:'Marzo 25, 2008',close:52.5500,volume:111256},{date:'Marzo 26, 2008',close:52.6000,volume:123522},{date:'Marzo 27, 2008',close:52.5500,volume:210916},{date:'Marzo 28, 2008',close:52.4500,volume:28889},{date:'Marzo 31, 2008',close:52.5500,volume:87074},{date:'Abril 01, 2008',close:52.4500,volume:33620},{date:'Abril 02, 2008',close:52.3500,volume:39207},{date:'Abril 03, 2008',close:52.5000,volume:191731},{date:'Abril 04, 2008',close:52.3000,volume:42283},{date:'Abril 07, 2008',close:52.3500,volume:25776},{date:'Abril 08, 2008',close:52.4000,volume:39686},{date:'Abril 09, 2008',close:52.2500,volume:63000},{date:'Abril 10, 2008',close:52.2500,volume:63083},{date:'Abril 11, 2008',close:52.1000,volume:120541},{date:'Abril 14, 2008',close:52.2000,volume:61100},{date:'Abril 15, 2008',close:52.2500,volume:38638},{date:'Abril 16, 2008',close:52.4000,volume:42703},{date:'Abril 17, 2008',close:52.4000,volume:6283},{date:'Abril 18, 2008',close:52.4500,volume:22304},{date:'Abril 21, 2008',close:52.4000,volume:11177},{date:'Abril 22, 2008',close:52.3500,volume:41825},{date:'Abril 23, 2008',close:52.5000,volume:186302},{date:'Abril 24, 2008',close:52.4000,volume:111574},{date:'Abril 25, 2008',close:52.4000,volume:382883},{date:'Abril 28, 2008',close:52.3000,volume:204974},{date:'Abril 29, 2008',close:52.4000,volume:109434},{date:'Abril 30, 2008',close:52.3500,volume:70116},{date:'Mayo 02, 2008',close:52.3500,volume:20756},{date:'Mayo 05, 2008',close:52.3500,volume:70755},{date:'Mayo 06, 2008',close:52.3500,volume:22299},{date:'Mayo 07, 2008',close:52.2000,volume:11657},{date:'Mayo 08, 2008',close:52.2000,volume:11965},{date:'Mayo 09, 2008',close:52.2000,volume:16972},{date:'Mayo 12, 2008',close:52.2500,volume:8021},{date:'Mayo 13, 2008',close:52.0000,volume:37352},{date:'Mayo 14, 2008',close:52.0000,volume:12299},{date:'Mayo 15, 2008',close:52.6500,volume:268309},{date:'Mayo 16, 2008',close:52.5000,volume:210211},{date:'Mayo 19, 2008',close:52.5000,volume:39779},{date:'Mayo 20, 2008',close:52.5000,volume:12961},{date:'Mayo 21, 2008',close:52.5000,volume:8693},{date:'Mayo 22, 2008',close:52.5000,volume:43056},{date:'Mayo 23, 2008',close:52.5500,volume:18439},{date:'Mayo 26, 2008',close:52.5000,volume:1477},{date:'Mayo 27, 2008',close:52.5500,volume:1360},{date:'Mayo 28, 2008',close:52.7500,volume:4595},{date:'Mayo 29, 2008',close:52.6000,volume:4452},{date:'Mayo 30, 2008',close:52.6000,volume:10508},{date:'Junio 02, 2008',close:52.6000,volume:9181},{date:'Junio 03, 2008',close:52.6000,volume:0},{date:'Junio 04, 2008',close:52.6000,volume:0},{date:'Junio 05, 2008',close:52.6000,volume:0},{date:'Junio 06, 2008',close:52.6000,volume:0},{date:'Junio 09, 2008',close:52.6000,volume:0},{date:'Junio 10, 2008',close:52.6000,volume:0},{date:'Junio 11, 2008',close:52.6000,volume:0},{date:'Junio 12, 2008',close:52.6000,volume:0},{date:'Junio 13, 2008',close:52.6000,volume:0},{date:'Junio 16, 2008',close:52.6000,volume:0},{date:'Julio 14, 2014',close:13.4000,volume:5339599},{date:'Julio 15, 2014',close:14.0000,volume:974112},{date:'Julio 16, 2014',close:14.0000,volume:383063},{date:'Julio 17, 2014',close:14.0000,volume:296034},{date:'Julio 18, 2014',close:14.2900,volume:183867},{date:'Julio 21, 2014',close:14.2000,volume:109614},{date:'Julio 22, 2014',close:14.1500,volume:70445},{date:'Julio 23, 2014',close:14.1000,volume:253449},{date:'Julio 24, 2014',close:14.1500,volume:21126},{date:'Julio 25, 2014',close:14.2000,volume:67875},{date:'Julio 28, 2014',close:14.1500,volume:66876},{date:'Julio 29, 2014',close:13.9000,volume:97060},{date:'Julio 30, 2014',close:13.9000,volume:170261},{date:'Julio 31, 2014',close:13.8000,volume:17964},{date:'Agosto 01, 2014',close:14.0000,volume:60181},{date:'Agosto 04, 2014',close:13.9700,volume:19969},{date:'Agosto 05, 2014',close:13.6550,volume:40591},{date:'Agosto 06, 2014',close:13.3700,volume:45711},{date:'Agosto 07, 2014',close:13.1600,volume:28671},{date:'Agosto 08, 2014',close:13.5000,volume:73462},{date:'Agosto 11, 2014',close:13.4000,volume:3996},{date:'Agosto 12, 2014',close:13.3400,volume:47739},{date:'Agosto 13, 2014',close:13.3000,volume:64144},{date:'Agosto 14, 2014',close:13.2900,volume:51928},{date:'Agosto 15, 2014',close:13.3000,volume:25763},{date:'Agosto 18, 2014',close:13.3950,volume:38316},{date:'Agosto 19, 2014',close:13.0600,volume:59784},{date:'Agosto 20, 2014',close:13.3000,volume:20913},{date:'Agosto 21, 2014',close:13.3900,volume:23948},{date:'Agosto 22, 2014',close:13.4850,volume:13543},{date:'Agosto 25, 2014',close:13.6400,volume:22131},{date:'Agosto 26, 2014',close:13.6950,volume:91408},{date:'Agosto 27, 2014',close:13.5000,volume:182820},{date:'Agosto 28, 2014',close:13.4950,volume:2589},{date:'Agosto 29, 2014',close:13.5100,volume:14411},{date:'Septiembre 01, 2014',close:13.2900,volume:7677},{date:'Septiembre 02, 2014',close:13.4150,volume:15968},{date:'Septiembre 03, 2014',close:13.2650,volume:133350},{date:'Septiembre 04, 2014',close:13.5050,volume:604695},{date:'Septiembre 05, 2014',close:13.6500,volume:33847},{date:'Septiembre 08, 2014',close:14.1050,volume:214065},{date:'Septiembre 09, 2014',close:14.0500,volume:67732},{date:'Septiembre 10, 2014',close:13.9500,volume:70073},{date:'Septiembre 11, 2014',close:14.2600,volume:59987},{date:'Septiembre 12, 2014',close:14.2000,volume:70780},{date:'Septiembre 15, 2014',close:13.9400,volume:61832},{date:'Septiembre 16, 2014',close:13.8000,volume:123174},{date:'Septiembre 17, 2014',close:13.8550,volume:50774},{date:'Septiembre 18, 2014',close:13.8950,volume:23166},{date:'Septiembre 19, 2014',close:13.9300,volume:96963},{date:'Septiembre 22, 2014',close:13.9000,volume:36615},{date:'Septiembre 23, 2014',close:13.9000,volume:29630},{date:'Septiembre 24, 2014',close:14.0000,volume:84121},{date:'Septiembre 25, 2014',close:13.9000,volume:21371},{date:'Septiembre 26, 2014',close:14.1000,volume:64360},{date:'Septiembre 29, 2014',close:13.9500,volume:95586},{date:'Septiembre 30, 2014',close:14.4000,volume:91534},{date:'Octubre 01, 2014',close:14.4450,volume:251477},{date:'Octubre 02, 2014',close:14.1450,volume:85378},{date:'Octubre 03, 2014',close:14.2000,volume:84043},{date:'Octubre 06, 2014',close:14.0600,volume:112903},{date:'Octubre 07, 2014',close:14.0000,volume:25429},{date:'Octubre 08, 2014',close:13.9500,volume:31893},{date:'Octubre 09, 2014',close:13.8500,volume:50398},{date:'Octubre 10, 2014',close:13.7450,volume:21115},{date:'Octubre 13, 2014',close:13.3750,volume:78208},{date:'Octubre 14, 2014',close:13.2550,volume:118000},{date:'Octubre 15, 2014',close:13.0000,volume:41864},{date:'Octubre 16, 2014',close:12.8550,volume:111638},{date:'Octubre 17, 2014',close:13.2450,volume:97820},{date:'Octubre 20, 2014',close:13.4000,volume:41081},{date:'Octubre 21, 2014',close:13.4000,volume:55794},{date:'Octubre 22, 2014',close:13.2450,volume:128963},{date:'Octubre 23, 2014',close:13.4000,volume:41806},{date:'Octubre 24, 2014',close:13.5300,volume:90963},{date:'Octubre 27, 2014',close:13.5650,volume:77087},{date:'Octubre 28, 2014',close:13.7000,volume:61610},{date:'Octubre 29, 2014',close:13.8950,volume:112549},{date:'Octubre 30, 2014',close:13.7900,volume:92315},{date:'Octubre 31, 2014',close:14.4100,volume:0},{date:'Noviembre 03, 2014',close:13.9650,volume:126905},{date:'Noviembre 04, 2014',close:14.0000,volume:166244},{date:'Noviembre 05, 2014',close:14.1000,volume:151063},{date:'Noviembre 06, 2014',close:14.0600,volume:76839},{date:'Noviembre 07, 2014',close:14.1650,volume:100555},{date:'Noviembre 10, 2014',close:13.8800,volume:49273},{date:'Noviembre 11, 2014',close:14.0800,volume:79757},{date:'Noviembre 12, 2014',close:14.1850,volume:83151},{date:'Noviembre 13, 2014',close:14.2000,volume:62474},{date:'Noviembre 14, 2014',close:14.3000,volume:275093},{date:'Noviembre 17, 2014',close:14.4000,volume:87925},{date:'Noviembre 18, 2014',close:14.5000,volume:90110},{date:'Noviembre 19, 2014',close:14.5300,volume:122875},{date:'Noviembre 20, 2014',close:14.9000,volume:75446},{date:'Noviembre 21, 2014',close:14.7000,volume:110781},{date:'Noviembre 24, 2014',close:14.8900,volume:122193},{date:'Noviembre 25, 2014',close:14.6100,volume:618910},{date:'Noviembre 26, 2014',close:14.4950,volume:97246},{date:'Noviembre 27, 2014',close:14.5700,volume:77277},{date:'Noviembre 28, 2014',close:14.7000,volume:115781},{date:'Diciembre 01, 2014',close:14.7000,volume:104350},{date:'Diciembre 02, 2014',close:14.8150,volume:115082},{date:'Diciembre 03, 2014',close:14.7500,volume:68021},{date:'Diciembre 04, 2014',close:15.4300,volume:177928},{date:'Diciembre 05, 2014',close:15.4450,volume:67348},{date:'Diciembre 08, 2014',close:15.8750,volume:57238},{date:'Diciembre 09, 2014',close:16.4350,volume:138111},{date:'Diciembre 10, 2014',close:16.5000,volume:61646},{date:'Diciembre 11, 2014',close:16.7000,volume:217824},{date:'Diciembre 12, 2014',close:16.0050,volume:80875},{date:'Diciembre 15, 2014',close:16.1200,volume:95464},{date:'Diciembre 16, 2014',close:16.5300,volume:243501},{date:'Diciembre 17, 2014',close:16.5400,volume:69760},{date:'Diciembre 18, 2014',close:16.7500,volume:101687},{date:'Diciembre 19, 2014',close:17.1000,volume:474509},{date:'Diciembre 22, 2014',close:16.9600,volume:92881},{date:'Diciembre 23, 2014',close:16.8900,volume:35714},{date:'Diciembre 24, 2014',close:16.9000,volume:9935},{date:'Diciembre 29, 2014',close:17.0000,volume:96865},{date:'Diciembre 30, 2014',close:17.0400,volume:39610},{date:'Diciembre 31, 2014',close:18.1200,volume:65947},{date:'Enero 02, 2015',close:17.7900,volume:58685},{date:'Enero 05, 2015',close:17.2100,volume:49356},{date:'Enero 06, 2015',close:17.1400,volume:82743},{date:'Enero 07, 2015',close:17.0500,volume:158775},{date:'Enero 08, 2015',close:16.7700,volume:83832},{date:'Enero 09, 2015',close:16.7000,volume:35560},{date:'Enero 12, 2015',close:16.6000,volume:170268},{date:'Enero 13, 2015',close:16.8400,volume:47889},{date:'Enero 14, 2015',close:16.9500,volume:62887},{date:'Enero 15, 2015',close:16.7500,volume:72499},{date:'Enero 16, 2015',close:15.6150,volume:251813},{date:'Enero 19, 2015',close:16.4800,volume:198652},{date:'Enero 20, 2015',close:16.9500,volume:73353},{date:'Enero 21, 2015',close:16.6750,volume:100980},{date:'Enero 22, 2015',close:16.6500,volume:115697},{date:'Enero 23, 2015',close:16.6400,volume:95949},{date:'Enero 26, 2015',close:16.6000,volume:144680},{date:'Enero 27, 2015',close:16.5000,volume:124587},{date:'Enero 28, 2015',close:16.5000,volume:163401},{date:'Enero 29, 2015',close:16.2400,volume:309300},{date:'Enero 30, 2015',close:16.2400,volume:189071},{date:'Febrero 02, 2015',close:16.3250,volume:206538},{date:'Febrero 03, 2015',close:16.3600,volume:191698},{date:'Febrero 04, 2015',close:16.5650,volume:157081},{date:'Febrero 05, 2015',close:16.4650,volume:86127},{date:'Febrero 06, 2015',close:16.5100,volume:62294},{date:'Febrero 09, 2015',close:15.8450,volume:287059},{date:'Febrero 10, 2015',close:15.5100,volume:333711},{date:'Febrero 11, 2015',close:15.7000,volume:161673},{date:'Febrero 12, 2015',close:15.9600,volume:194990},{date:'Febrero 13, 2015',close:16.0200,volume:149224},{date:'Febrero 16, 2015',close:16.6550,volume:341189},{date:'Febrero 17, 2015',close:16.5900,volume:361707},{date:'Febrero 18, 2015',close:16.8500,volume:211251},{date:'Febrero 19, 2015',close:17.2750,volume:415656},{date:'Febrero 20, 2015',close:17.7450,volume:229727},{date:'Febrero 23, 2015',close:17.7700,volume:117025},{date:'Febrero 24, 2015',close:17.7500,volume:103561},{date:'Febrero 25, 2015',close:17.6350,volume:178976},{date:'Febrero 26, 2015',close:17.3100,volume:94308},{date:'Febrero 27, 2015',close:17.0250,volume:316838},{date:'Marzo 02, 2015',close:17.4350,volume:211668},{date:'Marzo 03, 2015',close:17.1300,volume:93906},{date:'Marzo 04, 2015',close:17.3900,volume:450927},{date:'Marzo 05, 2015',close:17.4600,volume:278647},{date:'Marzo 06, 2015',close:17.3950,volume:42050},{date:'Marzo 09, 2015',close:17.9000,volume:179984},{date:'Marzo 10, 2015',close:18.2300,volume:548528},{date:'Marzo 11, 2015',close:18.7000,volume:335376},{date:'Marzo 12, 2015',close:19.1800,volume:358760},{date:'Marzo 13, 2015',close:18.9350,volume:392306},{date:'Marzo 16, 2015',close:18.9850,volume:107304},{date:'Marzo 17, 2015',close:18.8000,volume:58513},{date:'Marzo 18, 2015',close:18.8600,volume:87656},{date:'Marzo 19, 2015',close:18.9000,volume:47247},{date:'Marzo 20, 2015',close:18.9600,volume:178164},{date:'Marzo 23, 2015',close:19.3800,volume:160918},{date:'Marzo 24, 2015',close:19.9350,volume:306941},{date:'Marzo 25, 2015',close:20.0000,volume:187635},{date:'Marzo 26, 2015',close:19.8800,volume:91229},{date:'Marzo 27, 2015',close:20.0650,volume:86045},{date:'Marzo 30, 2015',close:20.2250,volume:137181},{date:'Marzo 31, 2015',close:20.0950,volume:88867},{date:'Abril 01, 2015',close:20.0500,volume:134450},{date:'Abril 02, 2015',close:20.2100,volume:90895},{date:'Abril 07, 2015',close:19.9700,volume:93121},{date:'Abril 08, 2015',close:19.6500,volume:29822},{date:'Abril 09, 2015',close:19.5950,volume:21219},{date:'Abril 10, 2015',close:19.5200,volume:207864},{date:'Abril 13, 2015',close:19.4850,volume:121738},{date:'Abril 14, 2015',close:19.3900,volume:293047},{date:'Abril 15, 2015',close:19.6600,volume:71698},{date:'Abril 16, 2015',close:19.8800,volume:105813},{date:'Abril 17, 2015',close:19.2750,volume:80225},{date:'Abril 20, 2015',close:19.1900,volume:106396},{date:'Abril 21, 2015',close:19.2100,volume:277576},{date:'Abril 22, 2015',close:19.2050,volume:133084},{date:'Abril 23, 2015',close:18.8300,volume:22607},{date:'Abril 24, 2015',close:19.5600,volume:92432},{date:'Abril 27, 2015',close:19.2800,volume:361407},{date:'Abril 28, 2015',close:19.1000,volume:98706},{date:'Abril 29, 2015',close:18.8850,volume:108407},{date:'Abril 30, 2015',close:19.0500,volume:175961},{date:'Mayo 04, 2015',close:18.4500,volume:281471},{date:'Mayo 05, 2015',close:18.2850,volume:127354},{date:'Mayo 06, 2015',close:18.1900,volume:75230},{date:'Mayo 07, 2015',close:18.2800,volume:95205},{date:'Mayo 08, 2015',close:18.2700,volume:96235},{date:'Mayo 11, 2015',close:18.6250,volume:103329},{date:'Mayo 12, 2015',close:18.3950,volume:91642},{date:'Mayo 13, 2015',close:18.4750,volume:195861},{date:'Mayo 14, 2015',close:18.5000,volume:75693},{date:'Mayo 15, 2015',close:18.3200,volume:506186},{date:'Mayo 18, 2015',close:18.1400,volume:125544},{date:'Mayo 19, 2015',close:17.5000,volume:881948},{date:'Mayo 20, 2015',close:17.7400,volume:311608},{date:'Mayo 21, 2015',close:17.5700,volume:184761},{date:'Mayo 22, 2015',close:18.2100,volume:187724},{date:'Mayo 25, 2015',close:18.4800,volume:68856},{date:'Mayo 26, 2015',close:18.2000,volume:92208},{date:'Mayo 27, 2015',close:18.7900,volume:141919},{date:'Mayo 28, 2015',close:18.9950,volume:89350},{date:'Mayo 29, 2015',close:18.9250,volume:114388},{date:'Junio 01, 2015',close:18.7150,volume:60765},{date:'Junio 02, 2015',close:18.8700,volume:59632},{date:'Junio 03, 2015',close:18.7450,volume:101869},{date:'Junio 04, 2015',close:18.8900,volume:25407},{date:'Junio 05, 2015',close:18.3200,volume:55985},{date:'Junio 08, 2015',close:18.3300,volume:123117},{date:'Junio 09, 2015',close:18.3450,volume:90739},{date:'Junio 10, 2015',close:18.8550,volume:56464},{date:'Junio 11, 2015',close:18.3850,volume:101163},{date:'Junio 12, 2015',close:18.5100,volume:75824},{date:'Junio 15, 2015',close:18.5800,volume:113883},{date:'Junio 16, 2015',close:18.4800,volume:96189},{date:'Junio 17, 2015',close:18.4200,volume:64165},{date:'Junio 18, 2015',close:18.3400,volume:99325},{date:'Junio 19, 2015',close:18.5000,volume:105076},{date:'Junio 22, 2015',close:18.1600,volume:93467},{date:'Junio 23, 2015',close:17.9350,volume:321887},{date:'Junio 24, 2015',close:17.6750,volume:155101},{date:'Junio 25, 2015',close:17.9600,volume:181030},{date:'Junio 26, 2015',close:18.2100,volume:78072},{date:'Junio 29, 2015',close:18.1500,volume:83259},{date:'Junio 30, 2015',close:17.8000,volume:86803},{date:'Julio 01, 2015',close:17.7500,volume:77309},{date:'Julio 02, 2015',close:17.7700,volume:27984},{date:'Julio 03, 2015',close:18.3050,volume:52702},{date:'Julio 06, 2015',close:18.0900,volume:71034},{date:'Julio 07, 2015',close:17.6150,volume:81873},{date:'Julio 08, 2015',close:17.8400,volume:99451},{date:'Julio 09, 2015',close:17.8600,volume:82750},{date:'Julio 10, 2015',close:18.1350,volume:133876},{date:'Julio 13, 2015',close:18.6950,volume:70798},{date:'Julio 14, 2015',close:18.4800,volume:90193},{date:'Julio 15, 2015',close:18.5000,volume:235950},{date:'Julio 16, 2015',close:18.4300,volume:174099},{date:'Julio 17, 2015',close:18.4850,volume:293539},{date:'Julio 20, 2015',close:18.4000,volume:264911},{date:'Julio 21, 2015',close:18.4950,volume:120432},{date:'Julio 22, 2015',close:18.5000,volume:65828},{date:'Julio 23, 2015',close:18.5600,volume:190127},{date:'Julio 24, 2015',close:18.6900,volume:114054},{date:'Julio 27, 2015',close:18.4250,volume:94186},{date:'Julio 28, 2015',close:18.4000,volume:102055},{date:'Julio 29, 2015',close:18.2150,volume:101551},{date:'Julio 30, 2015',close:17.8900,volume:104985},{date:'Julio 31, 2015',close:17.9600,volume:149580},{date:'Agosto 03, 2015',close:18.1600,volume:58116},{date:'Agosto 04, 2015',close:18.0000,volume:200156},{date:'Agosto 05, 2015',close:18.1800,volume:60103},{date:'Agosto 06, 2015',close:18.2800,volume:161653},{date:'Agosto 07, 2015',close:18.2800,volume:355039},{date:'Agosto 10, 2015',close:18.4100,volume:195921},{date:'Agosto 11, 2015',close:18.3900,volume:176801},{date:'Agosto 12, 2015',close:18.1800,volume:248062},{date:'Agosto 13, 2015',close:18.2400,volume:134368},{date:'Agosto 14, 2015',close:18.3300,volume:253283},{date:'Agosto 17, 2015',close:18.3500,volume:127674},{date:'Agosto 18, 2015',close:18.3500,volume:273881},{date:'Agosto 19, 2015',close:18.4900,volume:1073279},{date:'Agosto 20, 2015',close:18.1000,volume:141431},{date:'Agosto 21, 2015',close:17.5600,volume:131331},{date:'Agosto 24, 2015',close:17.0850,volume:400956},{date:'Agosto 25, 2015',close:17.0650,volume:177356},{date:'Agosto 26, 2015',close:17.0500,volume:81414},{date:'Agosto 27, 2015',close:17.2450,volume:121687},{date:'Agosto 28, 2015',close:17.0000,volume:151164},{date:'Agosto 31, 2015',close:17.0950,volume:100820},{date:'Septiembre 01, 2015',close:16.7100,volume:241746},{date:'Septiembre 02, 2015',close:16.7500,volume:205022},{date:'Septiembre 03, 2015',close:17.0050,volume:70979},{date:'Septiembre 04, 2015',close:16.9000,volume:41167},{date:'Septiembre 07, 2015',close:16.8300,volume:42371},{date:'Septiembre 08, 2015',close:16.9650,volume:117604},{date:'Septiembre 09, 2015',close:16.9950,volume:120273},{date:'Septiembre 10, 2015',close:16.9000,volume:97242},{date:'Septiembre 11, 2015',close:16.8000,volume:57381},{date:'Septiembre 14, 2015',close:16.7200,volume:103579},{date:'Septiembre 15, 2015',close:16.7250,volume:56946},{date:'Septiembre 16, 2015',close:16.8000,volume:43756},{date:'Septiembre 17, 2015',close:16.7500,volume:1135262},{date:'Septiembre 18, 2015',close:16.3600,volume:183617},{date:'Septiembre 21, 2015',close:16.5200,volume:246118},{date:'Septiembre 22, 2015',close:16.5650,volume:191220},{date:'Septiembre 23, 2015',close:16.6450,volume:120845},{date:'Septiembre 24, 2015',close:16.3600,volume:174329},{date:'Septiembre 25, 2015',close:16.4600,volume:152733},{date:'Septiembre 28, 2015',close:16.5000,volume:77822},{date:'Septiembre 29, 2015',close:16.6600,volume:123515},{date:'Septiembre 30, 2015',close:16.8600,volume:143588},{date:'Octubre 01, 2015',close:16.6550,volume:411491},{date:'Octubre 02, 2015',close:16.8250,volume:107746},{date:'Octubre 05, 2015',close:17.1600,volume:221927},{date:'Octubre 06, 2015',close:17.3500,volume:180031},{date:'Octubre 07, 2015',close:17.4350,volume:112771},{date:'Octubre 08, 2015',close:17.5000,volume:176515},{date:'Octubre 09, 2015',close:17.3400,volume:132876},{date:'Octubre 12, 2015',close:17.1600,volume:65473},{date:'Octubre 13, 2015',close:16.9550,volume:77156},{date:'Octubre 14, 2015',close:17.0000,volume:81966},{date:'Octubre 15, 2015',close:17.0600,volume:154909},{date:'Octubre 16, 2015',close:17.1400,volume:112221},{date:'Octubre 19, 2015',close:17.0650,volume:65093},{date:'Octubre 20, 2015',close:17.0300,volume:65888},{date:'Octubre 21, 2015',close:17.0500,volume:73317},{date:'Octubre 22, 2015',close:17.0150,volume:80034},{date:'Octubre 23, 2015',close:17.0000,volume:305105},{date:'Octubre 26, 2015',close:17.4400,volume:71411},{date:'Octubre 27, 2015',close:17.1300,volume:139702},{date:'Octubre 28, 2015',close:17.6300,volume:144757},{date:'Octubre 29, 2015',close:17.9350,volume:83884},{date:'Octubre 30, 2015',close:18.1750,volume:121425},{date:'Noviembre 02, 2015',close:18.4500,volume:139542},{date:'Noviembre 03, 2015',close:18.1900,volume:134864},{date:'Noviembre 04, 2015',close:18.1000,volume:164302},{date:'Noviembre 05, 2015',close:18.0200,volume:85393},{date:'Noviembre 06, 2015',close:18.1850,volume:84503},{date:'Noviembre 09, 2015',close:18.0000,volume:98771},{date:'Noviembre 10, 2015',close:18.1550,volume:107812},{date:'Noviembre 11, 2015',close:17.8350,volume:155674},{date:'Noviembre 12, 2015',close:17.5850,volume:113006},{date:'Noviembre 13, 2015',close:17.8100,volume:264770},{date:'Noviembre 16, 2015',close:18.0000,volume:150327},{date:'Noviembre 17, 2015',close:18.5600,volume:74057},{date:'Noviembre 18, 2015',close:18.7400,volume:200578},{date:'Noviembre 19, 2015',close:18.8600,volume:121320},{date:'Noviembre 20, 2015',close:18.6700,volume:103788},{date:'Noviembre 23, 2015',close:18.8200,volume:181343},{date:'Noviembre 24, 2015',close:18.7700,volume:80040},{date:'Noviembre 25, 2015',close:18.7700,volume:53832},{date:'Noviembre 26, 2015',close:18.6500,volume:91388},{date:'Noviembre 27, 2015',close:18.7450,volume:71872},{date:'Noviembre 30, 2015',close:18.7900,volume:160702},{date:'Diciembre 01, 2015',close:18.7500,volume:110023},{date:'Diciembre 02, 2015',close:18.7000,volume:54402},{date:'Diciembre 03, 2015',close:18.6800,volume:135938},{date:'Diciembre 04, 2015',close:18.6900,volume:91979},{date:'Diciembre 07, 2015',close:18.9500,volume:110969},{date:'Diciembre 08, 2015',close:18.8000,volume:107260},{date:'Diciembre 09, 2015',close:18.9100,volume:174730},{date:'Diciembre 10, 2015',close:18.7000,volume:189589},{date:'Diciembre 11, 2015',close:18.7300,volume:257997},{date:'Diciembre 14, 2015',close:18.7900,volume:248032},{date:'Diciembre 15, 2015',close:19.0150,volume:244678},{date:'Diciembre 16, 2015',close:18.9150,volume:162253},{date:'Diciembre 17, 2015',close:19.0000,volume:211017},{date:'Diciembre 18, 2015',close:18.7500,volume:150523},{date:'Diciembre 21, 2015',close:18.8000,volume:254265},{date:'Diciembre 22, 2015',close:18.8300,volume:153200},{date:'Diciembre 23, 2015',close:19.2750,volume:78236},{date:'Diciembre 24, 2015',close:19.4450,volume:35254},{date:'Diciembre 28, 2015',close:19.3900,volume:60259},{date:'Diciembre 29, 2015',close:19.5200,volume:50388},{date:'Diciembre 30, 2015',close:19.6000,volume:100307},{date:'Diciembre 31, 2015',close:19.4400,volume:32673},{date:'Enero 04, 2016',close:19.0000,volume:151631},{date:'Enero 05, 2016',close:19.0300,volume:97029},{date:'Enero 06, 2016',close:18.7450,volume:217820},{date:'Enero 07, 2016',close:18.4200,volume:118470},{date:'Enero 08, 2016',close:18.3200,volume:119134},{date:'Enero 11, 2016',close:18.0500,volume:167274},{date:'Enero 12, 2016',close:18.0000,volume:137868},{date:'Enero 13, 2016',close:18.0150,volume:170231},{date:'Enero 14, 2016',close:17.6850,volume:119765},{date:'Enero 15, 2016',close:17.1500,volume:76860},{date:'Enero 18, 2016',close:17.1100,volume:164161},{date:'Enero 19, 2016',close:17.3400,volume:117554},{date:'Enero 20, 2016',close:17.6900,volume:396851},{date:'Enero 21, 2016',close:18.2200,volume:208794},{date:'Enero 22, 2016',close:18.8300,volume:171150},{date:'Enero 25, 2016',close:18.8400,volume:128013},{date:'Enero 26, 2016',close:18.8500,volume:264449},{date:'Enero 27, 2016',close:18.7800,volume:72751},{date:'Enero 28, 2016',close:18.8100,volume:120050},{date:'Enero 29, 2016',close:19.1900,volume:89104},{date:'Febrero 01, 2016',close:19.2800,volume:102917},{date:'Febrero 02, 2016',close:19.2200,volume:92265},{date:'Febrero 03, 2016',close:18.9800,volume:122809},{date:'Febrero 04, 2016',close:19.0400,volume:134518},{date:'Febrero 05, 2016',close:18.5900,volume:176630},{date:'Febrero 08, 2016',close:18.1500,volume:118041},{date:'Febrero 09, 2016',close:17.6200,volume:154500},{date:'Febrero 10, 2016',close:18.8950,volume:223937},{date:'Febrero 11, 2016',close:18.4900,volume:180285},{date:'Febrero 12, 2016',close:18.6800,volume:153770},{date:'Febrero 15, 2016',close:18.9000,volume:163308},{date:'Febrero 16, 2016',close:18.6500,volume:113774},{date:'Febrero 17, 2016',close:19.2600,volume:218488},{date:'Febrero 18, 2016',close:19.3100,volume:368290},{date:'Febrero 19, 2016',close:19.3100,volume:107240},{date:'Febrero 22, 2016',close:19.6100,volume:70375},{date:'Febrero 23, 2016',close:19.5350,volume:95479},{date:'Febrero 24, 2016',close:19.3000,volume:168631},{date:'Febrero 25, 2016',close:19.8400,volume:148117},{date:'Febrero 26, 2016',close:19.9400,volume:583927},{date:'Febrero 29, 2016',close:19.9000,volume:135159},{date:'Marzo 01, 2016',close:19.9500,volume:103778},{date:'Marzo 02, 2016',close:20.1400,volume:275415},{date:'Marzo 03, 2016',close:20.2100,volume:121812},{date:'Marzo 04, 2016',close:20.2300,volume:113608},{date:'Marzo 07, 2016',close:20.2000,volume:226927},{date:'Marzo 08, 2016',close:20.1400,volume:83665},{date:'Marzo 09, 2016',close:20.3450,volume:91938},{date:'Marzo 10, 2016',close:19.8500,volume:146932},{date:'Marzo 11, 2016',close:20.3900,volume:128945},{date:'Marzo 14, 2016',close:20.3300,volume:102245},{date:'Marzo 15, 2016',close:20.2700,volume:82841},{date:'Marzo 16, 2016',close:20.4100,volume:89414},{date:'Marzo 17, 2016',close:20.3200,volume:269570},{date:'Marzo 18, 2016',close:20.4200,volume:83120},{date:'Marzo 21, 2016',close:20.6000,volume:108945},{date:'Marzo 22, 2016',close:20.8000,volume:129116},{date:'Marzo 23, 2016',close:20.0500,volume:117253},{date:'Marzo 24, 2016',close:20.1400,volume:132933},{date:'Marzo 29, 2016',close:19.8800,volume:71608},{date:'Marzo 30, 2016',close:19.7700,volume:81969},{date:'Marzo 31, 2016',close:19.8600,volume:187051},{date:'Abril 01, 2016',close:19.7900,volume:140928},{date:'Abril 04, 2016',close:19.5550,volume:107671},{date:'Abril 05, 2016',close:19.5750,volume:77135},{date:'Abril 06, 2016',close:19.5600,volume:58463},{date:'Abril 07, 2016',close:19.3900,volume:77932},{date:'Abril 08, 2016',close:19.5000,volume:79298},{date:'Abril 11, 2016',close:19.4500,volume:147667},{date:'Abril 12, 2016',close:19.5050,volume:195684},{date:'Abril 13, 2016',close:19.6000,volume:75534},{date:'Abril 14, 2016',close:19.5100,volume:80074},{date:'Abril 15, 2016',close:19.2350,volume:51838},{date:'Abril 18, 2016',close:19.0600,volume:49323},{date:'Abril 19, 2016',close:19.0400,volume:66619},{date:'Abril 20, 2016',close:18.9900,volume:48497},{date:'Abril 21, 2016',close:19.0700,volume:79526},{date:'Abril 22, 2016',close:19.0900,volume:72214},{date:'Abril 25, 2016',close:19.1950,volume:67365},{date:'Abril 26, 2016',close:19.5000,volume:110487},{date:'Abril 27, 2016',close:19.3100,volume:130645},{date:'Abril 28, 2016',close:19.2400,volume:58458},{date:'Abril 29, 2016',close:19.2400,volume:61664},{date:'Mayo 02, 2016',close:19.2150,volume:27515},{date:'Mayo 03, 2016',close:19.0300,volume:68520},{date:'Mayo 04, 2016',close:19.4000,volume:78843},{date:'Mayo 05, 2016',close:20.2900,volume:147369},{date:'Mayo 06, 2016',close:19.9500,volume:125787},{date:'Mayo 09, 2016',close:19.9200,volume:81277},{date:'Mayo 10, 2016',close:20.0200,volume:129214},{date:'Mayo 11, 2016',close:20.0300,volume:44863},{date:'Mayo 12, 2016',close:19.8700,volume:55729},{date:'Mayo 13, 2016',close:19.8350,volume:107981},{date:'Mayo 16, 2016',close:19.9700,volume:28634},{date:'Mayo 17, 2016',close:20.0250,volume:51565},{date:'Mayo 18, 2016',close:19.7600,volume:77426},{date:'Mayo 19, 2016',close:20.0100,volume:63316},{date:'Mayo 20, 2016',close:20.0300,volume:46348},{date:'Mayo 23, 2016',close:20.2800,volume:49960},{date:'Mayo 24, 2016',close:20.1800,volume:47804},{date:'Mayo 25, 2016',close:20.0350,volume:60670},{date:'Mayo 26, 2016',close:19.9750,volume:93710},{date:'Mayo 27, 2016',close:20.0000,volume:93286},{date:'Mayo 30, 2016',close:20.2750,volume:48605},{date:'Mayo 31, 2016',close:20.2900,volume:65574},{date:'Junio 01, 2016',close:20.1900,volume:77797},{date:'Junio 02, 2016',close:20.2700,volume:33729},{date:'Junio 03, 2016',close:20.1100,volume:85179},{date:'Junio 06, 2016',close:20.0000,volume:45912},{date:'Junio 07, 2016',close:20.2400,volume:49186},{date:'Junio 08, 2016',close:19.6400,volume:82688},{date:'Junio 09, 2016',close:19.2350,volume:133147},{date:'Junio 10, 2016',close:19.0000,volume:75232},{date:'Junio 13, 2016',close:18.8050,volume:76821},{date:'Junio 14, 2016',close:18.7700,volume:96646},{date:'Junio 15, 2016',close:18.5100,volume:66660},{date:'Junio 16, 2016',close:18.0900,volume:98166},{date:'Junio 17, 2016',close:18.6800,volume:130931},{date:'Junio 20, 2016',close:19.0000,volume:51422},{date:'Junio 21, 2016',close:18.7000,volume:103090},{date:'Junio 22, 2016',close:18.6450,volume:97666},{date:'Junio 23, 2016',close:18.8950,volume:71178},{date:'Junio 24, 2016',close:18.1600,volume:122957},{date:'Junio 27, 2016',close:17.8650,volume:155368},{date:'Junio 28, 2016',close:18.1500,volume:121656},{date:'Junio 29, 2016',close:18.6350,volume:105838},{date:'Junio 30, 2016',close:18.8950,volume:158586},{date:'Julio 01, 2016',close:19.4550,volume:106623},{date:'Julio 04, 2016',close:19.3600,volume:83783},{date:'Julio 05, 2016',close:19.0300,volume:147382},{date:'Julio 06, 2016',close:19.0000,volume:103282},{date:'Julio 07, 2016',close:19.5600,volume:140086},{date:'Julio 08, 2016',close:19.7100,volume:64960},{date:'Julio 11, 2016',close:19.8500,volume:53831},{date:'Julio 12, 2016',close:19.9700,volume:89784},{date:'Julio 13, 2016',close:19.9800,volume:83253},{date:'Julio 14, 2016',close:19.9000,volume:55065},{date:'Julio 15, 2016',close:19.8950,volume:68990},{date:'Julio 18, 2016',close:20.1150,volume:88758},{date:'Julio 19, 2016',close:19.9000,volume:107916},{date:'Julio 20, 2016',close:19.9200,volume:249739},{date:'Julio 21, 2016',close:20.0650,volume:93571},{date:'Julio 22, 2016',close:19.8600,volume:60732},{date:'Julio 25, 2016',close:19.8200,volume:91614},{date:'Julio 26, 2016',close:19.7500,volume:66259},{date:'Julio 27, 2016',close:19.9900,volume:100081},{date:'Julio 28, 2016',close:20.2950,volume:197712},{date:'Julio 29, 2016',close:21.5850,volume:188162},{date:'Agosto 01, 2016',close:21.1400,volume:95497},{date:'Agosto 02, 2016',close:21.1450,volume:98066},{date:'Agosto 03, 2016',close:20.9100,volume:107688},{date:'Agosto 04, 2016',close:20.9850,volume:84242},{date:'Agosto 05, 2016',close:21.0000,volume:96377},{date:'Agosto 08, 2016',close:20.9300,volume:89076},{date:'Agosto 09, 2016',close:21.0200,volume:84527},{date:'Agosto 10, 2016',close:20.7000,volume:102395},{date:'Agosto 11, 2016',close:20.7050,volume:64574},{date:'Agosto 15, 2016',close:20.6900,volume:44725},{date:'Agosto 16, 2016',close:20.5100,volume:75588},{date:'Agosto 17, 2016',close:20.5850,volume:54112},{date:'Agosto 18, 2016',close:20.5500,volume:71544},{date:'Agosto 19, 2016',close:20.6500,volume:55557},{date:'Agosto 22, 2016',close:20.5500,volume:52556},{date:'Agosto 23, 2016',close:20.6500,volume:38911},{date:'Agosto 24, 2016',close:20.6600,volume:120401},{date:'Agosto 25, 2016',close:20.5450,volume:79248},{date:'Agosto 26, 2016',close:20.5000,volume:67537},{date:'Agosto 29, 2016',close:20.4800,volume:23635},{date:'Agosto 30, 2016',close:20.4100,volume:116749},{date:'Agosto 31, 2016',close:20.1600,volume:93307},{date:'Septiembre 01, 2016',close:20.5200,volume:64893},{date:'Septiembre 02, 2016',close:20.5000,volume:44508},{date:'Septiembre 05, 2016',close:20.4900,volume:57050},{date:'Septiembre 06, 2016',close:20.5600,volume:24712},{date:'Septiembre 07, 2016',close:20.7100,volume:57305},{date:'Septiembre 08, 2016',close:21.0000,volume:91611},{date:'Septiembre 09, 2016',close:20.9650,volume:125841},{date:'Septiembre 12, 2016',close:20.7750,volume:65603},{date:'Septiembre 13, 2016',close:20.7850,volume:61615},{date:'Septiembre 14, 2016',close:20.7000,volume:57648},{date:'Septiembre 15, 2016',close:20.6850,volume:29331},{date:'Septiembre 16, 2016',close:20.5150,volume:77691},{date:'Septiembre 19, 2016',close:20.6800,volume:49798},{date:'Septiembre 20, 2016',close:20.5200,volume:56412},{date:'Septiembre 21, 2016',close:20.4800,volume:40499},{date:'Septiembre 22, 2016',close:20.4450,volume:56537},{date:'Septiembre 23, 2016',close:20.2150,volume:73743},{date:'Septiembre 26, 2016',close:20.0250,volume:102470},{date:'Septiembre 27, 2016',close:20.0800,volume:113276},{date:'Septiembre 28, 2016',close:19.9500,volume:69630},{date:'Septiembre 29, 2016',close:20.0400,volume:68372},{date:'Septiembre 30, 2016',close:19.8600,volume:67614},{date:'Octubre 03, 2016',close:19.8200,volume:66726},{date:'Octubre 04, 2016',close:19.8400,volume:69335},{date:'Octubre 05, 2016',close:19.7000,volume:81464},{date:'Octubre 06, 2016',close:19.6200,volume:81897},{date:'Octubre 07, 2016',close:19.5800,volume:44803},{date:'Octubre 10, 2016',close:19.5100,volume:55770},{date:'Octubre 11, 2016',close:19.6800,volume:62086},{date:'Octubre 12, 2016',close:19.8500,volume:79626},{date:'Octubre 13, 2016',close:19.9500,volume:123411},{date:'Octubre 14, 2016',close:20.0950,volume:69104},{date:'Octubre 17, 2016',close:19.8400,volume:38827},{date:'Octubre 18, 2016',close:19.9300,volume:39969},{date:'Octubre 19, 2016',close:20.3350,volume:61688},{date:'Octubre 20, 2016',close:20.4900,volume:52600},{date:'Octubre 21, 2016',close:20.5400,volume:88316},{date:'Octubre 24, 2016',close:20.6950,volume:56193},{date:'Octubre 25, 2016',close:20.5650,volume:37901},{date:'Octubre 26, 2016',close:20.2400,volume:32016},{date:'Octubre 27, 2016',close:20.2600,volume:31771},{date:'Octubre 28, 2016',close:20.3000,volume:72127},{date:'Octubre 31, 2016',close:20.2300,volume:43671},{date:'Noviembre 01, 2016',close:20.2300,volume:49018},{date:'Noviembre 02, 2016',close:19.7850,volume:73911},{date:'Noviembre 03, 2016',close:19.6000,volume:100281},{date:'Noviembre 04, 2016',close:19.3950,volume:84712},{date:'Noviembre 07, 2016',close:19.2400,volume:116034},{date:'Noviembre 08, 2016',close:19.9300,volume:172476},{date:'Noviembre 09, 2016',close:20.9300,volume:141469},{date:'Noviembre 10, 2016',close:20.3650,volume:73830},{date:'Noviembre 11, 2016',close:20.4000,volume:65273},{date:'Noviembre 14, 2016',close:20.1000,volume:30338},{date:'Noviembre 15, 2016',close:19.8550,volume:78532},{date:'Noviembre 16, 2016',close:20.0350,volume:86917},{date:'Noviembre 17, 2016',close:20.2100,volume:87991},{date:'Noviembre 18, 2016',close:20.0150,volume:90819},{date:'Noviembre 21, 2016',close:20.0200,volume:59752},{date:'Noviembre 22, 2016',close:20.1000,volume:70338},{date:'Noviembre 23, 2016',close:20.1800,volume:75538},{date:'Noviembre 24, 2016',close:20.1300,volume:57005},{date:'Noviembre 25, 2016',close:20.2250,volume:43916},{date:'Noviembre 28, 2016',close:20.5900,volume:358058},{date:'Noviembre 29, 2016',close:20.8450,volume:87843},{date:'Noviembre 30, 2016',close:21.2000,volume:167635},{date:'Diciembre 01, 2016',close:21.2000,volume:70586},{date:'Diciembre 02, 2016',close:20.8700,volume:98222},{date:'Diciembre 06, 2016',close:20.8800,volume:69898},{date:'Diciembre 07, 2016',close:21.1050,volume:114227},{date:'Diciembre 08, 2016',close:21.1500,volume:69898},{date:'Diciembre 09, 2016',close:21.5500,volume:86221},{date:'Diciembre 12, 2016',close:21.3300,volume:46984},{date:'Diciembre 13, 2016',close:21.8700,volume:155257},{date:'Diciembre 14, 2016',close:21.7000,volume:115741},{date:'Diciembre 15, 2016',close:21.7900,volume:65313},{date:'Diciembre 16, 2016',close:21.6400,volume:94964},{date:'Diciembre 19, 2016',close:21.6100,volume:88316},{date:'Diciembre 20, 2016',close:21.4700,volume:75920},{date:'Diciembre 21, 2016',close:21.7150,volume:114775},{date:'Diciembre 22, 2016',close:21.2950,volume:180086},{date:'Diciembre 23, 2016',close:21.9550,volume:75965},{date:'Diciembre 27, 2016',close:22.1700,volume:73986},{date:'Diciembre 28, 2016',close:22.0400,volume:45088},{date:'Diciembre 29, 2016',close:22.0000,volume:52440},{date:'Diciembre 30, 2016',close:22.0000,volume:55521},{date:'Enero 02, 2017',close:22.1300,volume:31683},{date:'Enero 03, 2017',close:22.4200,volume:108084},{date:'Enero 04, 2017',close:22.0300,volume:124659},{date:'Enero 05, 2017',close:22.9800,volume:129152},{date:'Enero 06, 2017',close:22.8000,volume:58421},{date:'Enero 09, 2017',close:22.6700,volume:125259},{date:'Enero 10, 2017',close:22.6600,volume:86188},{date:'Enero 11, 2017',close:22.7500,volume:98160},{date:'Enero 12, 2017',close:22.6400,volume:63708},{date:'Enero 13, 2017',close:22.8500,volume:133363},{date:'Enero 16, 2017',close:22.7500,volume:40418},{date:'Enero 17, 2017',close:22.7500,volume:103567},{date:'Enero 18, 2017',close:23.0600,volume:87456},{date:'Enero 19, 2017',close:23.0000,volume:59597},{date:'Enero 20, 2017',close:23.2150,volume:104645},{date:'Enero 23, 2017',close:22.8000,volume:94816},{date:'Enero 24, 2017',close:22.5600,volume:253764},{date:'Enero 25, 2017',close:22.5800,volume:105863},{date:'Enero 26, 2017',close:22.5300,volume:57141},{date:'Enero 27, 2017',close:22.6100,volume:99355},{date:'Enero 30, 2017',close:22.8050,volume:123067},{date:'Enero 31, 2017',close:22.3800,volume:172328},{date:'Febrero 01, 2017',close:22.6350,volume:199752},{date:'Febrero 02, 2017',close:22.1400,volume:239011},{date:'Febrero 03, 2017',close:22.0700,volume:147665},{date:'Febrero 06, 2017',close:21.7000,volume:57119},{date:'Febrero 07, 2017',close:21.7450,volume:70215},{date:'Febrero 08, 2017',close:21.6000,volume:81722},{date:'Febrero 09, 2017',close:21.5700,volume:131936},{date:'Febrero 10, 2017',close:21.8800,volume:84576},{date:'Febrero 13, 2017',close:21.9700,volume:90736},{date:'Febrero 14, 2017',close:21.6800,volume:113892},{date:'Febrero 15, 2017',close:21.9350,volume:91195},{date:'Febrero 16, 2017',close:21.5450,volume:92385},{date:'Febrero 17, 2017',close:21.4100,volume:55154},{date:'Febrero 20, 2017',close:21.3600,volume:48288},{date:'Febrero 21, 2017',close:21.5250,volume:115513},{date:'Febrero 22, 2017',close:21.5700,volume:156426},{date:'Febrero 23, 2017',close:21.5050,volume:139195},{date:'Febrero 24, 2017',close:21.1650,volume:62653},{date:'Febrero 27, 2017',close:21.2600,volume:45010},{date:'Febrero 28, 2017',close:21.5500,volume:83437},{date:'Marzo 01, 2017',close:21.6300,volume:142645},{date:'Marzo 02, 2017',close:21.3900,volume:171206},{date:'Marzo 03, 2017',close:21.3050,volume:101664},{date:'Marzo 06, 2017',close:21.8950,volume:95339},{date:'Marzo 07, 2017',close:21.8150,volume:102651},{date:'Marzo 08, 2017',close:22.0400,volume:94987},{date:'Marzo 09, 2017',close:21.8300,volume:76571},{date:'Marzo 10, 2017',close:21.8100,volume:69636},{date:'Marzo 13, 2017',close:22.0000,volume:106551},{date:'Marzo 14, 2017',close:21.8000,volume:109637},{date:'Marzo 15, 2017',close:21.6700,volume:80677},{date:'Marzo 16, 2017',close:21.8800,volume:106415},{date:'Marzo 17, 2017',close:21.9600,volume:73410},{date:'Marzo 20, 2017',close:21.7950,volume:130527},{date:'Marzo 21, 2017',close:22.1000,volume:146072},{date:'Marzo 22, 2017',close:22.0000,volume:133932},{date:'Marzo 23, 2017',close:22.1350,volume:164664},{date:'Marzo 24, 2017',close:22.4000,volume:213362},{date:'Marzo 27, 2017',close:21.7550,volume:67278},{date:'Marzo 28, 2017',close:21.9500,volume:90754},{date:'Marzo 29, 2017',close:21.9000,volume:129009},{date:'Marzo 30, 2017',close:21.7000,volume:76834},{date:'Marzo 31, 2017',close:21.7450,volume:83486},{date:'Abril 03, 2017',close:21.7800,volume:84585},{date:'Abril 04, 2017',close:21.5400,volume:56306},{date:'Abril 05, 2017',close:21.7000,volume:179837},{date:'Abril 06, 2017',close:21.5500,volume:280238},{date:'Abril 07, 2017',close:21.4000,volume:178184},{date:'Abril 10, 2017',close:21.1450,volume:70568},{date:'Abril 11, 2017',close:21.7000,volume:224768},{date:'Abril 12, 2017',close:21.7000,volume:104143},{date:'Abril 13, 2017',close:21.6650,volume:66354},{date:'Abril 14, 2017',close:21.6650,volume:66354},{date:'Abril 17, 2017',close:21.6650,volume:66354},{date:'Abril 18, 2017',close:21.6600,volume:133219},{date:'Abril 19, 2017',close:21.6800,volume:66501},{date:'Abril 20, 2017',close:21.5900,volume:107665},{date:'Abril 21, 2017',close:21.5350,volume:118217},{date:'Abril 24, 2017',close:21.9400,volume:77642},{date:'Abril 25, 2017',close:21.8100,volume:56387},{date:'Abril 26, 2017',close:22.0600,volume:52769},{date:'Abril 27, 2017',close:22.1800,volume:85553},{date:'Abril 28, 2017',close:21.9500,volume:58480},{date:'Mayo 01, 2017',close:21.9500,volume:58480},{date:'Mayo 02, 2017',close:22.5500,volume:207342},{date:'Mayo 04, 2017',close:22.0300,volume:141296},{date:'Mayo 05, 2017',close:23.0000,volume:218734},{date:'Mayo 08, 2017',close:22.7300,volume:68000},{date:'Mayo 09, 2017',close:22.7550,volume:67743},{date:'Mayo 10, 2017',close:22.5100,volume:93374},{date:'Mayo 11, 2017',close:22.5700,volume:62373},{date:'Mayo 12, 2017',close:22.9950,volume:82690},{date:'Mayo 15, 2017',close:23.1950,volume:110262},{date:'Mayo 16, 2017',close:23.2250,volume:104854},{date:'Mayo 17, 2017',close:23.2250,volume:134426},{date:'Mayo 18, 2017',close:23.0700,volume:126452},{date:'Mayo 19, 2017',close:22.9450,volume:104004},{date:'Mayo 22, 2017',close:22.9250,volume:71160},{date:'Mayo 23, 2017',close:22.9900,volume:70398},{date:'Mayo 24, 2017',close:23.1100,volume:92515},{date:'Mayo 25, 2017',close:23.3000,volume:67945},{date:'Mayo 26, 2017',close:23.2850,volume:63154},{date:'Mayo 29, 2017',close:23.3300,volume:39122},{date:'Mayo 30, 2017',close:23.8400,volume:133038},{date:'Mayo 31, 2017',close:24.0450,volume:130011},{date:'Junio 01, 2017',close:24.1200,volume:59397},{date:'Junio 02, 2017',close:24.2150,volume:45828},{date:'Junio 05, 2017',close:24.0050,volume:37103},{date:'Junio 06, 2017',close:23.8200,volume:129687},{date:'Junio 07, 2017',close:23.6000,volume:46561},{date:'Junio 08, 2017',close:23.4650,volume:62675},{date:'Junio 09, 2017',close:23.5300,volume:72849},{date:'Junio 12, 2017',close:23.4750,volume:38915},{date:'Junio 13, 2017',close:23.6400,volume:68056},{date:'Junio 14, 2017',close:23.9000,volume:89930},{date:'Junio 15, 2017',close:23.5500,volume:76123},{date:'Junio 16, 2017',close:24.0000,volume:74216},{date:'Junio 19, 2017',close:23.7600,volume:69773},{date:'Junio 20, 2017',close:23.6100,volume:59664},{date:'Junio 21, 2017',close:23.5900,volume:48294},{date:'Junio 22, 2017',close:23.5100,volume:41750},{date:'Junio 23, 2017',close:23.5500,volume:54808},{date:'Junio 26, 2017',close:23.6250,volume:41761},{date:'Junio 27, 2017',close:23.4350,volume:42401},{date:'Junio 28, 2017',close:23.3300,volume:35192},{date:'Junio 29, 2017',close:23.2850,volume:51533},{date:'Junio 30, 2017',close:23.0200,volume:75217},{date:'Julio 03, 2017',close:23.0500,volume:57298},{date:'Julio 04, 2017',close:23.0950,volume:27419},{date:'Julio 05, 2017',close:22.5950,volume:68334},{date:'Julio 06, 2017',close:22.4000,volume:69247},{date:'Julio 07, 2017',close:22.5800,volume:116692},{date:'Julio 10, 2017',close:22.7500,volume:43736},{date:'Julio 11, 2017',close:22.3100,volume:57102},{date:'Julio 12, 2017',close:22.4800,volume:188149},{date:'Julio 13, 2017',close:22.4800,volume:66964},{date:'Julio 14, 2017',close:22.5200,volume:37565},{date:'Julio 17, 2017',close:22.5200,volume:33978},{date:'Julio 18, 2017',close:22.3500,volume:122052},{date:'Julio 19, 2017',close:22.3750,volume:63653},{date:'Julio 20, 2017',close:21.8550,volume:79770},{date:'Julio 21, 2017',close:21.3850,volume:123152},{date:'Julio 24, 2017',close:21.1650,volume:94598},{date:'Julio 25, 2017',close:21.3650,volume:68520},{date:'Julio 26, 2017',close:21.5500,volume:96538},{date:'Julio 27, 2017',close:21.7000,volume:44514},{date:'Julio 28, 2017',close:21.7100,volume:114149},{date:'Julio 31, 2017',close:21.8500,volume:66734},{date:'Agosto 01, 2017',close:22.1650,volume:78570},{date:'Agosto 02, 2017',close:22.2250,volume:98587},{date:'Agosto 03, 2017',close:21.9750,volume:61092},{date:'Agosto 04, 2017',close:22.0450,volume:60454},{date:'Agosto 07, 2017',close:21.9550,volume:64041},{date:'Agosto 08, 2017',close:22.1500,volume:51552},{date:'Agosto 09, 2017',close:22.0150,volume:158152},{date:'Agosto 10, 2017',close:21.4700,volume:71420},{date:'Agosto 11, 2017',close:21.3850,volume:27065},{date:'Agosto 14, 2017',close:21.4850,volume:53323},{date:'Agosto 15, 2017',close:21.4000,volume:71096},{date:'Agosto 16, 2017',close:21.6100,volume:29785},{date:'Agosto 17, 2017',close:21.4850,volume:23804},{date:'Agosto 18, 2017',close:21.2400,volume:63115},{date:'Agosto 21, 2017',close:21.1500,volume:61100},{date:'Agosto 22, 2017',close:21.1400,volume:88784},{date:'Agosto 23, 2017',close:20.7350,volume:125555},{date:'Agosto 24, 2017',close:20.7100,volume:137336},{date:'Agosto 25, 2017',close:20.7100,volume:63931},{date:'Agosto 28, 2017',close:20.1450,volume:37347},{date:'Agosto 29, 2017',close:20.6300,volume:107353},{date:'Agosto 30, 2017',close:20.6400,volume:59572},{date:'Agosto 31, 2017',close:20.8100,volume:79535},{date:'Septiembre 01, 2017',close:21.0100,volume:111083},{date:'Septiembre 04, 2017',close:20.6000,volume:46831},{date:'Septiembre 05, 2017',close:20.4800,volume:38244},{date:'Septiembre 06, 2017',close:20.0500,volume:79940},{date:'Septiembre 07, 2017',close:19.4200,volume:1514196},{date:'Septiembre 08, 2017',close:19.4450,volume:666979},{date:'Septiembre 11, 2017',close:19.4150,volume:463437},{date:'Septiembre 12, 2017',close:19.4000,volume:276826},{date:'Septiembre 13, 2017',close:19.4500,volume:551720},{date:'Septiembre 14, 2017',close:19.4500,volume:293852},{date:'Septiembre 15, 2017',close:19.5300,volume:220744},{date:'Septiembre 18, 2017',close:19.8500,volume:230421},{date:'Septiembre 19, 2017',close:19.8500,volume:207078},{date:'Septiembre 20, 2017',close:19.7050,volume:184401},{date:'Septiembre 21, 2017',close:19.8000,volume:185402},{date:'Septiembre 22, 2017',close:19.8800,volume:118704},{date:'Septiembre 25, 2017',close:20.0850,volume:151607},{date:'Septiembre 26, 2017',close:19.9800,volume:74832},{date:'Septiembre 27, 2017',close:20.3000,volume:107985},{date:'Septiembre 28, 2017',close:20.2200,volume:134060},{date:'Septiembre 29, 2017',close:20.3450,volume:353730},{date:'Octubre 02, 2017',close:20.3100,volume:342525},{date:'Octubre 03, 2017',close:20.3950,volume:134926},{date:'Octubre 04, 2017',close:20.1950,volume:257169},{date:'Octubre 05, 2017',close:20.4200,volume:221029},{date:'Octubre 06, 2017',close:20.3800,volume:89606},{date:'Octubre 09, 2017',close:20.7750,volume:305799},{date:'Octubre 10, 2017',close:20.8650,volume:119753},{date:'Octubre 11, 2017',close:20.9700,volume:109395},{date:'Octubre 12, 2017',close:21.1050,volume:135151},{date:'Octubre 13, 2017',close:20.9500,volume:92196},{date:'Octubre 16, 2017',close:20.7500,volume:133447},{date:'Octubre 17, 2017',close:20.5900,volume:81187},{date:'Octubre 18, 2017',close:20.6250,volume:52685},{date:'Octubre 19, 2017',close:20.0750,volume:120040},{date:'Octubre 20, 2017',close:19.9850,volume:104448},{date:'Octubre 23, 2017',close:20.0500,volume:60548},{date:'Octubre 24, 2017',close:19.9250,volume:29267},{date:'Octubre 25, 2017',close:19.8000,volume:78706},{date:'Octubre 26, 2017',close:19.9900,volume:63397},{date:'Octubre 27, 2017',close:20.0400,volume:94814},{date:'Octubre 30, 2017',close:19.9800,volume:71426},{date:'Octubre 31, 2017',close:20.1150,volume:72841},{date:'Noviembre 01, 2017',close:20.2050,volume:120648},{date:'Noviembre 02, 2017',close:20.0400,volume:83534},{date:'Noviembre 03, 2017',close:20.0500,volume:113719},{date:'Noviembre 06, 2017',close:20.1750,volume:108536},{date:'Noviembre 07, 2017',close:20.4000,volume:183655},{date:'Noviembre 08, 2017',close:21.3100,volume:234944},{date:'Noviembre 09, 2017',close:20.7800,volume:114140},{date:'Noviembre 10, 2017',close:20.4300,volume:132842},{date:'Noviembre 13, 2017',close:20.1300,volume:136120},{date:'Noviembre 14, 2017',close:19.8550,volume:164156},{date:'Noviembre 15, 2017',close:19.6500,volume:146298},{date:'Noviembre 16, 2017',close:19.8000,volume:92383},{date:'Noviembre 17, 2017',close:19.8000,volume:158403},{date:'Noviembre 20, 2017',close:19.7450,volume:181097},{date:'Noviembre 21, 2017',close:19.7400,volume:136574},{date:'Noviembre 22, 2017',close:20.0850,volume:137268},{date:'Noviembre 23, 2017',close:20.0200,volume:83178},{date:'Noviembre 24, 2017',close:20.1400,volume:64866},{date:'Noviembre 27, 2017',close:20.2800,volume:139773},{date:'Noviembre 28, 2017',close:20.2050,volume:91846},{date:'Noviembre 29, 2017',close:20.2850,volume:53774},{date:'Noviembre 30, 2017',close:20.1600,volume:150198},{date:'Diciembre 01, 2017',close:20.2800,volume:115032},{date:'Diciembre 04, 2017',close:20.2850,volume:107986},{date:'Diciembre 05, 2017',close:20.4300,volume:86208},{date:'Diciembre 06, 2017',close:20.9950,volume:132937},{date:'Diciembre 07, 2017',close:21.1400,volume:149343},{date:'Diciembre 08, 2017',close:20.6200,volume:136853},{date:'Diciembre 11, 2017',close:20.4800,volume:98805},{date:'Diciembre 12, 2017',close:20.3100,volume:130248},{date:'Diciembre 13, 2017',close:20.1500,volume:115054},{date:'Diciembre 14, 2017',close:19.9750,volume:229455},{date:'Diciembre 15, 2017',close:19.8300,volume:118798},{date:'Diciembre 18, 2017',close:19.9200,volume:174086},{date:'Diciembre 19, 2017',close:19.6400,volume:227361},{date:'Diciembre 20, 2017',close:19.5200,volume:167788},{date:'Diciembre 21, 2017',close:19.5500,volume:60977},{date:'Diciembre 22, 2017',close:19.3000,volume:103216},{date:'Diciembre 27, 2017',close:19.3400,volume:118564},{date:'Diciembre 28, 2017',close:19.1500,volume:61475},{date:'Diciembre 29, 2017',close:19.1700,volume:59733},{date:'Enero 02, 2018',close:19.2000,volume:74450},{date:'Enero 03, 2018',close:19.3400,volume:150924},{date:'Enero 04, 2018',close:19.3500,volume:80050},{date:'Enero 05, 2018',close:19.3900,volume:70711},{date:'Enero 08, 2018',close:19.2000,volume:238288},{date:'Enero 09, 2018',close:19.7500,volume:219475},{date:'Enero 10, 2018',close:19.6600,volume:89986},{date:'Enero 11, 2018',close:19.8300,volume:114643},{date:'Enero 12, 2018',close:20.0000,volume:202407},{date:'Enero 15, 2018',close:20.0000,volume:68132},{date:'Enero 16, 2018',close:20.1600,volume:216523},{date:'Enero 17, 2018',close:20.1600,volume:157056},{date:'Enero 18, 2018',close:20.1800,volume:99309},{date:'Enero 19, 2018',close:20.0800,volume:183379},{date:'Enero 22, 2018',close:20.0000,volume:144581},{date:'Enero 23, 2018',close:19.8800,volume:113606},{date:'Enero 24, 2018',close:19.7100,volume:46812},{date:'Enero 25, 2018',close:19.7700,volume:88523},{date:'Enero 26, 2018',close:19.7500,volume:61646},{date:'Enero 29, 2018',close:19.5900,volume:56708},{date:'Enero 30, 2018',close:19.5200,volume:225012},{date:'Enero 31, 2018',close:19.6400,volume:106025},{date:'Febrero 01, 2018',close:20.0800,volume:261407},{date:'Febrero 02, 2018',close:20.3600,volume:284147},{date:'Febrero 05, 2018',close:19.8600,volume:181980},{date:'Febrero 06, 2018',close:19.0600,volume:450392},{date:'Febrero 07, 2018',close:18.8300,volume:305327},{date:'Febrero 08, 2018',close:18.6300,volume:201285},{date:'Febrero 09, 2018',close:18.8200,volume:250703},{date:'Febrero 12, 2018',close:18.8000,volume:302989},{date:'Febrero 13, 2018',close:18.7500,volume:166288},{date:'Febrero 14, 2018',close:18.7300,volume:157751},{date:'Febrero 15, 2018',close:18.9700,volume:266289},{date:'Febrero 16, 2018',close:19.0300,volume:134013},{date:'Febrero 19, 2018',close:19.0500,volume:78975},{date:'Febrero 20, 2018',close:19.1600,volume:122868},{date:'Febrero 21, 2018',close:19.1900,volume:123263},{date:'Febrero 22, 2018',close:18.9700,volume:190932},{date:'Febrero 23, 2018',close:19.1200,volume:134639},{date:'Febrero 26, 2018',close:18.9300,volume:103744},{date:'Febrero 27, 2018',close:18.8900,volume:117808},{date:'Febrero 28, 2018',close:18.8000,volume:70136},{date:'Marzo 01, 2018',close:18.6400,volume:141520},{date:'Marzo 02, 2018',close:18.2600,volume:195455},{date:'Marzo 05, 2018',close:18.3600,volume:141467},{date:'Marzo 06, 2018',close:18.5900,volume:148737},{date:'Marzo 07, 2018',close:18.8300,volume:200928},{date:'Marzo 08, 2018',close:18.8100,volume:186946},{date:'Marzo 09, 2018',close:18.6500,volume:173428},{date:'Marzo 12, 2018',close:18.5000,volume:226590},{date:'Marzo 13, 2018',close:18.1700,volume:255024},{date:'Marzo 14, 2018',close:18.1400,volume:140233},{date:'Marzo 15, 2018',close:18.0600,volume:163437},{date:'Marzo 16, 2018',close:18.2000,volume:332251},{date:'Marzo 19, 2018',close:18.2300,volume:177940},{date:'Marzo 20, 2018',close:18.0900,volume:149552},{date:'Marzo 21, 2018',close:18.1000,volume:158555},{date:'Marzo 22, 2018',close:18.0700,volume:211435},{date:'Marzo 23, 2018',close:17.9800,volume:347826},{date:'Marzo 26, 2018',close:17.6400,volume:328296},{date:'Marzo 27, 2018',close:17.6200,volume:140031},{date:'Marzo 28, 2018',close:17.4200,volume:155365},{date:'Marzo 29, 2018',close:17.2000,volume:181661},{date:'Abril 03, 2018',close:17.3200,volume:227292},{date:'Abril 04, 2018',close:17.5600,volume:188373},{date:'Abril 05, 2018',close:17.7400,volume:208289},{date:'Abril 06, 2018',close:18.1900,volume:257326},{date:'Abril 09, 2018',close:18.2200,volume:113411},{date:'Abril 10, 2018',close:18.3100,volume:154960},{date:'Abril 11, 2018',close:18.4000,volume:109598},{date:'Abril 12, 2018',close:18.4500,volume:188430},{date:'Abril 13, 2018',close:18.4500,volume:150378},{date:'Abril 16, 2018',close:18.4500,volume:82281},{date:'Abril 17, 2018',close:18.6000,volume:130839},{date:'Abril 18, 2018',close:18.6500,volume:146616},{date:'Abril 19, 2018',close:18.6500,volume:93391},{date:'Abril 20, 2018',close:18.5800,volume:74670},{date:'Abril 23, 2018',close:18.6900,volume:59716},{date:'Abril 24, 2018',close:18.7300,volume:117507},{date:'Abril 25, 2018',close:18.7000,volume:69974},{date:'Abril 26, 2018',close:18.7000,volume:73111},{date:'Abril 27, 2018',close:18.6500,volume:79345},{date:'Abril 30, 2018',close:18.6900,volume:69104},{date:'Mayo 02, 2018',close:18.9000,volume:111529},{date:'Mayo 03, 2018',close:18.8500,volume:110044},{date:'Mayo 04, 2018',close:18.9000,volume:172938},{date:'Mayo 07, 2018',close:18.9100,volume:134565},{date:'Mayo 08, 2018',close:19.1500,volume:165791},{date:'Mayo 09, 2018',close:19.1000,volume:215559},{date:'Mayo 10, 2018',close:20.1600,volume:279672},{date:'Mayo 11, 2018',close:20.1000,volume:175460},{date:'Mayo 14, 2018',close:20.2600,volume:189894},{date:'Mayo 15, 2018',close:20.4400,volume:133525},{date:'Mayo 16, 2018',close:20.4200,volume:207945},{date:'Mayo 17, 2018',close:20.3800,volume:153401},{date:'Mayo 18, 2018',close:20.2600,volume:143955},{date:'Mayo 21, 2018',close:20.4200,volume:83691},{date:'Mayo 22, 2018',close:20.5600,volume:152379},{date:'Mayo 23, 2018',close:20.6400,volume:193470},{date:'Mayo 24, 2018',close:21.2000,volume:377019},{date:'Mayo 25, 2018',close:21.1000,volume:316175},{date:'Mayo 28, 2018',close:21.1000,volume:198451},{date:'Mayo 29, 2018',close:20.8800,volume:343501},{date:'Mayo 30, 2018',close:21.3000,volume:335964},{date:'Mayo 31, 2018',close:21.2200,volume:282483},{date:'Junio 01, 2018',close:21.0000,volume:272270},{date:'Junio 04, 2018',close:21.3400,volume:241918},{date:'Junio 05, 2018',close:21.5000,volume:190289},{date:'Junio 06, 2018',close:21.3800,volume:153766},{date:'Junio 07, 2018',close:21.4000,volume:155232},{date:'Junio 08, 2018',close:21.2400,volume:133983},{date:'Junio 11, 2018',close:21.5800,volume:128769},{date:'Junio 12, 2018',close:21.7800,volume:168743},{date:'Junio 13, 2018',close:21.8600,volume:258032},{date:'Junio 14, 2018',close:22.1200,volume:184084},{date:'Junio 15, 2018',close:21.9600,volume:179828},{date:'Junio 18, 2018',close:21.8800,volume:321748},{date:'Junio 19, 2018',close:21.8800,volume:86135},{date:'Junio 20, 2018',close:21.9200,volume:159307},{date:'Junio 21, 2018',close:21.9600,volume:222396},{date:'Junio 22, 2018',close:21.9000,volume:129233},{date:'Junio 25, 2018',close:21.8400,volume:147095},{date:'Junio 26, 2018',close:21.9000,volume:83168},{date:'Junio 27, 2018',close:22.1000,volume:126509},{date:'Junio 28, 2018',close:22.4200,volume:161669},{date:'Junio 29, 2018',close:22.1600,volume:116431},{date:'Julio 02, 2018',close:21.9600,volume:89084},{date:'Julio 03, 2018',close:21.5400,volume:226192},{date:'Julio 04, 2018',close:21.7400,volume:116613},{date:'Julio 05, 2018',close:21.9000,volume:116524},{date:'Julio 06, 2018',close:22.0000,volume:130796},{date:'Julio 09, 2018',close:22.1800,volume:126218},{date:'Julio 10, 2018',close:22.3400,volume:153803},{date:'Julio 11, 2018',close:22.0800,volume:111131},{date:'Julio 12, 2018',close:22.2600,volume:68466},{date:'Julio 13, 2018',close:22.1600,volume:59674},{date:'Julio 16, 2018',close:22.3400,volume:101763},{date:'Julio 17, 2018',close:22.0200,volume:194080},{date:'Julio 18, 2018',close:21.9000,volume:86393},{date:'Julio 19, 2018',close:21.9000,volume:143893},{date:'Julio 20, 2018',close:21.9600,volume:99000},{date:'Julio 23, 2018',close:21.8400,volume:213824},{date:'Julio 24, 2018',close:22.0200,volume:97105},{date:'Julio 25, 2018',close:21.5400,volume:131976},{date:'Julio 26, 2018',close:21.2800,volume:123174},{date:'Julio 27, 2018',close:21.3400,volume:169744},{date:'Julio 30, 2018',close:21.5800,volume:139465},{date:'Julio 31, 2018',close:20.2600,volume:1349560},{date:'Agosto 01, 2018',close:20.7200,volume:371740},{date:'Agosto 02, 2018',close:21.1400,volume:824622},{date:'Agosto 03, 2018',close:21.5000,volume:371803},{date:'Agosto 06, 2018',close:21.8000,volume:417487},{date:'Agosto 07, 2018',close:21.9600,volume:289710},{date:'Agosto 08, 2018',close:21.9400,volume:258628},{date:'Agosto 09, 2018',close:22.4200,volume:419446},{date:'Agosto 10, 2018',close:22.4600,volume:241141},{date:'Agosto 13, 2018',close:22.4000,volume:470299},{date:'Agosto 14, 2018',close:22.6400,volume:223802},{date:'Agosto 15, 2018',close:22.8800,volume:307715},{date:'Agosto 16, 2018',close:23.0400,volume:265715},{date:'Agosto 17, 2018',close:23.1600,volume:248983},{date:'Agosto 20, 2018',close:23.4200,volume:316101},{date:'Agosto 21, 2018',close:23.2000,volume:295113},{date:'Agosto 22, 2018',close:23.2000,volume:252293},{date:'Agosto 23, 2018',close:23.1600,volume:301167},{date:'Agosto 24, 2018',close:23.3000,volume:233540},{date:'Agosto 27, 2018',close:23.7400,volume:173157},{date:'Agosto 28, 2018',close:23.4400,volume:258939},{date:'Agosto 29, 2018',close:23.4000,volume:124894},{date:'Agosto 30, 2018',close:23.0400,volume:180494},{date:'Agosto 31, 2018',close:22.7000,volume:217015},{date:'Septiembre 03, 2018',close:22.8400,volume:115592},{date:'Septiembre 04, 2018',close:22.6000,volume:139357},{date:'Septiembre 05, 2018',close:22.5400,volume:154544},{date:'Septiembre 06, 2018',close:22.1200,volume:106136},{date:'Septiembre 07, 2018',close:22.1000,volume:105046},{date:'Septiembre 10, 2018',close:22.4200,volume:151801},{date:'Septiembre 11, 2018',close:22.4000,volume:84762},{date:'Septiembre 12, 2018',close:22.3800,volume:139111},{date:'Septiembre 13, 2018',close:22.2600,volume:120226},{date:'Septiembre 14, 2018',close:22.4000,volume:102892},{date:'Septiembre 17, 2018',close:22.5400,volume:144167},{date:'Septiembre 18, 2018',close:22.5600,volume:140011},{date:'Septiembre 19, 2018',close:22.2000,volume:90905},{date:'Septiembre 20, 2018',close:22.1400,volume:114305},{date:'Septiembre 21, 2018',close:21.7400,volume:159001},{date:'Septiembre 24, 2018',close:21.5400,volume:165090},{date:'Septiembre 25, 2018',close:21.9200,volume:213295},{date:'Septiembre 26, 2018',close:21.9600,volume:49075},{date:'Septiembre 27, 2018',close:22.0000,volume:304102},{date:'Septiembre 28, 2018',close:22.1200,volume:121391},{date:'Octubre 01, 2018',close:22.2600,volume:223825},{date:'Octubre 02, 2018',close:22.2000,volume:179446},{date:'Octubre 03, 2018',close:22.0800,volume:109053},{date:'Octubre 04, 2018',close:21.3800,volume:197098},{date:'Octubre 05, 2018',close:21.1600,volume:139980},{date:'Octubre 08, 2018',close:21.3400,volume:141885},{date:'Octubre 09, 2018',close:21.2400,volume:99421},{date:'Octubre 10, 2018',close:20.5200,volume:175858},{date:'Octubre 11, 2018',close:20.8800,volume:235580},{date:'Octubre 12, 2018',close:20.8200,volume:63619},{date:'Octubre 15, 2018',close:20.9000,volume:65425},{date:'Octubre 16, 2018',close:21.0800,volume:108619},{date:'Octubre 17, 2018',close:20.9600,volume:91101},{date:'Octubre 18, 2018',close:21.5400,volume:292117},{date:'Octubre 19, 2018',close:21.8200,volume:152845},{date:'Octubre 22, 2018',close:22.0600,volume:179414},{date:'Octubre 23, 2018',close:21.2800,volume:90598},{date:'Octubre 24, 2018',close:21.8000,volume:156270},{date:'Octubre 25, 2018',close:21.8800,volume:132375},{date:'Octubre 26, 2018',close:21.2200,volume:104935},{date:'Octubre 29, 2018',close:21.3400,volume:88411},{date:'Octubre 30, 2018',close:21.2400,volume:102492},{date:'Octubre 31, 2018',close:21.3200,volume:117557},{date:'Noviembre 01, 2018',close:21.1200,volume:65766},{date:'Noviembre 02, 2018',close:20.6200,volume:117226},{date:'Noviembre 05, 2018',close:20.4800,volume:85041},{date:'Noviembre 06, 2018',close:20.6600,volume:65337},{date:'Noviembre 07, 2018',close:20.8200,volume:148522},{date:'Noviembre 08, 2018',close:21.0600,volume:83142},{date:'Noviembre 09, 2018',close:21.0800,volume:82920},{date:'Noviembre 12, 2018',close:21.1400,volume:123188},{date:'Noviembre 13, 2018',close:20.9400,volume:165136},{date:'Noviembre 14, 2018',close:20.6200,volume:95998},{date:'Noviembre 15, 2018',close:20.6200,volume:133593},{date:'Noviembre 16, 2018',close:21.1600,volume:82711},{date:'Noviembre 19, 2018',close:21.2200,volume:137854},{date:'Noviembre 20, 2018',close:21.5000,volume:208644},{date:'Noviembre 21, 2018',close:21.6400,volume:140426},{date:'Noviembre 22, 2018',close:21.6200,volume:96717},{date:'Noviembre 23, 2018',close:21.5400,volume:75841},{date:'Noviembre 26, 2018',close:21.6800,volume:81375},{date:'Noviembre 27, 2018',close:22.0800,volume:214634},{date:'Noviembre 28, 2018',close:21.8000,volume:76606},{date:'Noviembre 29, 2018',close:21.7800,volume:112424},{date:'Noviembre 30, 2018',close:22.0600,volume:86331},{date:'Diciembre 03, 2018',close:22.4000,volume:137464},{date:'Diciembre 04, 2018',close:22.3000,volume:85092},{date:'Diciembre 05, 2018',close:22.1000,volume:100023},{date:'Diciembre 06, 2018',close:22.1200,volume:191962},{date:'Diciembre 07, 2018',close:22.0600,volume:229856},{date:'Diciembre 10, 2018',close:21.6000,volume:59017},{date:'Diciembre 11, 2018',close:21.3400,volume:182739},{date:'Diciembre 12, 2018',close:21.5600,volume:137144},{date:'Diciembre 13, 2018',close:21.6200,volume:64677},{date:'Diciembre 14, 2018',close:21.6000,volume:114152},{date:'Diciembre 17, 2018',close:22.0400,volume:100569},{date:'Diciembre 18, 2018',close:22.1400,volume:176046},{date:'Diciembre 19, 2018',close:22.3000,volume:153722},{date:'Diciembre 20, 2018',close:21.8800,volume:87462},{date:'Diciembre 21, 2018',close:22.1200,volume:178801},{date:'Diciembre 24, 2018',close:21.7400,volume:47969},{date:'Diciembre 27, 2018',close:21.4000,volume:88340},{date:'Diciembre 28, 2018',close:21.8600,volume:62832},{date:'Diciembre 31, 2018',close:21.8600,volume:23615},{date:'Enero 02, 2019',close:21.8400,volume:58415},{date:'Enero 03, 2019',close:21.8400,volume:100552},{date:'Enero 04, 2019',close:22.3000,volume:180190},{date:'Enero 07, 2019',close:22.3600,volume:70834},{date:'Enero 08, 2019',close:22.7000,volume:189864},{date:'Enero 09, 2019',close:22.6400,volume:144472},{date:'Enero 10, 2019',close:22.5200,volume:83814},{date:'Enero 11, 2019',close:22.5000,volume:59229},{date:'Enero 14, 2019',close:22.5600,volume:88923},{date:'Enero 15, 2019',close:22.5800,volume:109108},{date:'Enero 16, 2019',close:22.5400,volume:55781},{date:'Enero 17, 2019',close:22.4400,volume:116371},{date:'Enero 18, 2019',close:22.4000,volume:132995},{date:'Enero 21, 2019',close:22.6600,volume:68421},{date:'Enero 22, 2019',close:22.5600,volume:89788},{date:'Enero 23, 2019',close:22.7000,volume:112252},{date:'Enero 24, 2019',close:22.8000,volume:89354},{date:'Enero 25, 2019',close:22.8000,volume:50692},{date:'Enero 28, 2019',close:22.7400,volume:108351},{date:'Enero 29, 2019',close:22.6000,volume:83918},{date:'Enero 30, 2019',close:22.6600,volume:69583},{date:'Enero 31, 2019',close:22.5400,volume:124293},{date:'Febrero 01, 2019',close:22.2400,volume:125293},{date:'Febrero 04, 2019',close:22.2200,volume:64523},{date:'Febrero 05, 2019',close:22.1200,volume:98845},{date:'Febrero 06, 2019',close:22.2600,volume:108219},{date:'Febrero 07, 2019',close:22.3200,volume:55171},{date:'Febrero 08, 2019',close:21.9400,volume:85598},{date:'Febrero 11, 2019',close:22.0800,volume:112484},{date:'Febrero 12, 2019',close:22.7000,volume:98606},{date:'Febrero 13, 2019',close:22.4200,volume:43251},{date:'Febrero 14, 2019',close:22.2000,volume:111506},{date:'Febrero 15, 2019',close:22.4000,volume:0},{date:'Febrero 18, 2019',close:22.3600,volume:72577},{date:'Febrero 19, 2019',close:22.3600,volume:91408},{date:'Febrero 20, 2019',close:22.3800,volume:70643},{date:'Febrero 21, 2019',close:22.5200,volume:57949},{date:'Febrero 22, 2019',close:22.4200,volume:77320},{date:'Febrero 25, 2019',close:22.3000,volume:54948},{date:'Febrero 26, 2019',close:22.3400,volume:49154},{date:'Febrero 27, 2019',close:22.0400,volume:44674},{date:'Febrero 28, 2019',close:22.1400,volume:79828},{date:'Marzo 01, 2019',close:21.9000,volume:90410},{date:'Marzo 04, 2019',close:21.7800,volume:75843},{date:'Marzo 05, 2019',close:21.6000,volume:166850},{date:'Marzo 06, 2019',close:21.4000,volume:94484},{date:'Marzo 07, 2019',close:20.9600,volume:214486},{date:'Marzo 08, 2019',close:21.0400,volume:95978},{date:'Marzo 11, 2019',close:21.1600,volume:125501},{date:'Marzo 12, 2019',close:21.1600,volume:66786},{date:'Marzo 13, 2019',close:21.0000,volume:241919},{date:'Marzo 14, 2019',close:20.7400,volume:111379},{date:'Marzo 15, 2019',close:21.0200,volume:131532},{date:'Marzo 18, 2019',close:21.1000,volume:114013},{date:'Marzo 19, 2019',close:21.2200,volume:110282},{date:'Marzo 20, 2019',close:21.2600,volume:102931},{date:'Marzo 21, 2019',close:21.0600,volume:110348},{date:'Marzo 22, 2019',close:21.1000,volume:358534},{date:'Marzo 25, 2019',close:21.0600,volume:310558},{date:'Marzo 26, 2019',close:21.0800,volume:99391},{date:'Mayo 17, 2019',close:21.1600,volume:0},{date:'Mayo 20, 2019',close:21.0000,volume:0},{date:'Mayo 21, 2019',close:21.1000,volume:161689},{date:'Mayo 22, 2019',close:21.2000,volume:83873},{date:'Mayo 23, 2019',close:20.7600,volume:249604},{date:'Mayo 24, 2019',close:20.8000,volume:275456},{date:'Mayo 27, 2019',close:21.1200,volume:86491},{date:'Mayo 28, 2019',close:20.8800,volume:185208},{date:'Mayo 29, 2019',close:20.1400,volume:296802},{date:'Mayo 30, 2019',close:19.8300,volume:243890},{date:'Mayo 31, 2019',close:19.7900,volume:232181},{date:'Junio 03, 2019',close:19.6600,volume:174729},{date:'Junio 04, 2019',close:19.7000,volume:132925},{date:'Junio 05, 2019',close:19.8700,volume:109838},{date:'Junio 06, 2019',close:19.9000,volume:151019},{date:'Junio 07, 2019',close:20.0600,volume:121265},{date:'Junio 10, 2019',close:20.0000,volume:163776},{date:'Junio 11, 2019',close:19.9800,volume:175840},{date:'Junio 12, 2019',close:19.9200,volume:56756},{date:'Junio 13, 2019',close:20.1200,volume:137151},{date:'Junio 14, 2019',close:20.3400,volume:165093},{date:'Junio 17, 2019',close:19.7700,volume:160402},{date:'Junio 18, 2019',close:19.5900,volume:203225},{date:'Junio 19, 2019',close:19.5900,volume:208712},{date:'Junio 20, 2019',close:19.8200,volume:153359},{date:'Junio 21, 2019',close:19.8200,volume:125685},{date:'Junio 24, 2019',close:19.8900,volume:90797},{date:'Junio 25, 2019',close:19.7800,volume:137151},{date:'Junio 26, 2019',close:19.5300,volume:135630},{date:'Junio 27, 2019',close:19.5500,volume:318355},{date:'Junio 28, 2019',close:19.9200,volume:160083},{date:'Julio 01, 2019',close:20.1000,volume:103379},{date:'Julio 02, 2019',close:19.9500,volume:107816},{date:'Julio 03, 2019',close:20.4400,volume:164690},{date:'Julio 04, 2019',close:20.3800,volume:141970},{date:'Julio 05, 2019',close:20.3600,volume:93481},{date:'Julio 08, 2019',close:20.1000,volume:134158},{date:'Julio 09, 2019',close:19.8900,volume:105643},{date:'Julio 10, 2019',close:20.0000,volume:120492},{date:'Julio 11, 2019',close:20.0200,volume:105466},{date:'Julio 12, 2019',close:20.0400,volume:77571},{date:'Julio 15, 2019',close:20.0000,volume:74679},{date:'Julio 16, 2019',close:20.1200,volume:135706},{date:'Julio 17, 2019',close:20.0600,volume:81027},{date:'Julio 18, 2019',close:19.9400,volume:86498},{date:'Julio 19, 2019',close:19.8500,volume:136496},{date:'Julio 22, 2019',close:19.5000,volume:164265},{date:'Julio 23, 2019',close:19.5400,volume:125483},{date:'Julio 24, 2019',close:19.6300,volume:207314},{date:'Julio 25, 2019',close:19.6500,volume:112571},{date:'Julio 26, 2019',close:19.5000,volume:73029},{date:'Julio 29, 2019',close:19.3400,volume:110868},{date:'Julio 30, 2019',close:19.0000,volume:103237},{date:'Julio 31, 2019',close:18.8800,volume:169172},{date:'Agosto 01, 2019',close:18.9500,volume:148640},{date:'Agosto 02, 2019',close:18.7300,volume:205011},{date:'Agosto 05, 2019',close:18.7900,volume:94028},{date:'Agosto 06, 2019',close:18.7900,volume:113140},{date:'Agosto 07, 2019',close:18.6500,volume:104658},{date:'Agosto 08, 2019',close:18.4600,volume:112034},{date:'Agosto 09, 2019',close:18.2300,volume:106855},{date:'Agosto 12, 2019',close:17.9600,volume:175059},{date:'Agosto 13, 2019',close:17.9900,volume:153275},{date:'Agosto 14, 2019',close:17.9500,volume:124689},{date:'Agosto 15, 2019',close:17.7700,volume:80386},{date:'Agosto 16, 2019',close:18.0700,volume:66028},{date:'Agosto 19, 2019',close:18.1100,volume:65728},{date:'Agosto 20, 2019',close:18.0000,volume:77203},{date:'Agosto 21, 2019',close:18.0000,volume:46187},{date:'Agosto 22, 2019',close:17.9800,volume:90695},{date:'Agosto 23, 2019',close:17.9500,volume:49684},{date:'Agosto 26, 2019',close:18.2300,volume:102077},{date:'Agosto 27, 2019',close:17.8900,volume:106912},{date:'Agosto 28, 2019',close:17.8000,volume:62355},{date:'Agosto 29, 2019',close:17.8200,volume:73927},{date:'Agosto 30, 2019',close:17.8700,volume:80724},{date:'Septiembre 02, 2019',close:17.8200,volume:32537},{date:'Septiembre 03, 2019',close:17.8100,volume:68009},{date:'Septiembre 04, 2019',close:17.8000,volume:59125},{date:'Septiembre 05, 2019',close:17.8400,volume:37956},{date:'Septiembre 06, 2019',close:17.6800,volume:94296},{date:'Septiembre 09, 2019',close:18.0200,volume:79161},{date:'Septiembre 10, 2019',close:18.0000,volume:77157},{date:'Septiembre 11, 2019',close:17.8400,volume:284290},{date:'Septiembre 12, 2019',close:18.2700,volume:237853},{date:'Septiembre 13, 2019',close:18.3900,volume:101170},{date:'Septiembre 16, 2019',close:18.2300,volume:43656},{date:'Septiembre 17, 2019',close:18.1100,volume:83613},{date:'Septiembre 18, 2019',close:18.3500,volume:132994},{date:'Septiembre 19, 2019',close:18.3200,volume:122159},{date:'Septiembre 20, 2019',close:18.2300,volume:89133},{date:'Septiembre 23, 2019',close:18.1200,volume:56188},{date:'Septiembre 24, 2019',close:18.0000,volume:0},{date:'Septiembre 25, 2019',close:17.7700,volume:133571},{date:'Septiembre 26, 2019',close:17.9100,volume:100729},{date:'Septiembre 27, 2019',close:17.9000,volume:73300},{date:'Septiembre 30, 2019',close:17.8800,volume:62862},{date:'Octubre 01, 2019',close:17.9400,volume:63091},{date:'Octubre 02, 2019',close:17.3300,volume:94872},{date:'Octubre 03, 2019',close:16.8700,volume:163652},{date:'Octubre 04, 2019',close:17.4700,volume:273209},{date:'Octubre 07, 2019',close:17.4400,volume:119245},{date:'Octubre 08, 2019',close:17.5300,volume:64491},{date:'Octubre 09, 2019',close:17.6600,volume:73024},{date:'Octubre 10, 2019',close:17.9000,volume:78097},{date:'Octubre 11, 2019',close:18.3200,volume:99976},{date:'Octubre 14, 2019',close:18.1600,volume:66637},{date:'Octubre 15, 2019',close:18.4000,volume:89331},{date:'Octubre 16, 2019',close:18.6500,volume:121707},{date:'Octubre 17, 2019',close:18.6200,volume:96347},{date:'Octubre 18, 2019',close:18.6300,volume:65759},{date:'Octubre 21, 2019',close:18.7200,volume:83707},{date:'Octubre 22, 2019',close:18.6600,volume:65431},{date:'Octubre 23, 2019',close:18.8200,volume:145644},{date:'Octubre 24, 2019',close:19.0700,volume:137688},{date:'Octubre 25, 2019',close:18.8700,volume:101137},{date:'Octubre 28, 2019',close:18.7500,volume:46104},{date:'Octubre 29, 2019',close:18.8900,volume:78625},{date:'Octubre 30, 2019',close:18.8500,volume:60850},{date:'Octubre 31, 2019',close:18.7900,volume:61709},{date:'Noviembre 01, 2019',close:19.0700,volume:30973},{date:'Noviembre 04, 2019',close:19.0100,volume:74528},{date:'Noviembre 05, 2019',close:19.4700,volume:102366},{date:'Noviembre 06, 2019',close:19.4400,volume:63146},{date:'Noviembre 07, 2019',close:19.5900,volume:92793},{date:'Noviembre 08, 2019',close:19.6100,volume:85902},{date:'Noviembre 11, 2019',close:19.7700,volume:84952},{date:'Noviembre 12, 2019',close:20.1800,volume:264365},{date:'Noviembre 13, 2019',close:20.1600,volume:144033},{date:'Noviembre 14, 2019',close:20.1200,volume:106648},{date:'Noviembre 15, 2019',close:20.1600,volume:31591},{date:'Noviembre 18, 2019',close:20.5000,volume:178524},{date:'Noviembre 19, 2019',close:20.4000,volume:95181},{date:'Noviembre 20, 2019',close:20.4000,volume:68714},{date:'Noviembre 21, 2019',close:20.2400,volume:55079},{date:'Noviembre 22, 2019',close:20.6000,volume:79036},{date:'Noviembre 25, 2019',close:20.6800,volume:105523},{date:'Noviembre 26, 2019',close:20.6800,volume:102143},{date:'Noviembre 27, 2019',close:20.7000,volume:95497},{date:'Noviembre 28, 2019',close:20.7600,volume:69483},{date:'Noviembre 29, 2019',close:20.4800,volume:73179},{date:'Diciembre 02, 2019',close:20.5200,volume:77089},{date:'Diciembre 03, 2019',close:20.3800,volume:109401},{date:'Diciembre 04, 2019',close:20.6200,volume:165243},{date:'Diciembre 05, 2019',close:20.4600,volume:88670},{date:'Diciembre 06, 2019',close:20.7600,volume:51956},{date:'Diciembre 09, 2019',close:20.8600,volume:55259},{date:'Diciembre 10, 2019',close:20.7800,volume:75361},{date:'Diciembre 11, 2019',close:20.9400,volume:101342},{date:'Diciembre 12, 2019',close:21.1600,volume:146789},{date:'Diciembre 13, 2019',close:21.3000,volume:85410},{date:'Diciembre 16, 2019',close:21.2600,volume:78822},{date:'Diciembre 17, 2019',close:21.2600,volume:145496},{date:'Diciembre 18, 2019',close:20.9800,volume:64315},{date:'Diciembre 19, 2019',close:20.9000,volume:66130},{date:'Diciembre 20, 2019',close:20.6000,volume:161177},{date:'Diciembre 23, 2019',close:20.2600,volume:0},{date:'Diciembre 24, 2019',close:20.3200,volume:49276},{date:'Diciembre 27, 2019',close:20.3000,volume:119913},{date:'Diciembre 30, 2019',close:20.2800,volume:83290},{date:'Diciembre 31, 2019',close:20.1000,volume:56586},{date:'Enero 02, 2020',close:20.3600,volume:69414},{date:'Enero 03, 2020',close:20.4000,volume:61560},{date:'Enero 06, 2020',close:20.2800,volume:40237},{date:'Enero 07, 2020',close:20.4600,volume:182345},{date:'Enero 08, 2020',close:20.5400,volume:100932},{date:'Enero 09, 2020',close:20.6400,volume:172914},{date:'Enero 10, 2020',close:20.6400,volume:72549},{date:'Enero 13, 2020',close:20.6400,volume:60352},{date:'Enero 14, 2020',close:20.6600,volume:104173},{date:'Enero 15, 2020',close:20.6400,volume:45755},{date:'Enero 16, 2020',close:20.6600,volume:54415},{date:'Enero 17, 2020',close:20.9000,volume:81192},{date:'Enero 20, 2020',close:20.9800,volume:110667},{date:'Enero 21, 2020',close:20.8400,volume:81003},{date:'Enero 22, 2020',close:20.6600,volume:65864},{date:'Enero 23, 2020',close:20.7000,volume:129011},{date:'Enero 24, 2020',close:20.5000,volume:64047},{date:'Enero 27, 2020',close:20.4000,volume:96722},{date:'Enero 28, 2020',close:20.4200,volume:60901},{date:'Enero 29, 2020',close:20.3600,volume:98983},{date:'Enero 30, 2020',close:20.3000,volume:265262},{date:'Enero 31, 2020',close:20.2600,volume:234063},{date:'Febrero 03, 2020',close:20.0600,volume:123790},{date:'Febrero 04, 2020',close:20.0600,volume:132515},{date:'Febrero 05, 2020',close:20.1200,volume:98240},{date:'Febrero 06, 2020',close:19.9600,volume:120777},{date:'Febrero 07, 2020',close:20.2800,volume:170449},{date:'Febrero 10, 2020',close:20.3000,volume:83920},{date:'Febrero 11, 2020',close:20.4000,volume:158439},{date:'Febrero 12, 2020',close:20.3600,volume:53894},{date:'Febrero 13, 2020',close:20.2200,volume:71201},{date:'Febrero 14, 2020',close:20.3400,volume:115742},{date:'Febrero 17, 2020',close:20.5400,volume:56529},{date:'Febrero 18, 2020',close:20.6400,volume:73516},{date:'Febrero 19, 2020',close:20.6200,volume:53219},{date:'Febrero 20, 2020',close:20.4200,volume:40739},{date:'Febrero 21, 2020',close:20.4400,volume:86272},{date:'Febrero 24, 2020',close:19.8700,volume:218260},{date:'Febrero 25, 2020',close:19.3400,volume:259480},{date:'Febrero 26, 2020',close:18.9500,volume:205710},{date:'Febrero 27, 2020',close:18.4700,volume:179600},{date:'Febrero 28, 2020',close:18.3700,volume:189888},{date:'Marzo 02, 2020',close:18.5900,volume:191520},{date:'Marzo 03, 2020',close:17.8800,volume:322020},{date:'Marzo 04, 2020',close:18.1400,volume:172615},{date:'Marzo 05, 2020',close:18.0000,volume:180139},{date:'Marzo 06, 2020',close:17.9500,volume:208425},{date:'Marzo 09, 2020',close:17.5100,volume:178945},{date:'Marzo 10, 2020',close:17.1100,volume:281596},{date:'Marzo 11, 2020',close:16.8800,volume:198938},{date:'Marzo 12, 2020',close:15.1100,volume:375011},{date:'Marzo 13, 2020',close:15.0000,volume:311226},{date:'Marzo 16, 2020',close:13.7600,volume:278308},{date:'Marzo 17, 2020',close:14.2900,volume:157125},{date:'Marzo 18, 2020',close:13.8200,volume:219926},{date:'Marzo 19, 2020',close:13.6000,volume:114500},{date:'Marzo 20, 2020',close:14.3400,volume:264316},{date:'Marzo 23, 2020',close:12.9400,volume:314842},{date:'Marzo 24, 2020',close:13.7700,volume:455638},{date:'Marzo 25, 2020',close:13.7700,volume:208239},{date:'Marzo 26, 2020',close:15.4900,volume:199449},{date:'Marzo 27, 2020',close:15.1200,volume:190008},{date:'Marzo 30, 2020',close:14.3500,volume:237366},{date:'Marzo 31, 2020',close:14.5900,volume:125076},{date:'Abril 01, 2020',close:14.5400,volume:115598},{date:'Abril 02, 2020',close:14.4200,volume:222680},{date:'Abril 03, 2020',close:14.5200,volume:142590},{date:'Abril 06, 2020',close:14.1800,volume:176020},{date:'Abril 07, 2020',close:14.6400,volume:184085},{date:'Abril 08, 2020',close:14.7000,volume:89332},{date:'Abril 09, 2020',close:15.3200,volume:97857},{date:'Abril 14, 2020',close:15.0600,volume:110167},{date:'Abril 15, 2020',close:15.3000,volume:92079},{date:'Abril 16, 2020',close:15.1400,volume:78916},{date:'Abril 17, 2020',close:15.3000,volume:130261},{date:'Abril 20, 2020',close:15.6200,volume:148581},{date:'Abril 21, 2020',close:15.4000,volume:167064},{date:'Abril 22, 2020',close:15.9600,volume:88767},{date:'Abril 23, 2020',close:16.0000,volume:173462},{date:'Abril 24, 2020',close:15.9600,volume:90036},{date:'Abril 27, 2020',close:16.0000,volume:77897},{date:'Abril 28, 2020',close:16.0600,volume:100308},{date:'Abril 29, 2020',close:16.2600,volume:214325},{date:'Abril 30, 2020',close:16.2600,volume:80969},{date:'Mayo 04, 2020',close:16.2400,volume:108308},{date:'Mayo 05, 2020',close:16.2400,volume:64412},{date:'Mayo 06, 2020',close:16.2800,volume:83304},{date:'Mayo 07, 2020',close:16.1800,volume:54213},{date:'Mayo 08, 2020',close:16.1400,volume:45264},{date:'Mayo 11, 2020',close:16.5000,volume:131214},{date:'Mayo 12, 2020',close:16.5400,volume:108467},{date:'Mayo 13, 2020',close:16.4800,volume:114626},{date:'Mayo 14, 2020',close:16.1600,volume:277621},{date:'Mayo 15, 2020',close:16.3000,volume:53710},{date:'Mayo 18, 2020',close:16.6000,volume:99406},{date:'Mayo 19, 2020',close:16.5000,volume:200352},{date:'Mayo 20, 2020',close:16.4600,volume:132561},{date:'Mayo 21, 2020',close:16.3600,volume:95909},{date:'Mayo 22, 2020',close:16.3200,volume:243101},{date:'Mayo 25, 2020',close:16.3400,volume:114616},{date:'Mayo 26, 2020',close:16.3600,volume:125069},{date:'Mayo 27, 2020',close:16.4600,volume:152263},{date:'Mayo 28, 2020',close:16.3800,volume:201603},{date:'Mayo 29, 2020',close:16.5800,volume:219907},{date:'Junio 01, 2020',close:16.6400,volume:75408},{date:'Junio 02, 2020',close:16.6200,volume:134243},{date:'Junio 03, 2020',close:16.9600,volume:180906},{date:'Junio 04, 2020',close:17.0600,volume:65911},{date:'Junio 05, 2020',close:17.4200,volume:119028},{date:'Junio 08, 2020',close:17.1600,volume:95359},{date:'Junio 09, 2020',close:16.5800,volume:155440},{date:'Junio 10, 2020',close:16.5200,volume:90838},{date:'Junio 11, 2020',close:16.2600,volume:148528},{date:'Junio 12, 2020',close:16.4200,volume:122659},{date:'Junio 15, 2020',close:16.8200,volume:130182},{date:'Junio 16, 2020',close:17.0000,volume:135129},{date:'Junio 17, 2020',close:17.0000,volume:93141},{date:'Junio 18, 2020',close:17.1600,volume:136238},{date:'Junio 19, 2020',close:17.1000,volume:1146850},{date:'Junio 22, 2020',close:16.8400,volume:105033},{date:'Junio 23, 2020',close:16.8000,volume:148439},{date:'Junio 24, 2020',close:16.7400,volume:104869},{date:'Junio 25, 2020',close:16.3600,volume:124422},{date:'Junio 26, 2020',close:16.3800,volume:70003},{date:'Junio 29, 2020',close:16.5000,volume:41278},{date:'Junio 30, 2020',close:16.6000,volume:96931},{date:'Julio 01, 2020',close:16.5000,volume:89741},{date:'Julio 02, 2020',close:16.4200,volume:89561},{date:'Julio 03, 2020',close:16.3800,volume:36615},{date:'Julio 06, 2020',close:16.6000,volume:59761},{date:'Julio 07, 2020',close:16.6400,volume:48014},{date:'Julio 08, 2020',close:16.2200,volume:57545},{date:'Julio 09, 2020',close:15.9800,volume:0},{date:'Julio 10, 2020',close:15.7200,volume:192595},{date:'Julio 13, 2020',close:15.7800,volume:121675},{date:'Julio 14, 2020',close:15.7800,volume:110389},{date:'Julio 15, 2020',close:16.0000,volume:60945},{date:'Julio 16, 2020',close:15.8600,volume:74689},{date:'Julio 17, 2020',close:15.9800,volume:128873},{date:'Julio 20, 2020',close:15.8800,volume:61916},{date:'Julio 21, 2020',close:15.6800,volume:100151},{date:'Julio 22, 2020',close:16.0200,volume:126476},{date:'Julio 23, 2020',close:16.3200,volume:124105},{date:'Julio 24, 2020',close:16.2600,volume:117613},{date:'Julio 27, 2020',close:16.1200,volume:160066},{date:'Julio 28, 2020',close:16.0800,volume:54845},{date:'Julio 29, 2020',close:16.1400,volume:110050},{date:'Julio 30, 2020',close:15.7600,volume:103613},{date:'Julio 31, 2020',close:15.7400,volume:89966},{date:'Agosto 03, 2020',close:15.8400,volume:64915},{date:'Agosto 04, 2020',close:15.8000,volume:192527},{date:'Agosto 05, 2020',close:15.8800,volume:108329},{date:'Agosto 06, 2020',close:15.8400,volume:128396},{date:'Agosto 07, 2020',close:15.7600,volume:88579},{date:'Agosto 10, 2020',close:15.9200,volume:113368},{date:'Agosto 11, 2020',close:15.9800,volume:127367},{date:'Agosto 12, 2020',close:16.0600,volume:106794},{date:'Agosto 13, 2020',close:16.0800,volume:119322},{date:'Agosto 14, 2020',close:15.8000,volume:110848},{date:'Agosto 17, 2020',close:15.5200,volume:172342},{date:'Agosto 18, 2020',close:15.1200,volume:289899},{date:'Agosto 19, 2020',close:15.1600,volume:192650},{date:'Agosto 20, 2020',close:15.1200,volume:119736},{date:'Agosto 21, 2020',close:15.2800,volume:123774},{date:'Agosto 24, 2020',close:15.5400,volume:164789},{date:'Agosto 25, 2020',close:15.7200,volume:186888},{date:'Agosto 26, 2020',close:15.3000,volume:95678},{date:'Agosto 27, 2020',close:15.1400,volume:76527},{date:'Agosto 28, 2020',close:15.1000,volume:63167},{date:'Agosto 31, 2020',close:14.8600,volume:63934},{date:'Septiembre 01, 2020',close:14.9600,volume:127651},{date:'Septiembre 02, 2020',close:14.5000,volume:139207},{date:'Septiembre 03, 2020',close:14.5600,volume:94289},{date:'Septiembre 04, 2020',close:14.5600,volume:100217},{date:'Septiembre 07, 2020',close:14.6400,volume:47354},{date:'Septiembre 08, 2020',close:14.8200,volume:81726},{date:'Septiembre 09, 2020',close:14.9000,volume:91095},{date:'Septiembre 10, 2020',close:14.9400,volume:154091},{date:'Septiembre 11, 2020',close:15.3400,volume:94829},{date:'Septiembre 14, 2020',close:15.1400,volume:31936},{date:'Septiembre 15, 2020',close:15.2200,volume:66175},{date:'Septiembre 16, 2020',close:15.2200,volume:103209},{date:'Septiembre 17, 2020',close:15.3400,volume:84349},{date:'Septiembre 18, 2020',close:15.1000,volume:116114},{date:'Septiembre 21, 2020',close:14.8400,volume:146035},{date:'Septiembre 22, 2020',close:15.0000,volume:100457},{date:'Septiembre 23, 2020',close:14.9800,volume:148445},{date:'Septiembre 24, 2020',close:14.7400,volume:101696},{date:'Septiembre 25, 2020',close:14.7400,volume:92785},{date:'Septiembre 28, 2020',close:14.7200,volume:55645},{date:'Septiembre 29, 2020',close:14.6000,volume:67605},{date:'Septiembre 30, 2020',close:14.6000,volume:71122},{date:'Octubre 01, 2020',close:14.6400,volume:104517},{date:'Octubre 02, 2020',close:14.4200,volume:127599},{date:'Octubre 05, 2020',close:14.5200,volume:86038},{date:'Octubre 06, 2020',close:14.5200,volume:147761},{date:'Octubre 07, 2020',close:14.4000,volume:83729},{date:'Octubre 08, 2020',close:14.3800,volume:115168},{date:'Octubre 09, 2020',close:14.5000,volume:230294},{date:'Octubre 12, 2020',close:14.4000,volume:46286},{date:'Octubre 13, 2020',close:14.3800,volume:117139},{date:'Octubre 14, 2020',close:14.3800,volume:59175},{date:'Octubre 15, 2020',close:14.2600,volume:157295},{date:'Octubre 16, 2020',close:14.2600,volume:174976},{date:'Octubre 19, 2020',close:14.2000,volume:144769},{date:'Octubre 20, 2020',close:14.1600,volume:140526},{date:'Octubre 21, 2020',close:14.1200,volume:157223},{date:'Octubre 22, 2020',close:14.1800,volume:236059},{date:'Octubre 23, 2020',close:14.2000,volume:159151},{date:'Octubre 26, 2020',close:14.0400,volume:141445},{date:'Octubre 27, 2020',close:14.2000,volume:124279},{date:'Octubre 28, 2020',close:14.1800,volume:294267},{date:'Octubre 29, 2020',close:14.2000,volume:231366},{date:'Octubre 30, 2020',close:14.4800,volume:270489},{date:'Noviembre 02, 2020',close:14.4800,volume:211126},{date:'Noviembre 03, 2020',close:14.6000,volume:166399},{date:'Noviembre 04, 2020',close:14.5800,volume:184208},{date:'Noviembre 05, 2020',close:14.5800,volume:269716},{date:'Noviembre 06, 2020',close:14.8800,volume:270455},{date:'Noviembre 09, 2020',close:15.3400,volume:215250},{date:'Noviembre 10, 2020',close:15.2800,volume:282300},{date:'Noviembre 11, 2020',close:14.7000,volume:479498},{date:'Noviembre 12, 2020',close:14.7800,volume:154959},{date:'Noviembre 13, 2020',close:15.5200,volume:574783},{date:'Noviembre 16, 2020',close:15.6600,volume:425819},{date:'Noviembre 17, 2020',close:15.4400,volume:161498},{date:'Noviembre 18, 2020',close:15.3800,volume:167000},{date:'Noviembre 19, 2020',close:15.4000,volume:251688},{date:'Noviembre 20, 2020',close:15.4400,volume:210150},{date:'Noviembre 23, 2020',close:15.4400,volume:145878},{date:'Noviembre 24, 2020',close:15.5400,volume:215140},{date:'Noviembre 25, 2020',close:15.7600,volume:254968},{date:'Noviembre 26, 2020',close:15.5800,volume:138330},{date:'Noviembre 27, 2020',close:15.5400,volume:163314},{date:'Noviembre 30, 2020',close:15.3800,volume:140326},{date:'Diciembre 01, 2020',close:15.4800,volume:167218},{date:'Diciembre 02, 2020',close:15.4400,volume:150488},{date:'Diciembre 03, 2020',close:15.4400,volume:124246},{date:'Diciembre 04, 2020',close:15.6600,volume:219225},{date:'Diciembre 07, 2020',close:15.9400,volume:263609},{date:'Diciembre 08, 2020',close:15.7600,volume:95022},{date:'Diciembre 09, 2020',close:15.8000,volume:239849},{date:'Diciembre 10, 2020',close:15.4800,volume:137476},{date:'Diciembre 11, 2020',close:15.4800,volume:204297},{date:'Diciembre 14, 2020',close:15.5800,volume:141301},{date:'Diciembre 15, 2020',close:15.6600,volume:88014},{date:'Diciembre 16, 2020',close:15.8400,volume:154466},{date:'Diciembre 17, 2020',close:15.6000,volume:183235},{date:'Diciembre 18, 2020',close:15.5800,volume:190066},{date:'Diciembre 21, 2020',close:15.4600,volume:248329},{date:'Diciembre 22, 2020',close:15.5600,volume:104336},{date:'Diciembre 23, 2020',close:16.2400,volume:312355},{date:'Diciembre 24, 2020',close:16.1200,volume:124907},{date:'Diciembre 28, 2020',close:16.3600,volume:182600},{date:'Diciembre 29, 2020',close:16.3000,volume:153488},{date:'Diciembre 30, 2020',close:16.1400,volume:180581},{date:'Diciembre 31, 2020',close:15.8600,volume:156811},{date:'Enero 04, 2021',close:16.0800,volume:117683},{date:'Enero 05, 2021',close:16.2800,volume:130734},{date:'Enero 06, 2021',close:16.3600,volume:146460},{date:'Enero 07, 2021',close:16.3400,volume:174621},{date:'Enero 08, 2021',close:16.3600,volume:145503},{date:'Enero 11, 2021',close:16.2000,volume:145343},{date:'Enero 12, 2021',close:16.3000,volume:92017},{date:'Enero 13, 2021',close:16.3200,volume:261310},{date:'Enero 14, 2021',close:16.2600,volume:234122},{date:'Enero 15, 2021',close:16.6000,volume:464540},{date:'Enero 18, 2021',close:16.6800,volume:183742},{date:'Enero 19, 2021',close:16.7200,volume:98370},{date:'Enero 20, 2021',close:16.6400,volume:115889},{date:'Enero 21, 2021',close:16.4000,volume:145970},{date:'Enero 22, 2021',close:16.2800,volume:127288},{date:'Enero 25, 2021',close:15.9600,volume:193550},{date:'Enero 26, 2021',close:16.3000,volume:138075},{date:'Enero 27, 2021',close:15.8000,volume:247827},{date:'Enero 28, 2021',close:15.7400,volume:242430},{date:'Enero 29, 2021',close:15.5400,volume:158805},{date:'Febrero 01, 2021',close:15.5400,volume:131208},{date:'Febrero 02, 2021',close:15.5600,volume:182282},{date:'Febrero 03, 2021',close:15.5600,volume:107470},{date:'Febrero 04, 2021',close:15.4800,volume:176140},{date:'Febrero 05, 2021',close:15.5200,volume:184976},{date:'Febrero 08, 2021',close:16.0800,volume:378235},{date:'Febrero 09, 2021',close:16.2200,volume:264697},{date:'Febrero 10, 2021',close:16.1600,volume:250289},{date:'Febrero 11, 2021',close:15.9800,volume:173573},{date:'Febrero 12, 2021',close:15.9600,volume:175454},{date:'Febrero 15, 2021',close:16.2400,volume:317216},{date:'Febrero 16, 2021',close:16.4400,volume:174242},{date:'Febrero 17, 2021',close:16.6600,volume:179333},{date:'Febrero 18, 2021',close:16.5400,volume:209661},{date:'Febrero 19, 2021',close:16.7000,volume:219019},{date:'Febrero 22, 2021',close:16.8600,volume:408654},{date:'Febrero 23, 2021',close:16.7600,volume:409915},{date:'Febrero 24, 2021',close:16.3200,volume:376970},{date:'Febrero 25, 2021',close:16.3200,volume:264810},{date:'Febrero 26, 2021',close:16.0200,volume:212424},{date:'Marzo 01, 2021',close:16.2000,volume:352243},{date:'Marzo 02, 2021',close:16.5600,volume:339696},{date:'Marzo 03, 2021',close:16.5000,volume:126700},{date:'Marzo 04, 2021',close:16.4000,volume:204109},{date:'Marzo 05, 2021',close:16.5200,volume:223521},{date:'Marzo 08, 2021',close:16.4600,volume:266116},{date:'Marzo 09, 2021',close:16.2600,volume:280139},{date:'Marzo 10, 2021',close:16.4200,volume:289111},{date:'Marzo 11, 2021',close:16.3000,volume:327150},{date:'Marzo 12, 2021',close:16.2400,volume:125813},{date:'Marzo 15, 2021',close:16.2600,volume:212325},{date:'Marzo 16, 2021',close:16.5200,volume:323840},{date:'Marzo 17, 2021',close:16.5200,volume:229373},{date:'Marzo 18, 2021',close:16.6600,volume:156746},{date:'Marzo 19, 2021',close:16.7600,volume:471566},{date:'Marzo 22, 2021',close:16.8200,volume:206834},{date:'Marzo 23, 2021',close:16.7200,volume:145802},{date:'Marzo 24, 2021',close:16.6800,volume:150535},{date:'Marzo 25, 2021',close:16.7200,volume:115861},{date:'Marzo 26, 2021',close:16.8200,volume:113636},{date:'Marzo 29, 2021',close:17.0200,volume:265906},{date:'Marzo 30, 2021',close:17.1400,volume:175945},{date:'Marzo 31, 2021',close:16.9000,volume:237355},{date:'Abril 01, 2021',close:16.9800,volume:119637},{date:'Abril 06, 2021',close:16.9200,volume:194581},{date:'Abril 07, 2021',close:17.0400,volume:163471},{date:'Abril 08, 2021',close:17.1500,volume:135997},{date:'Abril 09, 2021',close:17.1400,volume:104848},{date:'Abril 12, 2021',close:17.0700,volume:203947},{date:'Abril 13, 2021',close:17.0800,volume:194368},{date:'Abril 14, 2021',close:17.1000,volume:187104},{date:'Abril 15, 2021',close:17.2500,volume:223261},{date:'Abril 16, 2021',close:17.4500,volume:242299},{date:'Abril 19, 2021',close:17.3100,volume:158413},{date:'Abril 20, 2021',close:17.1100,volume:201041},{date:'Abril 21, 2021',close:17.2200,volume:218146},{date:'Abril 22, 2021',close:17.3800,volume:167721},{date:'Abril 23, 2021',close:17.3100,volume:119601},{date:'Abril 26, 2021',close:17.1700,volume:165243},{date:'Abril 27, 2021',close:17.0900,volume:171971},{date:'Abril 28, 2021',close:17.0900,volume:97714},{date:'Abril 29, 2021',close:17.1900,volume:153241},{date:'Abril 30, 2021',close:17.3000,volume:144629},{date:'Mayo 03, 2021',close:17.4900,volume:111150},{date:'Mayo 04, 2021',close:17.3500,volume:129752},{date:'Mayo 05, 2021',close:17.4200,volume:145418},{date:'Mayo 06, 2021',close:17.6400,volume:200397},{date:'Mayo 07, 2021',close:17.6000,volume:184272},{date:'Mayo 10, 2021',close:18.4700,volume:502193},{date:'Mayo 11, 2021',close:18.2200,volume:231944},{date:'Mayo 12, 2021',close:18.4500,volume:192387},{date:'Mayo 13, 2021',close:18.1900,volume:242010},{date:'Mayo 14, 2021',close:18.2400,volume:202047},{date:'Mayo 17, 2021',close:18.2500,volume:172987},{date:'Mayo 18, 2021',close:18.3900,volume:187198},{date:'Mayo 19, 2021',close:18.1500,volume:172569},{date:'Mayo 20, 2021',close:18.4100,volume:130475},{date:'Mayo 21, 2021',close:18.3100,volume:161954},{date:'Mayo 24, 2021',close:18.4900,volume:123112},{date:'Mayo 25, 2021',close:18.3400,volume:131938},{date:'Mayo 26, 2021',close:18.3400,volume:142801},{date:'Mayo 27, 2021',close:18.0400,volume:226392},{date:'Mayo 28, 2021',close:17.9400,volume:209980},{date:'Mayo 31, 2021',close:17.9200,volume:126320},{date:'Junio 01, 2021',close:18.0400,volume:125099},{date:'Junio 02, 2021',close:18.2400,volume:189945},{date:'Junio 03, 2021',close:18.2300,volume:96225},{date:'Junio 04, 2021',close:18.1300,volume:129759},{date:'Junio 07, 2021',close:18.1700,volume:60089},{date:'Junio 08, 2021',close:18.2700,volume:199885},{date:'Junio 09, 2021',close:18.0400,volume:155436},{date:'Junio 10, 2021',close:18.1700,volume:157203},{date:'Junio 11, 2021',close:17.9700,volume:178406},{date:'Junio 14, 2021',close:17.8300,volume:229263},{date:'Junio 15, 2021',close:17.8600,volume:99814},{date:'Junio 16, 2021',close:17.6400,volume:184156},{date:'Junio 17, 2021',close:17.6500,volume:121339},{date:'Junio 18, 2021',close:17.3000,volume:271968},{date:'Junio 21, 2021',close:17.3600,volume:168804},{date:'Junio 22, 2021',close:17.3100,volume:74965},{date:'Junio 23, 2021',close:17.2000,volume:108434},{date:'Junio 24, 2021',close:17.3100,volume:119945},{date:'Junio 25, 2021',close:17.4900,volume:100936},{date:'Junio 28, 2021',close:17.1000,volume:143396},{date:'Junio 29, 2021',close:17.3400,volume:213275},{date:'Junio 30, 2021',close:17.3400,volume:167547},{date:'Julio 01, 2021',close:17.5000,volume:140621},{date:'Julio 02, 2021',close:17.4900,volume:116138},{date:'Julio 05, 2021',close:17.4600,volume:75231},{date:'Julio 06, 2021',close:17.4500,volume:96776},{date:'Julio 07, 2021',close:17.4300,volume:83772},{date:'Julio 08, 2021',close:17.3900,volume:144136},{date:'Julio 09, 2021',close:17.4800,volume:115075},{date:'Julio 12, 2021',close:17.5000,volume:143680},{date:'Julio 13, 2021',close:17.4700,volume:100503},{date:'Julio 14, 2021',close:17.4500,volume:83994},{date:'Julio 15, 2021',close:17.3200,volume:110593},{date:'Julio 16, 2021',close:17.2600,volume:203077},{date:'Julio 19, 2021',close:16.9700,volume:222247},{date:'Julio 20, 2021',close:17.3800,volume:182498},{date:'Julio 21, 2021',close:17.6200,volume:126083},{date:'Julio 22, 2021',close:17.5700,volume:108516},{date:'Julio 23, 2021',close:17.8800,volume:112406},{date:'Julio 26, 2021',close:17.9200,volume:138601},{date:'Julio 27, 2021',close:18.2600,volume:153637},{date:'Julio 28, 2021',close:18.0700,volume:235083},{date:'Julio 29, 2021',close:17.9000,volume:282481},{date:'Julio 30, 2021',close:18.1700,volume:159495},{date:'Agosto 02, 2021',close:18.2400,volume:157268},{date:'Agosto 03, 2021',close:18.2500,volume:96303},{date:'Agosto 04, 2021',close:18.2500,volume:82814},{date:'Agosto 05, 2021',close:18.4200,volume:90584},{date:'Agosto 06, 2021',close:18.3600,volume:82983},{date:'Agosto 09, 2021',close:18.4100,volume:82069},{date:'Agosto 10, 2021',close:18.4600,volume:71309},{date:'Agosto 11, 2021',close:18.5800,volume:109043},{date:'Agosto 12, 2021',close:18.6200,volume:139500},{date:'Agosto 13, 2021',close:18.5400,volume:69455},{date:'Agosto 16, 2021',close:18.5800,volume:84435},{date:'Agosto 17, 2021',close:18.7900,volume:168443},{date:'Agosto 18, 2021',close:19.0900,volume:213112},{date:'Agosto 19, 2021',close:19.2000,volume:241831},{date:'Agosto 20, 2021',close:19.0800,volume:153244},{date:'Agosto 23, 2021',close:19.3200,volume:138048},{date:'Agosto 24, 2021',close:18.9800,volume:201344},{date:'Agosto 25, 2021',close:18.3500,volume:155745},{date:'Agosto 26, 2021',close:18.2000,volume:148869},{date:'Agosto 27, 2021',close:18.3600,volume:97381},{date:'Agosto 30, 2021',close:18.4800,volume:126610},{date:'Agosto 31, 2021',close:18.3900,volume:193110},{date:'Septiembre 01, 2021',close:18.3900,volume:108801},{date:'Septiembre 02, 2021',close:18.4400,volume:107657},{date:'Septiembre 03, 2021',close:18.5400,volume:216098},{date:'Septiembre 06, 2021',close:18.6600,volume:79118},{date:'Septiembre 07, 2021',close:18.5700,volume:114689},{date:'Septiembre 08, 2021',close:18.4900,volume:93172},{date:'Septiembre 09, 2021',close:18.3500,volume:127149},{date:'Septiembre 10, 2021',close:18.2100,volume:138133},{date:'Septiembre 13, 2021',close:18.2800,volume:113348},{date:'Septiembre 14, 2021',close:18.1400,volume:127432},{date:'Septiembre 15, 2021',close:18.2900,volume:208911},{date:'Septiembre 16, 2021',close:18.2800,volume:173999},{date:'Septiembre 17, 2021',close:18.3000,volume:145787},{date:'Septiembre 20, 2021',close:18.0500,volume:222259},{date:'Septiembre 21, 2021',close:18.2300,volume:209259},{date:'Septiembre 22, 2021',close:18.3600,volume:198619},{date:'Septiembre 23, 2021',close:18.4900,volume:190733},{date:'Septiembre 24, 2021',close:18.3300,volume:126411},{date:'Septiembre 27, 2021',close:18.4200,volume:116175},{date:'Septiembre 28, 2021',close:18.1300,volume:163098},{date:'Septiembre 29, 2021',close:18.1800,volume:166015},{date:'Septiembre 30, 2021',close:18.2100,volume:177319},{date:'Octubre 01, 2021',close:18.1100,volume:126086},{date:'Octubre 04, 2021',close:18.0100,volume:105979},{date:'Octubre 05, 2021',close:18.3500,volume:272029},{date:'Octubre 06, 2021',close:18.6100,volume:360882},{date:'Octubre 07, 2021',close:18.5100,volume:229109},{date:'Octubre 08, 2021',close:18.4800,volume:97691},{date:'Octubre 11, 2021',close:18.4800,volume:96050},{date:'Octubre 12, 2021',close:18.7600,volume:146633},{date:'Octubre 13, 2021',close:18.8000,volume:197237},{date:'Octubre 14, 2021',close:18.7200,volume:156580},{date:'Octubre 15, 2021',close:18.9000,volume:95869},{date:'Octubre 18, 2021',close:18.8300,volume:107558},{date:'Octubre 19, 2021',close:19.0200,volume:113402},{date:'Octubre 20, 2021',close:18.9000,volume:131848},{date:'Octubre 21, 2021',close:18.9800,volume:346563},{date:'Octubre 22, 2021',close:18.9600,volume:256002},{date:'Octubre 25, 2021',close:18.5800,volume:174104},{date:'Octubre 26, 2021',close:18.4200,volume:131216},{date:'Octubre 27, 2021',close:18.4500,volume:225457},{date:'Octubre 28, 2021',close:18.5000,volume:185285},{date:'Octubre 29, 2021',close:18.4400,volume:155627},{date:'Noviembre 01, 2021',close:18.7000,volume:135358},{date:'Noviembre 02, 2021',close:18.8500,volume:171246},{date:'Noviembre 03, 2021',close:18.9800,volume:137797},{date:'Noviembre 04, 2021',close:19.1200,volume:284819},{date:'Noviembre 05, 2021',close:18.3100,volume:363717},{date:'Noviembre 08, 2021',close:17.5700,volume:598317},{date:'Noviembre 09, 2021',close:17.6200,volume:419149},{date:'Noviembre 10, 2021',close:17.5400,volume:205126},{date:'Noviembre 11, 2021',close:17.7000,volume:261921},{date:'Noviembre 12, 2021',close:17.5200,volume:194966},{date:'Noviembre 15, 2021',close:17.6000,volume:215917},{date:'Noviembre 16, 2021',close:17.4700,volume:191176},{date:'Noviembre 17, 2021',close:17.2500,volume:207864},{date:'Noviembre 18, 2021',close:17.1600,volume:172793},{date:'Noviembre 19, 2021',close:17.0400,volume:217610},{date:'Noviembre 22, 2021',close:17.0400,volume:289187},{date:'Noviembre 23, 2021',close:16.9000,volume:277087},{date:'Noviembre 24, 2021',close:16.9100,volume:205664},{date:'Noviembre 25, 2021',close:16.9100,volume:177675},{date:'Noviembre 26, 2021',close:16.7800,volume:267789},{date:'Noviembre 29, 2021',close:16.7300,volume:170297},{date:'Noviembre 30, 2021',close:16.3700,volume:284132},{date:'Diciembre 01, 2021',close:16.5400,volume:226975},{date:'Diciembre 02, 2021',close:16.4600,volume:215641},{date:'Diciembre 03, 2021',close:16.4600,volume:165918},{date:'Diciembre 06, 2021',close:16.6100,volume:144754},{date:'Diciembre 07, 2021',close:16.8400,volume:148691},{date:'Diciembre 08, 2021',close:16.7000,volume:149706},{date:'Diciembre 09, 2021',close:16.5500,volume:220203},{date:'Diciembre 10, 2021',close:16.4000,volume:150453},{date:'Diciembre 13, 2021',close:16.2700,volume:222114},{date:'Diciembre 14, 2021',close:16.1800,volume:124680},{date:'Diciembre 15, 2021',close:16.1800,volume:136599},{date:'Diciembre 16, 2021',close:16.2500,volume:170357},{date:'Diciembre 17, 2021',close:16.2300,volume:127790},{date:'Diciembre 20, 2021',close:16.3200,volume:175506},{date:'Diciembre 21, 2021',close:16.5400,volume:188102},{date:'Diciembre 22, 2021',close:16.6600,volume:123823},{date:'Diciembre 23, 2021',close:16.6900,volume:132867},{date:'Diciembre 28, 2021',close:17.3600,volume:221101},{date:'Diciembre 29, 2021',close:17.4700,volume:149038},{date:'Diciembre 30, 2021',close:17.5300,volume:165594},{date:'Enero 03, 2022',close:17.5100,volume:173644},{date:'Enero 04, 2022',close:17.7300,volume:157785},{date:'Enero 05, 2022',close:17.7300,volume:160973},{date:'Enero 06, 2022',close:17.6100,volume:153904},{date:'Enero 07, 2022',close:17.7200,volume:155219},{date:'Enero 10, 2022',close:17.7200,volume:192616},{date:'Enero 11, 2022',close:17.8100,volume:119163},{date:'Enero 12, 2022',close:17.8100,volume:240869},{date:'Enero 13, 2022',close:18.0000,volume:201417},{date:'Enero 14, 2022',close:18.0200,volume:196330},{date:'Enero 17, 2022',close:18.1500,volume:179569},{date:'Enero 18, 2022',close:17.9700,volume:236023},{date:'Enero 19, 2022',close:17.9300,volume:203150},{date:'Enero 20, 2022',close:17.8600,volume:173693},{date:'Enero 21, 2022',close:17.9700,volume:230460},{date:'Enero 24, 2022',close:17.5300,volume:216278},{date:'Enero 25, 2022',close:17.5000,volume:270132},{date:'Enero 26, 2022',close:17.7400,volume:160796},{date:'Enero 27, 2022',close:17.8600,volume:203426},{date:'Enero 28, 2022',close:17.8800,volume:180852},{date:'Enero 31, 2022',close:17.9500,volume:273174},{date:'Febrero 01, 2022',close:18.1100,volume:203716},{date:'Febrero 02, 2022',close:18.2500,volume:249812},{date:'Febrero 03, 2022',close:18.2500,volume:265016},{date:'Febrero 04, 2022',close:17.9400,volume:375073},{date:'Febrero 07, 2022',close:18.2000,volume:273685},{date:'Febrero 08, 2022',close:17.9300,volume:584037},{date:'Febrero 09, 2022',close:18.2100,volume:297472},{date:'Febrero 10, 2022',close:18.3000,volume:283007},{date:'Febrero 11, 2022',close:18.3500,volume:293911},{date:'Febrero 14, 2022',close:18.2300,volume:345540},{date:'Febrero 15, 2022',close:18.3300,volume:252189},{date:'Febrero 16, 2022',close:18.4000,volume:232088},{date:'Febrero 17, 2022',close:18.4500,volume:253080},{date:'Febrero 18, 2022',close:18.3600,volume:370023},{date:'Febrero 21, 2022',close:18.4000,volume:386351},{date:'Febrero 22, 2022',close:17.1400,volume:580437},{date:'Febrero 23, 2022',close:16.6900,volume:608405},{date:'Febrero 24, 2022',close:16.2500,volume:681223},{date:'Febrero 25, 2022',close:16.3000,volume:702114},{date:'Febrero 28, 2022',close:16.2100,volume:743299},{date:'Marzo 01, 2022',close:16.2300,volume:474859},{date:'Marzo 02, 2022',close:16.2300,volume:560069},{date:'Marzo 03, 2022',close:16.0200,volume:430752},{date:'Marzo 04, 2022',close:15.3700,volume:697553},{date:'Marzo 07, 2022',close:15.0000,volume:679039},{date:'Marzo 08, 2022',close:14.9500,volume:659883},{date:'Marzo 09, 2022',close:15.7800,volume:385820},{date:'Marzo 10, 2022',close:15.9200,volume:390852},{date:'Marzo 11, 2022',close:16.1100,volume:327377},{date:'Marzo 14, 2022',close:16.4400,volume:399229},{date:'Marzo 15, 2022',close:16.2600,volume:355792},{date:'Marzo 16, 2022',close:16.6700,volume:307874},{date:'Marzo 17, 2022',close:16.5300,volume:362806},{date:'Marzo 18, 2022',close:16.6300,volume:275592},{date:'Marzo 21, 2022',close:16.7000,volume:205317},{date:'Marzo 22, 2022',close:16.8200,volume:191469},{date:'Marzo 23, 2022',close:16.5400,volume:331191},{date:'Marzo 24, 2022',close:16.5900,volume:220300},{date:'Marzo 25, 2022',close:16.8100,volume:284047},{date:'Marzo 28, 2022',close:16.9900,volume:243549},{date:'Marzo 29, 2022',close:17.0400,volume:296729},{date:'Marzo 30, 2022',close:16.9400,volume:230794},{date:'Marzo 31, 2022',close:16.6000,volume:238699},{date:'Abril 01, 2022',close:16.5500,volume:254187},{date:'Abril 04, 2022',close:16.4700,volume:378178},{date:'Abril 05, 2022',close:16.3500,volume:290329},{date:'Abril 06, 2022',close:16.3000,volume:236580},{date:'Abril 07, 2022',close:16.3900,volume:337217},{date:'Abril 08, 2022',close:16.5900,volume:229251},{date:'Abril 11, 2022',close:16.5900,volume:150871},{date:'Abril 12, 2022',close:16.5500,volume:330063},{date:'Abril 13, 2022',close:16.7300,volume:246020},{date:'Abril 14, 2022',close:16.9000,volume:262481},{date:'Abril 19, 2022',close:17.1200,volume:236779},{date:'Abril 20, 2022',close:17.1800,volume:260477},{date:'Abril 21, 2022',close:17.4000,volume:225152},{date:'Abril 22, 2022',close:17.3200,volume:319725},{date:'Abril 25, 2022',close:17.3400,volume:258764},{date:'Abril 26, 2022',close:17.3100,volume:281735},{date:'Abril 27, 2022',close:17.2500,volume:229981},{date:'Abril 28, 2022',close:17.5300,volume:205536},{date:'Abril 29, 2022',close:17.4900,volume:160358},{date:'Mayo 02, 2022',close:17.5300,volume:183583},{date:'Mayo 03, 2022',close:17.6100,volume:177578},{date:'Mayo 04, 2022',close:17.7100,volume:174896},{date:'Mayo 05, 2022',close:17.7500,volume:230057},{date:'Mayo 06, 2022',close:17.6300,volume:251925},{date:'Mayo 09, 2022',close:17.6300,volume:433579},{date:'Mayo 10, 2022',close:17.4700,volume:238922},{date:'Mayo 11, 2022',close:17.3400,volume:264493},{date:'Mayo 12, 2022',close:17.5900,volume:169786},{date:'Mayo 13, 2022',close:18.0100,volume:251774},{date:'Mayo 16, 2022',close:18.2400,volume:228747},{date:'Mayo 17, 2022',close:18.3500,volume:221470},{date:'Mayo 18, 2022',close:18.3100,volume:251091},{date:'Mayo 19, 2022',close:17.8300,volume:185818},{date:'Mayo 20, 2022',close:18.0700,volume:170678},{date:'Mayo 23, 2022',close:17.9700,volume:160871},{date:'Mayo 24, 2022',close:17.8600,volume:171057},{date:'Mayo 25, 2022',close:18.0700,volume:139697},{date:'Mayo 26, 2022',close:18.1500,volume:131486},{date:'Mayo 27, 2022',close:18.1100,volume:192339},{date:'Mayo 30, 2022',close:17.9900,volume:232711},{date:'Mayo 31, 2022',close:18.0000,volume:336413},{date:'Junio 01, 2022',close:18.2000,volume:118290},{date:'Junio 02, 2022',close:18.1400,volume:106982},{date:'Junio 03, 2022',close:18.3500,volume:148744},{date:'Junio 06, 2022',close:18.2900,volume:154906},{date:'Junio 07, 2022',close:18.4800,volume:167047},{date:'Junio 08, 2022',close:18.3000,volume:212494},{date:'Junio 09, 2022',close:18.0000,volume:328396},{date:'Junio 10, 2022',close:17.7700,volume:308354},{date:'Junio 13, 2022',close:17.6300,volume:144918},{date:'Junio 14, 2022',close:17.7500,volume:235757},{date:'Junio 15, 2022',close:18.0000,volume:161796},{date:'Junio 16, 2022',close:17.6700,volume:189092},{date:'Junio 17, 2022',close:17.9700,volume:286582},{date:'Junio 20, 2022',close:18.0900,volume:259889},{date:'Junio 21, 2022',close:18.0100,volume:294495},{date:'Junio 22, 2022',close:18.2200,volume:205847},{date:'Junio 23, 2022',close:17.9500,volume:181289},{date:'Junio 24, 2022',close:18.2600,volume:186396},{date:'Junio 27, 2022',close:18.5400,volume:183118},{date:'Junio 28, 2022',close:18.7400,volume:212815},{date:'Junio 29, 2022',close:18.6100,volume:164269},{date:'Junio 30, 2022',close:18.6600,volume:245806},{date:'Julio 01, 2022',close:18.5700,volume:220535},{date:'Julio 04, 2022',close:18.6400,volume:133871},{date:'Julio 05, 2022',close:18.5100,volume:207529},{date:'Julio 06, 2022',close:18.4700,volume:236055},{date:'Julio 07, 2022',close:18.7000,volume:208069},{date:'Julio 08, 2022',close:18.7800,volume:175546},{date:'Julio 11, 2022',close:18.7300,volume:176564},{date:'Julio 12, 2022',close:18.5500,volume:199030},{date:'Julio 13, 2022',close:18.5000,volume:437038},{date:'Julio 14, 2022',close:18.4800,volume:236054},{date:'Julio 15, 2022',close:18.5300,volume:394609},{date:'Julio 18, 2022',close:18.5500,volume:235143},{date:'Julio 19, 2022',close:18.9600,volume:355658},{date:'Julio 20, 2022',close:18.9000,volume:248455},{date:'Julio 21, 2022',close:19.5000,volume:419047},{date:'Julio 22, 2022',close:19.8000,volume:311695},{date:'Julio 25, 2022',close:20.0400,volume:392069},{date:'Julio 26, 2022',close:20.5400,volume:418013},{date:'Julio 27, 2022',close:20.2200,volume:178075},{date:'Julio 28, 2022',close:20.1800,volume:139708},{date:'Julio 29, 2022',close:20.1400,volume:179955},{date:'Agosto 01, 2022',close:19.9900,volume:188124},{date:'Agosto 02, 2022',close:20.0200,volume:190478},{date:'Agosto 03, 2022',close:20.1000,volume:250398},{date:'Agosto 04, 2022',close:20.1600,volume:143427},{date:'Agosto 05, 2022',close:20.4000,volume:135333},{date:'Agosto 08, 2022',close:20.1200,volume:158684},{date:'Agosto 09, 2022',close:20.2600,volume:126068},{date:'Agosto 10, 2022',close:20.4800,volume:135103},{date:'Agosto 11, 2022',close:20.4600,volume:98523},{date:'Agosto 12, 2022',close:20.3000,volume:154227},{date:'Agosto 15, 2022',close:20.4000,volume:93373},{date:'Agosto 16, 2022',close:20.5600,volume:159931},{date:'Agosto 17, 2022',close:20.6400,volume:175728},{date:'Agosto 18, 2022',close:20.6200,volume:129362},{date:'Agosto 19, 2022',close:20.5600,volume:145963},{date:'Agosto 22, 2022',close:20.2200,volume:322589},{date:'Agosto 23, 2022',close:20.0600,volume:122998},{date:'Agosto 24, 2022',close:20.0200,volume:108183},{date:'Agosto 25, 2022',close:20.1400,volume:97434},{date:'Agosto 26, 2022',close:20.1000,volume:139015},{date:'Agosto 29, 2022',close:19.5600,volume:140979},{date:'Agosto 30, 2022',close:19.5800,volume:102928},{date:'Agosto 31, 2022',close:19.3400,volume:179116},{date:'Septiembre 01, 2022',close:19.3100,volume:128326},{date:'Septiembre 02, 2022',close:19.8600,volume:199130},{date:'Septiembre 05, 2022',close:19.7600,volume:119493},{date:'Septiembre 06, 2022',close:19.5600,volume:63955},{date:'Septiembre 07, 2022',close:19.4400,volume:119988},{date:'Septiembre 08, 2022',close:19.6300,volume:130894},{date:'Septiembre 09, 2022',close:19.8800,volume:108719},{date:'Septiembre 12, 2022',close:20.1000,volume:92413},{date:'Septiembre 13, 2022',close:19.8800,volume:170014},{date:'Septiembre 14, 2022',close:19.8200,volume:97253},{date:'Septiembre 15, 2022',close:19.7900,volume:102090},{date:'Septiembre 16, 2022',close:19.4700,volume:190860},{date:'Septiembre 19, 2022',close:19.6500,volume:102266},{date:'Septiembre 20, 2022',close:18.8800,volume:271711},{date:'Septiembre 21, 2022',close:18.7100,volume:248508},{date:'Septiembre 22, 2022',close:18.7300,volume:180722},{date:'Septiembre 23, 2022',close:18.5200,volume:275168},{date:'Septiembre 26, 2022',close:18.2900,volume:288896},{date:'Septiembre 27, 2022',close:18.6200,volume:213643},{date:'Septiembre 28, 2022',close:18.3900,volume:241803},{date:'Septiembre 29, 2022',close:18.3400,volume:197234},{date:'Septiembre 30, 2022',close:18.6500,volume:120630},{date:'Octubre 03, 2022',close:18.7800,volume:97944},{date:'Octubre 04, 2022',close:19.2200,volume:129261},{date:'Octubre 05, 2022',close:19.0300,volume:71174},{date:'Octubre 06, 2022',close:19.0600,volume:100841},{date:'Octubre 07, 2022',close:19.0200,volume:102563},{date:'Octubre 10, 2022',close:19.1200,volume:97596},{date:'Octubre 11, 2022',close:19.2300,volume:139107},{date:'Octubre 12, 2022',close:19.1400,volume:149179},{date:'Octubre 13, 2022',close:19.2300,volume:220199},{date:'Octubre 14, 2022',close:19.5300,volume:164854},{date:'Octubre 17, 2022',close:19.5600,volume:168225},{date:'Octubre 18, 2022',close:19.5000,volume:190311},{date:'Octubre 19, 2022',close:19.4200,volume:108298},{date:'Octubre 20, 2022',close:19.3900,volume:120551},{date:'Octubre 21, 2022',close:19.6800,volume:503211},{date:'Octubre 24, 2022',close:19.7400,volume:243968},{date:'Octubre 25, 2022',close:19.9100,volume:147110},{date:'Octubre 26, 2022',close:20.0000,volume:171483},{date:'Octubre 27, 2022',close:20.3800,volume:209091},{date:'Octubre 28, 2022',close:20.6600,volume:199766},{date:'Octubre 31, 2022',close:20.9400,volume:210303},{date:'Noviembre 01, 2022',close:21.1000,volume:253297},{date:'Noviembre 02, 2022',close:20.9600,volume:632573},{date:'Noviembre 03, 2022',close:21.2400,volume:260572},{date:'Noviembre 04, 2022',close:20.7000,volume:452935},{date:'Noviembre 07, 2022',close:21.9600,volume:579486},{date:'Noviembre 08, 2022',close:21.9400,volume:277471},{date:'Noviembre 09, 2022',close:22.3800,volume:220615},{date:'Noviembre 10, 2022',close:21.7200,volume:307206},{date:'Noviembre 11, 2022',close:21.4000,volume:338851},{date:'Noviembre 14, 2022',close:21.4800,volume:315706},{date:'Noviembre 15, 2022',close:21.6600,volume:270195},{date:'Noviembre 16, 2022',close:21.6800,volume:181956},{date:'Noviembre 17, 2022',close:21.8000,volume:133366},{date:'Noviembre 18, 2022',close:21.9000,volume:207936},{date:'Noviembre 21, 2022',close:22.1800,volume:204907},{date:'Noviembre 22, 2022',close:22.2600,volume:281529},{date:'Noviembre 23, 2022',close:22.3200,volume:189370},{date:'Noviembre 24, 2022',close:22.2000,volume:114801},{date:'Noviembre 25, 2022',close:22.7000,volume:164323},{date:'Noviembre 28, 2022',close:22.2400,volume:250214},{date:'Noviembre 29, 2022',close:22.5800,volume:198326},{date:'Noviembre 30, 2022',close:22.6000,volume:279873},{date:'Diciembre 01, 2022',close:22.9600,volume:215188},{date:'Diciembre 02, 2022',close:23.2800,volume:217217},{date:'Diciembre 05, 2022',close:23.3000,volume:187926},{date:'Diciembre 06, 2022',close:23.3800,volume:164747},{date:'Diciembre 07, 2022',close:23.7400,volume:208292},{date:'Diciembre 08, 2022',close:23.7000,volume:178622},{date:'Diciembre 09, 2022',close:23.7400,volume:178042},{date:'Diciembre 12, 2022',close:23.6400,volume:393087},{date:'Diciembre 13, 2022',close:23.4800,volume:305026},{date:'Diciembre 14, 2022',close:23.7400,volume:184312},{date:'Diciembre 15, 2022',close:23.4600,volume:204293},{date:'Diciembre 16, 2022',close:23.6000,volume:1371057},{date:'Diciembre 19, 2022',close:23.4600,volume:170073},{date:'Diciembre 20, 2022',close:23.5200,volume:203544},{date:'Diciembre 21, 2022',close:23.6600,volume:134922},{date:'Diciembre 22, 2022',close:23.7200,volume:128379},{date:'Diciembre 23, 2022',close:23.6400,volume:137854},{date:'Diciembre 27, 2022',close:23.6400,volume:157295},{date:'Diciembre 28, 2022',close:23.7600,volume:153884},{date:'Diciembre 29, 2022',close:23.7400,volume:115940},{date:'Diciembre 30, 2022',close:23.6000,volume:186871},{date:'Enero 02, 2023',close:23.8400,volume:157145},{date:'Enero 03, 2023',close:23.9600,volume:221837},{date:'Enero 04, 2023',close:23.8400,volume:208122},{date:'Enero 05, 2023',close:23.7600,volume:152670},{date:'Enero 06, 2023',close:24.0000,volume:105799},{date:'Enero 09, 2023',close:24.0000,volume:265211},{date:'Enero 10, 2023',close:24.0200,volume:139234},{date:'Enero 11, 2023',close:23.7200,volume:177289},{date:'Enero 12, 2023',close:23.7800,volume:172141},{date:'Enero 13, 2023',close:23.7400,volume:181985},{date:'Enero 16, 2023',close:23.5800,volume:191866},{date:'Enero 17, 2023',close:23.7000,volume:132861},{date:'Enero 18, 2023',close:23.8000,volume:214083},{date:'Enero 19, 2023',close:23.6600,volume:173457},{date:'Enero 20, 2023',close:23.6200,volume:278793},{date:'Enero 23, 2023',close:23.8000,volume:147374},{date:'Enero 24, 2023',close:24.4600,volume:377095},{date:'Enero 25, 2023',close:24.1400,volume:222639},{date:'Enero 26, 2023',close:24.3200,volume:202069},{date:'Enero 27, 2023',close:24.4000,volume:201268},{date:'Enero 30, 2023',close:24.5400,volume:199903},{date:'Enero 31, 2023',close:24.8800,volume:265767},{date:'Febrero 01, 2023',close:25.2200,volume:462599},{date:'Febrero 02, 2023',close:25.3600,volume:265375},{date:'Febrero 03, 2023',close:25.3000,volume:245649},{date:'Febrero 06, 2023',close:25.3000,volume:203237},{date:'Febrero 07, 2023',close:25.2600,volume:228692},{date:'Febrero 08, 2023',close:24.6400,volume:605038},{date:'Febrero 09, 2023',close:24.3800,volume:457575},{date:'Febrero 10, 2023',close:24.1200,volume:341594},{date:'Febrero 13, 2023',close:24.7600,volume:349909},{date:'Febrero 14, 2023',close:24.7000,volume:301350},{date:'Febrero 15, 2023',close:24.7400,volume:274202},{date:'Febrero 16, 2023',close:24.5400,volume:305351},{date:'Febrero 17, 2023',close:24.8400,volume:294593},{date:'Febrero 20, 2023',close:25.0000,volume:400781},{date:'Febrero 21, 2023',close:23.9800,volume:321677},{date:'Febrero 22, 2023',close:24.0200,volume:212613},{date:'Febrero 23, 2023',close:23.9200,volume:186318},{date:'Febrero 24, 2023',close:23.7200,volume:209656},{date:'Febrero 27, 2023',close:23.9200,volume:127850},{date:'Febrero 28, 2023',close:22.8400,volume:480958},{date:'Marzo 01, 2023',close:22.9600,volume:345858},{date:'Marzo 02, 2023',close:23.1600,volume:218162},{date:'Marzo 03, 2023',close:23.1000,volume:137733},{date:'Marzo 06, 2023',close:22.8600,volume:158923},{date:'Marzo 07, 2023',close:22.9800,volume:185864},{date:'Marzo 08, 2023',close:22.9400,volume:188058},{date:'Marzo 09, 2023',close:22.8600,volume:158231},{date:'Marzo 10, 2023',close:22.7600,volume:253820},{date:'Marzo 13, 2023',close:22.1000,volume:277759},{date:'Marzo 14, 2023',close:22.3000,volume:278680},{date:'Marzo 15, 2023',close:22.0400,volume:360596},{date:'Marzo 16, 2023',close:22.3000,volume:335218},{date:'Marzo 17, 2023',close:22.2800,volume:585118},{date:'Marzo 20, 2023',close:22.7800,volume:288287},{date:'Marzo 21, 2023',close:23.1600,volume:213014},{date:'Marzo 22, 2023',close:22.9400,volume:165445},{date:'Marzo 23, 2023',close:23.0600,volume:199310},{date:'Marzo 24, 2023',close:22.6000,volume:122166},{date:'Marzo 27, 2023',close:22.6800,volume:201483},{date:'Marzo 28, 2023',close:22.5400,volume:177265},{date:'Marzo 29, 2023',close:23.1800,volume:252268},{date:'Marzo 30, 2023',close:23.3000,volume:175403},{date:'Marzo 31, 2023',close:23.0000,volume:167262},{date:'Abril 03, 2023',close:22.8600,volume:167845},{date:'Abril 04, 2023',close:22.8400,volume:187340},{date:'Abril 05, 2023',close:22.4800,volume:194070},{date:'Abril 06, 2023',close:22.8200,volume:143683},{date:'Abril 11, 2023',close:22.7400,volume:165068},{date:'Abril 12, 2023',close:22.7600,volume:237690},{date:'Abril 13, 2023',close:23.2000,volume:284554},{date:'Abril 14, 2023',close:23.1000,volume:182784},{date:'Abril 17, 2023',close:23.2800,volume:204432},{date:'Abril 18, 2023',close:23.4800,volume:157625},{date:'Abril 19, 2023',close:23.8400,volume:222074},{date:'Abril 20, 2023',close:23.8000,volume:146560},{date:'Abril 21, 2023',close:24.3800,volume:479406},{date:'Abril 24, 2023',close:24.7400,volume:313910},{date:'Abril 25, 2023',close:24.6000,volume:187173},{date:'Abril 26, 2023',close:24.8600,volume:164878},{date:'Abril 27, 2023',close:24.6600,volume:131390},{date:'Abril 28, 2023',close:24.6600,volume:130136},{date:'Mayo 02, 2023',close:24.6000,volume:169367},{date:'Mayo 03, 2023',close:24.3200,volume:197558},{date:'Mayo 04, 2023',close:24.1000,volume:170862},{date:'Mayo 05, 2023',close:23.8600,volume:306287},{date:'Mayo 08, 2023',close:24.0000,volume:191864},{date:'Mayo 09, 2023',close:24.0000,volume:171936},{date:'Mayo 10, 2023',close:23.7600,volume:92162},{date:'Mayo 11, 2023',close:23.6600,volume:115029},{date:'Mayo 12, 2023',close:23.6800,volume:116607},{date:'Mayo 15, 2023',close:23.4000,volume:155240},{date:'Mayo 16, 2023',close:23.3400,volume:141424},{date:'Mayo 17, 2023',close:23.2600,volume:136037},{date:'Mayo 18, 2023',close:23.3600,volume:159572},{date:'Mayo 19, 2023',close:23.6800,volume:158588},{date:'Mayo 22, 2023',close:23.9600,volume:178849},{date:'Mayo 23, 2023',close:23.6800,volume:116234},{date:'Mayo 24, 2023',close:23.5200,volume:125701},{date:'Mayo 25, 2023',close:23.5400,volume:131494},{date:'Mayo 26, 2023',close:23.5200,volume:103189},{date:'Mayo 29, 2023',close:23.4800,volume:110518},{date:'Mayo 30, 2023',close:23.2200,volume:131505},{date:'Mayo 31, 2023',close:23.2600,volume:395949},{date:'Junio 01, 2023',close:23.6200,volume:86571},{date:'Junio 02, 2023',close:23.9200,volume:111148},{date:'Junio 05, 2023',close:23.7600,volume:119824},{date:'Junio 06, 2023',close:23.6600,volume:115917},{date:'Junio 07, 2023',close:23.6200,volume:73007},{date:'Junio 08, 2023',close:23.6600,volume:110165},{date:'Junio 09, 2023',close:23.6400,volume:89890},{date:'Junio 12, 2023',close:23.8400,volume:120843},{date:'Junio 13, 2023',close:24.1200,volume:128248},{date:'Junio 14, 2023',close:24.3600,volume:151376},{date:'Junio 15, 2023',close:24.4000,volume:168382},{date:'Junio 16, 2023',close:24.3400,volume:263977},{date:'Junio 19, 2023',close:23.9200,volume:147606},{date:'Junio 20, 2023',close:24.1800,volume:107547},{date:'Junio 21, 2023',close:23.9800,volume:115128},{date:'Junio 22, 2023',close:24.0400,volume:90635},{date:'Junio 23, 2023',close:24.1800,volume:122804},{date:'Junio 26, 2023',close:24.0000,volume:133946},{date:'Junio 27, 2023',close:24.1800,volume:108191},{date:'Junio 28, 2023',close:24.4800,volume:113777},{date:'Junio 29, 2023',close:24.4000,volume:75680},{date:'Junio 30, 2023',close:24.6800,volume:122490},{date:'Julio 03, 2023',close:24.7400,volume:99234},{date:'Julio 04, 2023',close:24.9400,volume:91702},{date:'Julio 05, 2023',close:24.7800,volume:106783},{date:'Julio 06, 2023',close:24.5800,volume:118196},{date:'Julio 07, 2023',close:24.6600,volume:121863},{date:'Julio 10, 2023',close:24.6000,volume:106004},{date:'Julio 11, 2023',close:24.8000,volume:94068},{date:'Julio 12, 2023',close:25.0200,volume:125559},{date:'Julio 13, 2023',close:24.8400,volume:88299},{date:'Julio 14, 2023',close:25.0400,volume:81626},{date:'Julio 17, 2023',close:24.8200,volume:92670},{date:'Julio 18, 2023',close:24.7600,volume:106489},{date:'Julio 19, 2023',close:24.8000,volume:109455},{date:'Julio 20, 2023',close:24.9800,volume:133367},{date:'Julio 21, 2023',close:24.7800,volume:238130},{date:'Julio 24, 2023',close:24.7200,volume:211427},{date:'Julio 25, 2023',close:25.0600,volume:113338},{date:'Julio 26, 2023',close:25.1400,volume:145803},{date:'Julio 27, 2023',close:25.5000,volume:194033},{date:'Julio 28, 2023',close:25.3600,volume:89962},{date:'Julio 31, 2023',close:25.3200,volume:99990},{date:'Agosto 01, 2023',close:25.0600,volume:70098},{date:'Agosto 02, 2023',close:24.9000,volume:107470},{date:'Agosto 03, 2023',close:24.8800,volume:82236},{date:'Agosto 04, 2023',close:24.9400,volume:85272},{date:'Agosto 07, 2023',close:24.8000,volume:139395},{date:'Agosto 08, 2023',close:24.6400,volume:107042},{date:'Agosto 09, 2023',close:25.0400,volume:80626},{date:'Agosto 10, 2023',close:25.2400,volume:70264},{date:'Agosto 11, 2023',close:25.0400,volume:63313},{date:'Agosto 14, 2023',close:25.0600,volume:52135},{date:'Agosto 15, 2023',close:25.0000,volume:70000},{date:'Agosto 16, 2023',close:25.0000,volume:63470},{date:'Agosto 17, 2023',close:24.9400,volume:91880},{date:'Agosto 18, 2023',close:24.6800,volume:116321},{date:'Agosto 21, 2023',close:24.7200,volume:128329},{date:'Agosto 22, 2023',close:24.8600,volume:84418},{date:'Agosto 23, 2023',close:25.0000,volume:105610},{date:'Agosto 24, 2023',close:24.6000,volume:68633},{date:'Agosto 25, 2023',close:24.7200,volume:82046},{date:'Agosto 28, 2023',close:24.6400,volume:35247},{date:'Agosto 29, 2023',close:25.0200,volume:103138},{date:'Agosto 30, 2023',close:25.1200,volume:116951},{date:'Agosto 31, 2023',close:25.0000,volume:92666},{date:'Septiembre 01, 2023',close:24.9600,volume:56804},{date:'Septiembre 04, 2023',close:24.7800,volume:78256},{date:'Septiembre 05, 2023',close:24.7800,volume:61915},{date:'Septiembre 06, 2023',close:24.7200,volume:78167},{date:'Septiembre 07, 2023',close:24.8400,volume:39682},{date:'Septiembre 08, 2023',close:25.2400,volume:93300},{date:'Septiembre 11, 2023',close:25.4600,volume:132970},{date:'Septiembre 12, 2023',close:25.4000,volume:124472},{date:'Septiembre 13, 2023',close:25.4200,volume:69093},{date:'Septiembre 14, 2023',close:25.4800,volume:96788},{date:'Septiembre 15, 2023',close:24.8400,volume:255336},{date:'Septiembre 18, 2023',close:25.0800,volume:102386},{date:'Septiembre 19, 2023',close:25.0000,volume:84062},{date:'Septiembre 20, 2023',close:24.9400,volume:90572},{date:'Septiembre 21, 2023',close:24.7600,volume:90223},{date:'Septiembre 22, 2023',close:24.5000,volume:73004},{date:'Septiembre 25, 2023',close:24.2000,volume:97222},{date:'Septiembre 26, 2023',close:24.0600,volume:209300},{date:'Septiembre 27, 2023',close:23.8000,volume:134960},{date:'Septiembre 28, 2023',close:24.2200,volume:186197},{date:'Septiembre 29, 2023',close:24.2000,volume:90879},{date:'Octubre 02, 2023',close:24.0600,volume:162576},{date:'Octubre 03, 2023',close:24.0000,volume:152935},{date:'Octubre 04, 2023',close:23.6000,volume:109832},{date:'Octubre 05, 2023',close:23.6600,volume:90051},{date:'Octubre 06, 2023',close:24.0200,volume:93193},{date:'Octubre 09, 2023',close:23.5800,volume:85813},{date:'Octubre 10, 2023',close:23.9000,volume:114686},{date:'Octubre 11, 2023',close:24.2800,volume:100836},{date:'Octubre 12, 2023',close:24.1200,volume:95819},{date:'Octubre 13, 2023',close:23.7800,volume:108929},{date:'Octubre 16, 2023',close:23.9000,volume:107785},{date:'Octubre 17, 2023',close:23.5400,volume:135698},{date:'Octubre 18, 2023',close:23.1400,volume:121266},{date:'Octubre 19, 2023',close:23.1000,volume:68369},{date:'Octubre 20, 2023',close:22.8600,volume:223522},{date:'Octubre 23, 2023',close:23.0400,volume:87395},{date:'Octubre 24, 2023',close:23.0800,volume:164192},{date:'Octubre 25, 2023',close:23.1200,volume:181022},{date:'Octubre 26, 2023',close:22.9200,volume:88577},{date:'Octubre 27, 2023',close:22.9600,volume:98125},{date:'Octubre 30, 2023',close:23.1800,volume:94855},{date:'Octubre 31, 2023',close:23.1800,volume:121623},{date:'Noviembre 01, 2023',close:23.0800,volume:84652},{date:'Noviembre 02, 2023',close:23.2400,volume:106583},{date:'Noviembre 03, 2023',close:23.1000,volume:108830},{date:'Noviembre 06, 2023',close:22.7600,volume:206267},{date:'Noviembre 07, 2023',close:22.6000,volume:160367},{date:'Noviembre 08, 2023',close:23.0600,volume:210963},{date:'Noviembre 09, 2023',close:23.1200,volume:277563},{date:'Noviembre 10, 2023',close:22.7600,volume:181098},{date:'Noviembre 13, 2023',close:23.0400,volume:155019},{date:'Noviembre 14, 2023',close:23.1800,volume:194671},{date:'Noviembre 15, 2023',close:23.0000,volume:193364},{date:'Noviembre 16, 2023',close:22.8000,volume:118475},{date:'Noviembre 17, 2023',close:23.2600,volume:364592},{date:'Noviembre 20, 2023',close:23.2400,volume:164859},{date:'Noviembre 21, 2023',close:23.2600,volume:119305},{date:'Noviembre 22, 2023',close:23.4600,volume:134664},{date:'Noviembre 23, 2023',close:23.6600,volume:109401},{date:'Noviembre 24, 2023',close:23.8000,volume:106101},{date:'Noviembre 27, 2023',close:23.6400,volume:118936},{date:'Noviembre 28, 2023',close:23.6800,volume:158429},{date:'Noviembre 29, 2023',close:23.7200,volume:150990},{date:'Noviembre 30, 2023',close:23.7800,volume:182539},{date:'Diciembre 01, 2023',close:24.0200,volume:141108},{date:'Diciembre 04, 2023',close:23.8800,volume:138078},{date:'Diciembre 05, 2023',close:24.1600,volume:138577},{date:'Diciembre 06, 2023',close:24.1200,volume:100364},{date:'Diciembre 07, 2023',close:24.0000,volume:108052},{date:'Diciembre 08, 2023',close:24.1000,volume:129766},{date:'Diciembre 11, 2023',close:23.8600,volume:109820},{date:'Diciembre 12, 2023',close:23.6200,volume:151178},{date:'Diciembre 13, 2023',close:23.9000,volume:204445},{date:'Diciembre 14, 2023',close:24.1800,volume:287717},{date:'Diciembre 15, 2023',close:24.0000,volume:604439},{date:'Diciembre 18, 2023',close:24.0200,volume:173075},{date:'Diciembre 19, 2023',close:24.1600,volume:127416},{date:'Diciembre 20, 2023',close:24.0400,volume:162349},{date:'Diciembre 21, 2023',close:24.1400,volume:127622},{date:'Diciembre 22, 2023',close:24.0600,volume:144061},{date:'Diciembre 27, 2023',close:24.2000,volume:171579},{date:'Diciembre 28, 2023',close:24.2200,volume:136567},{date:'Diciembre 29, 2023',close:24.4800,volume:173721},{date:'Enero 02, 2024',close:24.8600,volume:195225},{date:'Enero 03, 2024',close:24.8000,volume:219554},{date:'Enero 04, 2024',close:25.1200,volume:124603},{date:'Enero 05, 2024',close:25.0000,volume:143456},{date:'Enero 08, 2024',close:25.1800,volume:112162},{date:'Enero 09, 2024',close:25.2400,volume:181299},{date:'Enero 10, 2024',close:25.5200,volume:168470},{date:'Enero 11, 2024',close:25.4400,volume:145842},{date:'Enero 12, 2024',close:25.6800,volume:196116},{date:'Enero 15, 2024',close:25.8000,volume:181017},{date:'Enero 16, 2024',close:25.8000,volume:132862},{date:'Enero 17, 2024',close:25.4200,volume:191425},{date:'Enero 18, 2024',close:25.0400,volume:248529},{date:'Enero 19, 2024',close:24.9600,volume:165549},{date:'Enero 22, 2024',close:25.2000,volume:160885},{date:'Enero 23, 2024',close:25.3200,volume:120480},{date:'Enero 24, 2024',close:25.5600,volume:108240},{date:'Enero 25, 2024',close:25.7400,volume:94878},{date:'Enero 26, 2024',close:26.0000,volume:136140},{date:'Enero 29, 2024',close:26.0400,volume:123363},{date:'Enero 30, 2024',close:26.1800,volume:171189},{date:'Enero 31, 2024',close:26.2400,volume:172582},{date:'Febrero 01, 2024',close:26.0600,volume:147109},{date:'Febrero 02, 2024',close:26.0400,volume:127703},{date:'Febrero 05, 2024',close:26.4800,volume:209718},{date:'Febrero 06, 2024',close:26.7400,volume:173344},{date:'Febrero 07, 2024',close:26.8000,volume:199226},{date:'Febrero 08, 2024',close:26.6400,volume:158117},{date:'Febrero 09, 2024',close:26.6600,volume:193027},{date:'Febrero 12, 2024',close:26.7600,volume:193827},{date:'Febrero 13, 2024',close:26.6400,volume:143896},{date:'Febrero 14, 2024',close:26.7800,volume:119666},{date:'Febrero 15, 2024',close:26.4800,volume:147337},{date:'Febrero 16, 2024',close:26.6400,volume:208835},{date:'Febrero 19, 2024',close:26.6800,volume:165555},{date:'Febrero 20, 2024',close:26.7800,volume:155065},{date:'Febrero 21, 2024',close:27.1200,volume:198149},{date:'Febrero 22, 2024',close:27.2400,volume:185607},{date:'Febrero 23, 2024',close:27.3000,volume:199181},{date:'Febrero 26, 2024',close:27.4800,volume:418089},{date:'Febrero 27, 2024',close:25.3800,volume:470927},{date:'Febrero 28, 2024',close:25.1200,volume:248273},{date:'Febrero 29, 2024',close:24.8400,volume:294777},{date:'Marzo 01, 2024',close:24.6800,volume:232529},{date:'Marzo 04, 2024',close:24.7800,volume:174663},{date:'Marzo 05, 2024',close:24.5400,volume:152785},{date:'Marzo 06, 2024',close:24.6800,volume:230630},{date:'Marzo 07, 2024',close:24.8400,volume:141390},{date:'Marzo 08, 2024',close:24.5600,volume:189123},{date:'Marzo 11, 2024',close:24.9400,volume:209250},{date:'Marzo 12, 2024',close:25.0800,volume:152503},{date:'Marzo 13, 2024',close:25.0800,volume:156185},{date:'Marzo 14, 2024',close:25.1400,volume:141298},{date:'Marzo 15, 2024',close:25.2800,volume:618267},{date:'Marzo 18, 2024',close:25.2600,volume:209477},{date:'Marzo 19, 2024',close:25.3800,volume:119259},{date:'Marzo 20, 2024',close:25.3200,volume:163546},{date:'Marzo 21, 2024',close:25.3600,volume:175010},{date:'Marzo 22, 2024',close:25.3400,volume:143779},{date:'Marzo 25, 2024',close:25.2800,volume:119433},{date:'Marzo 26, 2024',close:25.4800,volume:178898},{date:'Marzo 27, 2024',close:25.7600,volume:207985},{date:'Marzo 28, 2024',close:25.9000,volume:160358},{date:'Abril 02, 2024',close:25.8400,volume:249569},{date:'Abril 03, 2024',close:26.0200,volume:157260},{date:'Abril 04, 2024',close:26.0400,volume:157254},{date:'Abril 05, 2024',close:25.5400,volume:196005},{date:'Abril 08, 2024',close:25.6000,volume:141593},{date:'Abril 09, 2024',close:25.1000,volume:153638},{date:'Abril 10, 2024',close:25.0200,volume:157267},{date:'Abril 11, 2024',close:25.0400,volume:215605},{date:'Abril 12, 2024',close:24.9800,volume:126744},{date:'Abril 15, 2024',close:25.1000,volume:120829},{date:'Abril 16, 2024',close:24.7400,volume:238168},{date:'Abril 17, 2024',close:24.7200,volume:82561},{date:'Abril 18, 2024',close:25.0400,volume:176281},{date:'Abril 19, 2024',close:25.2000,volume:109556},{date:'Abril 22, 2024',close:25.3600,volume:102647},{date:'Abril 23, 2024',close:25.5600,volume:115689},{date:'Abril 24, 2024',close:25.4400,volume:121901},{date:'Abril 25, 2024',close:25.3800,volume:101805},{date:'Abril 26, 2024',close:25.4600,volume:134385},{date:'Abril 29, 2024',close:25.7200,volume:172322},{date:'Abril 30, 2024',close:25.5600,volume:139788},{date:'Mayo 02, 2024',close:25.7000,volume:132397},{date:'Mayo 03, 2024',close:25.6000,volume:99168}];
var priceData = [[,20.6900],[1,20.8000],[2,21.3400],[3,22.4000],[4,22.4000],[5,22.4000],[6,22.3000],[7,22.3900],[8,22.8000],[9,23.1000],[10,23.2000],[11,23.0500],[12,23.5000],[13,23.7500],[14,24.1000],[15,24.4000],[16,24.7000],[17,24.6200],[18,24.6500],[19,24.5000],[20,24.5000],[21,24.4000],[22,24.0000],[23,23.9400],[24,24.0000],[25,24.2000],[26,24.3300],[27,24.0000],[28,24.1900],[29,24.0000],[30,23.8100],[31,23.8500],[32,23.8400],[33,23.8000],[34,24.2000],[35,24.1000],[36,23.9500],[37,24.1000],[38,23.7000],[39,23.9900],[40,23.9500],[41,23.9000],[42,23.3000],[43,23.4500],[44,23.3000],[45,23.6000],[46,23.4500],[47,23.2500],[48,23.0000],[49,23.2000],[50,22.4900],[51,22.1000],[52,22.5000],[53,22.9000],[54,22.5000],[55,22.2900],[56,22.1000],[57,22.2400],[58,22.0900],[59,22.0500],[60,21.9000],[61,21.5000],[62,21.4500],[63,21.1800],[64,20.9900],[65,20.5500],[66,20.5000],[67,20.2900],[68,20.0900],[69,20.0800],[70,19.9200],[71,20.0000],[72,19.9900],[73,19.9400],[74,19.7500],[75,19.5000],[76,19.4000],[77,19.7500],[78,19.7500],[79,19.7400],[80,19.0000],[81,19.7500],[82,19.7500],[83,20.2300],[84,20.3300],[85,20.4000],[86,20.4400],[87,20.2000],[88,20.1900],[89,20.1400],[90,19.9900],[91,20.2500],[92,20.4300],[93,21.3000],[94,21.3400],[95,20.9900],[96,20.6000],[97,20.7000],[98,21.2000],[99,21.0000],[100,20.9800],[101,21.3000],[102,21.3000],[103,20.8100],[104,20.7000],[105,20.8600],[106,21.0000],[107,21.0000],[108,20.7900],[109,20.5000],[110,20.6400],[111,20.3000],[112,20.6500],[113,20.2900],[114,20.3800],[115,20.4000],[116,20.4000],[117,20.1000],[118,20.2000],[119,20.5000],[120,20.2000],[121,20.3000],[122,20.2200],[123,20.0000],[124,20.0000],[125,20.3000],[126,20.2000],[127,20.0000],[128,20.0000],[129,20.0000],[130,20.3000],[131,20.5000],[132,20.5500],[133,20.5500],[134,22.2000],[135,22.7600],[136,23.5000],[137,23.5100],[138,23.6900],[139,23.6900],[140,23.6500],[141,23.7900],[142,23.9500],[143,25.0000],[144,26.2100],[145,25.0000],[146,25.5000],[147,26.5100],[148,27.0500],[149,28.3000],[150,32.5200],[151,33.3100],[152,32.4900],[153,33.4500],[154,32.5100],[155,31.4900],[156,31.5000],[157,32.2800],[158,32.0000],[159,31.2500],[160,31.0000],[161,31.2000],[162,30.2000],[163,29.5000],[164,29.9800],[165,29.9400],[166,29.9300],[167,29.9800],[168,30.2500],[169,30.4000],[170,29.8200],[171,30.7500],[172,30.7500],[173,31.0000],[174,31.0000],[175,30.7100],[176,30.9000],[177,30.7500],[178,31.1500],[179,30.7500],[180,30.2500],[181,29.9800],[182,30.0000],[183,30.5000],[184,30.4700],[185,30.5000],[186,30.4900],[187,29.9500],[188,29.6000],[189,29.0100],[190,29.0000],[191,29.0000],[192,29.2900],[193,29.0000],[194,29.0000],[195,28.9700],[196,28.5000],[197,28.6900],[198,28.5000],[199,28.8000],[200,28.5000],[201,28.5500],[202,28.5000],[203,28.5000],[204,28.5000],[205,28.5000],[206,28.4500],[207,28.3000],[208,28.1000],[209,27.8000],[210,27.1000],[211,27.4800],[212,27.6500],[213,27.2900],[214,27.4800],[215,27.4500],[216,27.1000],[217,25.2000],[218,24.5600],[219,24.4000],[220,23.5000],[221,23.7500],[222,23.3900],[223,23.3700],[224,23.3900],[225,23.4000],[226,22.6000],[227,23.0000],[228,22.4500],[229,24.0000],[230,20.8500],[231,20.3800],[232,20.7000],[233,20.8500],[234,20.6700],[235,20.7000],[236,20.6000],[237,20.2400],[238,20.1900],[239,19.9800],[240,19.9000],[241,19.8900],[242,20.3000],[243,19.8600],[244,19.8200],[245,20.1300],[246,20.1500],[247,20.2000],[248,20.0000],[249,20.0400],[250,20.1200],[251,20.0100],[252,20.0200],[253,19.9500],[254,19.8500],[255,19.6800],[256,19.2900],[257,18.9900],[258,18.7000],[259,18.9000],[260,18.9200],[261,19.0000],[262,19.0500],[263,19.4100],[264,20.1900],[265,20.2300],[266,20.5000],[267,20.1000],[268,20.1500],[269,20.1000],[270,19.7800],[271,19.4800],[272,19.2200],[273,19.3600],[274,19.3200],[275,19.0000],[276,19.0400],[277,18.9100],[278,18.7900],[279,19.0500],[280,19.0500],[281,19.0500],[282,18.9500],[283,18.7500],[284,19.5000],[285,19.8000],[286,19.6000],[287,19.3300],[288,19.3000],[289,18.9200],[290,18.9000],[291,18.8800],[292,18.8000],[293,18.7700],[294,18.8700],[295,18.9900],[296,18.5000],[297,18.3300],[298,18.3500],[299,18.5000],[300,18.5000],[301,18.0000],[302,18.0100],[303,17.5500],[304,17.3000],[305,16.9000],[306,16.8000],[307,17.2300],[308,17.4000],[309,17.6000],[310,17.2000],[311,16.5100],[312,16.0800],[313,16.1400],[314,16.0000],[315,16.0000],[316,16.0000],[317,15.1000],[318,14.8000],[319,14.5500],[320,14.5000],[321,14.9000],[322,15.3900],[323,15.3000],[324,15.3600],[325,15.2500],[326,15.2000],[327,15.0500],[328,15.3000],[329,15.1000],[330,15.2000],[331,15.1000],[332,15.2000],[333,15.1400],[334,15.2000],[335,15.0500],[336,14.9000],[337,14.6900],[338,14.6400],[339,14.6400],[340,14.1000],[341,14.0100],[342,14.2500],[343,14.0600],[344,14.1900],[345,14.0000],[346,14.2500],[347,14.0300],[348,14.5900],[349,15.3000],[350,15.6700],[351,15.8000],[352,15.8000],[353,15.7000],[354,15.9200],[355,16.1300],[356,15.9700],[357,15.7400],[358,15.6000],[359,15.7100],[360,15.8400],[361,15.9900],[362,15.8400],[363,15.9000],[364,15.8800],[365,15.8800],[366,15.7400],[367,15.8100],[368,15.8000],[369,15.6000],[370,15.5000],[371,15.4500],[372,15.5400],[373,15.4500],[374,15.5000],[375,15.5100],[376,15.5000],[377,15.4000],[378,15.2000],[379,15.0000],[380,14.7900],[381,14.9000],[382,14.6600],[383,14.4000],[384,14.9500],[385,14.6000],[386,14.8000],[387,14.5700],[388,14.5400],[389,14.7100],[390,14.8000],[391,14.9700],[392,14.7400],[393,14.6500],[394,14.7700],[395,14.8000],[396,14.6900],[397,14.6000],[398,14.7000],[399,14.5000],[400,14.0000],[401,14.4000],[402,14.4300],[403,14.6000],[404,14.2500],[405,14.1100],[406,14.1200],[407,14.1500],[408,13.8400],[409,13.1300],[410,13.3900],[411,13.3000],[412,13.7900],[413,13.6800],[414,13.7200],[415,13.8200],[416,13.8000],[417,14.2700],[418,14.1400],[419,13.9900],[420,14.0000],[421,13.9400],[422,13.8000],[423,13.7700],[424,13.8000],[425,13.8500],[426,13.7500],[427,13.7900],[428,13.7000],[429,13.5100],[430,13.5500],[431,13.4500],[432,13.5500],[433,14.0000],[434,14.0000],[435,14.0000],[436,13.7900],[437,13.7100],[438,13.8000],[439,13.8400],[440,13.9200],[441,13.6000],[442,13.4500],[443,13.4500],[444,13.6400],[445,13.6000],[446,13.5000],[447,13.7100],[448,14.2000],[449,14.8000],[450,15.0000],[451,14.9000],[452,14.9000],[453,14.8900],[454,14.7700],[455,14.7800],[456,14.8400],[457,14.6100],[458,14.2600],[459,13.9000],[460,14.0000],[461,13.9700],[462,13.6100],[463,13.9000],[464,13.9000],[465,13.8500],[466,13.7500],[467,13.9000],[468,13.9500],[469,13.7100],[470,13.7100],[471,13.8000],[472,14.2000],[473,13.7500],[474,13.6500],[475,13.7400],[476,13.5900],[477,13.6000],[478,13.6400],[479,13.4900],[480,13.4200],[481,13.3300],[482,13.3500],[483,13.6700],[484,13.5500],[485,13.2500],[486,13.2100],[487,12.9000],[488,13.1700],[489,13.5000],[490,13.4400],[491,13.8500],[492,13.8000],[493,13.6200],[494,13.3700],[495,13.5000],[496,13.3800],[497,13.4500],[498,13.2700],[499,13.1400],[500,13.1200],[501,13.2000],[502,13.2000],[503,13.0100],[504,13.1800],[505,13.0100],[506,13.1400],[507,13.2700],[508,13.3400],[509,13.2100],[510,13.1200],[511,13.1600],[512,13.2300],[513,13.0600],[514,13.1000],[515,13.0300],[516,13.0500],[517,12.7500],[518,12.7000],[519,12.0000],[520,11.6000],[521,11.5000],[522,11.2500],[523,11.2300],[524,11.3600],[525,11.8000],[526,11.5000],[527,11.3400],[528,11.2500],[529,11.3000],[530,11.4000],[531,11.9900],[532,12.3000],[533,11.9000],[534,12.1900],[535,12.0000],[536,12.0000],[537,12.2500],[538,12.0000],[539,12.0000],[540,12.0000],[541,12.0600],[542,12.3000],[543,12.6000],[544,12.5000],[545,12.5000],[546,12.4800],[547,12.4500],[548,12.3200],[549,12.2200],[550,12.3900],[551,12.3500],[552,12.3000],[553,12.2900],[554,12.3900],[555,12.3500],[556,12.2800],[557,12.3900],[558,12.5400],[559,12.7500],[560,13.0200],[561,13.0500],[562,12.5000],[563,12.9000],[564,12.8900],[565,12.8600],[566,12.8100],[567,12.9000],[568,13.2000],[569,13.1500],[570,13.5000],[571,14.0000],[572,14.2800],[573,14.2500],[574,14.2500],[575,14.2900],[576,14.3300],[577,14.5000],[578,14.5800],[579,14.8800],[580,14.8400],[581,14.7400],[582,14.7300],[583,14.7900],[584,14.4800],[585,14.4000],[586,14.7100],[587,14.7200],[588,14.5000],[589,14.4200],[590,14.7900],[591,14.7100],[592,14.7000],[593,14.5200],[594,14.7900],[595,14.8200],[596,14.9600],[597,15.4600],[598,15.4200],[599,15.2700],[600,15.2900],[601,14.9000],[602,15.4600],[603,15.9500],[604,16.4000],[605,17.6900],[606,17.1800],[607,17.1000],[608,17.1900],[609,16.8200],[610,16.7100],[611,16.4300],[612,16.1700],[613,16.2500],[614,16.2000],[615,16.7000],[616,16.8000],[617,16.8000],[618,16.7100],[619,16.8000],[620,16.9000],[621,16.9400],[622,16.9800],[623,16.8000],[624,16.8000],[625,16.7300],[626,16.3500],[627,15.9500],[628,15.5000],[629,16.0300],[630,15.8000],[631,15.7000],[632,15.8000],[633,16.1200],[634,16.5000],[635,17.0200],[636,17.2800],[637,17.0000],[638,17.4500],[639,17.6500],[640,17.9500],[641,18.2500],[642,17.9200],[643,18.6000],[644,19.0300],[645,18.6700],[646,18.5000],[647,18.8500],[648,19.0800],[649,18.9000],[650,19.0000],[651,19.0000],[652,19.0300],[653,19.1000],[654,19.0600],[655,19.0000],[656,19.1200],[657,19.0000],[658,19.0500],[659,18.9200],[660,19.1100],[661,19.1700],[662,19.6600],[663,19.8500],[664,19.6300],[665,19.7000],[666,20.5000],[667,20.5000],[668,20.5000],[669,20.6100],[670,20.7400],[671,21.1100],[672,21.0100],[673,21.0900],[674,20.5000],[675,20.4900],[676,20.5000],[677,20.5000],[678,20.3200],[679,20.1100],[680,20.5000],[681,20.6000],[682,20.6800],[683,20.6000],[684,20.1700],[685,20.0000],[686,19.6400],[687,19.9700],[688,19.4500],[689,19.2900],[690,19.4000],[691,19.7000],[692,19.9000],[693,19.6700],[694,19.5500],[695,19.7500],[696,19.5000],[697,19.6000],[698,19.6400],[699,19.4800],[700,19.4400],[701,19.4800],[702,19.2700],[703,19.1600],[704,18.7700],[705,18.7100],[706,18.6000],[707,18.3800],[708,18.3100],[709,18.2100],[710,18.1500],[711,18.1300],[712,17.7500],[713,17.0000],[714,17.2000],[715,17.9900],[716,18.0000],[717,18.6000],[718,19.0600],[719,19.0000],[720,19.0000],[721,18.9100],[722,19.4800],[723,19.4500],[724,19.4000],[725,19.6500],[726,19.8500],[727,20.0100],[728,19.8000],[729,19.5000],[730,19.4500],[731,19.4300],[732,19.4800],[733,18.8000],[734,18.8200],[735,18.0000],[736,18.0000],[737,18.0000],[738,18.0000],[739,18.1000],[740,18.3500],[741,18.5000],[742,18.6500],[743,18.9000],[744,19.4000],[745,19.2000],[746,19.2900],[747,19.0500],[748,19.4000],[749,19.1500],[750,19.1400],[751,19.5000],[752,19.4000],[753,19.4000],[754,19.3600],[755,19.9400],[756,19.8400],[757,19.6000],[758,19.8100],[759,19.8000],[760,19.6800],[761,19.6500],[762,19.6600],[763,19.2500],[764,19.7500],[765,19.6000],[766,19.8500],[767,19.4700],[768,19.8000],[769,19.7900],[770,19.8000],[771,19.7000],[772,18.9000],[773,18.9400],[774,18.9900],[775,18.9500],[776,19.0000],[777,18.2500],[778,17.5900],[779,17.5400],[780,17.5000],[781,18.0000],[782,18.6000],[783,18.9500],[784,19.6500],[785,19.8500],[786,19.6700],[787,19.7500],[788,19.0000],[789,18.3400],[790,19.0000],[791,19.0000],[792,19.1000],[793,19.4000],[794,19.0000],[795,19.0000],[796,19.0500],[797,19.2500],[798,19.7500],[799,19.7000],[800,19.3800],[801,19.1000],[802,19.5000],[803,19.4200],[804,19.4800],[805,19.4500],[806,19.5300],[807,19.4000],[808,19.3500],[809,19.4900],[810,19.5000],[811,19.5400],[812,19.5200],[813,19.4400],[814,19.5400],[815,19.5400],[816,19.6400],[817,19.6700],[818,19.8000],[819,19.9500],[820,20.1000],[821,20.2500],[822,20.1800],[823,19.9500],[824,19.8300],[825,20.1200],[826,20.5500],[827,20.8000],[828,20.9000],[829,20.8800],[830,21.2900],[831,21.0500],[832,21.1000],[833,21.0000],[834,20.8500],[835,20.3200],[836,20.2500],[837,19.8500],[838,20.1000],[839,20.8000],[840,20.7800],[841,20.7800],[842,20.5400],[843,20.5600],[844,20.8000],[845,20.8300],[846,21.0500],[847,21.5000],[848,21.1900],[849,21.3000],[850,20.8000],[851,20.7900],[852,20.7100],[853,20.6000],[854,20.5700],[855,20.2900],[856,19.9000],[857,20.0000],[858,20.0000],[859,19.9800],[860,18.8000],[861,19.4500],[862,19.4500],[863,19.3000],[864,20.0000],[865,19.9900],[866,19.9000],[867,20.0000],[868,19.8000],[869,19.7700],[870,19.6000],[871,19.5000],[872,19.3100],[873,19.5200],[874,19.5500],[875,19.4900],[876,19.7000],[877,20.0000],[878,20.0500],[879,20.1900],[880,19.8000],[881,20.1000],[882,20.0000],[883,20.5500],[884,20.6500],[885,20.7500],[886,20.6200],[887,20.6400],[888,20.7700],[889,20.7500],[890,20.9000],[891,20.8100],[892,20.5900],[893,20.5000],[894,20.0500],[895,19.9000],[896,20.3800],[897,20.0100],[898,20.2000],[899,20.1000],[900,20.2500],[901,20.3300],[902,20.0000],[903,20.4000],[904,19.9000],[905,20.4500],[906,20.2000],[907,20.1600],[908,20.7000],[909,20.7200],[910,20.6000],[911,20.3800],[912,20.3000],[913,20.4300],[914,20.7800],[915,20.3200],[916,20.1000],[917,19.9800],[918,19.9100],[919,20.3500],[920,20.4800],[921,20.4300],[922,20.3000],[923,20.5000],[924,20.0000],[925,19.8900],[926,19.8900],[927,19.5500],[928,19.8000],[929,19.7000],[930,19.5500],[931,19.6000],[932,19.5900],[933,19.0500],[934,19.5000],[935,19.9000],[936,19.9000],[937,19.8100],[938,19.8700],[939,19.9800],[940,19.7500],[941,19.9000],[942,20.0000],[943,19.9500],[944,19.8000],[945,20.0000],[946,20.4000],[947,20.5700],[948,21.1000],[949,20.7500],[950,20.6100],[951,20.5500],[952,20.4300],[953,20.4500],[954,20.3500],[955,20.3000],[956,20.8000],[957,21.0700],[958,21.0000],[959,20.9800],[960,21.2400],[961,21.0500],[962,20.9200],[963,21.3000],[964,21.0200],[965,20.9900],[966,20.8000],[967,20.6100],[968,20.4500],[969,19.9500],[970,19.7000],[971,19.9500],[972,20.2000],[973,20.2000],[974,20.2700],[975,20.4500],[976,20.5500],[977,21.0000],[978,21.0500],[979,20.9800],[980,20.9800],[981,20.8000],[982,20.7500],[983,20.8000],[984,20.7800],[985,20.6000],[986,20.6500],[987,20.8000],[988,20.6100],[989,20.5200],[990,20.7000],[991,20.6600],[992,20.6400],[993,20.6400],[994,20.6000],[995,20.5800],[996,20.6000],[997,20.7000],[998,20.7000],[999,20.6600],[1000,20.7300],[1001,20.9000],[1002,21.1000],[1003,21.3000],[1004,21.6000],[1005,21.8000],[1006,21.9000],[1007,21.9000],[1008,21.6200],[1009,21.6500],[1010,21.8500],[1011,22.5000],[1012,22.9500],[1013,22.8400],[1014,22.9200],[1015,22.9300],[1016,22.8500],[1017,22.8000],[1018,22.8900],[1019,22.8500],[1020,22.9900],[1021,23.1500],[1022,23.7000],[1023,23.4000],[1024,23.4000],[1025,23.0000],[1026,23.0000],[1027,22.6600],[1028,22.1000],[1029,22.4000],[1030,22.9500],[1031,22.9900],[1032,22.6900],[1033,22.7500],[1034,23.0000],[1035,23.0000],[1036,23.1000],[1037,23.0000],[1038,23.0500],[1039,23.0000],[1040,23.0000],[1041,23.0500],[1042,23.3300],[1043,23.3000],[1044,23.2000],[1045,23.2400],[1046,23.2500],[1047,23.0500],[1048,23.1000],[1049,23.3200],[1050,23.3100],[1051,23.0500],[1052,22.9500],[1053,23.1100],[1054,23.1500],[1055,23.3500],[1056,23.5000],[1057,23.4300],[1058,23.2500],[1059,23.4600],[1060,23.3500],[1061,23.6000],[1062,23.1000],[1063,23.0000],[1064,23.0500],[1065,22.7000],[1066,23.1900],[1067,23.0000],[1068,23.1500],[1069,23.3700],[1070,23.5100],[1071,23.6500],[1072,23.3400],[1073,23.1300],[1074,23.4000],[1075,23.6500],[1076,23.9500],[1077,23.7000],[1078,23.8300],[1079,23.5200],[1080,23.8700],[1081,23.8500],[1082,24.0200],[1083,24.1100],[1084,24.1500],[1085,24.2800],[1086,23.9600],[1087,24.0600],[1088,24.2000],[1089,24.5300],[1090,24.5800],[1091,24.1000],[1092,24.4900],[1093,24.8000],[1094,24.6100],[1095,24.8900],[1096,25.1500],[1097,25.1100],[1098,25.3500],[1099,25.1500],[1100,25.2500],[1101,25.1500],[1102,25.3500],[1103,25.4000],[1104,25.7000],[1105,25.5000],[1106,25.8500],[1107,25.6900],[1108,25.6000],[1109,25.5700],[1110,25.8000],[1111,25.9500],[1112,25.9000],[1113,26.4500],[1114,26.0400],[1115,26.3600],[1116,25.8700],[1117,25.8400],[1118,26.4000],[1119,26.0000],[1120,26.1000],[1121,26.1000],[1122,26.4400],[1123,26.3900],[1124,26.7000],[1125,26.8000],[1126,27.2500],[1127,27.0100],[1128,27.1200],[1129,27.0000],[1130,26.8200],[1131,26.9000],[1132,26.5200],[1133,26.5900],[1134,26.9900],[1135,26.6900],[1136,26.5500],[1137,26.6000],[1138,26.5000],[1139,26.9000],[1140,26.4000],[1141,26.0000],[1142,25.7500],[1143,24.5000],[1144,25.1900],[1145,26.4000],[1146,26.2000],[1147,26.0200],[1148,26.0100],[1149,26.0000],[1150,25.6200],[1151,26.4000],[1152,26.7500],[1153,27.0000],[1154,26.9000],[1155,27.0100],[1156,27.0200],[1157,27.0000],[1158,27.0000],[1159,27.0000],[1160,27.3500],[1161,27.0000],[1162,27.1700],[1163,27.0000],[1164,27.2000],[1165,27.2800],[1166,26.9900],[1167,26.6500],[1168,26.8000],[1169,27.0000],[1170,26.6600],[1171,26.9000],[1172,26.9800],[1173,27.2500],[1174,26.4000],[1175,26.0100],[1176,26.0000],[1177,26.0900],[1178,26.4000],[1179,26.4500],[1180,26.1000],[1181,26.2200],[1182,26.3000],[1183,26.3000],[1184,26.5500],[1185,26.4000],[1186,26.8500],[1187,26.9400],[1188,26.8000],[1189,26.9500],[1190,26.9400],[1191,26.8300],[1192,26.7000],[1193,26.2200],[1194,26.0000],[1195,26.2800],[1196,26.4400],[1197,26.2400],[1198,26.4800],[1199,26.0000],[1200,26.2000],[1201,26.1000],[1202,26.0000],[1203,26.0000],[1204,26.7000],[1205,26.8600],[1206,26.8000],[1207,26.3100],[1208,26.7300],[1209,26.7800],[1210,26.5500],[1211,26.9100],[1212,26.7900],[1213,26.5200],[1214,26.9000],[1215,26.7000],[1216,26.1700],[1217,26.0000],[1218,26.5200],[1219,26.6000],[1220,26.5000],[1221,26.9500],[1222,26.5000],[1223,27.0500],[1224,27.2000],[1225,27.1500],[1226,27.3500],[1227,27.1000],[1228,27.0300],[1229,27.3000],[1230,27.7000],[1231,27.5400],[1232,27.6000],[1233,27.6000],[1234,27.6800],[1235,27.6800],[1236,27.5200],[1237,33.0500],[1238,32.2200],[1239,32.0000],[1240,32.3400],[1241,32.2100],[1242,32.3000],[1243,32.2500],[1244,32.0000],[1245,31.9500],[1246,32.7000],[1247,32.1200],[1248,32.0500],[1249,32.0000],[1250,32.2500],[1251,32.3000],[1252,32.5500],[1253,33.6800],[1254,34.0000],[1255,33.7000],[1256,34.0000],[1257,33.5000],[1258,34.7000],[1259,34.2700],[1260,34.0700],[1261,34.0000],[1262,33.5500],[1263,33.1000],[1264,33.0000],[1265,32.9900],[1266,33.3300],[1267,33.7100],[1268,33.2500],[1269,33.7500],[1270,33.4000],[1271,33.8000],[1272,33.6000],[1273,33.6000],[1274,33.3900],[1275,33.4500],[1276,33.8000],[1277,34.1500],[1278,35.0000],[1279,34.9000],[1280,35.5000],[1281,35.5000],[1282,35.1200],[1283,35.3000],[1284,34.9000],[1285,34.8100],[1286,35.4900],[1287,34.5000],[1288,34.8200],[1289,34.1000],[1290,34.1300],[1291,34.1200],[1292,34.6000],[1293,34.1600],[1294,34.6000],[1295,34.2500],[1296,34.5000],[1297,34.5000],[1298,35.5000],[1299,35.8500],[1300,36.2000],[1301,36.2000],[1302,36.0000],[1303,36.0200],[1304,36.0000],[1305,36.0000],[1306,35.8000],[1307,35.7000],[1308,35.5000],[1309,35.0000],[1310,35.2700],[1311,35.2500],[1312,34.9500],[1313,35.1500],[1314,35.0000],[1315,34.9500],[1316,35.1100],[1317,35.0000],[1318,35.0000],[1319,34.8900],[1320,35.0000],[1321,35.0600],[1322,35.2500],[1323,35.2500],[1324,34.9000],[1325,35.0000],[1326,36.4000],[1327,38.4000],[1328,38.1000],[1329,38.4800],[1330,38.4000],[1331,40.1000],[1332,40.0000],[1333,40.2500],[1334,39.2100],[1335,39.0000],[1336,38.5500],[1337,38.7300],[1338,39.8900],[1339,39.6000],[1340,40.0000],[1341,39.1000],[1342,39.1400],[1343,39.9500],[1344,39.2500],[1345,39.8000],[1346,40.0500],[1347,40.9900],[1348,41.0000],[1349,41.0000],[1350,41.0000],[1351,40.6500],[1352,41.8000],[1353,40.7900],[1354,41.3000],[1355,41.0300],[1356,41.0000],[1357,42.0000],[1358,43.0600],[1359,44.0000],[1360,43.7900],[1361,43.2500],[1362,42.9900],[1363,43.7500],[1364,43.0000],[1365,42.3100],[1366,42.7100],[1367,42.2500],[1368,42.1000],[1369,42.3000],[1370,42.8000],[1371,42.4000],[1372,42.1000],[1373,42.5800],[1374,42.4300],[1375,42.1000],[1376,42.1000],[1377,42.0000],[1378,41.3700],[1379,41.3000],[1380,41.0000],[1381,40.2900],[1382,39.7000],[1383,39.9000],[1384,39.7500],[1385,40.2200],[1386,40.0700],[1387,39.9000],[1388,40.0000],[1389,39.8000],[1390,38.7800],[1391,39.4300],[1392,39.4000],[1393,39.0000],[1394,39.2500],[1395,38.7500],[1396,38.5000],[1397,39.4000],[1398,39.3600],[1399,39.8800],[1400,39.7600],[1401,39.8400],[1402,39.7800],[1403,39.6200],[1404,39.9000],[1405,40.0000],[1406,40.0000],[1407,39.8500],[1408,40.0000],[1409,39.0000],[1410,38.1700],[1411,39.2000],[1412,39.4300],[1413,39.0900],[1414,40.0000],[1415,39.4000],[1416,39.7400],[1417,39.3500],[1418,38.8000],[1419,39.0000],[1420,39.0000],[1421,38.6000],[1422,38.9000],[1423,38.8700],[1424,38.6500],[1425,38.4500],[1426,38.0000],[1427,38.0000],[1428,39.6000],[1429,39.1000],[1430,38.9400],[1431,38.6900],[1432,38.6000],[1433,39.4500],[1434,39.6500],[1435,39.3000],[1436,39.5000],[1437,39.3500],[1438,40.3800],[1439,40.3000],[1440,40.0000],[1441,40.5100],[1442,41.2200],[1443,41.0000],[1444,41.0100],[1445,40.9900],[1446,40.7700],[1447,40.7500],[1448,41.5900],[1449,41.9800],[1450,42.0000],[1451,42.0500],[1452,42.5500],[1453,42.5000],[1454,41.5000],[1455,42.5100],[1456,43.2500],[1457,43.6500],[1458,43.0000],[1459,43.0000],[1460,42.8500],[1461,43.0000],[1462,42.7000],[1463,42.1200],[1464,42.5200],[1465,41.5800],[1466,42.0000],[1467,42.0000],[1468,41.7500],[1469,41.5900],[1470,42.2800],[1471,44.0000],[1472,43.3900],[1473,43.6000],[1474,43.4200],[1475,43.0900],[1476,43.8000],[1477,43.9500],[1478,43.3200],[1479,43.6500],[1480,43.3700],[1481,43.3000],[1482,43.4600],[1483,43.7400],[1484,43.1100],[1485,43.4000],[1486,43.8000],[1487,43.7000],[1488,43.4500],[1489,43.2000],[1490,42.9500],[1491,42.9800],[1492,42.1600],[1493,41.5000],[1494,41.4000],[1495,41.5400],[1496,41.6800],[1497,41.6000],[1498,41.6100],[1499,41.3000],[1500,41.7000],[1501,41.4400],[1502,41.0000],[1503,41.3500],[1504,41.2500],[1505,41.0000],[1506,41.8700],[1507,41.6000],[1508,41.9300],[1509,41.4000],[1510,41.3000],[1511,41.0600],[1512,40.9300],[1513,40.6300],[1514,41.0000],[1515,40.9900],[1516,40.7500],[1517,40.9500],[1518,41.0000],[1519,41.5000],[1520,41.2600],[1521,41.3800],[1522,41.5000],[1523,40.9000],[1524,40.5000],[1525,41.0600],[1526,41.0000],[1527,42.1500],[1528,42.9000],[1529,43.0000],[1530,43.3000],[1531,44.0000],[1532,44.6000],[1533,44.8900],[1534,44.5000],[1535,44.2100],[1536,44.0000],[1537,43.5500],[1538,44.4000],[1539,44.4000],[1540,44.0600],[1541,44.0600],[1542,43.7300],[1543,43.8000],[1544,43.5000],[1545,44.9000],[1546,44.9000],[1547,44.3900],[1548,44.5200],[1549,44.4000],[1550,44.2100],[1551,44.8000],[1552,44.8000],[1553,43.4100],[1554,43.0000],[1555,43.3500],[1556,43.2900],[1557,42.8800],[1558,42.9400],[1559,43.4500],[1560,43.4500],[1561,42.8500],[1562,42.0000],[1563,42.7700],[1564,41.7800],[1565,41.5000],[1566,42.0000],[1567,42.0000],[1568,42.5000],[1569,42.7500],[1570,42.0000],[1571,42.3700],[1572,41.5000],[1573,41.4200],[1574,41.3700],[1575,41.5000],[1576,40.3100],[1577,41.6000],[1578,41.5000],[1579,41.0500],[1580,41.7200],[1581,41.4000],[1582,41.4700],[1583,41.0500],[1584,41.0000],[1585,41.1000],[1586,41.1100],[1587,41.5000],[1588,41.6200],[1589,41.3500],[1590,41.3000],[1591,41.3900],[1592,42.0000],[1593,41.5000],[1594,41.6000],[1595,42.0000],[1596,43.0500],[1597,44.0000],[1598,43.3000],[1599,43.4400],[1600,42.7600],[1601,43.3300],[1602,42.5000],[1603,42.7500],[1604,42.6000],[1605,44.4300],[1606,44.8000],[1607,45.0000],[1608,44.7000],[1609,44.0000],[1610,44.5500],[1611,44.3000],[1612,44.2000],[1613,44.1100],[1614,44.5000],[1615,44.0000],[1616,43.7000],[1617,43.6000],[1618,43.0100],[1619,42.7500],[1620,43.5500],[1621,45.1000],[1622,45.0000],[1623,45.5200],[1624,45.2500],[1625,46.0000],[1626,46.0800],[1627,45.0500],[1628,45.8000],[1629,45.5000],[1630,44.9500],[1631,44.6000],[1632,44.4300],[1633,44.9000],[1634,45.0000],[1635,45.1500],[1636,45.5500],[1637,45.6500],[1638,45.1700],[1639,44.9800],[1640,44.5000],[1641,44.1000],[1642,44.5000],[1643,47.0000],[1644,47.3000],[1645,46.8500],[1646,46.9100],[1647,46.9000],[1648,46.6000],[1649,47.0000],[1650,47.2400],[1651,46.3000],[1652,46.0000],[1653,45.9400],[1654,46.7700],[1655,46.6600],[1656,46.9500],[1657,46.5100],[1658,46.7000],[1659,45.6000],[1660,46.8000],[1661,46.8000],[1662,46.6000],[1663,46.8500],[1664,47.0000],[1665,46.2500],[1666,46.9900],[1667,47.0000],[1668,47.0000],[1669,47.3500],[1670,47.1400],[1671,47.5000],[1672,47.8500],[1673,47.8000],[1674,46.8500],[1675,47.0000],[1676,47.6000],[1677,47.4000],[1678,47.6500],[1679,48.1000],[1680,48.7700],[1681,48.7500],[1682,48.7300],[1683,48.6500],[1684,47.2500],[1685,46.9100],[1686,47.3000],[1687,46.5900],[1688,46.0000],[1689,46.0800],[1690,45.0000],[1691,44.7000],[1692,44.0900],[1693,44.2600],[1694,45.0000],[1695,45.5000],[1696,45.0000],[1697,44.9000],[1698,45.1000],[1699,45.2500],[1700,44.9000],[1701,45.6100],[1702,44.7000],[1703,44.7000],[1704,46.0000],[1705,45.2500],[1706,44.1000],[1707,44.6500],[1708,46.0000],[1709,46.9300],[1710,47.3700],[1711,47.9900],[1712,47.5900],[1713,47.0000],[1714,47.0000],[1715,46.5000],[1716,45.7100],[1717,45.9900],[1718,46.9800],[1719,46.6500],[1720,48.2400],[1721,47.9000],[1722,47.8000],[1723,48.0000],[1724,47.4000],[1725,47.2700],[1726,47.0000],[1727,46.9900],[1728,47.3200],[1729,46.2600],[1730,46.3000],[1731,45.7900],[1732,46.4900],[1733,45.9500],[1734,45.8500],[1735,46.0400],[1736,45.9000],[1737,45.0500],[1738,46.3800],[1739,46.0000],[1740,46.6600],[1741,46.0000],[1742,45.8200],[1743,46.3200],[1744,46.0600],[1745,45.8800],[1746,45.7000],[1747,46.0000],[1748,45.9200],[1749,45.5500],[1750,46.0000],[1751,45.9400],[1752,45.9500],[1753,45.9000],[1754,46.4900],[1755,46.5000],[1756,46.7000],[1757,47.0000],[1758,46.9200],[1759,47.2700],[1760,47.0000],[1761,47.8900],[1762,47.4400],[1763,47.4000],[1764,47.5000],[1765,47.4200],[1766,47.7000],[1767,47.6000],[1768,47.2000],[1769,47.4100],[1770,47.4500],[1771,47.3000],[1772,47.2000],[1773,47.8700],[1774,47.3500],[1775,47.2300],[1776,47.3500],[1777,47.2000],[1778,47.0500],[1779,46.8200],[1780,47.3900],[1781,47.6600],[1782,47.9200],[1783,48.0500],[1784,48.0700],[1785,47.5000],[1786,47.4500],[1787,47.1000],[1788,47.7000],[1789,47.5800],[1790,47.0000],[1791,46.9700],[1792,46.8100],[1793,47.1000],[1794,46.9000],[1795,46.2000],[1796,45.7000],[1797,46.4900],[1798,46.2900],[1799,45.9900],[1800,45.8000],[1801,45.4600],[1802,45.5000],[1803,45.4500],[1804,45.0000],[1805,44.6400],[1806,44.3000],[1807,44.0600],[1808,44.1000],[1809,46.0000],[1810,46.0000],[1811,46.4400],[1812,46.4000],[1813,46.3000],[1814,46.4900],[1815,46.7100],[1816,47.2900],[1817,47.0300],[1818,46.6100],[1819,46.3600],[1820,45.9500],[1821,46.2100],[1822,45.5800],[1823,45.5000],[1824,45.0500],[1825,45.0000],[1826,44.9000],[1827,45.8000],[1828,45.1200],[1829,45.4000],[1830,45.5900],[1831,46.6400],[1832,46.6900],[1833,48.2000],[1834,47.9500],[1835,47.7000],[1836,47.5000],[1837,48.4100],[1838,49.1000],[1839,49.5000],[1840,49.2800],[1841,48.7700],[1842,49.1600],[1843,48.9000],[1844,49.3000],[1845,49.5600],[1846,49.3300],[1847,48.9000],[1848,49.6500],[1849,48.8200],[1850,49.7800],[1851,50.3500],[1852,50.2000],[1853,50.5000],[1854,50.5000],[1855,51.0000],[1856,51.0000],[1857,50.9500],[1858,50.7000],[1859,50.6000],[1860,50.3500],[1861,49.9500],[1862,49.9700],[1863,50.0000],[1864,49.7400],[1865,49.6000],[1866,49.8900],[1867,50.5000],[1868,50.3000],[1869,50.8000],[1870,50.9000],[1871,51.5500],[1872,51.4000],[1873,51.0000],[1874,51.6500],[1875,51.1500],[1876,51.0000],[1877,50.5000],[1878,50.1000],[1879,50.7000],[1880,50.5000],[1881,51.0000],[1882,51.2500],[1883,50.8000],[1884,51.1500],[1885,52.2000],[1886,52.2500],[1887,51.7500],[1888,50.0000],[1889,49.3800],[1890,49.0000],[1891,48.5000],[1892,48.5300],[1893,48.5000],[1894,48.3500],[1895,48.4000],[1896,48.1800],[1897,47.8200],[1898,48.0000],[1899,48.1000],[1900,54.7000],[1901,54.8500],[1902,55.5000],[1903,57.9000],[1904,56.6000],[1905,56.6000],[1906,57.2000],[1907,57.4000],[1908,57.9000],[1909,58.4500],[1910,59.0000],[1911,59.5500],[1912,59.4000],[1913,60.4000],[1914,59.5000],[1915,59.7000],[1916,59.7000],[1917,59.8500],[1918,59.8500],[1919,59.5500],[1920,59.7500],[1921,59.4000],[1922,59.0000],[1923,58.7500],[1924,58.8000],[1925,58.5000],[1926,57.8500],[1927,57.7500],[1928,58.4500],[1929,58.0000],[1930,58.3000],[1931,58.0500],[1932,58.9000],[1933,60.3000],[1934,59.4500],[1935,59.2000],[1936,59.6000],[1937,59.5000],[1938,59.4000],[1939,59.5000],[1940,59.5000],[1941,59.0000],[1942,59.7000],[1943,59.5000],[1944,59.2500],[1945,59.3500],[1946,59.4000],[1947,59.9000],[1948,59.6000],[1949,58.8500],[1950,61.0000],[1951,60.3500],[1952,60.9000],[1953,61.7000],[1954,60.9000],[1955,59.9500],[1956,59.7500],[1957,59.0000],[1958,60.8500],[1959,59.3500],[1960,60.2000],[1961,59.3000],[1962,59.6000],[1963,58.7500],[1964,58.8000],[1965,58.5000],[1966,57.5500],[1967,57.0000],[1968,57.0000],[1969,56.0000],[1970,57.4000],[1971,56.3500],[1972,56.0000],[1973,57.0000],[1974,56.2000],[1975,55.9000],[1976,55.9500],[1977,55.5500],[1978,55.8500],[1979,55.1500],[1980,55.6500],[1981,55.6000],[1982,56.0000],[1983,56.0000],[1984,56.0000],[1985,57.5000],[1986,57.9000],[1987,57.5000],[1988,57.0000],[1989,57.6000],[1990,57.2000],[1991,56.2000],[1992,55.0000],[1993,56.0000],[1994,57.0000],[1995,55.0000],[1996,56.0000],[1997,55.3500],[1998,54.0000],[1999,53.9500],[2000,53.4000],[2001,53.3000],[2002,52.0000],[2003,50.8500],[2004,51.8500],[2005,51.3500],[2006,49.7300],[2007,50.8500],[2008,50.1000],[2009,49.9800],[2010,50.0500],[2011,50.5000],[2012,52.4500],[2013,52.0000],[2014,51.6500],[2015,53.2000],[2016,51.7000],[2017,53.0000],[2018,54.5000],[2019,54.5000],[2020,54.2500],[2021,53.5500],[2022,53.6500],[2023,52.9500],[2024,53.3000],[2025,53.3500],[2026,53.1500],[2027,53.0000],[2028,53.5000],[2029,53.1000],[2030,53.4000],[2031,53.5000],[2032,53.4000],[2033,53.5500],[2034,53.0000],[2035,53.1500],[2036,53.2500],[2037,53.4000],[2038,53.0000],[2039,53.0000],[2040,53.1500],[2041,53.7500],[2042,53.5000],[2043,53.4000],[2044,53.5000],[2045,53.3500],[2046,53.0000],[2047,52.6500],[2048,52.7000],[2049,52.2500],[2050,52.6000],[2051,52.5000],[2052,52.5000],[2053,52.4000],[2054,52.4000],[2055,52.4000],[2056,52.0000],[2057,52.1000],[2058,52.3000],[2059,53.7500],[2060,53.8500],[2061,54.0000],[2062,54.7500],[2063,54.2000],[2064,54.7000],[2065,54.7000],[2066,54.2500],[2067,53.5500],[2068,53.5000],[2069,54.3000],[2070,54.2000],[2071,54.3000],[2072,53.9500],[2073,53.3500],[2074,53.5000],[2075,53.3500],[2076,52.1000],[2077,52.1500],[2078,51.9500],[2079,51.8500],[2080,51.9000],[2081,51.7500],[2082,52.9000],[2083,53.2000],[2084,52.4500],[2085,51.8000],[2086,51.8000],[2087,51.5000],[2088,51.5500],[2089,51.3500],[2090,51.8000],[2091,51.0500],[2092,51.5000],[2093,51.4000],[2094,50.7500],[2095,49.9200],[2096,50.4500],[2097,49.9500],[2098,50.0000],[2099,50.8500],[2100,50.8500],[2101,50.0000],[2102,49.8000],[2103,50.5000],[2104,50.3000],[2105,50.6500],[2106,51.3500],[2107,51.9500],[2108,53.0000],[2109,52.1000],[2110,51.3500],[2111,51.2500],[2112,52.0000],[2113,49.9600],[2114,50.0000],[2115,48.9000],[2116,50.0000],[2117,52.7000],[2118,52.9000],[2119,53.2000],[2120,53.2000],[2121,53.1000],[2122,53.4000],[2123,53.6000],[2124,53.2000],[2125,53.2500],[2126,53.2000],[2127,53.1000],[2128,53.1500],[2129,53.0500],[2130,53.0500],[2131,53.0500],[2132,53.1000],[2133,53.0500],[2134,53.1000],[2135,53.0500],[2136,53.0500],[2137,52.9000],[2138,52.9000],[2139,52.7000],[2140,52.8000],[2141,52.7000],[2142,52.6000],[2143,52.5500],[2144,52.5000],[2145,52.5500],[2146,52.5000],[2147,52.5000],[2148,52.5000],[2149,52.5000],[2150,52.6000],[2151,52.5500],[2152,52.6000],[2153,52.5000],[2154,52.5500],[2155,52.4500],[2156,52.5500],[2157,52.5500],[2158,52.6000],[2159,52.5500],[2160,52.4500],[2161,52.5500],[2162,52.4500],[2163,52.3500],[2164,52.5000],[2165,52.3000],[2166,52.3500],[2167,52.4000],[2168,52.2500],[2169,52.2500],[2170,52.1000],[2171,52.2000],[2172,52.2500],[2173,52.4000],[2174,52.4000],[2175,52.4500],[2176,52.4000],[2177,52.3500],[2178,52.5000],[2179,52.4000],[2180,52.4000],[2181,52.3000],[2182,52.4000],[2183,52.3500],[2184,52.3500],[2185,52.3500],[2186,52.3500],[2187,52.2000],[2188,52.2000],[2189,52.2000],[2190,52.2500],[2191,52.0000],[2192,52.0000],[2193,52.6500],[2194,52.5000],[2195,52.5000],[2196,52.5000],[2197,52.5000],[2198,52.5000],[2199,52.5500],[2200,52.5000],[2201,52.5500],[2202,52.7500],[2203,52.6000],[2204,52.6000],[2205,52.6000],[2206,52.6000],[2207,52.6000],[2208,52.6000],[2209,52.6000],[2210,52.6000],[2211,52.6000],[2212,52.6000],[2213,52.6000],[2214,52.6000],[2215,52.6000],[2216,13.4000],[2217,14.0000],[2218,14.0000],[2219,14.0000],[2220,14.2900],[2221,14.2000],[2222,14.1500],[2223,14.1000],[2224,14.1500],[2225,14.2000],[2226,14.1500],[2227,13.9000],[2228,13.9000],[2229,13.8000],[2230,14.0000],[2231,13.9700],[2232,13.6550],[2233,13.3700],[2234,13.1600],[2235,13.5000],[2236,13.4000],[2237,13.3400],[2238,13.3000],[2239,13.2900],[2240,13.3000],[2241,13.3950],[2242,13.0600],[2243,13.3000],[2244,13.3900],[2245,13.4850],[2246,13.6400],[2247,13.6950],[2248,13.5000],[2249,13.4950],[2250,13.5100],[2251,13.2900],[2252,13.4150],[2253,13.2650],[2254,13.5050],[2255,13.6500],[2256,14.1050],[2257,14.0500],[2258,13.9500],[2259,14.2600],[2260,14.2000],[2261,13.9400],[2262,13.8000],[2263,13.8550],[2264,13.8950],[2265,13.9300],[2266,13.9000],[2267,13.9000],[2268,14.0000],[2269,13.9000],[2270,14.1000],[2271,13.9500],[2272,14.4000],[2273,14.4450],[2274,14.1450],[2275,14.2000],[2276,14.0600],[2277,14.0000],[2278,13.9500],[2279,13.8500],[2280,13.7450],[2281,13.3750],[2282,13.2550],[2283,13.0000],[2284,12.8550],[2285,13.2450],[2286,13.4000],[2287,13.4000],[2288,13.2450],[2289,13.4000],[2290,13.5300],[2291,13.5650],[2292,13.7000],[2293,13.8950],[2294,13.7900],[2295,14.4100],[2296,13.9650],[2297,14.0000],[2298,14.1000],[2299,14.0600],[2300,14.1650],[2301,13.8800],[2302,14.0800],[2303,14.1850],[2304,14.2000],[2305,14.3000],[2306,14.4000],[2307,14.5000],[2308,14.5300],[2309,14.9000],[2310,14.7000],[2311,14.8900],[2312,14.6100],[2313,14.4950],[2314,14.5700],[2315,14.7000],[2316,14.7000],[2317,14.8150],[2318,14.7500],[2319,15.4300],[2320,15.4450],[2321,15.8750],[2322,16.4350],[2323,16.5000],[2324,16.7000],[2325,16.0050],[2326,16.1200],[2327,16.5300],[2328,16.5400],[2329,16.7500],[2330,17.1000],[2331,16.9600],[2332,16.8900],[2333,16.9000],[2334,17.0000],[2335,17.0400],[2336,18.1200],[2337,17.7900],[2338,17.2100],[2339,17.1400],[2340,17.0500],[2341,16.7700],[2342,16.7000],[2343,16.6000],[2344,16.8400],[2345,16.9500],[2346,16.7500],[2347,15.6150],[2348,16.4800],[2349,16.9500],[2350,16.6750],[2351,16.6500],[2352,16.6400],[2353,16.6000],[2354,16.5000],[2355,16.5000],[2356,16.2400],[2357,16.2400],[2358,16.3250],[2359,16.3600],[2360,16.5650],[2361,16.4650],[2362,16.5100],[2363,15.8450],[2364,15.5100],[2365,15.7000],[2366,15.9600],[2367,16.0200],[2368,16.6550],[2369,16.5900],[2370,16.8500],[2371,17.2750],[2372,17.7450],[2373,17.7700],[2374,17.7500],[2375,17.6350],[2376,17.3100],[2377,17.0250],[2378,17.4350],[2379,17.1300],[2380,17.3900],[2381,17.4600],[2382,17.3950],[2383,17.9000],[2384,18.2300],[2385,18.7000],[2386,19.1800],[2387,18.9350],[2388,18.9850],[2389,18.8000],[2390,18.8600],[2391,18.9000],[2392,18.9600],[2393,19.3800],[2394,19.9350],[2395,20.0000],[2396,19.8800],[2397,20.0650],[2398,20.2250],[2399,20.0950],[2400,20.0500],[2401,20.2100],[2402,19.9700],[2403,19.6500],[2404,19.5950],[2405,19.5200],[2406,19.4850],[2407,19.3900],[2408,19.6600],[2409,19.8800],[2410,19.2750],[2411,19.1900],[2412,19.2100],[2413,19.2050],[2414,18.8300],[2415,19.5600],[2416,19.2800],[2417,19.1000],[2418,18.8850],[2419,19.0500],[2420,18.4500],[2421,18.2850],[2422,18.1900],[2423,18.2800],[2424,18.2700],[2425,18.6250],[2426,18.3950],[2427,18.4750],[2428,18.5000],[2429,18.3200],[2430,18.1400],[2431,17.5000],[2432,17.7400],[2433,17.5700],[2434,18.2100],[2435,18.4800],[2436,18.2000],[2437,18.7900],[2438,18.9950],[2439,18.9250],[2440,18.7150],[2441,18.8700],[2442,18.7450],[2443,18.8900],[2444,18.3200],[2445,18.3300],[2446,18.3450],[2447,18.8550],[2448,18.3850],[2449,18.5100],[2450,18.5800],[2451,18.4800],[2452,18.4200],[2453,18.3400],[2454,18.5000],[2455,18.1600],[2456,17.9350],[2457,17.6750],[2458,17.9600],[2459,18.2100],[2460,18.1500],[2461,17.8000],[2462,17.7500],[2463,17.7700],[2464,18.3050],[2465,18.0900],[2466,17.6150],[2467,17.8400],[2468,17.8600],[2469,18.1350],[2470,18.6950],[2471,18.4800],[2472,18.5000],[2473,18.4300],[2474,18.4850],[2475,18.4000],[2476,18.4950],[2477,18.5000],[2478,18.5600],[2479,18.6900],[2480,18.4250],[2481,18.4000],[2482,18.2150],[2483,17.8900],[2484,17.9600],[2485,18.1600],[2486,18.0000],[2487,18.1800],[2488,18.2800],[2489,18.2800],[2490,18.4100],[2491,18.3900],[2492,18.1800],[2493,18.2400],[2494,18.3300],[2495,18.3500],[2496,18.3500],[2497,18.4900],[2498,18.1000],[2499,17.5600],[2500,17.0850],[2501,17.0650],[2502,17.0500],[2503,17.2450],[2504,17.0000],[2505,17.0950],[2506,16.7100],[2507,16.7500],[2508,17.0050],[2509,16.9000],[2510,16.8300],[2511,16.9650],[2512,16.9950],[2513,16.9000],[2514,16.8000],[2515,16.7200],[2516,16.7250],[2517,16.8000],[2518,16.7500],[2519,16.3600],[2520,16.5200],[2521,16.5650],[2522,16.6450],[2523,16.3600],[2524,16.4600],[2525,16.5000],[2526,16.6600],[2527,16.8600],[2528,16.6550],[2529,16.8250],[2530,17.1600],[2531,17.3500],[2532,17.4350],[2533,17.5000],[2534,17.3400],[2535,17.1600],[2536,16.9550],[2537,17.0000],[2538,17.0600],[2539,17.1400],[2540,17.0650],[2541,17.0300],[2542,17.0500],[2543,17.0150],[2544,17.0000],[2545,17.4400],[2546,17.1300],[2547,17.6300],[2548,17.9350],[2549,18.1750],[2550,18.4500],[2551,18.1900],[2552,18.1000],[2553,18.0200],[2554,18.1850],[2555,18.0000],[2556,18.1550],[2557,17.8350],[2558,17.5850],[2559,17.8100],[2560,18.0000],[2561,18.5600],[2562,18.7400],[2563,18.8600],[2564,18.6700],[2565,18.8200],[2566,18.7700],[2567,18.7700],[2568,18.6500],[2569,18.7450],[2570,18.7900],[2571,18.7500],[2572,18.7000],[2573,18.6800],[2574,18.6900],[2575,18.9500],[2576,18.8000],[2577,18.9100],[2578,18.7000],[2579,18.7300],[2580,18.7900],[2581,19.0150],[2582,18.9150],[2583,19.0000],[2584,18.7500],[2585,18.8000],[2586,18.8300],[2587,19.2750],[2588,19.4450],[2589,19.3900],[2590,19.5200],[2591,19.6000],[2592,19.4400],[2593,19.0000],[2594,19.0300],[2595,18.7450],[2596,18.4200],[2597,18.3200],[2598,18.0500],[2599,18.0000],[2600,18.0150],[2601,17.6850],[2602,17.1500],[2603,17.1100],[2604,17.3400],[2605,17.6900],[2606,18.2200],[2607,18.8300],[2608,18.8400],[2609,18.8500],[2610,18.7800],[2611,18.8100],[2612,19.1900],[2613,19.2800],[2614,19.2200],[2615,18.9800],[2616,19.0400],[2617,18.5900],[2618,18.1500],[2619,17.6200],[2620,18.8950],[2621,18.4900],[2622,18.6800],[2623,18.9000],[2624,18.6500],[2625,19.2600],[2626,19.3100],[2627,19.3100],[2628,19.6100],[2629,19.5350],[2630,19.3000],[2631,19.8400],[2632,19.9400],[2633,19.9000],[2634,19.9500],[2635,20.1400],[2636,20.2100],[2637,20.2300],[2638,20.2000],[2639,20.1400],[2640,20.3450],[2641,19.8500],[2642,20.3900],[2643,20.3300],[2644,20.2700],[2645,20.4100],[2646,20.3200],[2647,20.4200],[2648,20.6000],[2649,20.8000],[2650,20.0500],[2651,20.1400],[2652,19.8800],[2653,19.7700],[2654,19.8600],[2655,19.7900],[2656,19.5550],[2657,19.5750],[2658,19.5600],[2659,19.3900],[2660,19.5000],[2661,19.4500],[2662,19.5050],[2663,19.6000],[2664,19.5100],[2665,19.2350],[2666,19.0600],[2667,19.0400],[2668,18.9900],[2669,19.0700],[2670,19.0900],[2671,19.1950],[2672,19.5000],[2673,19.3100],[2674,19.2400],[2675,19.2400],[2676,19.2150],[2677,19.0300],[2678,19.4000],[2679,20.2900],[2680,19.9500],[2681,19.9200],[2682,20.0200],[2683,20.0300],[2684,19.8700],[2685,19.8350],[2686,19.9700],[2687,20.0250],[2688,19.7600],[2689,20.0100],[2690,20.0300],[2691,20.2800],[2692,20.1800],[2693,20.0350],[2694,19.9750],[2695,20.0000],[2696,20.2750],[2697,20.2900],[2698,20.1900],[2699,20.2700],[2700,20.1100],[2701,20.0000],[2702,20.2400],[2703,19.6400],[2704,19.2350],[2705,19.0000],[2706,18.8050],[2707,18.7700],[2708,18.5100],[2709,18.0900],[2710,18.6800],[2711,19.0000],[2712,18.7000],[2713,18.6450],[2714,18.8950],[2715,18.1600],[2716,17.8650],[2717,18.1500],[2718,18.6350],[2719,18.8950],[2720,19.4550],[2721,19.3600],[2722,19.0300],[2723,19.0000],[2724,19.5600],[2725,19.7100],[2726,19.8500],[2727,19.9700],[2728,19.9800],[2729,19.9000],[2730,19.8950],[2731,20.1150],[2732,19.9000],[2733,19.9200],[2734,20.0650],[2735,19.8600],[2736,19.8200],[2737,19.7500],[2738,19.9900],[2739,20.2950],[2740,21.5850],[2741,21.1400],[2742,21.1450],[2743,20.9100],[2744,20.9850],[2745,21.0000],[2746,20.9300],[2747,21.0200],[2748,20.7000],[2749,20.7050],[2750,20.6900],[2751,20.5100],[2752,20.5850],[2753,20.5500],[2754,20.6500],[2755,20.5500],[2756,20.6500],[2757,20.6600],[2758,20.5450],[2759,20.5000],[2760,20.4800],[2761,20.4100],[2762,20.1600],[2763,20.5200],[2764,20.5000],[2765,20.4900],[2766,20.5600],[2767,20.7100],[2768,21.0000],[2769,20.9650],[2770,20.7750],[2771,20.7850],[2772,20.7000],[2773,20.6850],[2774,20.5150],[2775,20.6800],[2776,20.5200],[2777,20.4800],[2778,20.4450],[2779,20.2150],[2780,20.0250],[2781,20.0800],[2782,19.9500],[2783,20.0400],[2784,19.8600],[2785,19.8200],[2786,19.8400],[2787,19.7000],[2788,19.6200],[2789,19.5800],[2790,19.5100],[2791,19.6800],[2792,19.8500],[2793,19.9500],[2794,20.0950],[2795,19.8400],[2796,19.9300],[2797,20.3350],[2798,20.4900],[2799,20.5400],[2800,20.6950],[2801,20.5650],[2802,20.2400],[2803,20.2600],[2804,20.3000],[2805,20.2300],[2806,20.2300],[2807,19.7850],[2808,19.6000],[2809,19.3950],[2810,19.2400],[2811,19.9300],[2812,20.9300],[2813,20.3650],[2814,20.4000],[2815,20.1000],[2816,19.8550],[2817,20.0350],[2818,20.2100],[2819,20.0150],[2820,20.0200],[2821,20.1000],[2822,20.1800],[2823,20.1300],[2824,20.2250],[2825,20.5900],[2826,20.8450],[2827,21.2000],[2828,21.2000],[2829,20.8700],[2830,20.8800],[2831,21.1050],[2832,21.1500],[2833,21.5500],[2834,21.3300],[2835,21.8700],[2836,21.7000],[2837,21.7900],[2838,21.6400],[2839,21.6100],[2840,21.4700],[2841,21.7150],[2842,21.2950],[2843,21.9550],[2844,22.1700],[2845,22.0400],[2846,22.0000],[2847,22.0000],[2848,22.1300],[2849,22.4200],[2850,22.0300],[2851,22.9800],[2852,22.8000],[2853,22.6700],[2854,22.6600],[2855,22.7500],[2856,22.6400],[2857,22.8500],[2858,22.7500],[2859,22.7500],[2860,23.0600],[2861,23.0000],[2862,23.2150],[2863,22.8000],[2864,22.5600],[2865,22.5800],[2866,22.5300],[2867,22.6100],[2868,22.8050],[2869,22.3800],[2870,22.6350],[2871,22.1400],[2872,22.0700],[2873,21.7000],[2874,21.7450],[2875,21.6000],[2876,21.5700],[2877,21.8800],[2878,21.9700],[2879,21.6800],[2880,21.9350],[2881,21.5450],[2882,21.4100],[2883,21.3600],[2884,21.5250],[2885,21.5700],[2886,21.5050],[2887,21.1650],[2888,21.2600],[2889,21.5500],[2890,21.6300],[2891,21.3900],[2892,21.3050],[2893,21.8950],[2894,21.8150],[2895,22.0400],[2896,21.8300],[2897,21.8100],[2898,22.0000],[2899,21.8000],[2900,21.6700],[2901,21.8800],[2902,21.9600],[2903,21.7950],[2904,22.1000],[2905,22.0000],[2906,22.1350],[2907,22.4000],[2908,21.7550],[2909,21.9500],[2910,21.9000],[2911,21.7000],[2912,21.7450],[2913,21.7800],[2914,21.5400],[2915,21.7000],[2916,21.5500],[2917,21.4000],[2918,21.1450],[2919,21.7000],[2920,21.7000],[2921,21.6650],[2922,21.6650],[2923,21.6650],[2924,21.6600],[2925,21.6800],[2926,21.5900],[2927,21.5350],[2928,21.9400],[2929,21.8100],[2930,22.0600],[2931,22.1800],[2932,21.9500],[2933,21.9500],[2934,22.5500],[2935,22.0300],[2936,23.0000],[2937,22.7300],[2938,22.7550],[2939,22.5100],[2940,22.5700],[2941,22.9950],[2942,23.1950],[2943,23.2250],[2944,23.2250],[2945,23.0700],[2946,22.9450],[2947,22.9250],[2948,22.9900],[2949,23.1100],[2950,23.3000],[2951,23.2850],[2952,23.3300],[2953,23.8400],[2954,24.0450],[2955,24.1200],[2956,24.2150],[2957,24.0050],[2958,23.8200],[2959,23.6000],[2960,23.4650],[2961,23.5300],[2962,23.4750],[2963,23.6400],[2964,23.9000],[2965,23.5500],[2966,24.0000],[2967,23.7600],[2968,23.6100],[2969,23.5900],[2970,23.5100],[2971,23.5500],[2972,23.6250],[2973,23.4350],[2974,23.3300],[2975,23.2850],[2976,23.0200],[2977,23.0500],[2978,23.0950],[2979,22.5950],[2980,22.4000],[2981,22.5800],[2982,22.7500],[2983,22.3100],[2984,22.4800],[2985,22.4800],[2986,22.5200],[2987,22.5200],[2988,22.3500],[2989,22.3750],[2990,21.8550],[2991,21.3850],[2992,21.1650],[2993,21.3650],[2994,21.5500],[2995,21.7000],[2996,21.7100],[2997,21.8500],[2998,22.1650],[2999,22.2250],[3000,21.9750],[3001,22.0450],[3002,21.9550],[3003,22.1500],[3004,22.0150],[3005,21.4700],[3006,21.3850],[3007,21.4850],[3008,21.4000],[3009,21.6100],[3010,21.4850],[3011,21.2400],[3012,21.1500],[3013,21.1400],[3014,20.7350],[3015,20.7100],[3016,20.7100],[3017,20.1450],[3018,20.6300],[3019,20.6400],[3020,20.8100],[3021,21.0100],[3022,20.6000],[3023,20.4800],[3024,20.0500],[3025,19.4200],[3026,19.4450],[3027,19.4150],[3028,19.4000],[3029,19.4500],[3030,19.4500],[3031,19.5300],[3032,19.8500],[3033,19.8500],[3034,19.7050],[3035,19.8000],[3036,19.8800],[3037,20.0850],[3038,19.9800],[3039,20.3000],[3040,20.2200],[3041,20.3450],[3042,20.3100],[3043,20.3950],[3044,20.1950],[3045,20.4200],[3046,20.3800],[3047,20.7750],[3048,20.8650],[3049,20.9700],[3050,21.1050],[3051,20.9500],[3052,20.7500],[3053,20.5900],[3054,20.6250],[3055,20.0750],[3056,19.9850],[3057,20.0500],[3058,19.9250],[3059,19.8000],[3060,19.9900],[3061,20.0400],[3062,19.9800],[3063,20.1150],[3064,20.2050],[3065,20.0400],[3066,20.0500],[3067,20.1750],[3068,20.4000],[3069,21.3100],[3070,20.7800],[3071,20.4300],[3072,20.1300],[3073,19.8550],[3074,19.6500],[3075,19.8000],[3076,19.8000],[3077,19.7450],[3078,19.7400],[3079,20.0850],[3080,20.0200],[3081,20.1400],[3082,20.2800],[3083,20.2050],[3084,20.2850],[3085,20.1600],[3086,20.2800],[3087,20.2850],[3088,20.4300],[3089,20.9950],[3090,21.1400],[3091,20.6200],[3092,20.4800],[3093,20.3100],[3094,20.1500],[3095,19.9750],[3096,19.8300],[3097,19.9200],[3098,19.6400],[3099,19.5200],[3100,19.5500],[3101,19.3000],[3102,19.3400],[3103,19.1500],[3104,19.1700],[3105,19.2000],[3106,19.3400],[3107,19.3500],[3108,19.3900],[3109,19.2000],[3110,19.7500],[3111,19.6600],[3112,19.8300],[3113,20.0000],[3114,20.0000],[3115,20.1600],[3116,20.1600],[3117,20.1800],[3118,20.0800],[3119,20.0000],[3120,19.8800],[3121,19.7100],[3122,19.7700],[3123,19.7500],[3124,19.5900],[3125,19.5200],[3126,19.6400],[3127,20.0800],[3128,20.3600],[3129,19.8600],[3130,19.0600],[3131,18.8300],[3132,18.6300],[3133,18.8200],[3134,18.8000],[3135,18.7500],[3136,18.7300],[3137,18.9700],[3138,19.0300],[3139,19.0500],[3140,19.1600],[3141,19.1900],[3142,18.9700],[3143,19.1200],[3144,18.9300],[3145,18.8900],[3146,18.8000],[3147,18.6400],[3148,18.2600],[3149,18.3600],[3150,18.5900],[3151,18.8300],[3152,18.8100],[3153,18.6500],[3154,18.5000],[3155,18.1700],[3156,18.1400],[3157,18.0600],[3158,18.2000],[3159,18.2300],[3160,18.0900],[3161,18.1000],[3162,18.0700],[3163,17.9800],[3164,17.6400],[3165,17.6200],[3166,17.4200],[3167,17.2000],[3168,17.3200],[3169,17.5600],[3170,17.7400],[3171,18.1900],[3172,18.2200],[3173,18.3100],[3174,18.4000],[3175,18.4500],[3176,18.4500],[3177,18.4500],[3178,18.6000],[3179,18.6500],[3180,18.6500],[3181,18.5800],[3182,18.6900],[3183,18.7300],[3184,18.7000],[3185,18.7000],[3186,18.6500],[3187,18.6900],[3188,18.9000],[3189,18.8500],[3190,18.9000],[3191,18.9100],[3192,19.1500],[3193,19.1000],[3194,20.1600],[3195,20.1000],[3196,20.2600],[3197,20.4400],[3198,20.4200],[3199,20.3800],[3200,20.2600],[3201,20.4200],[3202,20.5600],[3203,20.6400],[3204,21.2000],[3205,21.1000],[3206,21.1000],[3207,20.8800],[3208,21.3000],[3209,21.2200],[3210,21.0000],[3211,21.3400],[3212,21.5000],[3213,21.3800],[3214,21.4000],[3215,21.2400],[3216,21.5800],[3217,21.7800],[3218,21.8600],[3219,22.1200],[3220,21.9600],[3221,21.8800],[3222,21.8800],[3223,21.9200],[3224,21.9600],[3225,21.9000],[3226,21.8400],[3227,21.9000],[3228,22.1000],[3229,22.4200],[3230,22.1600],[3231,21.9600],[3232,21.5400],[3233,21.7400],[3234,21.9000],[3235,22.0000],[3236,22.1800],[3237,22.3400],[3238,22.0800],[3239,22.2600],[3240,22.1600],[3241,22.3400],[3242,22.0200],[3243,21.9000],[3244,21.9000],[3245,21.9600],[3246,21.8400],[3247,22.0200],[3248,21.5400],[3249,21.2800],[3250,21.3400],[3251,21.5800],[3252,20.2600],[3253,20.7200],[3254,21.1400],[3255,21.5000],[3256,21.8000],[3257,21.9600],[3258,21.9400],[3259,22.4200],[3260,22.4600],[3261,22.4000],[3262,22.6400],[3263,22.8800],[3264,23.0400],[3265,23.1600],[3266,23.4200],[3267,23.2000],[3268,23.2000],[3269,23.1600],[3270,23.3000],[3271,23.7400],[3272,23.4400],[3273,23.4000],[3274,23.0400],[3275,22.7000],[3276,22.8400],[3277,22.6000],[3278,22.5400],[3279,22.1200],[3280,22.1000],[3281,22.4200],[3282,22.4000],[3283,22.3800],[3284,22.2600],[3285,22.4000],[3286,22.5400],[3287,22.5600],[3288,22.2000],[3289,22.1400],[3290,21.7400],[3291,21.5400],[3292,21.9200],[3293,21.9600],[3294,22.0000],[3295,22.1200],[3296,22.2600],[3297,22.2000],[3298,22.0800],[3299,21.3800],[3300,21.1600],[3301,21.3400],[3302,21.2400],[3303,20.5200],[3304,20.8800],[3305,20.8200],[3306,20.9000],[3307,21.0800],[3308,20.9600],[3309,21.5400],[3310,21.8200],[3311,22.0600],[3312,21.2800],[3313,21.8000],[3314,21.8800],[3315,21.2200],[3316,21.3400],[3317,21.2400],[3318,21.3200],[3319,21.1200],[3320,20.6200],[3321,20.4800],[3322,20.6600],[3323,20.8200],[3324,21.0600],[3325,21.0800],[3326,21.1400],[3327,20.9400],[3328,20.6200],[3329,20.6200],[3330,21.1600],[3331,21.2200],[3332,21.5000],[3333,21.6400],[3334,21.6200],[3335,21.5400],[3336,21.6800],[3337,22.0800],[3338,21.8000],[3339,21.7800],[3340,22.0600],[3341,22.4000],[3342,22.3000],[3343,22.1000],[3344,22.1200],[3345,22.0600],[3346,21.6000],[3347,21.3400],[3348,21.5600],[3349,21.6200],[3350,21.6000],[3351,22.0400],[3352,22.1400],[3353,22.3000],[3354,21.8800],[3355,22.1200],[3356,21.7400],[3357,21.4000],[3358,21.8600],[3359,21.8600],[3360,21.8400],[3361,21.8400],[3362,22.3000],[3363,22.3600],[3364,22.7000],[3365,22.6400],[3366,22.5200],[3367,22.5000],[3368,22.5600],[3369,22.5800],[3370,22.5400],[3371,22.4400],[3372,22.4000],[3373,22.6600],[3374,22.5600],[3375,22.7000],[3376,22.8000],[3377,22.8000],[3378,22.7400],[3379,22.6000],[3380,22.6600],[3381,22.5400],[3382,22.2400],[3383,22.2200],[3384,22.1200],[3385,22.2600],[3386,22.3200],[3387,21.9400],[3388,22.0800],[3389,22.7000],[3390,22.4200],[3391,22.2000],[3392,22.4000],[3393,22.3600],[3394,22.3600],[3395,22.3800],[3396,22.5200],[3397,22.4200],[3398,22.3000],[3399,22.3400],[3400,22.0400],[3401,22.1400],[3402,21.9000],[3403,21.7800],[3404,21.6000],[3405,21.4000],[3406,20.9600],[3407,21.0400],[3408,21.1600],[3409,21.1600],[3410,21.0000],[3411,20.7400],[3412,21.0200],[3413,21.1000],[3414,21.2200],[3415,21.2600],[3416,21.0600],[3417,21.1000],[3418,21.0600],[3419,21.0800],[3420,21.1600],[3421,21.0000],[3422,21.1000],[3423,21.2000],[3424,20.7600],[3425,20.8000],[3426,21.1200],[3427,20.8800],[3428,20.1400],[3429,19.8300],[3430,19.7900],[3431,19.6600],[3432,19.7000],[3433,19.8700],[3434,19.9000],[3435,20.0600],[3436,20.0000],[3437,19.9800],[3438,19.9200],[3439,20.1200],[3440,20.3400],[3441,19.7700],[3442,19.5900],[3443,19.5900],[3444,19.8200],[3445,19.8200],[3446,19.8900],[3447,19.7800],[3448,19.5300],[3449,19.5500],[3450,19.9200],[3451,20.1000],[3452,19.9500],[3453,20.4400],[3454,20.3800],[3455,20.3600],[3456,20.1000],[3457,19.8900],[3458,20.0000],[3459,20.0200],[3460,20.0400],[3461,20.0000],[3462,20.1200],[3463,20.0600],[3464,19.9400],[3465,19.8500],[3466,19.5000],[3467,19.5400],[3468,19.6300],[3469,19.6500],[3470,19.5000],[3471,19.3400],[3472,19.0000],[3473,18.8800],[3474,18.9500],[3475,18.7300],[3476,18.7900],[3477,18.7900],[3478,18.6500],[3479,18.4600],[3480,18.2300],[3481,17.9600],[3482,17.9900],[3483,17.9500],[3484,17.7700],[3485,18.0700],[3486,18.1100],[3487,18.0000],[3488,18.0000],[3489,17.9800],[3490,17.9500],[3491,18.2300],[3492,17.8900],[3493,17.8000],[3494,17.8200],[3495,17.8700],[3496,17.8200],[3497,17.8100],[3498,17.8000],[3499,17.8400],[3500,17.6800],[3501,18.0200],[3502,18.0000],[3503,17.8400],[3504,18.2700],[3505,18.3900],[3506,18.2300],[3507,18.1100],[3508,18.3500],[3509,18.3200],[3510,18.2300],[3511,18.1200],[3512,18.0000],[3513,17.7700],[3514,17.9100],[3515,17.9000],[3516,17.8800],[3517,17.9400],[3518,17.3300],[3519,16.8700],[3520,17.4700],[3521,17.4400],[3522,17.5300],[3523,17.6600],[3524,17.9000],[3525,18.3200],[3526,18.1600],[3527,18.4000],[3528,18.6500],[3529,18.6200],[3530,18.6300],[3531,18.7200],[3532,18.6600],[3533,18.8200],[3534,19.0700],[3535,18.8700],[3536,18.7500],[3537,18.8900],[3538,18.8500],[3539,18.7900],[3540,19.0700],[3541,19.0100],[3542,19.4700],[3543,19.4400],[3544,19.5900],[3545,19.6100],[3546,19.7700],[3547,20.1800],[3548,20.1600],[3549,20.1200],[3550,20.1600],[3551,20.5000],[3552,20.4000],[3553,20.4000],[3554,20.2400],[3555,20.6000],[3556,20.6800],[3557,20.6800],[3558,20.7000],[3559,20.7600],[3560,20.4800],[3561,20.5200],[3562,20.3800],[3563,20.6200],[3564,20.4600],[3565,20.7600],[3566,20.8600],[3567,20.7800],[3568,20.9400],[3569,21.1600],[3570,21.3000],[3571,21.2600],[3572,21.2600],[3573,20.9800],[3574,20.9000],[3575,20.6000],[3576,20.2600],[3577,20.3200],[3578,20.3000],[3579,20.2800],[3580,20.1000],[3581,20.3600],[3582,20.4000],[3583,20.2800],[3584,20.4600],[3585,20.5400],[3586,20.6400],[3587,20.6400],[3588,20.6400],[3589,20.6600],[3590,20.6400],[3591,20.6600],[3592,20.9000],[3593,20.9800],[3594,20.8400],[3595,20.6600],[3596,20.7000],[3597,20.5000],[3598,20.4000],[3599,20.4200],[3600,20.3600],[3601,20.3000],[3602,20.2600],[3603,20.0600],[3604,20.0600],[3605,20.1200],[3606,19.9600],[3607,20.2800],[3608,20.3000],[3609,20.4000],[3610,20.3600],[3611,20.2200],[3612,20.3400],[3613,20.5400],[3614,20.6400],[3615,20.6200],[3616,20.4200],[3617,20.4400],[3618,19.8700],[3619,19.3400],[3620,18.9500],[3621,18.4700],[3622,18.3700],[3623,18.5900],[3624,17.8800],[3625,18.1400],[3626,18.0000],[3627,17.9500],[3628,17.5100],[3629,17.1100],[3630,16.8800],[3631,15.1100],[3632,15.0000],[3633,13.7600],[3634,14.2900],[3635,13.8200],[3636,13.6000],[3637,14.3400],[3638,12.9400],[3639,13.7700],[3640,13.7700],[3641,15.4900],[3642,15.1200],[3643,14.3500],[3644,14.5900],[3645,14.5400],[3646,14.4200],[3647,14.5200],[3648,14.1800],[3649,14.6400],[3650,14.7000],[3651,15.3200],[3652,15.0600],[3653,15.3000],[3654,15.1400],[3655,15.3000],[3656,15.6200],[3657,15.4000],[3658,15.9600],[3659,16.0000],[3660,15.9600],[3661,16.0000],[3662,16.0600],[3663,16.2600],[3664,16.2600],[3665,16.2400],[3666,16.2400],[3667,16.2800],[3668,16.1800],[3669,16.1400],[3670,16.5000],[3671,16.5400],[3672,16.4800],[3673,16.1600],[3674,16.3000],[3675,16.6000],[3676,16.5000],[3677,16.4600],[3678,16.3600],[3679,16.3200],[3680,16.3400],[3681,16.3600],[3682,16.4600],[3683,16.3800],[3684,16.5800],[3685,16.6400],[3686,16.6200],[3687,16.9600],[3688,17.0600],[3689,17.4200],[3690,17.1600],[3691,16.5800],[3692,16.5200],[3693,16.2600],[3694,16.4200],[3695,16.8200],[3696,17.0000],[3697,17.0000],[3698,17.1600],[3699,17.1000],[3700,16.8400],[3701,16.8000],[3702,16.7400],[3703,16.3600],[3704,16.3800],[3705,16.5000],[3706,16.6000],[3707,16.5000],[3708,16.4200],[3709,16.3800],[3710,16.6000],[3711,16.6400],[3712,16.2200],[3713,15.9800],[3714,15.7200],[3715,15.7800],[3716,15.7800],[3717,16.0000],[3718,15.8600],[3719,15.9800],[3720,15.8800],[3721,15.6800],[3722,16.0200],[3723,16.3200],[3724,16.2600],[3725,16.1200],[3726,16.0800],[3727,16.1400],[3728,15.7600],[3729,15.7400],[3730,15.8400],[3731,15.8000],[3732,15.8800],[3733,15.8400],[3734,15.7600],[3735,15.9200],[3736,15.9800],[3737,16.0600],[3738,16.0800],[3739,15.8000],[3740,15.5200],[3741,15.1200],[3742,15.1600],[3743,15.1200],[3744,15.2800],[3745,15.5400],[3746,15.7200],[3747,15.3000],[3748,15.1400],[3749,15.1000],[3750,14.8600],[3751,14.9600],[3752,14.5000],[3753,14.5600],[3754,14.5600],[3755,14.6400],[3756,14.8200],[3757,14.9000],[3758,14.9400],[3759,15.3400],[3760,15.1400],[3761,15.2200],[3762,15.2200],[3763,15.3400],[3764,15.1000],[3765,14.8400],[3766,15.0000],[3767,14.9800],[3768,14.7400],[3769,14.7400],[3770,14.7200],[3771,14.6000],[3772,14.6000],[3773,14.6400],[3774,14.4200],[3775,14.5200],[3776,14.5200],[3777,14.4000],[3778,14.3800],[3779,14.5000],[3780,14.4000],[3781,14.3800],[3782,14.3800],[3783,14.2600],[3784,14.2600],[3785,14.2000],[3786,14.1600],[3787,14.1200],[3788,14.1800],[3789,14.2000],[3790,14.0400],[3791,14.2000],[3792,14.1800],[3793,14.2000],[3794,14.4800],[3795,14.4800],[3796,14.6000],[3797,14.5800],[3798,14.5800],[3799,14.8800],[3800,15.3400],[3801,15.2800],[3802,14.7000],[3803,14.7800],[3804,15.5200],[3805,15.6600],[3806,15.4400],[3807,15.3800],[3808,15.4000],[3809,15.4400],[3810,15.4400],[3811,15.5400],[3812,15.7600],[3813,15.5800],[3814,15.5400],[3815,15.3800],[3816,15.4800],[3817,15.4400],[3818,15.4400],[3819,15.6600],[3820,15.9400],[3821,15.7600],[3822,15.8000],[3823,15.4800],[3824,15.4800],[3825,15.5800],[3826,15.6600],[3827,15.8400],[3828,15.6000],[3829,15.5800],[3830,15.4600],[3831,15.5600],[3832,16.2400],[3833,16.1200],[3834,16.3600],[3835,16.3000],[3836,16.1400],[3837,15.8600],[3838,16.0800],[3839,16.2800],[3840,16.3600],[3841,16.3400],[3842,16.3600],[3843,16.2000],[3844,16.3000],[3845,16.3200],[3846,16.2600],[3847,16.6000],[3848,16.6800],[3849,16.7200],[3850,16.6400],[3851,16.4000],[3852,16.2800],[3853,15.9600],[3854,16.3000],[3855,15.8000],[3856,15.7400],[3857,15.5400],[3858,15.5400],[3859,15.5600],[3860,15.5600],[3861,15.4800],[3862,15.5200],[3863,16.0800],[3864,16.2200],[3865,16.1600],[3866,15.9800],[3867,15.9600],[3868,16.2400],[3869,16.4400],[3870,16.6600],[3871,16.5400],[3872,16.7000],[3873,16.8600],[3874,16.7600],[3875,16.3200],[3876,16.3200],[3877,16.0200],[3878,16.2000],[3879,16.5600],[3880,16.5000],[3881,16.4000],[3882,16.5200],[3883,16.4600],[3884,16.2600],[3885,16.4200],[3886,16.3000],[3887,16.2400],[3888,16.2600],[3889,16.5200],[3890,16.5200],[3891,16.6600],[3892,16.7600],[3893,16.8200],[3894,16.7200],[3895,16.6800],[3896,16.7200],[3897,16.8200],[3898,17.0200],[3899,17.1400],[3900,16.9000],[3901,16.9800],[3902,16.9200],[3903,17.0400],[3904,17.1500],[3905,17.1400],[3906,17.0700],[3907,17.0800],[3908,17.1000],[3909,17.2500],[3910,17.4500],[3911,17.3100],[3912,17.1100],[3913,17.2200],[3914,17.3800],[3915,17.3100],[3916,17.1700],[3917,17.0900],[3918,17.0900],[3919,17.1900],[3920,17.3000],[3921,17.4900],[3922,17.3500],[3923,17.4200],[3924,17.6400],[3925,17.6000],[3926,18.4700],[3927,18.2200],[3928,18.4500],[3929,18.1900],[3930,18.2400],[3931,18.2500],[3932,18.3900],[3933,18.1500],[3934,18.4100],[3935,18.3100],[3936,18.4900],[3937,18.3400],[3938,18.3400],[3939,18.0400],[3940,17.9400],[3941,17.9200],[3942,18.0400],[3943,18.2400],[3944,18.2300],[3945,18.1300],[3946,18.1700],[3947,18.2700],[3948,18.0400],[3949,18.1700],[3950,17.9700],[3951,17.8300],[3952,17.8600],[3953,17.6400],[3954,17.6500],[3955,17.3000],[3956,17.3600],[3957,17.3100],[3958,17.2000],[3959,17.3100],[3960,17.4900],[3961,17.1000],[3962,17.3400],[3963,17.3400],[3964,17.5000],[3965,17.4900],[3966,17.4600],[3967,17.4500],[3968,17.4300],[3969,17.3900],[3970,17.4800],[3971,17.5000],[3972,17.4700],[3973,17.4500],[3974,17.3200],[3975,17.2600],[3976,16.9700],[3977,17.3800],[3978,17.6200],[3979,17.5700],[3980,17.8800],[3981,17.9200],[3982,18.2600],[3983,18.0700],[3984,17.9000],[3985,18.1700],[3986,18.2400],[3987,18.2500],[3988,18.2500],[3989,18.4200],[3990,18.3600],[3991,18.4100],[3992,18.4600],[3993,18.5800],[3994,18.6200],[3995,18.5400],[3996,18.5800],[3997,18.7900],[3998,19.0900],[3999,19.2000],[4000,19.0800],[4001,19.3200],[4002,18.9800],[4003,18.3500],[4004,18.2000],[4005,18.3600],[4006,18.4800],[4007,18.3900],[4008,18.3900],[4009,18.4400],[4010,18.5400],[4011,18.6600],[4012,18.5700],[4013,18.4900],[4014,18.3500],[4015,18.2100],[4016,18.2800],[4017,18.1400],[4018,18.2900],[4019,18.2800],[4020,18.3000],[4021,18.0500],[4022,18.2300],[4023,18.3600],[4024,18.4900],[4025,18.3300],[4026,18.4200],[4027,18.1300],[4028,18.1800],[4029,18.2100],[4030,18.1100],[4031,18.0100],[4032,18.3500],[4033,18.6100],[4034,18.5100],[4035,18.4800],[4036,18.4800],[4037,18.7600],[4038,18.8000],[4039,18.7200],[4040,18.9000],[4041,18.8300],[4042,19.0200],[4043,18.9000],[4044,18.9800],[4045,18.9600],[4046,18.5800],[4047,18.4200],[4048,18.4500],[4049,18.5000],[4050,18.4400],[4051,18.7000],[4052,18.8500],[4053,18.9800],[4054,19.1200],[4055,18.3100],[4056,17.5700],[4057,17.6200],[4058,17.5400],[4059,17.7000],[4060,17.5200],[4061,17.6000],[4062,17.4700],[4063,17.2500],[4064,17.1600],[4065,17.0400],[4066,17.0400],[4067,16.9000],[4068,16.9100],[4069,16.9100],[4070,16.7800],[4071,16.7300],[4072,16.3700],[4073,16.5400],[4074,16.4600],[4075,16.4600],[4076,16.6100],[4077,16.8400],[4078,16.7000],[4079,16.5500],[4080,16.4000],[4081,16.2700],[4082,16.1800],[4083,16.1800],[4084,16.2500],[4085,16.2300],[4086,16.3200],[4087,16.5400],[4088,16.6600],[4089,16.6900],[4090,17.3600],[4091,17.4700],[4092,17.5300],[4093,17.5100],[4094,17.7300],[4095,17.7300],[4096,17.6100],[4097,17.7200],[4098,17.7200],[4099,17.8100],[4100,17.8100],[4101,18.0000],[4102,18.0200],[4103,18.1500],[4104,17.9700],[4105,17.9300],[4106,17.8600],[4107,17.9700],[4108,17.5300],[4109,17.5000],[4110,17.7400],[4111,17.8600],[4112,17.8800],[4113,17.9500],[4114,18.1100],[4115,18.2500],[4116,18.2500],[4117,17.9400],[4118,18.2000],[4119,17.9300],[4120,18.2100],[4121,18.3000],[4122,18.3500],[4123,18.2300],[4124,18.3300],[4125,18.4000],[4126,18.4500],[4127,18.3600],[4128,18.4000],[4129,17.1400],[4130,16.6900],[4131,16.2500],[4132,16.3000],[4133,16.2100],[4134,16.2300],[4135,16.2300],[4136,16.0200],[4137,15.3700],[4138,15.0000],[4139,14.9500],[4140,15.7800],[4141,15.9200],[4142,16.1100],[4143,16.4400],[4144,16.2600],[4145,16.6700],[4146,16.5300],[4147,16.6300],[4148,16.7000],[4149,16.8200],[4150,16.5400],[4151,16.5900],[4152,16.8100],[4153,16.9900],[4154,17.0400],[4155,16.9400],[4156,16.6000],[4157,16.5500],[4158,16.4700],[4159,16.3500],[4160,16.3000],[4161,16.3900],[4162,16.5900],[4163,16.5900],[4164,16.5500],[4165,16.7300],[4166,16.9000],[4167,17.1200],[4168,17.1800],[4169,17.4000],[4170,17.3200],[4171,17.3400],[4172,17.3100],[4173,17.2500],[4174,17.5300],[4175,17.4900],[4176,17.5300],[4177,17.6100],[4178,17.7100],[4179,17.7500],[4180,17.6300],[4181,17.6300],[4182,17.4700],[4183,17.3400],[4184,17.5900],[4185,18.0100],[4186,18.2400],[4187,18.3500],[4188,18.3100],[4189,17.8300],[4190,18.0700],[4191,17.9700],[4192,17.8600],[4193,18.0700],[4194,18.1500],[4195,18.1100],[4196,17.9900],[4197,18.0000],[4198,18.2000],[4199,18.1400],[4200,18.3500],[4201,18.2900],[4202,18.4800],[4203,18.3000],[4204,18.0000],[4205,17.7700],[4206,17.6300],[4207,17.7500],[4208,18.0000],[4209,17.6700],[4210,17.9700],[4211,18.0900],[4212,18.0100],[4213,18.2200],[4214,17.9500],[4215,18.2600],[4216,18.5400],[4217,18.7400],[4218,18.6100],[4219,18.6600],[4220,18.5700],[4221,18.6400],[4222,18.5100],[4223,18.4700],[4224,18.7000],[4225,18.7800],[4226,18.7300],[4227,18.5500],[4228,18.5000],[4229,18.4800],[4230,18.5300],[4231,18.5500],[4232,18.9600],[4233,18.9000],[4234,19.5000],[4235,19.8000],[4236,20.0400],[4237,20.5400],[4238,20.2200],[4239,20.1800],[4240,20.1400],[4241,19.9900],[4242,20.0200],[4243,20.1000],[4244,20.1600],[4245,20.4000],[4246,20.1200],[4247,20.2600],[4248,20.4800],[4249,20.4600],[4250,20.3000],[4251,20.4000],[4252,20.5600],[4253,20.6400],[4254,20.6200],[4255,20.5600],[4256,20.2200],[4257,20.0600],[4258,20.0200],[4259,20.1400],[4260,20.1000],[4261,19.5600],[4262,19.5800],[4263,19.3400],[4264,19.3100],[4265,19.8600],[4266,19.7600],[4267,19.5600],[4268,19.4400],[4269,19.6300],[4270,19.8800],[4271,20.1000],[4272,19.8800],[4273,19.8200],[4274,19.7900],[4275,19.4700],[4276,19.6500],[4277,18.8800],[4278,18.7100],[4279,18.7300],[4280,18.5200],[4281,18.2900],[4282,18.6200],[4283,18.3900],[4284,18.3400],[4285,18.6500],[4286,18.7800],[4287,19.2200],[4288,19.0300],[4289,19.0600],[4290,19.0200],[4291,19.1200],[4292,19.2300],[4293,19.1400],[4294,19.2300],[4295,19.5300],[4296,19.5600],[4297,19.5000],[4298,19.4200],[4299,19.3900],[4300,19.6800],[4301,19.7400],[4302,19.9100],[4303,20.0000],[4304,20.3800],[4305,20.6600],[4306,20.9400],[4307,21.1000],[4308,20.9600],[4309,21.2400],[4310,20.7000],[4311,21.9600],[4312,21.9400],[4313,22.3800],[4314,21.7200],[4315,21.4000],[4316,21.4800],[4317,21.6600],[4318,21.6800],[4319,21.8000],[4320,21.9000],[4321,22.1800],[4322,22.2600],[4323,22.3200],[4324,22.2000],[4325,22.7000],[4326,22.2400],[4327,22.5800],[4328,22.6000],[4329,22.9600],[4330,23.2800],[4331,23.3000],[4332,23.3800],[4333,23.7400],[4334,23.7000],[4335,23.7400],[4336,23.6400],[4337,23.4800],[4338,23.7400],[4339,23.4600],[4340,23.6000],[4341,23.4600],[4342,23.5200],[4343,23.6600],[4344,23.7200],[4345,23.6400],[4346,23.6400],[4347,23.7600],[4348,23.7400],[4349,23.6000],[4350,23.8400],[4351,23.9600],[4352,23.8400],[4353,23.7600],[4354,24.0000],[4355,24.0000],[4356,24.0200],[4357,23.7200],[4358,23.7800],[4359,23.7400],[4360,23.5800],[4361,23.7000],[4362,23.8000],[4363,23.6600],[4364,23.6200],[4365,23.8000],[4366,24.4600],[4367,24.1400],[4368,24.3200],[4369,24.4000],[4370,24.5400],[4371,24.8800],[4372,25.2200],[4373,25.3600],[4374,25.3000],[4375,25.3000],[4376,25.2600],[4377,24.6400],[4378,24.3800],[4379,24.1200],[4380,24.7600],[4381,24.7000],[4382,24.7400],[4383,24.5400],[4384,24.8400],[4385,25.0000],[4386,23.9800],[4387,24.0200],[4388,23.9200],[4389,23.7200],[4390,23.9200],[4391,22.8400],[4392,22.9600],[4393,23.1600],[4394,23.1000],[4395,22.8600],[4396,22.9800],[4397,22.9400],[4398,22.8600],[4399,22.7600],[4400,22.1000],[4401,22.3000],[4402,22.0400],[4403,22.3000],[4404,22.2800],[4405,22.7800],[4406,23.1600],[4407,22.9400],[4408,23.0600],[4409,22.6000],[4410,22.6800],[4411,22.5400],[4412,23.1800],[4413,23.3000],[4414,23.0000],[4415,22.8600],[4416,22.8400],[4417,22.4800],[4418,22.8200],[4419,22.7400],[4420,22.7600],[4421,23.2000],[4422,23.1000],[4423,23.2800],[4424,23.4800],[4425,23.8400],[4426,23.8000],[4427,24.3800],[4428,24.7400],[4429,24.6000],[4430,24.8600],[4431,24.6600],[4432,24.6600],[4433,24.6000],[4434,24.3200],[4435,24.1000],[4436,23.8600],[4437,24.0000],[4438,24.0000],[4439,23.7600],[4440,23.6600],[4441,23.6800],[4442,23.4000],[4443,23.3400],[4444,23.2600],[4445,23.3600],[4446,23.6800],[4447,23.9600],[4448,23.6800],[4449,23.5200],[4450,23.5400],[4451,23.5200],[4452,23.4800],[4453,23.2200],[4454,23.2600],[4455,23.6200],[4456,23.9200],[4457,23.7600],[4458,23.6600],[4459,23.6200],[4460,23.6600],[4461,23.6400],[4462,23.8400],[4463,24.1200],[4464,24.3600],[4465,24.4000],[4466,24.3400],[4467,23.9200],[4468,24.1800],[4469,23.9800],[4470,24.0400],[4471,24.1800],[4472,24.0000],[4473,24.1800],[4474,24.4800],[4475,24.4000],[4476,24.6800],[4477,24.7400],[4478,24.9400],[4479,24.7800],[4480,24.5800],[4481,24.6600],[4482,24.6000],[4483,24.8000],[4484,25.0200],[4485,24.8400],[4486,25.0400],[4487,24.8200],[4488,24.7600],[4489,24.8000],[4490,24.9800],[4491,24.7800],[4492,24.7200],[4493,25.0600],[4494,25.1400],[4495,25.5000],[4496,25.3600],[4497,25.3200],[4498,25.0600],[4499,24.9000],[4500,24.8800],[4501,24.9400],[4502,24.8000],[4503,24.6400],[4504,25.0400],[4505,25.2400],[4506,25.0400],[4507,25.0600],[4508,25.0000],[4509,25.0000],[4510,24.9400],[4511,24.6800],[4512,24.7200],[4513,24.8600],[4514,25.0000],[4515,24.6000],[4516,24.7200],[4517,24.6400],[4518,25.0200],[4519,25.1200],[4520,25.0000],[4521,24.9600],[4522,24.7800],[4523,24.7800],[4524,24.7200],[4525,24.8400],[4526,25.2400],[4527,25.4600],[4528,25.4000],[4529,25.4200],[4530,25.4800],[4531,24.8400],[4532,25.0800],[4533,25.0000],[4534,24.9400],[4535,24.7600],[4536,24.5000],[4537,24.2000],[4538,24.0600],[4539,23.8000],[4540,24.2200],[4541,24.2000],[4542,24.0600],[4543,24.0000],[4544,23.6000],[4545,23.6600],[4546,24.0200],[4547,23.5800],[4548,23.9000],[4549,24.2800],[4550,24.1200],[4551,23.7800],[4552,23.9000],[4553,23.5400],[4554,23.1400],[4555,23.1000],[4556,22.8600],[4557,23.0400],[4558,23.0800],[4559,23.1200],[4560,22.9200],[4561,22.9600],[4562,23.1800],[4563,23.1800],[4564,23.0800],[4565,23.2400],[4566,23.1000],[4567,22.7600],[4568,22.6000],[4569,23.0600],[4570,23.1200],[4571,22.7600],[4572,23.0400],[4573,23.1800],[4574,23.0000],[4575,22.8000],[4576,23.2600],[4577,23.2400],[4578,23.2600],[4579,23.4600],[4580,23.6600],[4581,23.8000],[4582,23.6400],[4583,23.6800],[4584,23.7200],[4585,23.7800],[4586,24.0200],[4587,23.8800],[4588,24.1600],[4589,24.1200],[4590,24.0000],[4591,24.1000],[4592,23.8600],[4593,23.6200],[4594,23.9000],[4595,24.1800],[4596,24.0000],[4597,24.0200],[4598,24.1600],[4599,24.0400],[4600,24.1400],[4601,24.0600],[4602,24.2000],[4603,24.2200],[4604,24.4800],[4605,24.8600],[4606,24.8000],[4607,25.1200],[4608,25.0000],[4609,25.1800],[4610,25.2400],[4611,25.5200],[4612,25.4400],[4613,25.6800],[4614,25.8000],[4615,25.8000],[4616,25.4200],[4617,25.0400],[4618,24.9600],[4619,25.2000],[4620,25.3200],[4621,25.5600],[4622,25.7400],[4623,26.0000],[4624,26.0400],[4625,26.1800],[4626,26.2400],[4627,26.0600],[4628,26.0400],[4629,26.4800],[4630,26.7400],[4631,26.8000],[4632,26.6400],[4633,26.6600],[4634,26.7600],[4635,26.6400],[4636,26.7800],[4637,26.4800],[4638,26.6400],[4639,26.6800],[4640,26.7800],[4641,27.1200],[4642,27.2400],[4643,27.3000],[4644,27.4800],[4645,25.3800],[4646,25.1200],[4647,24.8400],[4648,24.6800],[4649,24.7800],[4650,24.5400],[4651,24.6800],[4652,24.8400],[4653,24.5600],[4654,24.9400],[4655,25.0800],[4656,25.0800],[4657,25.1400],[4658,25.2800],[4659,25.2600],[4660,25.3800],[4661,25.3200],[4662,25.3600],[4663,25.3400],[4664,25.2800],[4665,25.4800],[4666,25.7600],[4667,25.9000],[4668,25.8400],[4669,26.0200],[4670,26.0400],[4671,25.5400],[4672,25.6000],[4673,25.1000],[4674,25.0200],[4675,25.0400],[4676,24.9800],[4677,25.1000],[4678,24.7400],[4679,24.7200],[4680,25.0400],[4681,25.2000],[4682,25.3600],[4683,25.5600],[4684,25.4400],[4685,25.3800],[4686,25.4600],[4687,25.7200],[4688,25.5600],[4689,25.7000],[4690,25.6000]];
var volumeData = [[,2975],[1,12329],[2,7665],[3,5592],[4,3664],[5,3994],[6,4675],[7,6944],[8,37430],[9,27131],[10,8616],[11,14144],[12,33902],[13,25188],[14,35815],[15,19761],[16,18874],[17,9286],[18,15347],[19,9390],[20,7410],[21,15755],[22,20569],[23,8363],[24,10900],[25,4424],[26,8150],[27,486687],[28,16997],[29,2499],[30,1719],[31,5082],[32,11100],[33,7343],[34,23412],[35,11110],[36,4909],[37,3118],[38,3660],[39,2950],[40,1106],[41,4656],[42,1865],[43,5205],[44,3050],[45,19605],[46,17542],[47,24594],[48,1350],[49,4392],[50,6837],[51,3970],[52,12260],[53,5323],[54,13682],[55,6080],[56,20972],[57,19183],[58,4142],[59,10877],[60,21052],[61,33643],[62,40044],[63,15470],[64,9908],[65,11312],[66,7497],[67,15611],[68,6059],[69,11615],[70,19608],[71,46876],[72,5707],[73,8040],[74,6293],[75,17832],[76,28263],[77,47779],[78,6811],[79,30861],[80,37611],[81,12037],[82,13420],[83,78042],[84,11376],[85,11900],[86,31455],[87,8832],[88,41946],[89,72317],[90,34256],[91,25046],[92,34536],[93,24603],[94,15139],[95,15822],[96,16950],[97,2580],[98,11017],[99,7585],[100,1785],[101,17799],[102,2784],[103,8252],[104,5170],[105,12099],[106,8050],[107,1617],[108,11157],[109,29059],[110,8705],[111,20550],[112,23076],[113,8932],[114,6207],[115,20323],[116,4265],[117,22601],[118,31451],[119,19385],[120,14905],[121,13704],[122,9401],[123,9386],[124,18984],[125,13521],[126,26142],[127,15278],[128,8955],[129,16926],[130,37286],[131,21166],[132,21812],[133,10067],[134,43935],[135,51379],[136,20800],[137,13438],[138,18884],[139,17080],[140,34730],[141,21839],[142,23530],[143,48148],[144,113062],[145,24766],[146,219214],[147,127111],[148,69687],[149,245693],[150,440601],[151,393175],[152,199560],[153,82256],[154,243088],[155,41490],[156,229946],[157,22012],[158,32079],[159,30019],[160,28982],[161,20203],[162,65164],[163,52995],[164,17181],[165,22994],[166,15377],[167,17148],[168,35708],[169,17435],[170,9001],[171,88142],[172,41302],[173,11563],[174,18946],[175,8363],[176,26752],[177,17899],[178,8173],[179,5269],[180,6501],[181,2612],[182,15301],[183,18485],[184,3004],[185,9711],[186,2703],[187,3724],[188,5135],[189,18284],[190,17894],[191,1746],[192,9167],[193,26827],[194,7447],[195,10505],[196,35991],[197,33183],[198,7667],[199,5151],[200,5975],[201,2989],[202,4800],[203,3707],[204,4875],[205,2615],[206,3699],[207,31063],[208,3629],[209,6033],[210,5451],[211,26279],[212,23874],[213,4532],[214,9277],[215,10363],[216,11753],[217,11735],[218,23232],[219,5490],[220,8849],[221,8882],[222,12545],[223,61901],[224,31165],[225,40741],[226,25860],[227,38700],[228,42185],[229,72328],[230,2983905],[231,745078],[232,408381],[233,332637],[234,303200],[235,440465],[236,147950],[237,171330],[238,351595],[239,275754],[240,73103],[241,45350],[242,182497],[243,126092],[244,64605],[245,92648],[246,87956],[247,212668],[248,274672],[249,25980],[250,5384],[251,27163],[252,26681],[253,49247],[254,42418],[255,64203],[256,85287],[257,84299],[258,48577],[259,69811],[260,30840],[261,32376],[262,67697],[263,78450],[264,137498],[265,86966],[266,135820],[267,57683],[268,225999],[269,78273],[270,38847],[271,62625],[272,68547],[273,23357],[274,132173],[275,150803],[276,38247],[277,23122],[278,23607],[279,23131],[280,47607],[281,25876],[282,45622],[283,51691],[284,174875],[285,110275],[286,43683],[287,21755],[288,40928],[289,38799],[290,19815],[291,60052],[292,56862],[293,21471],[294,19236],[295,49419],[296,33276],[297,21775],[298,26969],[299,33536],[300,52983],[301,27665],[302,38653],[303,53979],[304,164488],[305,238222],[306,55072],[307,73896],[308,28232],[309,31927],[310,15744],[311,72509],[312,61647],[313,51719],[314,23025],[315,27514],[316,20806],[317,49534],[318,156913],[319,56358],[320,63156],[321,49531],[322,46416],[323,28016],[324,64859],[325,59017],[326,192721],[327,286308],[328,43428],[329,37039],[330,112917],[331,249969],[332,35299],[333,49439],[334,74956],[335,54611],[336,151547],[337,49071],[338,169979],[339,205946],[340,227494],[341,140975],[342,259247],[343,41693],[344,50009],[345,48874],[346,31651],[347,23820],[348,102853],[349,145951],[350,238093],[351,211528],[352,120315],[353,65028],[354,60139],[355,36842],[356,315053],[357,50206],[358,13460],[359,181598],[360,80371],[361,1404224],[362,147944],[363,43785],[364,197814],[365,370163],[366,60981],[367,26920],[368,54284],[369,107505],[370,90115],[371,217430],[372,25522],[373,94762],[374,21945],[375,28312],[376,11812],[377,79235],[378,47365],[379,59997],[380,63733],[381,30319],[382,19446],[383,21472],[384,58367],[385,17548],[386,11696],[387,59126],[388,73496],[389,86494],[390,69085],[391,271793],[392,22752],[393,17426],[394,41245],[395,23081],[396,21737],[397,11201],[398,46282],[399,127426],[400,104978],[401,28468],[402,61751],[403,86092],[404,60253],[405,10266],[406,51026],[407,68316],[408,34546],[409,181514],[410,29982],[411,39916],[412,34509],[413,40074],[414,31352],[415,6289],[416,13261],[417,91757],[418,19947],[419,9313],[420,35652],[421,6854],[422,10092],[423,24030],[424,86497],[425,41814],[426,15573],[427,10617],[428,21511],[429,14353],[430,21564],[431,27673],[432,23298],[433,120084],[434,28915],[435,19697],[436,28463],[437,10388],[438,37346],[439,8102],[440,26947],[441,49703],[442,35420],[443,93384],[444,21223],[445,119219],[446,30908],[447,57177],[448,176176],[449,361784],[450,239595],[451,151354],[452,211991],[453,76188],[454,202606],[455,64788],[456,132463],[457,45536],[458,83430],[459,46246],[460,34482],[461,102820],[462,50104],[463,44436],[464,46548],[465,23885],[466,58333],[467,59777],[468,161555],[469,94997],[470,108055],[471,21525],[472,185675],[473,31828],[474,62437],[475,58196],[476,35488],[477,100330],[478,32251],[479,8527],[480,112493],[481,18547],[482,19233],[483,35724],[484,8761],[485,21534],[486,61166],[487,122971],[488,81208],[489,52139],[490,39817],[491,74011],[492,33532],[493,17856],[494,10339],[495,21260],[496,2483],[497,19228],[498,17025],[499,8704],[500,11847],[501,4864],[502,8489],[503,7786],[504,6265],[505,5670],[506,50038],[507,25329],[508,11018],[509,63141],[510,14393],[511,7748],[512,5757],[513,15647],[514,36389],[515,5851],[516,20748],[517,81104],[518,17429],[519,39792],[520,62128],[521,33736],[522,43362],[523,65300],[524,24513],[525,26006],[526,38856],[527,58859],[528,25820],[529,20787],[530,49674],[531,118733],[532,85039],[533,59007],[534,14396],[535,45655],[536,70423],[537,40834],[538,108115],[539,36265],[540,60471],[541,62616],[542,67407],[543,223996],[544,86549],[545,8837],[546,52046],[547,18590],[548,161886],[549,35370],[550,68400],[551,12292],[552,61781],[553,12692],[554,35793],[555,19259],[556,110803],[557,293055],[558,199978],[559,94079],[560,99263],[561,69019],[562,36991],[563,163000],[564,73459],[565,18382],[566,36829],[567,16297],[568,104541],[569,23319],[570,200786],[571,214807],[572,213401],[573,98445],[574,55447],[575,40840],[576,66871],[577,68371],[578,174422],[579,60918],[580,34577],[581,57204],[582,14354],[583,38714],[584,42998],[585,71646],[586,36183],[587,86427],[588,103180],[589,44853],[590,96588],[591,43970],[592,45231],[593,32467],[594,21623],[595,42544],[596,59906],[597,133667],[598,38122],[599,31445],[600,31203],[601,20010],[602,34240],[603,86667],[604,78612],[605,429568],[606,329459],[607,37149],[608,24600],[609,311262],[610,65310],[611,102082],[612,41001],[613,58731],[614,71582],[615,79486],[616,58776],[617,58960],[618,55861],[619,45084],[620,430301],[621,24526],[622,135544],[623,119320],[624,7595],[625,8117],[626,48137],[627,40705],[628,89443],[629,174682],[630,30304],[631,60456],[632,39102],[633,64548],[634,86601],[635,138109],[636,125226],[637,44236],[638,51145],[639,113437],[640,161933],[641,109704],[642,51468],[643,109489],[644,155338],[645,148458],[646,130256],[647,55052],[648,141354],[649,21222],[650,41015],[651,112329],[652,35383],[653,38247],[654,13611],[655,61207],[656,46481],[657,17385],[658,15591],[659,78049],[660,32304],[661,30377],[662,103465],[663,69814],[664,87934],[665,54335],[666,159337],[667,113413],[668,62195],[669,76605],[670,150025],[671,254716],[672,126699],[673,56331],[674,133263],[675,172584],[676,69895],[677,54995],[678,41076],[679,198631],[680,52464],[681,55299],[682,171569],[683,34539],[684,302884],[685,157844],[686,133791],[687,138151],[688,13340],[689,58730],[690,66999],[691,37253],[692,45124],[693,44261],[694,39228],[695,27815],[696,35068],[697,15858],[698,90823],[699,26452],[700,37008],[701,80469],[702,66277],[703,32952],[704,30784],[705,19634],[706,61284],[707,54274],[708,36062],[709,29870],[710,43305],[711,419115],[712,343756],[713,73972],[714,45098],[715,260112],[716,474247],[717,21811],[718,63052],[719,148349],[720,44611],[721,14691],[722,272403],[723,64466],[724,84555],[725,38544],[726,103717],[727,29784],[728,10437],[729,97435],[730,27521],[731,39518],[732,45378],[733,87541],[734,4000],[735,102410],[736,29354],[737,52256],[738,43199],[739,218338],[740,21662],[741,17706],[742,93128],[743,69992],[744,115029],[745,122996],[746,26551],[747,64430],[748,46321],[749,150771],[750,66695],[751,17306],[752,44545],[753,56592],[754,52753],[755,140877],[756,13316],[757,5118],[758,86837],[759,46868],[760,33764],[761,21908],[762,21011],[763,58136],[764,69083],[765,87766],[766,61760],[767,29163],[768,17742],[769,26093],[770,141860],[771,9939],[772,73828],[773,134417],[774,20846],[775,104050],[776,42308],[777,48625],[778,110948],[779,37570],[780,74594],[781,27587],[782,65421],[783,85911],[784,103852],[785,74706],[786,12267],[787,52455],[788,65952],[789,44748],[790,31255],[791,15893],[792,26182],[793,59617],[794,28806],[795,87733],[796,48264],[797,44005],[798,68937],[799,91789],[800,71130],[801,17219],[802,12986],[803,4778],[804,43582],[805,16462],[806,57970],[807,69389],[808,1225214],[809,47360],[810,84862],[811,42873],[812,42707],[813,1281997],[814,18829],[815,17276],[816,26037],[817,46109],[818,23777],[819,24949],[820,43868],[821,23502],[822,14464],[823,58286],[824,73376],[825,20818],[826,22684],[827,65625],[828,110294],[829,55510],[830,79604],[831,33883],[832,17607],[833,190068],[834,55838],[835,16740],[836,65668],[837,55419],[838,61546],[839,42531],[840,25303],[841,19047],[842,10675],[843,9617],[844,61440],[845,110810],[846,37045],[847,77388],[848,51674],[849,17611],[850,16076],[851,83268],[852,16578],[853,8306],[854,6153],[855,32568],[856,232036],[857,57971],[858,17845],[859,13430],[860,55504],[861,15347],[862,2819],[863,6603],[864,31023],[865,33656],[866,7076],[867,62107],[868,5274],[869,10252],[870,15464],[871,42559],[872,14679],[873,11438],[874,6507],[875,1902],[876,16271],[877,56890],[878,77637],[879,30326],[880,32946],[881,69065],[882,12555],[883,65945],[884,12987],[885,37123],[886,7420],[887,36731],[888,25656],[889,33922],[890,43104],[891,50689],[892,17319],[893,18556],[894,29226],[895,24061],[896,12320],[897,10939],[898,20087],[899,4025],[900,20786],[901,61736],[902,26940],[903,7068],[904,7508],[905,8251],[906,9110],[907,8434],[908,36101],[909,72570],[910,9658],[911,19701],[912,6092],[913,6101],[914,23739],[915,36056],[916,23666],[917,7423],[918,23401],[919,39406],[920,93145],[921,7032],[922,12836],[923,112683],[924,20699],[925,47473],[926,7976],[927,18075],[928,33534],[929,8750],[930,34105],[931,15950],[932,59823],[933,73296],[934,11310],[935,21851],[936,15832],[937,23198],[938,14102],[939,21903],[940,168520],[941,1662],[942,65889],[943,12481],[944,10910],[945,7296],[946,20412],[947,18647],[948,50836],[949,17730],[950,33692],[951,42650],[952,94827],[953,17673],[954,886634],[955,43175],[956,20409],[957,101210],[958,56216],[959,21917],[960,27772],[961,48178],[962,55563],[963,22899],[964,10049],[965,11192],[966,70054],[967,38568],[968,18054],[969,68394],[970,15449],[971,23500],[972,77429],[973,32453],[974,95376],[975,64315],[976,14786],[977,66742],[978,52359],[979,27422],[980,37787],[981,11026],[982,3492],[983,87969],[984,25372],[985,89351],[986,876549],[987,50032],[988,7675],[989,23347],[990,97438],[991,18271],[992,56261],[993,13669],[994,20456],[995,89015],[996,102370],[997,44924],[998,96288],[999,76332],[1000,24059],[1001,59027],[1002,7855],[1003,25980],[1004,71816],[1005,35333],[1006,20457],[1007,37158],[1008,16552],[1009,17453],[1010,9646],[1011,174577],[1012,75273],[1013,60607],[1014,45314],[1015,34522],[1016,34381],[1017,68166],[1018,308199],[1019,83596],[1020,56622],[1021,123367],[1022,163106],[1023,12782],[1024,106451],[1025,39608],[1026,68024],[1027,20189],[1028,61487],[1029,40037],[1030,51856],[1031,19858],[1032,2237],[1033,103123],[1034,20766],[1035,28178],[1036,7583],[1037,31856],[1038,7761],[1039,37462],[1040,25408],[1041,34858],[1042,32786],[1043,26445],[1044,31874],[1045,30775],[1046,40100],[1047,67357],[1048,27549],[1049,55599],[1050,18289],[1051,5824],[1052,36698],[1053,11133],[1054,4723],[1055,163804],[1056,170977],[1057,591419],[1058,80737],[1059,2104914],[1060,602944],[1061,8033],[1062,16507],[1063,8364],[1064,2017011],[1065,606574],[1066,7720],[1067,21657],[1068,10706],[1069,11879],[1070,65701],[1071,19158],[1072,104811],[1073,5896],[1074,20365],[1075,25599],[1076,44938],[1077,8826],[1078,16450],[1079,9513],[1080,26990],[1081,583686],[1082,68798],[1083,37462],[1084,40559],[1085,57049],[1086,36731],[1087,17767],[1088,17848],[1089,28957],[1090,14715],[1091,16503],[1092,456943],[1093,18115],[1094,25186],[1095,37913],[1096,34178],[1097,28931],[1098,39732],[1099,14289],[1100,15575],[1101,39027],[1102,54263],[1103,59413],[1104,8712],[1105,15740],[1106,20468],[1107,10056],[1108,75085],[1109,40454],[1110,28960],[1111,21427],[1112,7252],[1113,44555],[1114,14724],[1115,4477],[1116,38199],[1117,16674],[1118,57060],[1119,26831],[1120,13426],[1121,23117],[1122,14795],[1123,32316],[1124,40033],[1125,71683],[1126,47140],[1127,22433],[1128,37250],[1129,26279],[1130,16219],[1131,35036],[1132,60987],[1133,8976],[1134,101601],[1135,62322],[1136,25946],[1137,41950],[1138,10357],[1139,17820],[1140,38217],[1141,95002],[1142,14384],[1143,77755],[1144,35369],[1145,79314],[1146,27993],[1147,846],[1148,13046],[1149,26610],[1150,50375],[1151,24629],[1152,14169],[1153,25688],[1154,28947],[1155,51456],[1156,12916],[1157,10002],[1158,74610],[1159,32718],[1160,22136],[1161,1278],[1162,12531],[1163,5073],[1164,7388],[1165,28709],[1166,3113],[1167,7061],[1168,9736],[1169,5108],[1170,3164],[1171,13248],[1172,35846],[1173,11122],[1174,21353],[1175,7616],[1176,25006],[1177,7490],[1178,38729],[1179,18812],[1180,19524],[1181,18942],[1182,32880],[1183,13244],[1184,7821],[1185,9439],[1186,18052],[1187,24723],[1188,42966],[1189,11712],[1190,8626],[1191,9980],[1192,8853],[1193,23917],[1194,18634],[1195,9204],[1196,1364],[1197,9664],[1198,10045],[1199,17079],[1200,14127],[1201,6312],[1202,120891],[1203,27006],[1204,12327],[1205,7832],[1206,305408],[1207,451623],[1208,9197],[1209,3170],[1210,89753],[1211,318447],[1212,455051],[1213,2379],[1214,5062],[1215,3485],[1216,51408],[1217,22892],[1218,19095],[1219,4623],[1220,1990],[1221,68851],[1222,871],[1223,12355],[1224,111680],[1225,2948],[1226,20323],[1227,7564],[1228,5258],[1229,3807],[1230,20034],[1231,6675],[1232,15713],[1233,6385],[1234,12649],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,34920],[1292,25901],[1293,2666],[1294,5091],[1295,109070],[1296,90589],[1297,48778],[1298,14820],[1299,75319],[1300,85993],[1301,61895],[1302,28815],[1303,33556],[1304,7889],[1305,37736],[1306,512659],[1307,534688],[1308,51890],[1309,62068],[1310,51914],[1311,520675],[1312,526190],[1313,27162],[1314,18310],[1315,19261],[1316,93978],[1317,19871],[1318,8766],[1319,24700],[1320,49882],[1321,219560],[1322,12439],[1323,95333],[1324,59422],[1325,239662],[1326,58052],[1327,443477],[1328,190262],[1329,153215],[1330,89311],[1331,196418],[1332,207941],[1333,61027],[1334,17812],[1335,63135],[1336,51635],[1337,38337],[1338,317211],[1339,144950],[1340,78052],[1341,12178],[1342,55142],[1343,44415],[1344,17137],[1345,96803],[1346,85570],[1347,108605],[1348,70539],[1349,47475],[1350,35147],[1351,90748],[1352,65911],[1353,37992],[1354,37018],[1355,16368],[1356,29467],[1357,76870],[1358,209446],[1359,80633],[1360,251884],[1361,36778],[1362,98355],[1363,146679],[1364,56611],[1365,114313],[1366,18915],[1367,59895],[1368,17285],[1369,48716],[1370,36163],[1371,35149],[1372,66809],[1373,9120],[1374,40351],[1375,90549],[1376,45184],[1377,49600],[1378,80183],[1379,15351],[1380,29578],[1381,35878],[1382,75851],[1383,136854],[1384,78777],[1385,43522],[1386,16350],[1387,56952],[1388,30602],[1389,89630],[1390,48098],[1391,36982],[1392,19825],[1393,709258],[1394,35616],[1395,55288],[1396,28776],[1397,77917],[1398,20122],[1399,75947],[1400,38914],[1401,35193],[1402,64372],[1403,80098],[1404,12043],[1405,40611],[1406,31319],[1407,23709],[1408,15574],[1409,42407],[1410,47719],[1411,89785],[1412,38725],[1413,3673],[1414,37678],[1415,12847],[1416,7413],[1417,52856],[1418,38695],[1419,44859],[1420,10551],[1421,19452],[1422,69408],[1423,78343],[1424,41798],[1425,42152],[1426,63969],[1427,36764],[1428,56091],[1429,53494],[1430,10186],[1431,27850],[1432,25280],[1433,7484],[1434,14888],[1435,17872],[1436,20158],[1437,17901],[1438,19585],[1439,35037],[1440,17631],[1441,27937],[1442,27949],[1443,11428],[1444,7418],[1445,24067],[1446,19853],[1447,9018],[1448,233708],[1449,101080],[1450,288115],[1451,26997],[1452,94946],[1453,133861],[1454,798100],[1455,51377],[1456,920854],[1457,60402],[1458,714946],[1459,1090534],[1460,44061],[1461,68338],[1462,51379],[1463,68026],[1464,52279],[1465,40329],[1466,115698],[1467,58648],[1468,50992],[1469,51388],[1470,192905],[1471,765305],[1472,156044],[1473,37115],[1474,29306],[1475,11309],[1476,30861],[1477,30831],[1478,16024],[1479,23218],[1480,13975],[1481,67426],[1482,30772],[1483,7210],[1484,4674],[1485,64093],[1486,45531],[1487,135498],[1488,46785],[1489,65508],[1490,33803],[1491,17822],[1492,39052],[1493,195410],[1494,137999],[1495,46203],[1496,113736],[1497,25006],[1498,7259],[1499,32736],[1500,38528],[1501,185242],[1502,21785],[1503,22137],[1504,4274],[1505,7717],[1506,7415],[1507,4675],[1508,12675],[1509,36005],[1510,8099],[1511,17737],[1512,24357],[1513,52402],[1514,25360],[1515,26424],[1516,25577],[1517,26440],[1518,22506],[1519,82538],[1520,20562],[1521,23429],[1522,18732],[1523,54928],[1524,36221],[1525,51897],[1526,49345],[1527,69199],[1528,163666],[1529,64967],[1530,28443],[1531,30564],[1532,48406],[1533,47341],[1534,59523],[1535,95166],[1536,1109408],[1537,41874],[1538,88561],[1539,93198],[1540,44080],[1541,33841],[1542,154270],[1543,94675],[1544,64300],[1545,27576],[1546,214378],[1547,162284],[1548,123272],[1549,511086],[1550,80425],[1551,11655],[1552,0],[1553,289113],[1554,24493],[1555,153615],[1556,5002],[1557,13602],[1558,19327],[1559,34795],[1560,160042],[1561,13601],[1562,209921],[1563,47248],[1564,785040],[1565,0],[1566,18350],[1567,176195],[1568,10506],[1569,1020200],[1570,51204],[1571,43160],[1572,73268],[1573,66606],[1574,56825],[1575,31340],[1576,581998],[1577,151664],[1578,32846],[1579,5523],[1580,66370],[1581,122163],[1582,60825],[1583,29995],[1584,0],[1585,7993],[1586,55971],[1587,0],[1588,0],[1589,0],[1590,29546],[1591,0],[1592,0],[1593,7265],[1594,5167],[1595,34283],[1596,66672],[1597,57328],[1598,24092],[1599,17834],[1600,39199],[1601,18397],[1602,143814],[1603,15221],[1604,34503],[1605,81807],[1606,145532],[1607,149679],[1608,48177],[1609,188246],[1610,26548],[1611,192950],[1612,44177],[1613,26251],[1614,66907],[1615,826498],[1616,669541],[1617,152335],[1618,51900],[1619,898142],[1620,63827],[1621,585811],[1622,122692],[1623,23378],[1624,66536],[1625,306022],[1626,39393],[1627,162843],[1628,33788],[1629,27921],[1630,113001],[1631,57374],[1632,156612],[1633,41888],[1634,31537],[1635,73419],[1636,121361],[1637,52996],[1638,98031],[1639,62805],[1640,64630],[1641,63511],[1642,99760],[1643,266778],[1644,80309],[1645,26178],[1646,46383],[1647,16509],[1648,16790],[1649,43607],[1650,20102],[1651,22980],[1652,50367],[1653,100323],[1654,33269],[1655,93052],[1656,173172],[1657,107056],[1658,50486],[1659,32594],[1660,178798],[1661,112353],[1662,13974],[1663,10888],[1664,22660],[1665,54224],[1666,25018],[1667,83413],[1668,72617],[1669,27210],[1670,30080],[1671,30976],[1672,116475],[1673,10017],[1674,56591],[1675,8160],[1676,10887],[1677,22247],[1678,92065],[1679,229322],[1680,351084],[1681,24354],[1682,5803],[1683,13614],[1684,62359],[1685,11983],[1686,13095],[1687,18033],[1688,22810],[1689,19355],[1690,77648],[1691,47584],[1692,97255],[1693,66647],[1694,26951],[1695,7844],[1696,43234],[1697,11209],[1698,25072],[1699,36466],[1700,12997],[1701,22170],[1702,39563],[1703,89188],[1704,31100],[1705,204402],[1706,26408],[1707,24928],[1708,25762],[1709,45732],[1710,30377],[1711,24543],[1712,27794],[1713,31230],[1714,19203],[1715,29418],[1716,30736],[1717,58884],[1718,8792],[1719,17181],[1720,52264],[1721,8100],[1722,14601],[1723,32264],[1724,59405],[1725,44713],[1726,46126],[1727,9427],[1728,32673],[1729,26842],[1730,13750],[1731,22612],[1732,27698],[1733,45445],[1734,55834],[1735,28719],[1736,21561],[1737,25953],[1738,12178],[1739,23522],[1740,21198],[1741,12484],[1742,14457],[1743,22223],[1744,15387],[1745,15171],[1746,31470],[1747,22634],[1748,28738],[1749,20050],[1750,19317],[1751,11526],[1752,52121],[1753,14236],[1754,9504],[1755,19937],[1756,6347],[1757,41018],[1758,10789],[1759,10516],[1760,29916],[1761,67916],[1762,26129],[1763,14770],[1764,14628],[1765,5854],[1766,227021],[1767,505295],[1768,69967],[1769,32152],[1770,41956],[1771,60870],[1772,27205],[1773,164603],[1774,1303],[1775,0],[1776,40886],[1777,39849],[1778,59615],[1779,21801],[1780,19166],[1781,7068],[1782,11649],[1783,27031],[1784,37172],[1785,28470],[1786,53748],[1787,75094],[1788,169312],[1789,127943],[1790,43108],[1791,62959],[1792,45263],[1793,32327],[1794,72533],[1795,141027],[1796,65402],[1797,108691],[1798,30994],[1799,50988],[1800,64540],[1801,79671],[1802,118903],[1803,180453],[1804,59960],[1805,50496],[1806,108294],[1807,160949],[1808,177412],[1809,183402],[1810,167638],[1811,0],[1812,44988],[1813,59457],[1814,69163],[1815,221143],[1816,100399],[1817,250660],[1818,75166],[1819,365465],[1820,204577],[1821,96840],[1822,69640],[1823,62982],[1824,27691],[1825,93832],[1826,29928],[1827,48662],[1828,55609],[1829,144456],[1830,37909],[1831,369094],[1832,48680],[1833,362943],[1834,68155],[1835,126992],[1836,566997],[1837,345908],[1838,209726],[1839,148905],[1840,56099],[1841,82978],[1842,34802],[1843,40122],[1844,94940],[1845,86373],[1846,43662],[1847,23691],[1848,18991],[1849,280073],[1850,56832],[1851,43968],[1852,37115],[1853,42791],[1854,105121],[1855,91591],[1856,24758],[1857,155489],[1858,67497],[1859,19237],[1860,10612],[1861,72437],[1862,53017],[1863,80412],[1864,38526],[1865,47451],[1866,38347],[1867,100253],[1868,380234],[1869,65157],[1870,66873],[1871,143103],[1872,96898],[1873,94327],[1874,97445],[1875,151704],[1876,283923],[1877,183910],[1878,100934],[1879,106780],[1880,33240],[1881,35509],[1882,38233],[1883,91236],[1884,199741],[1885,248240],[1886,115792],[1887,34469],[1888,86594],[1889,123007],[1890,143665],[1891,158263],[1892,76227],[1893,70235],[1894,88508],[1895,103146],[1896,87958],[1897,65026],[1898,149750],[1899,88495],[1900,1416957],[1901,697398],[1902,2224458],[1903,254943],[1904,145771],[1905,321839],[1906,249487],[1907,53758],[1908,163255],[1909,189258],[1910,98606],[1911,111596],[1912,155703],[1913,59394],[1914,78648],[1915,24072],[1916,43039],[1917,60128],[1918,85347],[1919,84710],[1920,98458],[1921,63114],[1922,62235],[1923,53540],[1924,128203],[1925,24861],[1926,51654],[1927,215348],[1928,38269],[1929,22264],[1930,13712],[1931,45615],[1932,66047],[1933,202215],[1934,31346],[1935,82317],[1936,154450],[1937,65311],[1938,66909],[1939,40861],[1940,118208],[1941,74280],[1942,28216],[1943,43431],[1944,15234],[1945,5281],[1946,15818],[1947,92182],[1948,32004],[1949,4062],[1950,49944],[1951,35970],[1952,51643],[1953,21344],[1954,34878],[1955,17767],[1956,16911],[1957,59153],[1958,41171],[1959,41540],[1960,119561],[1961,17773],[1962,12057],[1963,14519],[1964,16495],[1965,63436],[1966,51801],[1967,30942],[1968,244391],[1969,67465],[1970,21852],[1971,19762],[1972,15001],[1973,14746],[1974,30611],[1975,29090],[1976,24838],[1977,64495],[1978,13494],[1979,30737],[1980,44211],[1981,20173],[1982,29779],[1983,27696],[1984,39778],[1985,77297],[1986,43014],[1987,29992],[1988,22110],[1989,37111],[1990,76211],[1991,48178],[1992,36789],[1993,83893],[1994,55547],[1995,53612],[1996,159785],[1997,16245],[1998,57431],[1999,39305],[2000,89876],[2001,202459],[2002,49139],[2003,171415],[2004,59975],[2005,118053],[2006,159231],[2007,63563],[2008,22642],[2009,99030],[2010,36497],[2011,199448],[2012,19852],[2013,13735],[2014,14136],[2015,14615],[2016,93041],[2017,34970],[2018,37857],[2019,13129],[2020,27606],[2021,22602],[2022,18618],[2023,19276],[2024,16786],[2025,9089],[2026,14588],[2027,15094],[2028,34030],[2029,53330],[2030,29638],[2031,65169],[2032,90931],[2033,26529],[2034,28450],[2035,20787],[2036,21767],[2037,58406],[2038,24008],[2039,106648],[2040,68047],[2041,40723],[2042,10810],[2043,54920],[2044,111670],[2045,18360],[2046,76761],[2047,23256],[2048,27427],[2049,44631],[2050,189260],[2051,127990],[2052,78458],[2053,42442],[2054,162944],[2055,19526],[2056,99191],[2057,201475],[2058,104241],[2059,269525],[2060,94231],[2061,48813],[2062,86245],[2063,56629],[2064,63533],[2065,46807],[2066,43651],[2067,50196],[2068,45784],[2069,63374],[2070,220024],[2071,30862],[2072,17237],[2073,28340],[2074,79974],[2075,40724],[2076,87927],[2077,72384],[2078,23015],[2079,172460],[2080,61538],[2081,47410],[2082,100879],[2083,62414],[2084,36910],[2085,70234],[2086,13814],[2087,24265],[2088,17385],[2089,60968],[2090,63068],[2091,37988],[2092,44555],[2093,30228],[2094,58126],[2095,73796],[2096,128833],[2097,56565],[2098,35992],[2099,85307],[2100,27160],[2101,62577],[2102,70456],[2103,55446],[2104,53472],[2105,72925],[2106,89826],[2107,131546],[2108,163834],[2109,38132],[2110,38290],[2111,373341],[2112,1140],[2113,204929],[2114,155510],[2115,238796],[2116,158616],[2117,2121943],[2118,482931],[2119,636964],[2120,224430],[2121,509406],[2122,210698],[2123,117699],[2124,214126],[2125,79265],[2126,0],[2127,92687],[2128,44155],[2129,229284],[2130,66900],[2131,231448],[2132,170694],[2133,67126],[2134,50852],[2135,77833],[2136,41305],[2137,104142],[2138,88459],[2139,161413],[2140,250870],[2141,96368],[2142,443594],[2143,46550],[2144,65441],[2145,57793],[2146,147977],[2147,63263],[2148,169490],[2149,318422],[2150,32842],[2151,232538],[2152,61829],[2153,286305],[2154,31410],[2155,67372],[2156,290220],[2157,111256],[2158,123522],[2159,210916],[2160,28889],[2161,87074],[2162,33620],[2163,39207],[2164,191731],[2165,42283],[2166,25776],[2167,39686],[2168,63000],[2169,63083],[2170,120541],[2171,61100],[2172,38638],[2173,42703],[2174,6283],[2175,22304],[2176,11177],[2177,41825],[2178,186302],[2179,111574],[2180,382883],[2181,204974],[2182,109434],[2183,70116],[2184,20756],[2185,70755],[2186,22299],[2187,11657],[2188,11965],[2189,16972],[2190,8021],[2191,37352],[2192,12299],[2193,268309],[2194,210211],[2195,39779],[2196,12961],[2197,8693],[2198,43056],[2199,18439],[2200,1477],[2201,1360],[2202,4595],[2203,4452],[2204,10508],[2205,9181],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,5339599],[2217,974112],[2218,383063],[2219,296034],[2220,183867],[2221,109614],[2222,70445],[2223,253449],[2224,21126],[2225,67875],[2226,66876],[2227,97060],[2228,170261],[2229,17964],[2230,60181],[2231,19969],[2232,40591],[2233,45711],[2234,28671],[2235,73462],[2236,3996],[2237,47739],[2238,64144],[2239,51928],[2240,25763],[2241,38316],[2242,59784],[2243,20913],[2244,23948],[2245,13543],[2246,22131],[2247,91408],[2248,182820],[2249,2589],[2250,14411],[2251,7677],[2252,15968],[2253,133350],[2254,604695],[2255,33847],[2256,214065],[2257,67732],[2258,70073],[2259,59987],[2260,70780],[2261,61832],[2262,123174],[2263,50774],[2264,23166],[2265,96963],[2266,36615],[2267,29630],[2268,84121],[2269,21371],[2270,64360],[2271,95586],[2272,91534],[2273,251477],[2274,85378],[2275,84043],[2276,112903],[2277,25429],[2278,31893],[2279,50398],[2280,21115],[2281,78208],[2282,118000],[2283,41864],[2284,111638],[2285,97820],[2286,41081],[2287,55794],[2288,128963],[2289,41806],[2290,90963],[2291,77087],[2292,61610],[2293,112549],[2294,92315],[2295,0],[2296,126905],[2297,166244],[2298,151063],[2299,76839],[2300,100555],[2301,49273],[2302,79757],[2303,83151],[2304,62474],[2305,275093],[2306,87925],[2307,90110],[2308,122875],[2309,75446],[2310,110781],[2311,122193],[2312,618910],[2313,97246],[2314,77277],[2315,115781],[2316,104350],[2317,115082],[2318,68021],[2319,177928],[2320,67348],[2321,57238],[2322,138111],[2323,61646],[2324,217824],[2325,80875],[2326,95464],[2327,243501],[2328,69760],[2329,101687],[2330,474509],[2331,92881],[2332,35714],[2333,9935],[2334,96865],[2335,39610],[2336,65947],[2337,58685],[2338,49356],[2339,82743],[2340,158775],[2341,83832],[2342,35560],[2343,170268],[2344,47889],[2345,62887],[2346,72499],[2347,251813],[2348,198652],[2349,73353],[2350,100980],[2351,115697],[2352,95949],[2353,144680],[2354,124587],[2355,163401],[2356,309300],[2357,189071],[2358,206538],[2359,191698],[2360,157081],[2361,86127],[2362,62294],[2363,287059],[2364,333711],[2365,161673],[2366,194990],[2367,149224],[2368,341189],[2369,361707],[2370,211251],[2371,415656],[2372,229727],[2373,117025],[2374,103561],[2375,178976],[2376,94308],[2377,316838],[2378,211668],[2379,93906],[2380,450927],[2381,278647],[2382,42050],[2383,179984],[2384,548528],[2385,335376],[2386,358760],[2387,392306],[2388,107304],[2389,58513],[2390,87656],[2391,47247],[2392,178164],[2393,160918],[2394,306941],[2395,187635],[2396,91229],[2397,86045],[2398,137181],[2399,88867],[2400,134450],[2401,90895],[2402,93121],[2403,29822],[2404,21219],[2405,207864],[2406,121738],[2407,293047],[2408,71698],[2409,105813],[2410,80225],[2411,106396],[2412,277576],[2413,133084],[2414,22607],[2415,92432],[2416,361407],[2417,98706],[2418,108407],[2419,175961],[2420,281471],[2421,127354],[2422,75230],[2423,95205],[2424,96235],[2425,103329],[2426,91642],[2427,195861],[2428,75693],[2429,506186],[2430,125544],[2431,881948],[2432,311608],[2433,184761],[2434,187724],[2435,68856],[2436,92208],[2437,141919],[2438,89350],[2439,114388],[2440,60765],[2441,59632],[2442,101869],[2443,25407],[2444,55985],[2445,123117],[2446,90739],[2447,56464],[2448,101163],[2449,75824],[2450,113883],[2451,96189],[2452,64165],[2453,99325],[2454,105076],[2455,93467],[2456,321887],[2457,155101],[2458,181030],[2459,78072],[2460,83259],[2461,86803],[2462,77309],[2463,27984],[2464,52702],[2465,71034],[2466,81873],[2467,99451],[2468,82750],[2469,133876],[2470,70798],[2471,90193],[2472,235950],[2473,174099],[2474,293539],[2475,264911],[2476,120432],[2477,65828],[2478,190127],[2479,114054],[2480,94186],[2481,102055],[2482,101551],[2483,104985],[2484,149580],[2485,58116],[2486,200156],[2487,60103],[2488,161653],[2489,355039],[2490,195921],[2491,176801],[2492,248062],[2493,134368],[2494,253283],[2495,127674],[2496,273881],[2497,1073279],[2498,141431],[2499,131331],[2500,400956],[2501,177356],[2502,81414],[2503,121687],[2504,151164],[2505,100820],[2506,241746],[2507,205022],[2508,70979],[2509,41167],[2510,42371],[2511,117604],[2512,120273],[2513,97242],[2514,57381],[2515,103579],[2516,56946],[2517,43756],[2518,1135262],[2519,183617],[2520,246118],[2521,191220],[2522,120845],[2523,174329],[2524,152733],[2525,77822],[2526,123515],[2527,143588],[2528,411491],[2529,107746],[2530,221927],[2531,180031],[2532,112771],[2533,176515],[2534,132876],[2535,65473],[2536,77156],[2537,81966],[2538,154909],[2539,112221],[2540,65093],[2541,65888],[2542,73317],[2543,80034],[2544,305105],[2545,71411],[2546,139702],[2547,144757],[2548,83884],[2549,121425],[2550,139542],[2551,134864],[2552,164302],[2553,85393],[2554,84503],[2555,98771],[2556,107812],[2557,155674],[2558,113006],[2559,264770],[2560,150327],[2561,74057],[2562,200578],[2563,121320],[2564,103788],[2565,181343],[2566,80040],[2567,53832],[2568,91388],[2569,71872],[2570,160702],[2571,110023],[2572,54402],[2573,135938],[2574,91979],[2575,110969],[2576,107260],[2577,174730],[2578,189589],[2579,257997],[2580,248032],[2581,244678],[2582,162253],[2583,211017],[2584,150523],[2585,254265],[2586,153200],[2587,78236],[2588,35254],[2589,60259],[2590,50388],[2591,100307],[2592,32673],[2593,151631],[2594,97029],[2595,217820],[2596,118470],[2597,119134],[2598,167274],[2599,137868],[2600,170231],[2601,119765],[2602,76860],[2603,164161],[2604,117554],[2605,396851],[2606,208794],[2607,171150],[2608,128013],[2609,264449],[2610,72751],[2611,120050],[2612,89104],[2613,102917],[2614,92265],[2615,122809],[2616,134518],[2617,176630],[2618,118041],[2619,154500],[2620,223937],[2621,180285],[2622,153770],[2623,163308],[2624,113774],[2625,218488],[2626,368290],[2627,107240],[2628,70375],[2629,95479],[2630,168631],[2631,148117],[2632,583927],[2633,135159],[2634,103778],[2635,275415],[2636,121812],[2637,113608],[2638,226927],[2639,83665],[2640,91938],[2641,146932],[2642,128945],[2643,102245],[2644,82841],[2645,89414],[2646,269570],[2647,83120],[2648,108945],[2649,129116],[2650,117253],[2651,132933],[2652,71608],[2653,81969],[2654,187051],[2655,140928],[2656,107671],[2657,77135],[2658,58463],[2659,77932],[2660,79298],[2661,147667],[2662,195684],[2663,75534],[2664,80074],[2665,51838],[2666,49323],[2667,66619],[2668,48497],[2669,79526],[2670,72214],[2671,67365],[2672,110487],[2673,130645],[2674,58458],[2675,61664],[2676,27515],[2677,68520],[2678,78843],[2679,147369],[2680,125787],[2681,81277],[2682,129214],[2683,44863],[2684,55729],[2685,107981],[2686,28634],[2687,51565],[2688,77426],[2689,63316],[2690,46348],[2691,49960],[2692,47804],[2693,60670],[2694,93710],[2695,93286],[2696,48605],[2697,65574],[2698,77797],[2699,33729],[2700,85179],[2701,45912],[2702,49186],[2703,82688],[2704,133147],[2705,75232],[2706,76821],[2707,96646],[2708,66660],[2709,98166],[2710,130931],[2711,51422],[2712,103090],[2713,97666],[2714,71178],[2715,122957],[2716,155368],[2717,121656],[2718,105838],[2719,158586],[2720,106623],[2721,83783],[2722,147382],[2723,103282],[2724,140086],[2725,64960],[2726,53831],[2727,89784],[2728,83253],[2729,55065],[2730,68990],[2731,88758],[2732,107916],[2733,249739],[2734,93571],[2735,60732],[2736,91614],[2737,66259],[2738,100081],[2739,197712],[2740,188162],[2741,95497],[2742,98066],[2743,107688],[2744,84242],[2745,96377],[2746,89076],[2747,84527],[2748,102395],[2749,64574],[2750,44725],[2751,75588],[2752,54112],[2753,71544],[2754,55557],[2755,52556],[2756,38911],[2757,120401],[2758,79248],[2759,67537],[2760,23635],[2761,116749],[2762,93307],[2763,64893],[2764,44508],[2765,57050],[2766,24712],[2767,57305],[2768,91611],[2769,125841],[2770,65603],[2771,61615],[2772,57648],[2773,29331],[2774,77691],[2775,49798],[2776,56412],[2777,40499],[2778,56537],[2779,73743],[2780,102470],[2781,113276],[2782,69630],[2783,68372],[2784,67614],[2785,66726],[2786,69335],[2787,81464],[2788,81897],[2789,44803],[2790,55770],[2791,62086],[2792,79626],[2793,123411],[2794,69104],[2795,38827],[2796,39969],[2797,61688],[2798,52600],[2799,88316],[2800,56193],[2801,37901],[2802,32016],[2803,31771],[2804,72127],[2805,43671],[2806,49018],[2807,73911],[2808,100281],[2809,84712],[2810,116034],[2811,172476],[2812,141469],[2813,73830],[2814,65273],[2815,30338],[2816,78532],[2817,86917],[2818,87991],[2819,90819],[2820,59752],[2821,70338],[2822,75538],[2823,57005],[2824,43916],[2825,358058],[2826,87843],[2827,167635],[2828,70586],[2829,98222],[2830,69898],[2831,114227],[2832,69898],[2833,86221],[2834,46984],[2835,155257],[2836,115741],[2837,65313],[2838,94964],[2839,88316],[2840,75920],[2841,114775],[2842,180086],[2843,75965],[2844,73986],[2845,45088],[2846,52440],[2847,55521],[2848,31683],[2849,108084],[2850,124659],[2851,129152],[2852,58421],[2853,125259],[2854,86188],[2855,98160],[2856,63708],[2857,133363],[2858,40418],[2859,103567],[2860,87456],[2861,59597],[2862,104645],[2863,94816],[2864,253764],[2865,105863],[2866,57141],[2867,99355],[2868,123067],[2869,172328],[2870,199752],[2871,239011],[2872,147665],[2873,57119],[2874,70215],[2875,81722],[2876,131936],[2877,84576],[2878,90736],[2879,113892],[2880,91195],[2881,92385],[2882,55154],[2883,48288],[2884,115513],[2885,156426],[2886,139195],[2887,62653],[2888,45010],[2889,83437],[2890,142645],[2891,171206],[2892,101664],[2893,95339],[2894,102651],[2895,94987],[2896,76571],[2897,69636],[2898,106551],[2899,109637],[2900,80677],[2901,106415],[2902,73410],[2903,130527],[2904,146072],[2905,133932],[2906,164664],[2907,213362],[2908,67278],[2909,90754],[2910,129009],[2911,76834],[2912,83486],[2913,84585],[2914,56306],[2915,179837],[2916,280238],[2917,178184],[2918,70568],[2919,224768],[2920,104143],[2921,66354],[2922,66354],[2923,66354],[2924,133219],[2925,66501],[2926,107665],[2927,118217],[2928,77642],[2929,56387],[2930,52769],[2931,85553],[2932,58480],[2933,58480],[2934,207342],[2935,141296],[2936,218734],[2937,68000],[2938,67743],[2939,93374],[2940,62373],[2941,82690],[2942,110262],[2943,104854],[2944,134426],[2945,126452],[2946,104004],[2947,71160],[2948,70398],[2949,92515],[2950,67945],[2951,63154],[2952,39122],[2953,133038],[2954,130011],[2955,59397],[2956,45828],[2957,37103],[2958,129687],[2959,46561],[2960,62675],[2961,72849],[2962,38915],[2963,68056],[2964,89930],[2965,76123],[2966,74216],[2967,69773],[2968,59664],[2969,48294],[2970,41750],[2971,54808],[2972,41761],[2973,42401],[2974,35192],[2975,51533],[2976,75217],[2977,57298],[2978,27419],[2979,68334],[2980,69247],[2981,116692],[2982,43736],[2983,57102],[2984,188149],[2985,66964],[2986,37565],[2987,33978],[2988,122052],[2989,63653],[2990,79770],[2991,123152],[2992,94598],[2993,68520],[2994,96538],[2995,44514],[2996,114149],[2997,66734],[2998,78570],[2999,98587],[3000,61092],[3001,60454],[3002,64041],[3003,51552],[3004,158152],[3005,71420],[3006,27065],[3007,53323],[3008,71096],[3009,29785],[3010,23804],[3011,63115],[3012,61100],[3013,88784],[3014,125555],[3015,137336],[3016,63931],[3017,37347],[3018,107353],[3019,59572],[3020,79535],[3021,111083],[3022,46831],[3023,38244],[3024,79940],[3025,1514196],[3026,666979],[3027,463437],[3028,276826],[3029,551720],[3030,293852],[3031,220744],[3032,230421],[3033,207078],[3034,184401],[3035,185402],[3036,118704],[3037,151607],[3038,74832],[3039,107985],[3040,134060],[3041,353730],[3042,342525],[3043,134926],[3044,257169],[3045,221029],[3046,89606],[3047,305799],[3048,119753],[3049,109395],[3050,135151],[3051,92196],[3052,133447],[3053,81187],[3054,52685],[3055,120040],[3056,104448],[3057,60548],[3058,29267],[3059,78706],[3060,63397],[3061,94814],[3062,71426],[3063,72841],[3064,120648],[3065,83534],[3066,113719],[3067,108536],[3068,183655],[3069,234944],[3070,114140],[3071,132842],[3072,136120],[3073,164156],[3074,146298],[3075,92383],[3076,158403],[3077,181097],[3078,136574],[3079,137268],[3080,83178],[3081,64866],[3082,139773],[3083,91846],[3084,53774],[3085,150198],[3086,115032],[3087,107986],[3088,86208],[3089,132937],[3090,149343],[3091,136853],[3092,98805],[3093,130248],[3094,115054],[3095,229455],[3096,118798],[3097,174086],[3098,227361],[3099,167788],[3100,60977],[3101,103216],[3102,118564],[3103,61475],[3104,59733],[3105,74450],[3106,150924],[3107,80050],[3108,70711],[3109,238288],[3110,219475],[3111,89986],[3112,114643],[3113,202407],[3114,68132],[3115,216523],[3116,157056],[3117,99309],[3118,183379],[3119,144581],[3120,113606],[3121,46812],[3122,88523],[3123,61646],[3124,56708],[3125,225012],[3126,106025],[3127,261407],[3128,284147],[3129,181980],[3130,450392],[3131,305327],[3132,201285],[3133,250703],[3134,302989],[3135,166288],[3136,157751],[3137,266289],[3138,134013],[3139,78975],[3140,122868],[3141,123263],[3142,190932],[3143,134639],[3144,103744],[3145,117808],[3146,70136],[3147,141520],[3148,195455],[3149,141467],[3150,148737],[3151,200928],[3152,186946],[3153,173428],[3154,226590],[3155,255024],[3156,140233],[3157,163437],[3158,332251],[3159,177940],[3160,149552],[3161,158555],[3162,211435],[3163,347826],[3164,328296],[3165,140031],[3166,155365],[3167,181661],[3168,227292],[3169,188373],[3170,208289],[3171,257326],[3172,113411],[3173,154960],[3174,109598],[3175,188430],[3176,150378],[3177,82281],[3178,130839],[3179,146616],[3180,93391],[3181,74670],[3182,59716],[3183,117507],[3184,69974],[3185,73111],[3186,79345],[3187,69104],[3188,111529],[3189,110044],[3190,172938],[3191,134565],[3192,165791],[3193,215559],[3194,279672],[3195,175460],[3196,189894],[3197,133525],[3198,207945],[3199,153401],[3200,143955],[3201,83691],[3202,152379],[3203,193470],[3204,377019],[3205,316175],[3206,198451],[3207,343501],[3208,335964],[3209,282483],[3210,272270],[3211,241918],[3212,190289],[3213,153766],[3214,155232],[3215,133983],[3216,128769],[3217,168743],[3218,258032],[3219,184084],[3220,179828],[3221,321748],[3222,86135],[3223,159307],[3224,222396],[3225,129233],[3226,147095],[3227,83168],[3228,126509],[3229,161669],[3230,116431],[3231,89084],[3232,226192],[3233,116613],[3234,116524],[3235,130796],[3236,126218],[3237,153803],[3238,111131],[3239,68466],[3240,59674],[3241,101763],[3242,194080],[3243,86393],[3244,143893],[3245,99000],[3246,213824],[3247,97105],[3248,131976],[3249,123174],[3250,169744],[3251,139465],[3252,1349560],[3253,371740],[3254,824622],[3255,371803],[3256,417487],[3257,289710],[3258,258628],[3259,419446],[3260,241141],[3261,470299],[3262,223802],[3263,307715],[3264,265715],[3265,248983],[3266,316101],[3267,295113],[3268,252293],[3269,301167],[3270,233540],[3271,173157],[3272,258939],[3273,124894],[3274,180494],[3275,217015],[3276,115592],[3277,139357],[3278,154544],[3279,106136],[3280,105046],[3281,151801],[3282,84762],[3283,139111],[3284,120226],[3285,102892],[3286,144167],[3287,140011],[3288,90905],[3289,114305],[3290,159001],[3291,165090],[3292,213295],[3293,49075],[3294,304102],[3295,121391],[3296,223825],[3297,179446],[3298,109053],[3299,197098],[3300,139980],[3301,141885],[3302,99421],[3303,175858],[3304,235580],[3305,63619],[3306,65425],[3307,108619],[3308,91101],[3309,292117],[3310,152845],[3311,179414],[3312,90598],[3313,156270],[3314,132375],[3315,104935],[3316,88411],[3317,102492],[3318,117557],[3319,65766],[3320,117226],[3321,85041],[3322,65337],[3323,148522],[3324,83142],[3325,82920],[3326,123188],[3327,165136],[3328,95998],[3329,133593],[3330,82711],[3331,137854],[3332,208644],[3333,140426],[3334,96717],[3335,75841],[3336,81375],[3337,214634],[3338,76606],[3339,112424],[3340,86331],[3341,137464],[3342,85092],[3343,100023],[3344,191962],[3345,229856],[3346,59017],[3347,182739],[3348,137144],[3349,64677],[3350,114152],[3351,100569],[3352,176046],[3353,153722],[3354,87462],[3355,178801],[3356,47969],[3357,88340],[3358,62832],[3359,23615],[3360,58415],[3361,100552],[3362,180190],[3363,70834],[3364,189864],[3365,144472],[3366,83814],[3367,59229],[3368,88923],[3369,109108],[3370,55781],[3371,116371],[3372,132995],[3373,68421],[3374,89788],[3375,112252],[3376,89354],[3377,50692],[3378,108351],[3379,83918],[3380,69583],[3381,124293],[3382,125293],[3383,64523],[3384,98845],[3385,108219],[3386,55171],[3387,85598],[3388,112484],[3389,98606],[3390,43251],[3391,111506],[3392,0],[3393,72577],[3394,91408],[3395,70643],[3396,57949],[3397,77320],[3398,54948],[3399,49154],[3400,44674],[3401,79828],[3402,90410],[3403,75843],[3404,166850],[3405,94484],[3406,214486],[3407,95978],[3408,125501],[3409,66786],[3410,241919],[3411,111379],[3412,131532],[3413,114013],[3414,110282],[3415,102931],[3416,110348],[3417,358534],[3418,310558],[3419,99391],[3420,0],[3421,0],[3422,161689],[3423,83873],[3424,249604],[3425,275456],[3426,86491],[3427,185208],[3428,296802],[3429,243890],[3430,232181],[3431,174729],[3432,132925],[3433,109838],[3434,151019],[3435,121265],[3436,163776],[3437,175840],[3438,56756],[3439,137151],[3440,165093],[3441,160402],[3442,203225],[3443,208712],[3444,153359],[3445,125685],[3446,90797],[3447,137151],[3448,135630],[3449,318355],[3450,160083],[3451,103379],[3452,107816],[3453,164690],[3454,141970],[3455,93481],[3456,134158],[3457,105643],[3458,120492],[3459,105466],[3460,77571],[3461,74679],[3462,135706],[3463,81027],[3464,86498],[3465,136496],[3466,164265],[3467,125483],[3468,207314],[3469,112571],[3470,73029],[3471,110868],[3472,103237],[3473,169172],[3474,148640],[3475,205011],[3476,94028],[3477,113140],[3478,104658],[3479,112034],[3480,106855],[3481,175059],[3482,153275],[3483,124689],[3484,80386],[3485,66028],[3486,65728],[3487,77203],[3488,46187],[3489,90695],[3490,49684],[3491,102077],[3492,106912],[3493,62355],[3494,73927],[3495,80724],[3496,32537],[3497,68009],[3498,59125],[3499,37956],[3500,94296],[3501,79161],[3502,77157],[3503,284290],[3504,237853],[3505,101170],[3506,43656],[3507,83613],[3508,132994],[3509,122159],[3510,89133],[3511,56188],[3512,0],[3513,133571],[3514,100729],[3515,73300],[3516,62862],[3517,63091],[3518,94872],[3519,163652],[3520,273209],[3521,119245],[3522,64491],[3523,73024],[3524,78097],[3525,99976],[3526,66637],[3527,89331],[3528,121707],[3529,96347],[3530,65759],[3531,83707],[3532,65431],[3533,145644],[3534,137688],[3535,101137],[3536,46104],[3537,78625],[3538,60850],[3539,61709],[3540,30973],[3541,74528],[3542,102366],[3543,63146],[3544,92793],[3545,85902],[3546,84952],[3547,264365],[3548,144033],[3549,106648],[3550,31591],[3551,178524],[3552,95181],[3553,68714],[3554,55079],[3555,79036],[3556,105523],[3557,102143],[3558,95497],[3559,69483],[3560,73179],[3561,77089],[3562,109401],[3563,165243],[3564,88670],[3565,51956],[3566,55259],[3567,75361],[3568,101342],[3569,146789],[3570,85410],[3571,78822],[3572,145496],[3573,64315],[3574,66130],[3575,161177],[3576,0],[3577,49276],[3578,119913],[3579,83290],[3580,56586],[3581,69414],[3582,61560],[3583,40237],[3584,182345],[3585,100932],[3586,172914],[3587,72549],[3588,60352],[3589,104173],[3590,45755],[3591,54415],[3592,81192],[3593,110667],[3594,81003],[3595,65864],[3596,129011],[3597,64047],[3598,96722],[3599,60901],[3600,98983],[3601,265262],[3602,234063],[3603,123790],[3604,132515],[3605,98240],[3606,120777],[3607,170449],[3608,83920],[3609,158439],[3610,53894],[3611,71201],[3612,115742],[3613,56529],[3614,73516],[3615,53219],[3616,40739],[3617,86272],[3618,218260],[3619,259480],[3620,205710],[3621,179600],[3622,189888],[3623,191520],[3624,322020],[3625,172615],[3626,180139],[3627,208425],[3628,178945],[3629,281596],[3630,198938],[3631,375011],[3632,311226],[3633,278308],[3634,157125],[3635,219926],[3636,114500],[3637,264316],[3638,314842],[3639,455638],[3640,208239],[3641,199449],[3642,190008],[3643,237366],[3644,125076],[3645,115598],[3646,222680],[3647,142590],[3648,176020],[3649,184085],[3650,89332],[3651,97857],[3652,110167],[3653,92079],[3654,78916],[3655,130261],[3656,148581],[3657,167064],[3658,88767],[3659,173462],[3660,90036],[3661,77897],[3662,100308],[3663,214325],[3664,80969],[3665,108308],[3666,64412],[3667,83304],[3668,54213],[3669,45264],[3670,131214],[3671,108467],[3672,114626],[3673,277621],[3674,53710],[3675,99406],[3676,200352],[3677,132561],[3678,95909],[3679,243101],[3680,114616],[3681,125069],[3682,152263],[3683,201603],[3684,219907],[3685,75408],[3686,134243],[3687,180906],[3688,65911],[3689,119028],[3690,95359],[3691,155440],[3692,90838],[3693,148528],[3694,122659],[3695,130182],[3696,135129],[3697,93141],[3698,136238],[3699,1146850],[3700,105033],[3701,148439],[3702,104869],[3703,124422],[3704,70003],[3705,41278],[3706,96931],[3707,89741],[3708,89561],[3709,36615],[3710,59761],[3711,48014],[3712,57545],[3713,0],[3714,192595],[3715,121675],[3716,110389],[3717,60945],[3718,74689],[3719,128873],[3720,61916],[3721,100151],[3722,126476],[3723,124105],[3724,117613],[3725,160066],[3726,54845],[3727,110050],[3728,103613],[3729,89966],[3730,64915],[3731,192527],[3732,108329],[3733,128396],[3734,88579],[3735,113368],[3736,127367],[3737,106794],[3738,119322],[3739,110848],[3740,172342],[3741,289899],[3742,192650],[3743,119736],[3744,123774],[3745,164789],[3746,186888],[3747,95678],[3748,76527],[3749,63167],[3750,63934],[3751,127651],[3752,139207],[3753,94289],[3754,100217],[3755,47354],[3756,81726],[3757,91095],[3758,154091],[3759,94829],[3760,31936],[3761,66175],[3762,103209],[3763,84349],[3764,116114],[3765,146035],[3766,100457],[3767,148445],[3768,101696],[3769,92785],[3770,55645],[3771,67605],[3772,71122],[3773,104517],[3774,127599],[3775,86038],[3776,147761],[3777,83729],[3778,115168],[3779,230294],[3780,46286],[3781,117139],[3782,59175],[3783,157295],[3784,174976],[3785,144769],[3786,140526],[3787,157223],[3788,236059],[3789,159151],[3790,141445],[3791,124279],[3792,294267],[3793,231366],[3794,270489],[3795,211126],[3796,166399],[3797,184208],[3798,269716],[3799,270455],[3800,215250],[3801,282300],[3802,479498],[3803,154959],[3804,574783],[3805,425819],[3806,161498],[3807,167000],[3808,251688],[3809,210150],[3810,145878],[3811,215140],[3812,254968],[3813,138330],[3814,163314],[3815,140326],[3816,167218],[3817,150488],[3818,124246],[3819,219225],[3820,263609],[3821,95022],[3822,239849],[3823,137476],[3824,204297],[3825,141301],[3826,88014],[3827,154466],[3828,183235],[3829,190066],[3830,248329],[3831,104336],[3832,312355],[3833,124907],[3834,182600],[3835,153488],[3836,180581],[3837,156811],[3838,117683],[3839,130734],[3840,146460],[3841,174621],[3842,145503],[3843,145343],[3844,92017],[3845,261310],[3846,234122],[3847,464540],[3848,183742],[3849,98370],[3850,115889],[3851,145970],[3852,127288],[3853,193550],[3854,138075],[3855,247827],[3856,242430],[3857,158805],[3858,131208],[3859,182282],[3860,107470],[3861,176140],[3862,184976],[3863,378235],[3864,264697],[3865,250289],[3866,173573],[3867,175454],[3868,317216],[3869,174242],[3870,179333],[3871,209661],[3872,219019],[3873,408654],[3874,409915],[3875,376970],[3876,264810],[3877,212424],[3878,352243],[3879,339696],[3880,126700],[3881,204109],[3882,223521],[3883,266116],[3884,280139],[3885,289111],[3886,327150],[3887,125813],[3888,212325],[3889,323840],[3890,229373],[3891,156746],[3892,471566],[3893,206834],[3894,145802],[3895,150535],[3896,115861],[3897,113636],[3898,265906],[3899,175945],[3900,237355],[3901,119637],[3902,194581],[3903,163471],[3904,135997],[3905,104848],[3906,203947],[3907,194368],[3908,187104],[3909,223261],[3910,242299],[3911,158413],[3912,201041],[3913,218146],[3914,167721],[3915,119601],[3916,165243],[3917,171971],[3918,97714],[3919,153241],[3920,144629],[3921,111150],[3922,129752],[3923,145418],[3924,200397],[3925,184272],[3926,502193],[3927,231944],[3928,192387],[3929,242010],[3930,202047],[3931,172987],[3932,187198],[3933,172569],[3934,130475],[3935,161954],[3936,123112],[3937,131938],[3938,142801],[3939,226392],[3940,209980],[3941,126320],[3942,125099],[3943,189945],[3944,96225],[3945,129759],[3946,60089],[3947,199885],[3948,155436],[3949,157203],[3950,178406],[3951,229263],[3952,99814],[3953,184156],[3954,121339],[3955,271968],[3956,168804],[3957,74965],[3958,108434],[3959,119945],[3960,100936],[3961,143396],[3962,213275],[3963,167547],[3964,140621],[3965,116138],[3966,75231],[3967,96776],[3968,83772],[3969,144136],[3970,115075],[3971,143680],[3972,100503],[3973,83994],[3974,110593],[3975,203077],[3976,222247],[3977,182498],[3978,126083],[3979,108516],[3980,112406],[3981,138601],[3982,153637],[3983,235083],[3984,282481],[3985,159495],[3986,157268],[3987,96303],[3988,82814],[3989,90584],[3990,82983],[3991,82069],[3992,71309],[3993,109043],[3994,139500],[3995,69455],[3996,84435],[3997,168443],[3998,213112],[3999,241831],[4000,153244],[4001,138048],[4002,201344],[4003,155745],[4004,148869],[4005,97381],[4006,126610],[4007,193110],[4008,108801],[4009,107657],[4010,216098],[4011,79118],[4012,114689],[4013,93172],[4014,127149],[4015,138133],[4016,113348],[4017,127432],[4018,208911],[4019,173999],[4020,145787],[4021,222259],[4022,209259],[4023,198619],[4024,190733],[4025,126411],[4026,116175],[4027,163098],[4028,166015],[4029,177319],[4030,126086],[4031,105979],[4032,272029],[4033,360882],[4034,229109],[4035,97691],[4036,96050],[4037,146633],[4038,197237],[4039,156580],[4040,95869],[4041,107558],[4042,113402],[4043,131848],[4044,346563],[4045,256002],[4046,174104],[4047,131216],[4048,225457],[4049,185285],[4050,155627],[4051,135358],[4052,171246],[4053,137797],[4054,284819],[4055,363717],[4056,598317],[4057,419149],[4058,205126],[4059,261921],[4060,194966],[4061,215917],[4062,191176],[4063,207864],[4064,172793],[4065,217610],[4066,289187],[4067,277087],[4068,205664],[4069,177675],[4070,267789],[4071,170297],[4072,284132],[4073,226975],[4074,215641],[4075,165918],[4076,144754],[4077,148691],[4078,149706],[4079,220203],[4080,150453],[4081,222114],[4082,124680],[4083,136599],[4084,170357],[4085,127790],[4086,175506],[4087,188102],[4088,123823],[4089,132867],[4090,221101],[4091,149038],[4092,165594],[4093,173644],[4094,157785],[4095,160973],[4096,153904],[4097,155219],[4098,192616],[4099,119163],[4100,240869],[4101,201417],[4102,196330],[4103,179569],[4104,236023],[4105,203150],[4106,173693],[4107,230460],[4108,216278],[4109,270132],[4110,160796],[4111,203426],[4112,180852],[4113,273174],[4114,203716],[4115,249812],[4116,265016],[4117,375073],[4118,273685],[4119,584037],[4120,297472],[4121,283007],[4122,293911],[4123,345540],[4124,252189],[4125,232088],[4126,253080],[4127,370023],[4128,386351],[4129,580437],[4130,608405],[4131,681223],[4132,702114],[4133,743299],[4134,474859],[4135,560069],[4136,430752],[4137,697553],[4138,679039],[4139,659883],[4140,385820],[4141,390852],[4142,327377],[4143,399229],[4144,355792],[4145,307874],[4146,362806],[4147,275592],[4148,205317],[4149,191469],[4150,331191],[4151,220300],[4152,284047],[4153,243549],[4154,296729],[4155,230794],[4156,238699],[4157,254187],[4158,378178],[4159,290329],[4160,236580],[4161,337217],[4162,229251],[4163,150871],[4164,330063],[4165,246020],[4166,262481],[4167,236779],[4168,260477],[4169,225152],[4170,319725],[4171,258764],[4172,281735],[4173,229981],[4174,205536],[4175,160358],[4176,183583],[4177,177578],[4178,174896],[4179,230057],[4180,251925],[4181,433579],[4182,238922],[4183,264493],[4184,169786],[4185,251774],[4186,228747],[4187,221470],[4188,251091],[4189,185818],[4190,170678],[4191,160871],[4192,171057],[4193,139697],[4194,131486],[4195,192339],[4196,232711],[4197,336413],[4198,118290],[4199,106982],[4200,148744],[4201,154906],[4202,167047],[4203,212494],[4204,328396],[4205,308354],[4206,144918],[4207,235757],[4208,161796],[4209,189092],[4210,286582],[4211,259889],[4212,294495],[4213,205847],[4214,181289],[4215,186396],[4216,183118],[4217,212815],[4218,164269],[4219,245806],[4220,220535],[4221,133871],[4222,207529],[4223,236055],[4224,208069],[4225,175546],[4226,176564],[4227,199030],[4228,437038],[4229,236054],[4230,394609],[4231,235143],[4232,355658],[4233,248455],[4234,419047],[4235,311695],[4236,392069],[4237,418013],[4238,178075],[4239,139708],[4240,179955],[4241,188124],[4242,190478],[4243,250398],[4244,143427],[4245,135333],[4246,158684],[4247,126068],[4248,135103],[4249,98523],[4250,154227],[4251,93373],[4252,159931],[4253,175728],[4254,129362],[4255,145963],[4256,322589],[4257,122998],[4258,108183],[4259,97434],[4260,139015],[4261,140979],[4262,102928],[4263,179116],[4264,128326],[4265,199130],[4266,119493],[4267,63955],[4268,119988],[4269,130894],[4270,108719],[4271,92413],[4272,170014],[4273,97253],[4274,102090],[4275,190860],[4276,102266],[4277,271711],[4278,248508],[4279,180722],[4280,275168],[4281,288896],[4282,213643],[4283,241803],[4284,197234],[4285,120630],[4286,97944],[4287,129261],[4288,71174],[4289,100841],[4290,102563],[4291,97596],[4292,139107],[4293,149179],[4294,220199],[4295,164854],[4296,168225],[4297,190311],[4298,108298],[4299,120551],[4300,503211],[4301,243968],[4302,147110],[4303,171483],[4304,209091],[4305,199766],[4306,210303],[4307,253297],[4308,632573],[4309,260572],[4310,452935],[4311,579486],[4312,277471],[4313,220615],[4314,307206],[4315,338851],[4316,315706],[4317,270195],[4318,181956],[4319,133366],[4320,207936],[4321,204907],[4322,281529],[4323,189370],[4324,114801],[4325,164323],[4326,250214],[4327,198326],[4328,279873],[4329,215188],[4330,217217],[4331,187926],[4332,164747],[4333,208292],[4334,178622],[4335,178042],[4336,393087],[4337,305026],[4338,184312],[4339,204293],[4340,1371057],[4341,170073],[4342,203544],[4343,134922],[4344,128379],[4345,137854],[4346,157295],[4347,153884],[4348,115940],[4349,186871],[4350,157145],[4351,221837],[4352,208122],[4353,152670],[4354,105799],[4355,265211],[4356,139234],[4357,177289],[4358,172141],[4359,181985],[4360,191866],[4361,132861],[4362,214083],[4363,173457],[4364,278793],[4365,147374],[4366,377095],[4367,222639],[4368,202069],[4369,201268],[4370,199903],[4371,265767],[4372,462599],[4373,265375],[4374,245649],[4375,203237],[4376,228692],[4377,605038],[4378,457575],[4379,341594],[4380,349909],[4381,301350],[4382,274202],[4383,305351],[4384,294593],[4385,400781],[4386,321677],[4387,212613],[4388,186318],[4389,209656],[4390,127850],[4391,480958],[4392,345858],[4393,218162],[4394,137733],[4395,158923],[4396,185864],[4397,188058],[4398,158231],[4399,253820],[4400,277759],[4401,278680],[4402,360596],[4403,335218],[4404,585118],[4405,288287],[4406,213014],[4407,165445],[4408,199310],[4409,122166],[4410,201483],[4411,177265],[4412,252268],[4413,175403],[4414,167262],[4415,167845],[4416,187340],[4417,194070],[4418,143683],[4419,165068],[4420,237690],[4421,284554],[4422,182784],[4423,204432],[4424,157625],[4425,222074],[4426,146560],[4427,479406],[4428,313910],[4429,187173],[4430,164878],[4431,131390],[4432,130136],[4433,169367],[4434,197558],[4435,170862],[4436,306287],[4437,191864],[4438,171936],[4439,92162],[4440,115029],[4441,116607],[4442,155240],[4443,141424],[4444,136037],[4445,159572],[4446,158588],[4447,178849],[4448,116234],[4449,125701],[4450,131494],[4451,103189],[4452,110518],[4453,131505],[4454,395949],[4455,86571],[4456,111148],[4457,119824],[4458,115917],[4459,73007],[4460,110165],[4461,89890],[4462,120843],[4463,128248],[4464,151376],[4465,168382],[4466,263977],[4467,147606],[4468,107547],[4469,115128],[4470,90635],[4471,122804],[4472,133946],[4473,108191],[4474,113777],[4475,75680],[4476,122490],[4477,99234],[4478,91702],[4479,106783],[4480,118196],[4481,121863],[4482,106004],[4483,94068],[4484,125559],[4485,88299],[4486,81626],[4487,92670],[4488,106489],[4489,109455],[4490,133367],[4491,238130],[4492,211427],[4493,113338],[4494,145803],[4495,194033],[4496,89962],[4497,99990],[4498,70098],[4499,107470],[4500,82236],[4501,85272],[4502,139395],[4503,107042],[4504,80626],[4505,70264],[4506,63313],[4507,52135],[4508,70000],[4509,63470],[4510,91880],[4511,116321],[4512,128329],[4513,84418],[4514,105610],[4515,68633],[4516,82046],[4517,35247],[4518,103138],[4519,116951],[4520,92666],[4521,56804],[4522,78256],[4523,61915],[4524,78167],[4525,39682],[4526,93300],[4527,132970],[4528,124472],[4529,69093],[4530,96788],[4531,255336],[4532,102386],[4533,84062],[4534,90572],[4535,90223],[4536,73004],[4537,97222],[4538,209300],[4539,134960],[4540,186197],[4541,90879],[4542,162576],[4543,152935],[4544,109832],[4545,90051],[4546,93193],[4547,85813],[4548,114686],[4549,100836],[4550,95819],[4551,108929],[4552,107785],[4553,135698],[4554,121266],[4555,68369],[4556,223522],[4557,87395],[4558,164192],[4559,181022],[4560,88577],[4561,98125],[4562,94855],[4563,121623],[4564,84652],[4565,106583],[4566,108830],[4567,206267],[4568,160367],[4569,210963],[4570,277563],[4571,181098],[4572,155019],[4573,194671],[4574,193364],[4575,118475],[4576,364592],[4577,164859],[4578,119305],[4579,134664],[4580,109401],[4581,106101],[4582,118936],[4583,158429],[4584,150990],[4585,182539],[4586,141108],[4587,138078],[4588,138577],[4589,100364],[4590,108052],[4591,129766],[4592,109820],[4593,151178],[4594,204445],[4595,287717],[4596,604439],[4597,173075],[4598,127416],[4599,162349],[4600,127622],[4601,144061],[4602,171579],[4603,136567],[4604,173721],[4605,195225],[4606,219554],[4607,124603],[4608,143456],[4609,112162],[4610,181299],[4611,168470],[4612,145842],[4613,196116],[4614,181017],[4615,132862],[4616,191425],[4617,248529],[4618,165549],[4619,160885],[4620,120480],[4621,108240],[4622,94878],[4623,136140],[4624,123363],[4625,171189],[4626,172582],[4627,147109],[4628,127703],[4629,209718],[4630,173344],[4631,199226],[4632,158117],[4633,193027],[4634,193827],[4635,143896],[4636,119666],[4637,147337],[4638,208835],[4639,165555],[4640,155065],[4641,198149],[4642,185607],[4643,199181],[4644,418089],[4645,470927],[4646,248273],[4647,294777],[4648,232529],[4649,174663],[4650,152785],[4651,230630],[4652,141390],[4653,189123],[4654,209250],[4655,152503],[4656,156185],[4657,141298],[4658,618267],[4659,209477],[4660,119259],[4661,163546],[4662,175010],[4663,143779],[4664,119433],[4665,178898],[4666,207985],[4667,160358],[4668,249569],[4669,157260],[4670,157254],[4671,196005],[4672,141593],[4673,153638],[4674,157267],[4675,215605],[4676,126744],[4677,120829],[4678,238168],[4679,82561],[4680,176281],[4681,109556],[4682,102647],[4683,115689],[4684,121901],[4685,101805],[4686,134385],[4687,172322],[4688,139788],[4689,132397],[4690,99168]];
var summaryData = [[,20.6900],[13,23.7500],[26,24.3300],[39,23.9900],[52,22.5000],[65,20.5500],[78,19.7500],[91,20.2500],[104,20.7000],[117,20.1000],[130,20.3000],[143,25.0000],[156,31.5000],[169,30.4000],[182,30.0000],[195,28.9700],[208,28.1000],[221,23.7500],[234,20.6700],[247,20.2000],[260,18.9200],[273,19.3600],[286,19.6000],[299,18.5000],[312,16.0800],[325,15.2500],[338,14.6400],[351,15.8000],[364,15.8800],[377,15.4000],[390,14.8000],[403,14.6000],[416,13.8000],[429,13.5100],[442,13.4500],[455,14.7800],[468,13.9500],[481,13.3300],[494,13.3700],[507,13.2700],[520,11.6000],[533,11.9000],[546,12.4800],[559,12.7500],[572,14.2800],[585,14.4000],[598,15.4200],[611,16.4300],[624,16.8000],[637,17.0000],[650,19.0000],[663,19.8500],[676,20.5000],[689,19.2900],[702,19.2700],[715,17.9900],[728,19.8000],[741,18.5000],[754,19.3600],[767,19.4700],[780,17.5000],[793,19.4000],[806,19.5300],[819,19.9500],[832,21.1000],[845,20.8300],[858,20.0000],[871,19.5000],[884,20.6500],[897,20.0100],[910,20.6000],[923,20.5000],[936,19.9000],[949,20.7500],[962,20.9200],[975,20.4500],[988,20.6100],[1001,20.9000],[1014,22.9200],[1027,22.6600],[1040,23.0000],[1053,23.1100],[1066,23.1900],[1079,23.5200],[1092,24.4900],[1105,25.5000],[1118,26.4000],[1131,26.9000],[1144,25.1900],[1157,27.0000],[1170,26.6600],[1183,26.3000],[1196,26.4400],[1209,26.7800],[1222,26.5000],[1235,27.6800],[1248,32.0500],[1261,34.0000],[1274,33.3900],[1287,34.5000],[1300,36.2000],[1313,35.1500],[1326,36.4000],[1339,39.6000],[1352,41.8000],[1365,42.3100],[1378,41.3700],[1391,39.4300],[1404,39.9000],[1417,39.3500],[1430,38.9400],[1443,41.0000],[1456,43.2500],[1469,41.5900],[1482,43.4600],[1495,41.5400],[1508,41.9300],[1521,41.3800],[1534,44.5000],[1547,44.3900],[1560,43.4500],[1573,41.4200],[1586,41.1100],[1599,43.4400],[1612,44.2000],[1625,46.0000],[1638,45.1700],[1651,46.3000],[1664,47.0000],[1677,47.4000],[1690,45.0000],[1703,44.7000],[1716,45.7100],[1729,46.2600],[1742,45.8200],[1755,46.5000],[1768,47.2000],[1781,47.6600],[1794,46.9000],[1807,44.0600],[1820,45.9500],[1833,48.2000],[1846,49.3300],[1859,50.6000],[1872,51.4000],[1885,52.2000],[1898,48.0000],[1911,59.5500],[1924,58.8000],[1937,59.5000],[1950,61.0000],[1963,58.7500],[1976,55.9500],[1989,57.6000],[2002,52.0000],[2015,53.2000],[2028,53.5000],[2041,53.7500],[2054,52.4000],[2067,53.5500],[2080,51.9000],[2093,51.4000],[2106,51.3500],[2119,53.2000],[2132,53.1000],[2145,52.5500],[2158,52.6000],[2171,52.2000],[2184,52.3500],[2197,52.5000],[2210,52.6000],[2223,14.1000],[2236,13.4000],[2249,13.4950],[2262,13.8000],[2275,14.2000],[2288,13.2450],[2301,13.8800],[2314,14.5700],[2327,16.5300],[2340,17.0500],[2353,16.6000],[2366,15.9600],[2379,17.1300],[2392,18.9600],[2405,19.5200],[2418,18.8850],[2431,17.5000],[2444,18.3200],[2457,17.6750],[2470,18.6950],[2483,17.8900],[2496,18.3500],[2509,16.9000],[2522,16.6450],[2535,17.1600],[2548,17.9350],[2561,18.5600],[2574,18.6900],[2587,19.2750],[2600,18.0150],[2613,19.2800],[2626,19.3100],[2639,20.1400],[2652,19.8800],[2665,19.2350],[2678,19.4000],[2691,20.2800],[2704,19.2350],[2717,18.1500],[2730,19.8950],[2743,20.9100],[2756,20.6500],[2769,20.9650],[2782,19.9500],[2795,19.8400],[2808,19.6000],[2821,20.1000],[2834,21.3300],[2847,22.0000],[2860,23.0600],[2873,21.7000],[2886,21.5050],[2899,21.8000],[2912,21.7450],[2925,21.6800],[2938,22.7550],[2951,23.2850],[2964,23.9000],[2977,23.0500],[2990,21.8550],[3003,22.1500],[3016,20.7100],[3029,19.4500],[3042,20.3100],[3055,20.0750],[3068,20.4000],[3081,20.1400],[3094,20.1500],[3107,19.3500],[3120,19.8800],[3133,18.8200],[3146,18.8000],[3159,18.2300],[3172,18.2200],[3185,18.7000],[3198,20.4200],[3211,21.3400],[3224,21.9600],[3237,22.3400],[3250,21.3400],[3263,22.8800],[3276,22.8400],[3289,22.1400],[3302,21.2400],[3315,21.2200],[3328,20.6200],[3341,22.4000],[3354,21.8800],[3367,22.5000],[3380,22.6600],[3393,22.3600],[3406,20.9600],[3419,21.0800],[3432,19.7000],[3445,19.8200],[3458,20.0000],[3471,19.3400],[3484,17.7700],[3497,17.8100],[3510,18.2300],[3523,17.6600],[3536,18.7500],[3549,20.1200],[3562,20.3800],[3575,20.6000],[3588,20.6400],[3601,20.3000],[3614,20.6400],[3627,17.9500],[3640,13.7700],[3653,15.3000],[3666,16.2400],[3679,16.3200],[3692,16.5200],[3705,16.5000],[3718,15.8600],[3731,15.8000],[3744,15.2800],[3757,14.9000],[3770,14.7200],[3783,14.2600],[3796,14.6000],[3809,15.4400],[3822,15.8000],[3835,16.3000],[3848,16.6800],[3861,15.4800],[3874,16.7600],[3887,16.2400],[3900,16.9000],[3913,17.2200],[3926,18.4700],[3939,18.0400],[3952,17.8600],[3965,17.4900],[3978,17.6200],[3991,18.4100],[4004,18.2000],[4017,18.1400],[4030,18.1100],[4043,18.9000],[4056,17.5700],[4069,16.9100],[4082,16.1800],[4095,17.7300],[4108,17.5300],[4121,18.3000],[4134,16.2300],[4147,16.6300],[4160,16.3000],[4173,17.2500],[4186,18.2400],[4199,18.1400],[4212,18.0100],[4225,18.7800],[4238,20.2200],[4251,20.4000],[4264,19.3100],[4277,18.8800],[4290,19.0200],[4303,20.0000],[4316,21.4800],[4329,22.9600],[4342,23.5200],[4355,24.0000],[4368,24.3200],[4381,24.7000],[4394,23.1000],[4407,22.9400],[4420,22.7600],[4433,24.6000],[4446,23.6800],[4459,23.6200],[4472,24.0000],[4485,24.8400],[4498,25.0600],[4511,24.6800],[4524,24.7200],[4537,24.2000],[4550,24.1200],[4563,23.1800],[4576,23.2600],[4589,24.1200],[4602,24.2000],[4615,25.8000],[4628,26.0400],[4641,27.1200],[4654,24.9400],[4667,25.9000],[4680,25.0400]];
var flagData = [];