var jsonData = [{date:'09:38 31 de Marzo del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:79},{date:'11:17 31 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:1479},{date:'14:47 31 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:1494},{date:'15:40 31 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:11555},{date:'16:05 31 de Marzo del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:13555},{date:'16:41 31 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:18421},{date:'16:59 31 de Marzo del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:18921},{date:'17:17 31 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:21994},{date:'17:23 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:28421},{date:'09:17 01 de Abril del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:900},{date:'09:27 01 de Abril del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1102},{date:'11:00 01 de Abril del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:5602},{date:'12:35 01 de Abril del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:5607},{date:'13:23 01 de Abril del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:10607},{date:'14:16 01 de Abril del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:10697},{date:'15:29 01 de Abril del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:10707},{date:'12:49 02 de Abril del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:500},{date:'13:12 02 de Abril del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:1360},{date:'16:25 02 de Abril del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:1363},{date:'16:27 02 de Abril del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:1370},{date:'16:55 02 de Abril del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:1470},{date:'17:18 02 de Abril del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:2220},{date:'09:00 07 de Abril del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:88},{date:'15:34 07 de Abril del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:5025},{date:'15:35 07 de Abril del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:5088},{date:'15:36 07 de Abril del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:6152},{date:'17:35 07 de Abril del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:7082},{date:'09:46 08 de Abril del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:29},{date:'10:20 08 de Abril del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:179},{date:'10:54 08 de Abril del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:979},{date:'10:56 08 de Abril del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:2079},{date:'10:58 08 de Abril del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:2979},{date:'10:59 08 de Abril del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:2984},{date:'13:12 08 de Abril del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:3038},{date:'13:49 08 de Abril del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:5757},{date:'14:39 08 de Abril del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:5897},{date:'14:41 08 de Abril del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:8827}];
var priceData = [[,2.1800],[1,2.1700],[2,2.2000],[3,2.2000],[4,2.2100],[5,2.2500],[6,2.2700],[7,2.2900],[8,2.3000],[9,2.2700],[10,2.2700],[11,2.2100],[12,2.2500],[13,2.1800],[14,2.2200],[15,2.2200],[16,2.1900],[17,2.1900],[18,2.1900],[19,2.2000],[20,2.1800],[21,2.2000],[22,2.2000],[23,2.2000],[24,2.2200],[25,2.2200],[26,2.2200],[27,2.2500],[28,2.2500],[29,2.2500],[30,2.2000],[31,2.2000],[32,2.2500],[33,2.2500],[34,2.2500],[35,2.2700],[36,2.2800]];
var volumeData = [[,79],[1,1479],[2,1494],[3,11555],[4,13555],[5,18421],[6,18921],[7,21994],[8,28421],[9,900],[10,1102],[11,5602],[12,5607],[13,10607],[14,10697],[15,10707],[16,500],[17,1360],[18,1363],[19,1370],[20,1470],[21,2220],[22,88],[23,5025],[24,5088],[25,6152],[26,7082],[27,29],[28,179],[29,979],[30,2079],[31,2979],[32,2984],[33,3038],[34,5757],[35,5897],[36,8827]];
var summaryData = [[,2.1800],[13,2.1800],[26,2.2200]];
var flagData = [[,'31 Mar del 2026'],[9,'01 Abr del 2026'],[16,'02 Abr del 2026'],[22,'07 Abr del 2026'],[27,'08 Abr del 2026']];