var jsonData = [{date:'09:50 26 de Abril del 2024',open:1.8550,high:1.8550,low:1.8550,close:1.8550,volume:450},{date:'10:56 26 de Abril del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:525},{date:'12:28 26 de Abril del 2024',open:1.8050,high:1.8050,low:1.8050,close:1.8050,volume:13425},{date:'12:33 26 de Abril del 2024',open:1.8300,high:1.8300,low:1.8300,close:1.8300,volume:13795},{date:'12:36 26 de Abril del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:15565},{date:'13:09 26 de Abril del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:15615},{date:'15:39 26 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:16215},{date:'15:55 26 de Abril del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:16415},{date:'17:00 26 de Abril del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:18415},{date:'17:15 26 de Abril del 2024',open:1.8850,high:1.8850,low:1.8850,close:1.8850,volume:19932},{date:'17:27 26 de Abril del 2024',open:1.8900,high:1.8900,low:1.8900,close:1.8900,volume:22415},{date:'09:18 29 de Abril del 2024',open:1.8900,high:1.8900,low:1.8900,close:1.8900,volume:100},{date:'09:45 29 de Abril del 2024',open:1.8900,high:1.8900,low:1.8900,close:1.8900,volume:823},{date:'11:59 29 de Abril del 2024',open:1.8900,high:1.8900,low:1.8900,close:1.8900,volume:900},{date:'12:09 29 de Abril del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:1312},{date:'12:10 29 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:2343},{date:'12:12 29 de Abril del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:2944},{date:'12:20 29 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:5781},{date:'12:24 29 de Abril del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:8944},{date:'13:04 29 de Abril del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:21444},{date:'13:22 29 de Abril del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:21469},{date:'15:09 29 de Abril del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:21969},{date:'16:21 29 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:24369},{date:'17:15 29 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:36869},{date:'17:35 29 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:36894},{date:'09:00 30 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:233},{date:'13:01 30 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:258},{date:'13:25 30 de Abril del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:264},{date:'13:51 30 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:1894},{date:'14:14 30 de Abril del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:6894},{date:'14:46 30 de Abril del 2024',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:8244},{date:'14:52 30 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:8344},{date:'15:26 30 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:8664},{date:'16:26 30 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:8819},{date:'16:55 30 de Abril del 2024',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:8919},{date:'17:14 30 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:10919},{date:'17:23 30 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:11295},{date:'17:24 30 de Abril del 2024',open:1.8900,high:1.8900,low:1.8900,close:1.8900,volume:12711},{date:'17:25 30 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:12919},{date:'17:35 30 de Abril del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:15919},{date:'10:37 02 de Mayo del 2024',open:1.8150,high:1.8150,low:1.8150,close:1.8150,volume:1200},{date:'11:21 02 de Mayo del 2024',open:1.8850,high:1.8850,low:1.8850,close:1.8850,volume:2200},{date:'11:40 02 de Mayo del 2024',open:1.8250,high:1.8250,low:1.8250,close:1.8250,volume:2206},{date:'13:13 02 de Mayo del 2024',open:1.8200,high:1.8200,low:1.8200,close:1.8200,volume:6077},{date:'13:18 02 de Mayo del 2024',open:1.8150,high:1.8150,low:1.8150,close:1.8150,volume:16077},{date:'14:05 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:16127},{date:'14:10 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:16377},{date:'16:37 02 de Mayo del 2024',open:1.8200,high:1.8200,low:1.8200,close:1.8200,volume:17427},{date:'16:42 02 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:17727},{date:'17:06 02 de Mayo del 2024',open:1.8150,high:1.8150,low:1.8150,close:1.8150,volume:18777},{date:'17:09 02 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:19077},{date:'17:10 02 de Mayo del 2024',open:1.8150,high:1.8150,low:1.8150,close:1.8150,volume:19677},{date:'17:18 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:25077},{date:'17:29 02 de Mayo del 2024',open:1.8250,high:1.8250,low:1.8250,close:1.8250,volume:25549},{date:'17:35 02 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:25849},{date:'09:03 03 de Mayo del 2024',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:3809},{date:'09:10 03 de Mayo del 2024',open:1.8050,high:1.8050,low:1.8050,close:1.8050,volume:5009},{date:'09:11 03 de Mayo del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:6443},{date:'09:14 03 de Mayo del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:7420},{date:'09:15 03 de Mayo del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:7520},{date:'09:28 03 de Mayo del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:8270},{date:'09:44 03 de Mayo del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:8370},{date:'09:51 03 de Mayo del 2024',open:1.7850,high:1.7850,low:1.7850,close:1.7850,volume:8620},{date:'10:09 03 de Mayo del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:8720},{date:'10:23 03 de Mayo del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:11720},{date:'10:24 03 de Mayo del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:22495},{date:'10:26 03 de Mayo del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:27995},{date:'10:34 03 de Mayo del 2024',open:1.7850,high:1.7850,low:1.7850,close:1.7850,volume:28106},{date:'10:36 03 de Mayo del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:28218},{date:'10:41 03 de Mayo del 2024',open:1.7650,high:1.7650,low:1.7650,close:1.7650,volume:29684},{date:'10:44 03 de Mayo del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:31684},{date:'10:45 03 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:32690},{date:'10:46 03 de Mayo del 2024',open:1.7150,high:1.7150,low:1.7150,close:1.7150,volume:34190},{date:'10:47 03 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:36584},{date:'10:48 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:36868},{date:'10:52 03 de Mayo del 2024',open:1.7450,high:1.7450,low:1.7450,close:1.7450,volume:37868},{date:'10:53 03 de Mayo del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:41770},{date:'10:54 03 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:42920},{date:'11:14 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:43420},{date:'11:15 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:46225},{date:'11:16 03 de Mayo del 2024',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:47725},{date:'12:02 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:47745},{date:'12:03 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:48245},{date:'12:17 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:48805},{date:'12:22 03 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:49440},{date:'12:31 03 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:49640},{date:'12:32 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:50040},{date:'12:38 03 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:55040},{date:'13:13 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:55600},{date:'13:33 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:56477},{date:'13:56 03 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:56767},{date:'14:27 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:57515},{date:'15:17 03 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:58515},{date:'17:07 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:58865},{date:'17:15 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:61865},{date:'17:17 03 de Mayo del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:62011},{date:'17:18 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:62731},{date:'17:20 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:63445},{date:'17:21 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:64175},{date:'17:23 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:64905},{date:'17:24 03 de Mayo del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:65635},{date:'17:25 03 de Mayo del 2024',open:1.7650,high:1.7650,low:1.7650,close:1.7650,volume:66424},{date:'17:26 03 de Mayo del 2024',open:1.7650,high:1.7650,low:1.7650,close:1.7650,volume:67191},{date:'17:28 03 de Mayo del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:68865},{date:'17:35 03 de Mayo del 2024',open:1.7950,high:1.7950,low:1.7950,close:1.7950,volume:73865}];
var priceData = [[,1.8550],[1,1.9200],[2,1.8050],[3,1.8300],[4,1.8700],[5,1.8700],[6,1.8500],[7,1.8600],[8,1.8700],[9,1.8850],[10,1.8900],[11,1.8900],[12,1.8900],[13,1.8900],[14,1.8450],[15,1.9000],[16,1.8450],[17,1.9000],[18,1.9200],[19,1.9200],[20,1.9200],[21,1.8600],[22,1.9000],[23,1.9000],[24,1.9000],[25,1.9000],[26,1.9000],[27,1.8600],[28,1.8500],[29,1.8400],[30,1.8100],[31,1.8500],[32,1.8500],[33,1.8500],[34,1.8100],[35,1.8500],[36,1.8500],[37,1.8900],[38,1.9000],[39,1.9000],[40,1.8150],[41,1.8850],[42,1.8250],[43,1.8200],[44,1.8150],[45,1.8750],[46,1.8750],[47,1.8200],[48,1.8700],[49,1.8150],[50,1.8700],[51,1.8150],[52,1.8750],[53,1.8250],[54,1.8700],[55,1.8100],[56,1.8050],[57,1.8000],[58,1.7700],[59,1.8500],[60,1.7800],[61,1.8500],[62,1.7850],[63,1.8400],[64,1.7900],[65,1.7700],[66,1.7250],[67,1.7850],[68,1.7800],[69,1.7650],[70,1.7250],[71,1.7200],[72,1.7150],[73,1.7100],[74,1.7500],[75,1.7450],[76,1.7700],[77,1.7400],[78,1.7500],[79,1.7500],[80,1.7700],[81,1.7600],[82,1.7600],[83,1.7600],[84,1.7400],[85,1.7400],[86,1.7600],[87,1.7400],[88,1.7600],[89,1.7500],[90,1.7300],[91,1.7500],[92,1.7400],[93,1.7500],[94,1.7500],[95,1.7500],[96,1.7600],[97,1.7600],[98,1.7600],[99,1.7600],[100,1.7600],[101,1.7650],[102,1.7650],[103,1.7800],[104,1.7950]];
var volumeData = [[,450],[1,525],[2,13425],[3,13795],[4,15565],[5,15615],[6,16215],[7,16415],[8,18415],[9,19932],[10,22415],[11,100],[12,823],[13,900],[14,1312],[15,2343],[16,2944],[17,5781],[18,8944],[19,21444],[20,21469],[21,21969],[22,24369],[23,36869],[24,36894],[25,233],[26,258],[27,264],[28,1894],[29,6894],[30,8244],[31,8344],[32,8664],[33,8819],[34,8919],[35,10919],[36,11295],[37,12711],[38,12919],[39,15919],[40,1200],[41,2200],[42,2206],[43,6077],[44,16077],[45,16127],[46,16377],[47,17427],[48,17727],[49,18777],[50,19077],[51,19677],[52,25077],[53,25549],[54,25849],[55,3809],[56,5009],[57,6443],[58,7420],[59,7520],[60,8270],[61,8370],[62,8620],[63,8720],[64,11720],[65,22495],[66,27995],[67,28106],[68,28218],[69,29684],[70,31684],[71,32690],[72,34190],[73,36584],[74,36868],[75,37868],[76,41770],[77,42920],[78,43420],[79,46225],[80,47725],[81,47745],[82,48245],[83,48805],[84,49440],[85,49640],[86,50040],[87,55040],[88,55600],[89,56477],[90,56767],[91,57515],[92,58515],[93,58865],[94,61865],[95,62011],[96,62731],[97,63445],[98,64175],[99,64905],[100,65635],[101,66424],[102,67191],[103,68865],[104,73865]];
var summaryData = [[,1.8550],[13,1.8900],[26,1.9000],[39,1.9000],[52,1.8750],[65,1.7700],[78,1.7500],[91,1.7500],[104,1.7950]];
var flagData = [[,'26 Abr del 2024'],[11,'29 Abr del 2024'],[25,'30 Abr del 2024'],[40,'02 May del 2024'],[55,'03 May del 2024']];