var jsonData = [{date:'09:00 10 de Junio del 2026',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:43},{date:'09:01 10 de Junio del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:2322},{date:'09:09 10 de Junio del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:3322},{date:'09:13 10 de Junio del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:4322},{date:'09:20 10 de Junio del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:5322},{date:'09:24 10 de Junio del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:5722},{date:'12:52 10 de Junio del 2026',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:5804},{date:'12:53 10 de Junio del 2026',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:6804},{date:'13:34 10 de Junio del 2026',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:7204},{date:'15:08 10 de Junio del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:7604},{date:'15:29 10 de Junio del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:10104},{date:'15:42 10 de Junio del 2026',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:16104},{date:'16:28 10 de Junio del 2026',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:17904},{date:'17:28 10 de Junio del 2026',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:20535},{date:'09:00 11 de Junio del 2026',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:1},{date:'09:57 11 de Junio del 2026',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:501},{date:'10:49 11 de Junio del 2026',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:751},{date:'11:20 11 de Junio del 2026',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:901},{date:'11:21 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:5401},{date:'11:22 11 de Junio del 2026',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:5503},{date:'11:33 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:5753},{date:'11:40 11 de Junio del 2026',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:7855},{date:'12:31 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:10295},{date:'12:32 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:10355},{date:'12:59 11 de Junio del 2026',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:12177},{date:'13:13 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:13152},{date:'13:19 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:14117},{date:'14:50 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:17717},{date:'14:51 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:25717},{date:'14:53 11 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:26503},{date:'15:00 11 de Junio del 2026',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:27103},{date:'15:01 11 de Junio del 2026',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:27201},{date:'16:22 11 de Junio del 2026',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:27491},{date:'16:33 11 de Junio del 2026',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:30491},{date:'16:52 11 de Junio del 2026',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:30501},{date:'09:00 12 de Junio del 2026',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:100},{date:'11:13 12 de Junio del 2026',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:366},{date:'11:50 12 de Junio del 2026',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:603},{date:'13:15 12 de Junio del 2026',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:2653},{date:'13:46 12 de Junio del 2026',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:3653},{date:'13:48 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:4653},{date:'15:05 12 de Junio del 2026',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:4662},{date:'16:01 12 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:8456},{date:'16:02 12 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:11360},{date:'16:13 12 de Junio del 2026',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:17288},{date:'16:14 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:21458},{date:'16:19 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:21958},{date:'16:20 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:22208},{date:'16:24 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:22294},{date:'16:35 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:23294},{date:'16:39 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:23772},{date:'16:58 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:24772},{date:'17:06 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:24873},{date:'17:08 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:24973},{date:'17:10 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:25123},{date:'17:11 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:25323},{date:'17:21 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:26916},{date:'17:25 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:32321},{date:'17:29 12 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:33321},{date:'17:35 12 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:37327},{date:'09:00 15 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:22},{date:'09:09 15 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:1022},{date:'09:48 15 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:1047},{date:'16:21 15 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:1048},{date:'09:00 16 de Junio del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:25},{date:'09:27 16 de Junio del 2026',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:562},{date:'11:26 16 de Junio del 2026',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:4397},{date:'11:27 16 de Junio del 2026',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:10397},{date:'11:30 16 de Junio del 2026',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:10417},{date:'11:31 16 de Junio del 2026',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:10536},{date:'11:34 16 de Junio del 2026',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:12250},{date:'12:23 16 de Junio del 2026',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:12328},{date:'12:26 16 de Junio del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:12332},{date:'12:51 16 de Junio del 2026',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:13832},{date:'14:47 16 de Junio del 2026',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:14312},{date:'16:30 16 de Junio del 2026',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:14712},{date:'16:58 16 de Junio del 2026',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:15249}];
var priceData = [[,2.0600],[1,2.0500],[2,2.0500],[3,2.0500],[4,2.0500],[5,2.0500],[6,2.0800],[7,2.0600],[8,2.0600],[9,2.0500],[10,2.0500],[11,2.0300],[12,2.0200],[13,2.0400],[14,2.0400],[15,2.0200],[16,2.0400],[17,2.0200],[18,2.0000],[19,2.0100],[20,2.0000],[21,1.9800],[22,2.0000],[23,2.0000],[24,1.9800],[25,2.0000],[26,2.0000],[27,2.0000],[28,2.0000],[29,2.0000],[30,1.9800],[31,2.0100],[32,1.9800],[33,2.0100],[34,2.0100],[35,2.0100],[36,2.0100],[37,2.0100],[38,1.9700],[39,1.9600],[40,1.9500],[41,1.9900],[42,2.0000],[43,2.0000],[44,1.9600],[45,1.9500],[46,1.9500],[47,1.9500],[48,1.9500],[49,1.9500],[50,1.9500],[51,1.9500],[52,1.9500],[53,1.9500],[54,1.9500],[55,1.9500],[56,1.9500],[57,1.9500],[58,1.9500],[59,2.0000],[60,2.0000],[61,2.0000],[62,2.0000],[63,2.0000],[64,1.9500],[65,2.0000],[66,2.0800],[67,2.0800],[68,2.0800],[69,2.0800],[70,2.0800],[71,2.0800],[72,2.0500],[73,2.0200],[74,2.0800],[75,2.0200],[76,2.0200]];
var volumeData = [[,43],[1,2322],[2,3322],[3,4322],[4,5322],[5,5722],[6,5804],[7,6804],[8,7204],[9,7604],[10,10104],[11,16104],[12,17904],[13,20535],[14,1],[15,501],[16,751],[17,901],[18,5401],[19,5503],[20,5753],[21,7855],[22,10295],[23,10355],[24,12177],[25,13152],[26,14117],[27,17717],[28,25717],[29,26503],[30,27103],[31,27201],[32,27491],[33,30491],[34,30501],[35,100],[36,366],[37,603],[38,2653],[39,3653],[40,4653],[41,4662],[42,8456],[43,11360],[44,17288],[45,21458],[46,21958],[47,22208],[48,22294],[49,23294],[50,23772],[51,24772],[52,24873],[53,24973],[54,25123],[55,25323],[56,26916],[57,32321],[58,33321],[59,37327],[60,22],[61,1022],[62,1047],[63,1048],[64,25],[65,562],[66,4397],[67,10397],[68,10417],[69,10536],[70,12250],[71,12328],[72,12332],[73,13832],[74,14312],[75,14712],[76,15249]];
var summaryData = [[,2.0600],[13,2.0400],[26,2.0000],[39,1.9600],[52,1.9500],[65,2.0000]];
var flagData = [[,'10 Jun del 2026'],[14,'11 Jun del 2026'],[35,'12 Jun del 2026'],[60,'15 Jun del 2026'],[64,'16 Jun del 2026']];