var jsonData = [{date:'Julio 01, 2014',close:2.5800,volume:1010477},{date:'Julio 02, 2014',close:2.8300,volume:125105},{date:'Julio 03, 2014',close:2.9700,volume:725502},{date:'Julio 04, 2014',close:3.2500,volume:168204},{date:'Julio 07, 2014',close:2.9400,volume:114954},{date:'Julio 08, 2014',close:2.6600,volume:100374},{date:'Julio 09, 2014',close:2.9200,volume:164064},{date:'Julio 10, 2014',close:3.2100,volume:152708},{date:'Julio 11, 2014',close:2.9300,volume:62947},{date:'Julio 14, 2014',close:2.9200,volume:57324},{date:'Julio 15, 2014',close:2.9600,volume:20051},{date:'Julio 16, 2014',close:2.9000,volume:35304},{date:'Julio 17, 2014',close:3.0400,volume:69082},{date:'Julio 18, 2014',close:3.0400,volume:29622},{date:'Julio 21, 2014',close:2.9000,volume:17276},{date:'Julio 22, 2014',close:2.7700,volume:23809},{date:'Julio 23, 2014',close:2.5800,volume:32636},{date:'Julio 24, 2014',close:2.3500,volume:35521},{date:'Julio 25, 2014',close:2.1300,volume:23997},{date:'Julio 28, 2014',close:1.9300,volume:7100},{date:'Julio 29, 2014',close:1.7500,volume:8740},{date:'Julio 30, 2014',close:1.5900,volume:22562},{date:'Julio 31, 2014',close:1.4500,volume:9481},{date:'Agosto 01, 2014',close:1.4400,volume:349038},{date:'Agosto 04, 2014',close:1.4300,volume:65315},{date:'Agosto 05, 2014',close:1.5600,volume:83393},{date:'Agosto 06, 2014',close:1.6700,volume:70617},{date:'Agosto 07, 2014',close:1.7500,volume:23068},{date:'Agosto 08, 2014',close:1.7500,volume:35155},{date:'Agosto 11, 2014',close:1.8200,volume:10071},{date:'Agosto 12, 2014',close:1.9600,volume:25504},{date:'Agosto 13, 2014',close:2.0900,volume:13445},{date:'Agosto 14, 2014',close:2.0700,volume:14801},{date:'Agosto 15, 2014',close:2.2000,volume:3816},{date:'Agosto 18, 2014',close:2.4100,volume:11950},{date:'Agosto 19, 2014',close:2.4000,volume:16608},{date:'Agosto 20, 2014',close:2.2800,volume:4824},{date:'Agosto 21, 2014',close:2.1700,volume:14400},{date:'Agosto 22, 2014',close:1.9800,volume:9527},{date:'Agosto 25, 2014',close:1.9000,volume:20838},{date:'Agosto 26, 2014',close:1.7200,volume:18000},{date:'Agosto 27, 2014',close:1.8800,volume:16214},{date:'Agosto 28, 2014',close:2.0600,volume:16520},{date:'Agosto 29, 2014',close:2.2200,volume:16680},{date:'Septiembre 01, 2014',close:2.3200,volume:19105},{date:'Septiembre 02, 2014',close:2.4200,volume:17822},{date:'Septiembre 03, 2014',close:2.5000,volume:15740},{date:'Septiembre 04, 2014',close:2.3900,volume:23420},{date:'Septiembre 05, 2014',close:2.6000,volume:37250},{date:'Septiembre 08, 2014',close:2.7200,volume:23508},{date:'Septiembre 09, 2014',close:2.5900,volume:18758},{date:'Septiembre 10, 2014',close:2.4700,volume:5765},{date:'Septiembre 11, 2014',close:2.3000,volume:12131},{date:'Septiembre 12, 2014',close:2.2500,volume:6350},{date:'Septiembre 15, 2014',close:2.2400,volume:5800},{date:'Septiembre 16, 2014',close:2.3400,volume:8900},{date:'Septiembre 17, 2014',close:2.4200,volume:6266},{date:'Septiembre 18, 2014',close:2.4400,volume:5680},{date:'Septiembre 19, 2014',close:2.4600,volume:5950},{date:'Septiembre 22, 2014',close:2.4400,volume:3550},{date:'Septiembre 23, 2014',close:2.4700,volume:10953},{date:'Septiembre 24, 2014',close:2.5500,volume:9900},{date:'Septiembre 25, 2014',close:2.5900,volume:3998},{date:'Septiembre 26, 2014',close:2.5600,volume:8549},{date:'Septiembre 29, 2014',close:2.5600,volume:12400},{date:'Septiembre 30, 2014',close:2.5500,volume:4260},{date:'Octubre 01, 2014',close:2.4500,volume:2800},{date:'Octubre 02, 2014',close:2.4500,volume:4500},{date:'Octubre 03, 2014',close:2.3000,volume:4922},{date:'Octubre 06, 2014',close:2.0900,volume:11550},{date:'Octubre 07, 2014',close:2.0700,volume:7410},{date:'Octubre 08, 2014',close:2.1000,volume:12500},{date:'Octubre 09, 2014',close:1.9400,volume:7550},{date:'Octubre 10, 2014',close:1.8900,volume:6400},{date:'Octubre 13, 2014',close:1.8500,volume:9250},{date:'Octubre 14, 2014',close:1.6800,volume:6530},{date:'Octubre 15, 2014',close:1.8100,volume:24115},{date:'Octubre 16, 2014',close:1.9000,volume:6489},{date:'Octubre 17, 2014',close:2.0000,volume:47522},{date:'Octubre 20, 2014',close:2.0000,volume:9020},{date:'Octubre 21, 2014',close:2.1700,volume:21317},{date:'Octubre 22, 2014',close:2.1200,volume:20776},{date:'Octubre 23, 2014',close:2.1100,volume:6747},{date:'Octubre 24, 2014',close:2.1100,volume:5475},{date:'Octubre 27, 2014',close:2.1100,volume:5300},{date:'Octubre 28, 2014',close:2.1500,volume:18647},{date:'Octubre 29, 2014',close:2.1900,volume:7400},{date:'Octubre 30, 2014',close:2.1000,volume:5798},{date:'Octubre 31, 2014',close:1.9900,volume:0},{date:'Noviembre 03, 2014',close:1.9100,volume:9810},{date:'Noviembre 04, 2014',close:1.8100,volume:6709},{date:'Noviembre 05, 2014',close:1.8700,volume:5800},{date:'Noviembre 06, 2014',close:1.8900,volume:3968},{date:'Noviembre 07, 2014',close:1.8900,volume:5553},{date:'Noviembre 10, 2014',close:1.8700,volume:6008},{date:'Noviembre 11, 2014',close:1.8600,volume:9276},{date:'Noviembre 12, 2014',close:1.8600,volume:5615},{date:'Noviembre 13, 2014',close:1.9000,volume:723},{date:'Noviembre 14, 2014',close:1.8100,volume:7079},{date:'Noviembre 17, 2014',close:1.8000,volume:15307},{date:'Noviembre 18, 2014',close:1.8000,volume:6135},{date:'Noviembre 19, 2014',close:1.6800,volume:16265},{date:'Noviembre 20, 2014',close:1.6900,volume:3317},{date:'Noviembre 21, 2014',close:1.6800,volume:5348},{date:'Noviembre 24, 2014',close:1.6900,volume:5378},{date:'Noviembre 25, 2014',close:1.6500,volume:8688},{date:'Noviembre 26, 2014',close:1.6500,volume:3600},{date:'Noviembre 27, 2014',close:1.6200,volume:4935},{date:'Noviembre 28, 2014',close:1.7600,volume:18800},{date:'Diciembre 01, 2014',close:1.9100,volume:11930},{date:'Diciembre 02, 2014',close:1.8700,volume:4300},{date:'Diciembre 03, 2014',close:1.9100,volume:1430},{date:'Diciembre 04, 2014',close:1.8200,volume:5460},{date:'Diciembre 05, 2014',close:1.9100,volume:36806},{date:'Diciembre 08, 2014',close:1.8900,volume:5200},{date:'Diciembre 09, 2014',close:1.7600,volume:6356},{date:'Diciembre 10, 2014',close:1.7600,volume:13226},{date:'Diciembre 11, 2014',close:1.7600,volume:859},{date:'Diciembre 12, 2014',close:1.7600,volume:5810},{date:'Diciembre 15, 2014',close:1.7700,volume:3923},{date:'Diciembre 16, 2014',close:1.7800,volume:13395},{date:'Diciembre 17, 2014',close:1.6200,volume:14870},{date:'Diciembre 18, 2014',close:1.4800,volume:26050},{date:'Diciembre 19, 2014',close:1.4000,volume:37839},{date:'Diciembre 22, 2014',close:1.5000,volume:14149},{date:'Diciembre 23, 2014',close:1.4700,volume:10908},{date:'Diciembre 24, 2014',close:1.4600,volume:7627},{date:'Diciembre 29, 2014',close:1.4300,volume:13300},{date:'Diciembre 30, 2014',close:1.3800,volume:8126},{date:'Diciembre 31, 2014',close:1.3800,volume:13300},{date:'Enero 02, 2015',close:1.3700,volume:7900},{date:'Enero 05, 2015',close:1.3500,volume:5000},{date:'Enero 06, 2015',close:1.4100,volume:3864},{date:'Enero 07, 2015',close:1.4800,volume:5700},{date:'Enero 08, 2015',close:1.4300,volume:4505},{date:'Enero 09, 2015',close:1.4500,volume:1000},{date:'Enero 12, 2015',close:1.4800,volume:3310},{date:'Enero 13, 2015',close:1.4100,volume:16495},{date:'Enero 14, 2015',close:1.4800,volume:25575},{date:'Enero 15, 2015',close:1.4500,volume:20733},{date:'Enero 16, 2015',close:1.4400,volume:13300},{date:'Enero 19, 2015',close:1.5100,volume:2415},{date:'Enero 20, 2015',close:1.4800,volume:4400},{date:'Enero 21, 2015',close:1.5100,volume:1800},{date:'Enero 22, 2015',close:1.4800,volume:4122},{date:'Enero 23, 2015',close:1.5000,volume:1350},{date:'Enero 26, 2015',close:1.4000,volume:6950},{date:'Enero 27, 2015',close:1.4600,volume:1000},{date:'Enero 28, 2015',close:1.4800,volume:7518},{date:'Enero 29, 2015',close:1.5100,volume:1600},{date:'Enero 30, 2015',close:1.5700,volume:2560},{date:'Febrero 02, 2015',close:1.5000,volume:4271},{date:'Febrero 03, 2015',close:1.5000,volume:3940},{date:'Febrero 04, 2015',close:1.4500,volume:5398},{date:'Febrero 05, 2015',close:1.4600,volume:2263},{date:'Febrero 06, 2015',close:1.4500,volume:3090},{date:'Febrero 09, 2015',close:1.4500,volume:340},{date:'Febrero 10, 2015',close:1.4200,volume:3524},{date:'Febrero 11, 2015',close:1.4500,volume:3200},{date:'Febrero 12, 2015',close:1.4700,volume:10350},{date:'Febrero 13, 2015',close:1.4200,volume:10050},{date:'Febrero 16, 2015',close:1.4200,volume:6990},{date:'Febrero 17, 2015',close:1.3800,volume:17690},{date:'Febrero 18, 2015',close:1.3600,volume:18762},{date:'Febrero 19, 2015',close:1.3700,volume:13086},{date:'Febrero 20, 2015',close:1.3800,volume:4900},{date:'Febrero 23, 2015',close:1.4400,volume:12700},{date:'Febrero 24, 2015',close:1.4500,volume:4650},{date:'Febrero 25, 2015',close:1.4800,volume:4400},{date:'Febrero 26, 2015',close:1.4400,volume:1006},{date:'Febrero 27, 2015',close:1.4300,volume:27007},{date:'Marzo 02, 2015',close:1.4500,volume:30500},{date:'Marzo 03, 2015',close:1.5500,volume:11700},{date:'Marzo 04, 2015',close:1.6000,volume:10000},{date:'Marzo 05, 2015',close:1.5700,volume:3787},{date:'Marzo 06, 2015',close:1.5700,volume:11313},{date:'Marzo 09, 2015',close:1.5400,volume:4649},{date:'Marzo 10, 2015',close:1.5900,volume:1000},{date:'Marzo 11, 2015',close:1.5500,volume:4842},{date:'Marzo 12, 2015',close:1.4900,volume:8177},{date:'Marzo 13, 2015',close:1.5500,volume:2400},{date:'Marzo 16, 2015',close:1.5200,volume:6714},{date:'Marzo 17, 2015',close:1.4900,volume:13183},{date:'Marzo 18, 2015',close:1.4800,volume:4733},{date:'Marzo 19, 2015',close:1.4100,volume:8865},{date:'Marzo 20, 2015',close:1.4000,volume:14706},{date:'Marzo 23, 2015',close:1.4000,volume:8540},{date:'Marzo 24, 2015',close:1.3800,volume:19593},{date:'Marzo 25, 2015',close:1.3700,volume:7926},{date:'Marzo 26, 2015',close:1.2600,volume:12686},{date:'Marzo 27, 2015',close:1.2000,volume:18238},{date:'Marzo 30, 2015',close:1.2600,volume:6400},{date:'Marzo 31, 2015',close:1.2200,volume:11000},{date:'Abril 01, 2015',close:1.1600,volume:14824},{date:'Abril 02, 2015',close:1.1600,volume:7873},{date:'Abril 07, 2015',close:1.1500,volume:4473},{date:'Abril 08, 2015',close:1.0900,volume:6550},{date:'Abril 09, 2015',close:0.9900,volume:26863},{date:'Abril 10, 2015',close:1.0400,volume:14465},{date:'Abril 13, 2015',close:1.0900,volume:15679},{date:'Abril 14, 2015',close:1.0500,volume:2275},{date:'Abril 15, 2015',close:1.0200,volume:10825},{date:'Abril 16, 2015',close:1.0500,volume:3275},{date:'Abril 17, 2015',close:0.9700,volume:11373},{date:'Abril 20, 2015',close:0.9300,volume:14100},{date:'Abril 21, 2015',close:0.8800,volume:10960},{date:'Abril 22, 2015',close:0.8000,volume:16736},{date:'Abril 23, 2015',close:0.7800,volume:30325},{date:'Abril 24, 2015',close:0.8300,volume:33127},{date:'Abril 27, 2015',close:0.8500,volume:11626},{date:'Abril 28, 2015',close:0.8100,volume:5800},{date:'Abril 29, 2015',close:0.8300,volume:17675},{date:'Abril 30, 2015',close:0.8400,volume:1750},{date:'Mayo 04, 2015',close:0.8000,volume:10500},{date:'Mayo 05, 2015',close:0.7800,volume:1125},{date:'Mayo 06, 2015',close:0.7200,volume:4231},{date:'Mayo 07, 2015',close:0.7000,volume:3950},{date:'Mayo 08, 2015',close:0.7000,volume:5500},{date:'Mayo 11, 2015',close:0.7000,volume:1000},{date:'Mayo 12, 2015',close:0.7000,volume:0},{date:'Mayo 13, 2015',close:0.7000,volume:1450},{date:'Mayo 14, 2015',close:0.7000,volume:1450},{date:'Mayo 15, 2015',close:0.7000,volume:0},{date:'Mayo 18, 2015',close:0.7000,volume:150},{date:'Mayo 19, 2015',close:0.7000,volume:195},{date:'Mayo 20, 2015',close:0.6700,volume:1100},{date:'Mayo 21, 2015',close:0.6700,volume:21006},{date:'Mayo 22, 2015',close:0.6700,volume:11762},{date:'Mayo 25, 2015',close:0.6700,volume:8500},{date:'Mayo 26, 2015',close:0.6500,volume:2899},{date:'Mayo 27, 2015',close:0.6500,volume:3500},{date:'Mayo 28, 2015',close:0.6500,volume:0},{date:'Mayo 29, 2015',close:0.6200,volume:24450},{date:'Junio 01, 2015',close:0.6700,volume:7526},{date:'Junio 02, 2015',close:0.6500,volume:1000},{date:'Junio 03, 2015',close:0.6500,volume:0},{date:'Junio 04, 2015',close:0.6500,volume:0},{date:'Junio 05, 2015',close:0.6500,volume:500},{date:'Junio 08, 2015',close:0.6500,volume:7549},{date:'Junio 09, 2015',close:0.6200,volume:1263},{date:'Junio 10, 2015',close:0.6500,volume:1400},{date:'Junio 11, 2015',close:0.6500,volume:5000},{date:'Junio 12, 2015',close:0.6500,volume:1500},{date:'Junio 15, 2015',close:0.6500,volume:5000},{date:'Junio 16, 2015',close:0.6500,volume:3500},{date:'Junio 17, 2015',close:0.6500,volume:1000},{date:'Junio 18, 2015',close:0.6100,volume:1650},{date:'Junio 19, 2015',close:0.6100,volume:3900},{date:'Junio 22, 2015',close:0.5800,volume:1608},{date:'Junio 23, 2015',close:0.5600,volume:3000},{date:'Junio 24, 2015',close:0.5300,volume:3100},{date:'Junio 25, 2015',close:0.5200,volume:3000},{date:'Junio 26, 2015',close:0.5200,volume:14000},{date:'Junio 29, 2015',close:0.5200,volume:11994},{date:'Junio 30, 2015',close:0.5600,volume:52704},{date:'Julio 01, 2015',close:0.6000,volume:65482},{date:'Julio 02, 2015',close:0.6600,volume:78919},{date:'Julio 03, 2015',close:0.7200,volume:58749},{date:'Julio 06, 2015',close:0.7800,volume:55235},{date:'Julio 07, 2015',close:0.8500,volume:87154},{date:'Julio 08, 2015',close:0.9300,volume:40429},{date:'Julio 09, 2015',close:0.8500,volume:19267},{date:'Julio 10, 2015',close:0.7800,volume:18226},{date:'Julio 13, 2015',close:0.7500,volume:2500},{date:'Julio 14, 2015',close:0.7400,volume:18697},{date:'Julio 15, 2015',close:0.7400,volume:4269},{date:'Julio 16, 2015',close:0.7700,volume:10504},{date:'Julio 17, 2015',close:0.8000,volume:5039},{date:'Julio 20, 2015',close:0.8800,volume:14254},{date:'Julio 21, 2015',close:0.8100,volume:18508},{date:'Julio 22, 2015',close:0.7400,volume:16885},{date:'Julio 23, 2015',close:0.7700,volume:8850},{date:'Julio 24, 2015',close:0.8400,volume:29904},{date:'Julio 27, 2015',close:0.8400,volume:12622},{date:'Julio 28, 2015',close:0.8400,volume:1000},{date:'Julio 29, 2015',close:0.8000,volume:3000},{date:'Julio 30, 2015',close:0.7600,volume:7290},{date:'Julio 31, 2015',close:0.7700,volume:13000},{date:'Agosto 03, 2015',close:0.7500,volume:3910},{date:'Agosto 04, 2015',close:0.7500,volume:0},{date:'Agosto 05, 2015',close:0.7500,volume:0},{date:'Agosto 06, 2015',close:0.7200,volume:9154},{date:'Agosto 07, 2015',close:0.7400,volume:9600},{date:'Agosto 10, 2015',close:0.7900,volume:4249},{date:'Agosto 11, 2015',close:0.7600,volume:6373},{date:'Agosto 12, 2015',close:0.7900,volume:3165},{date:'Agosto 13, 2015',close:0.7600,volume:3000},{date:'Agosto 14, 2015',close:0.7600,volume:0},{date:'Agosto 17, 2015',close:0.7600,volume:0},{date:'Agosto 18, 2015',close:0.7500,volume:6335},{date:'Agosto 19, 2015',close:0.7100,volume:3100},{date:'Agosto 20, 2015',close:0.6600,volume:8742},{date:'Agosto 21, 2015',close:0.6600,volume:2978},{date:'Agosto 24, 2015',close:0.6300,volume:4257},{date:'Agosto 25, 2015',close:0.6100,volume:6308},{date:'Agosto 26, 2015',close:0.6100,volume:0},{date:'Agosto 27, 2015',close:0.6100,volume:7070},{date:'Agosto 28, 2015',close:0.6600,volume:4500},{date:'Agosto 31, 2015',close:0.6700,volume:7600},{date:'Septiembre 01, 2015',close:0.6700,volume:0},{date:'Septiembre 02, 2015',close:0.6500,volume:3800},{date:'Septiembre 03, 2015',close:0.6600,volume:4200},{date:'Septiembre 04, 2015',close:0.6900,volume:21078},{date:'Septiembre 07, 2015',close:0.6600,volume:14423},{date:'Septiembre 08, 2015',close:0.6800,volume:45081},{date:'Septiembre 09, 2015',close:0.7000,volume:13572},{date:'Septiembre 10, 2015',close:0.6900,volume:15899},{date:'Septiembre 11, 2015',close:0.7000,volume:400},{date:'Septiembre 14, 2015',close:0.6900,volume:10500},{date:'Septiembre 15, 2015',close:0.6700,volume:4477},{date:'Septiembre 16, 2015',close:0.6700,volume:0},{date:'Septiembre 17, 2015',close:0.6700,volume:0},{date:'Septiembre 18, 2015',close:0.6800,volume:8520},{date:'Septiembre 21, 2015',close:0.6700,volume:50180},{date:'Septiembre 22, 2015',close:0.6100,volume:12520},{date:'Septiembre 23, 2015',close:0.6300,volume:12878},{date:'Septiembre 24, 2015',close:0.6000,volume:4167},{date:'Septiembre 25, 2015',close:0.5500,volume:10233},{date:'Septiembre 28, 2015',close:0.5700,volume:4390},{date:'Septiembre 29, 2015',close:0.5600,volume:17577},{date:'Septiembre 30, 2015',close:0.5600,volume:7018},{date:'Octubre 01, 2015',close:0.5600,volume:2000},{date:'Octubre 02, 2015',close:0.5400,volume:11496},{date:'Octubre 05, 2015',close:0.5500,volume:3050},{date:'Octubre 06, 2015',close:0.5400,volume:6520},{date:'Octubre 07, 2015',close:0.5400,volume:3200},{date:'Octubre 08, 2015',close:0.5200,volume:13217},{date:'Octubre 09, 2015',close:0.4900,volume:9941},{date:'Octubre 12, 2015',close:0.5200,volume:1200},{date:'Octubre 13, 2015',close:0.5200,volume:9000},{date:'Octubre 14, 2015',close:0.5300,volume:5000},{date:'Octubre 15, 2015',close:0.5100,volume:10000},{date:'Octubre 16, 2015',close:0.5000,volume:10000},{date:'Octubre 19, 2015',close:0.4900,volume:15000},{date:'Octubre 20, 2015',close:0.4500,volume:14209},{date:'Octubre 21, 2015',close:0.4200,volume:28515},{date:'Octubre 22, 2015',close:0.4200,volume:26128},{date:'Octubre 23, 2015',close:0.3900,volume:31150},{date:'Octubre 26, 2015',close:0.3900,volume:20361},{date:'Octubre 27, 2015',close:0.3900,volume:13211},{date:'Octubre 28, 2015',close:0.3900,volume:6050},{date:'Octubre 29, 2015',close:0.3700,volume:3926},{date:'Octubre 30, 2015',close:0.3600,volume:20145},{date:'Noviembre 02, 2015',close:0.3700,volume:23100},{date:'Noviembre 03, 2015',close:0.3800,volume:10700},{date:'Noviembre 04, 2015',close:0.3800,volume:4081},{date:'Noviembre 05, 2015',close:0.3800,volume:0},{date:'Noviembre 06, 2015',close:0.3800,volume:15200},{date:'Noviembre 09, 2015',close:0.3800,volume:5079},{date:'Noviembre 10, 2015',close:0.3800,volume:5400},{date:'Noviembre 11, 2015',close:0.4000,volume:27829},{date:'Noviembre 12, 2015',close:0.4400,volume:25346},{date:'Noviembre 13, 2015',close:0.4800,volume:27245},{date:'Noviembre 16, 2015',close:0.4600,volume:52562},{date:'Noviembre 17, 2015',close:0.4400,volume:22245},{date:'Noviembre 18, 2015',close:0.4000,volume:12203},{date:'Noviembre 19, 2015',close:0.3900,volume:7247},{date:'Noviembre 20, 2015',close:0.3900,volume:0},{date:'Noviembre 23, 2015',close:0.3800,volume:7509},{date:'Noviembre 24, 2015',close:0.3800,volume:13000},{date:'Noviembre 25, 2015',close:0.3700,volume:3890},{date:'Noviembre 26, 2015',close:0.3700,volume:106932},{date:'Noviembre 27, 2015',close:0.3700,volume:4932},{date:'Noviembre 30, 2015',close:0.3700,volume:5400},{date:'Diciembre 01, 2015',close:0.3700,volume:7227},{date:'Diciembre 02, 2015',close:0.3700,volume:19000},{date:'Diciembre 03, 2015',close:0.3700,volume:2000},{date:'Diciembre 04, 2015',close:0.3700,volume:20220},{date:'Diciembre 07, 2015',close:0.3600,volume:4000},{date:'Diciembre 08, 2015',close:0.3600,volume:0},{date:'Diciembre 09, 2015',close:0.3500,volume:30665},{date:'Diciembre 10, 2015',close:0.3500,volume:1000},{date:'Diciembre 11, 2015',close:0.3500,volume:3714},{date:'Diciembre 14, 2015',close:0.3400,volume:7400},{date:'Diciembre 15, 2015',close:0.3300,volume:11600},{date:'Diciembre 16, 2015',close:0.3100,volume:15500},{date:'Diciembre 17, 2015',close:0.2900,volume:16955},{date:'Diciembre 18, 2015',close:0.3000,volume:12000},{date:'Diciembre 21, 2015',close:0.3000,volume:16668},{date:'Diciembre 22, 2015',close:0.2900,volume:10882},{date:'Diciembre 23, 2015',close:0.2900,volume:36542},{date:'Diciembre 24, 2015',close:0.3000,volume:34665},{date:'Diciembre 28, 2015',close:0.3200,volume:48988},{date:'Diciembre 29, 2015',close:0.3400,volume:21135},{date:'Diciembre 30, 2015',close:0.3600,volume:20100},{date:'Diciembre 31, 2015',close:0.3800,volume:30640},{date:'Enero 04, 2016',close:0.4000,volume:46341},{date:'Enero 05, 2016',close:0.4400,volume:16645},{date:'Enero 06, 2016',close:0.4800,volume:56085},{date:'Enero 07, 2016',close:0.5000,volume:105875},{date:'Enero 08, 2016',close:0.4600,volume:24186},{date:'Enero 11, 2016',close:0.4600,volume:5073},{date:'Enero 12, 2016',close:0.4200,volume:11640},{date:'Enero 13, 2016',close:0.4600,volume:70760},{date:'Enero 14, 2016',close:0.4800,volume:4250},{date:'Enero 15, 2016',close:0.5200,volume:22560},{date:'Enero 18, 2016',close:0.5600,volume:30140},{date:'Enero 19, 2016',close:0.5800,volume:39030},{date:'Enero 20, 2016',close:0.6300,volume:33588},{date:'Enero 21, 2016',close:0.6900,volume:36568},{date:'Enero 22, 2016',close:0.7500,volume:24457},{date:'Enero 25, 2016',close:0.8100,volume:29292},{date:'Enero 26, 2016',close:0.8600,volume:88966},{date:'Enero 27, 2016',close:0.9400,volume:63366},{date:'Enero 28, 2016',close:1.0200,volume:73845},{date:'Enero 29, 2016',close:1.1200,volume:139877},{date:'Febrero 01, 2016',close:1.1200,volume:120411},{date:'Febrero 02, 2016',close:1.0200,volume:7333},{date:'Febrero 03, 2016',close:0.9300,volume:5467},{date:'Febrero 04, 2016',close:0.8500,volume:9761},{date:'Febrero 05, 2016',close:0.7700,volume:15584},{date:'Febrero 08, 2016',close:0.7100,volume:31397},{date:'Febrero 09, 2016',close:0.7100,volume:174812},{date:'Febrero 10, 2016',close:0.7700,volume:15121},{date:'Febrero 11, 2016',close:0.8400,volume:88995},{date:'Febrero 12, 2016',close:0.9200,volume:28502},{date:'Febrero 15, 2016',close:1.0000,volume:51633},{date:'Febrero 16, 2016',close:1.0500,volume:78326},{date:'Febrero 17, 2016',close:1.0500,volume:42553},{date:'Febrero 18, 2016',close:0.9600,volume:44504},{date:'Febrero 19, 2016',close:0.9700,volume:41704},{date:'Febrero 22, 2016',close:0.8900,volume:30000},{date:'Febrero 23, 2016',close:0.8900,volume:60528},{date:'Febrero 24, 2016',close:0.9700,volume:18578},{date:'Febrero 25, 2016',close:1.0600,volume:57857},{date:'Febrero 26, 2016',close:1.0700,volume:18227},{date:'Febrero 29, 2016',close:1.0700,volume:33477},{date:'Marzo 01, 2016',close:1.1700,volume:28562},{date:'Marzo 02, 2016',close:1.2800,volume:17658},{date:'Marzo 03, 2016',close:1.3700,volume:72740},{date:'Marzo 04, 2016',close:1.2800,volume:18196},{date:'Marzo 07, 2016',close:1.3000,volume:19305},{date:'Marzo 08, 2016',close:1.2800,volume:16800},{date:'Marzo 09, 2016',close:1.3400,volume:36253},{date:'Marzo 10, 2016',close:1.3200,volume:6497},{date:'Marzo 11, 2016',close:1.2100,volume:6500},{date:'Marzo 14, 2016',close:1.1700,volume:7849},{date:'Marzo 15, 2016',close:1.1700,volume:4140},{date:'Marzo 16, 2016',close:1.2100,volume:10585},{date:'Marzo 17, 2016',close:1.2000,volume:4449},{date:'Marzo 18, 2016',close:1.3100,volume:14300},{date:'Marzo 21, 2016',close:1.3700,volume:26052},{date:'Marzo 22, 2016',close:1.4400,volume:23559},{date:'Marzo 23, 2016',close:1.3300,volume:50283},{date:'Marzo 24, 2016',close:1.2200,volume:10943},{date:'Marzo 29, 2016',close:1.2300,volume:9241},{date:'Marzo 30, 2016',close:1.3200,volume:16454},{date:'Marzo 31, 2016',close:1.3700,volume:6610},{date:'Abril 01, 2016',close:1.2700,volume:5390},{date:'Abril 04, 2016',close:1.2400,volume:795},{date:'Abril 05, 2016',close:1.1700,volume:19745},{date:'Abril 06, 2016',close:1.1800,volume:1411},{date:'Abril 07, 2016',close:1.1800,volume:0},{date:'Abril 08, 2016',close:1.1800,volume:0},{date:'Abril 11, 2016',close:1.1200,volume:15512},{date:'Abril 12, 2016',close:1.0300,volume:5219},{date:'Abril 13, 2016',close:0.9500,volume:26661},{date:'Abril 14, 2016',close:1.0300,volume:30471},{date:'Abril 15, 2016',close:1.1300,volume:24839},{date:'Abril 18, 2016',close:1.0300,volume:12242},{date:'Abril 19, 2016',close:1.0300,volume:26241},{date:'Abril 20, 2016',close:1.0300,volume:2430},{date:'Abril 21, 2016',close:1.0300,volume:0},{date:'Abril 22, 2016',close:0.9900,volume:4000},{date:'Abril 25, 2016',close:0.9900,volume:5700},{date:'Abril 26, 2016',close:0.9900,volume:0},{date:'Abril 27, 2016',close:0.9900,volume:1883},{date:'Abril 28, 2016',close:0.9900,volume:1000},{date:'Abril 29, 2016',close:0.9300,volume:17382},{date:'Mayo 02, 2016',close:0.9300,volume:10859},{date:'Mayo 03, 2016',close:0.8900,volume:1000},{date:'Mayo 04, 2016',close:0.8300,volume:6013},{date:'Mayo 05, 2016',close:0.8200,volume:17587},{date:'Mayo 06, 2016',close:0.9000,volume:11313},{date:'Mayo 09, 2016',close:0.9800,volume:22212},{date:'Mayo 10, 2016',close:1.0700,volume:19908},{date:'Mayo 11, 2016',close:1.1700,volume:35784},{date:'Mayo 12, 2016',close:1.1700,volume:52705},{date:'Mayo 13, 2016',close:1.1200,volume:18837},{date:'Mayo 16, 2016',close:1.1600,volume:4059},{date:'Mayo 17, 2016',close:1.1700,volume:3300},{date:'Mayo 18, 2016',close:1.1500,volume:421},{date:'Mayo 19, 2016',close:1.2000,volume:10000},{date:'Mayo 20, 2016',close:1.1100,volume:8037},{date:'Mayo 23, 2016',close:1.1100,volume:0},{date:'Mayo 24, 2016',close:1.0900,volume:6500},{date:'Mayo 25, 2016',close:1.0800,volume:2253},{date:'Mayo 26, 2016',close:1.0100,volume:7860},{date:'Mayo 27, 2016',close:0.9300,volume:10848},{date:'Mayo 30, 2016',close:0.8900,volume:20622},{date:'Mayo 31, 2016',close:0.9500,volume:33021},{date:'Junio 01, 2016',close:0.9500,volume:5567},{date:'Junio 02, 2016',close:0.9300,volume:7500},{date:'Junio 03, 2016',close:0.9300,volume:12640},{date:'Junio 06, 2016',close:0.9600,volume:5105},{date:'Junio 07, 2016',close:0.9300,volume:3500},{date:'Junio 08, 2016',close:0.9200,volume:1200},{date:'Junio 09, 2016',close:0.9500,volume:8272},{date:'Junio 10, 2016',close:0.9500,volume:1000},{date:'Junio 13, 2016',close:0.9500,volume:0},{date:'Junio 14, 2016',close:0.9500,volume:6500},{date:'Junio 15, 2016',close:0.9600,volume:20306},{date:'Junio 16, 2016',close:0.9600,volume:457},{date:'Junio 17, 2016',close:1.0500,volume:40559},{date:'Junio 20, 2016',close:1.1400,volume:12845},{date:'Junio 21, 2016',close:1.1800,volume:20120},{date:'Junio 22, 2016',close:1.1400,volume:23193},{date:'Junio 23, 2016',close:1.1000,volume:3274},{date:'Junio 24, 2016',close:1.0000,volume:5381},{date:'Junio 27, 2016',close:0.9100,volume:16916},{date:'Junio 28, 2016',close:0.9100,volume:16083},{date:'Junio 29, 2016',close:0.9800,volume:10660},{date:'Junio 30, 2016',close:1.0700,volume:15893},{date:'Julio 01, 2016',close:1.0700,volume:6365},{date:'Julio 04, 2016',close:1.0700,volume:5638},{date:'Julio 05, 2016',close:1.1200,volume:29033},{date:'Julio 06, 2016',close:1.0600,volume:10000},{date:'Julio 07, 2016',close:1.1100,volume:1000},{date:'Julio 08, 2016',close:1.1100,volume:541},{date:'Julio 11, 2016',close:1.1100,volume:2000},{date:'Julio 12, 2016',close:1.0800,volume:4315},{date:'Julio 13, 2016',close:1.0900,volume:2000},{date:'Julio 14, 2016',close:1.0700,volume:2000},{date:'Julio 15, 2016',close:1.0600,volume:2360},{date:'Julio 18, 2016',close:1.0600,volume:2000},{date:'Julio 19, 2016',close:1.1200,volume:3409},{date:'Julio 20, 2016',close:1.0800,volume:2315},{date:'Julio 21, 2016',close:1.0800,volume:2000},{date:'Julio 22, 2016',close:1.0700,volume:4000},{date:'Julio 25, 2016',close:1.0300,volume:483},{date:'Julio 26, 2016',close:1.0900,volume:24484},{date:'Julio 27, 2016',close:1.1400,volume:5950},{date:'Julio 28, 2016',close:1.0900,volume:3294},{date:'Julio 29, 2016',close:1.1100,volume:9600},{date:'Agosto 01, 2016',close:1.1400,volume:13521},{date:'Agosto 02, 2016',close:1.0800,volume:5280},{date:'Agosto 03, 2016',close:1.0200,volume:3800},{date:'Agosto 04, 2016',close:0.9800,volume:15011},{date:'Agosto 05, 2016',close:1.0300,volume:3800},{date:'Agosto 08, 2016',close:1.0000,volume:4000},{date:'Agosto 09, 2016',close:1.0200,volume:2001},{date:'Agosto 10, 2016',close:1.0300,volume:10623},{date:'Agosto 11, 2016',close:1.0300,volume:1000},{date:'Agosto 15, 2016',close:0.9800,volume:15052},{date:'Agosto 16, 2016',close:0.9900,volume:500},{date:'Agosto 17, 2016',close:0.9700,volume:6619},{date:'Agosto 18, 2016',close:0.9700,volume:409},{date:'Agosto 19, 2016',close:0.9500,volume:3151},{date:'Agosto 22, 2016',close:0.9000,volume:857},{date:'Agosto 23, 2016',close:0.9100,volume:500},{date:'Agosto 24, 2016',close:0.9100,volume:0},{date:'Agosto 25, 2016',close:0.9100,volume:301},{date:'Agosto 26, 2016',close:0.9600,volume:4008},{date:'Agosto 29, 2016',close:0.9600,volume:0},{date:'Agosto 30, 2016',close:0.9600,volume:0},{date:'Agosto 31, 2016',close:0.9400,volume:5740},{date:'Septiembre 01, 2016',close:0.9400,volume:1000},{date:'Septiembre 02, 2016',close:0.9400,volume:0},{date:'Septiembre 05, 2016',close:0.9400,volume:2770},{date:'Septiembre 06, 2016',close:0.9300,volume:1785},{date:'Septiembre 07, 2016',close:0.9300,volume:0},{date:'Septiembre 08, 2016',close:0.8900,volume:2000},{date:'Septiembre 09, 2016',close:0.9100,volume:1550},{date:'Septiembre 12, 2016',close:0.9100,volume:6150},{date:'Septiembre 13, 2016',close:0.9000,volume:11270},{date:'Septiembre 14, 2016',close:0.9000,volume:0},{date:'Septiembre 15, 2016',close:0.9000,volume:2000},{date:'Septiembre 16, 2016',close:0.9000,volume:0},{date:'Septiembre 19, 2016',close:0.8900,volume:14031},{date:'Septiembre 20, 2016',close:0.8900,volume:62},{date:'Septiembre 21, 2016',close:0.8500,volume:2000},{date:'Septiembre 22, 2016',close:0.8800,volume:2900},{date:'Septiembre 23, 2016',close:0.8700,volume:12810},{date:'Septiembre 26, 2016',close:0.8400,volume:42346},{date:'Septiembre 27, 2016',close:0.8400,volume:0},{date:'Septiembre 28, 2016',close:0.8400,volume:0},{date:'Septiembre 29, 2016',close:0.8400,volume:200},{date:'Septiembre 30, 2016',close:0.8400,volume:200},{date:'Octubre 03, 2016',close:0.8000,volume:3500},{date:'Octubre 04, 2016',close:0.8000,volume:0},{date:'Octubre 05, 2016',close:0.8200,volume:600},{date:'Octubre 06, 2016',close:0.8200,volume:10},{date:'Octubre 07, 2016',close:0.7900,volume:9921},{date:'Octubre 10, 2016',close:0.7600,volume:5064},{date:'Octubre 11, 2016',close:0.7700,volume:9097},{date:'Octubre 12, 2016',close:0.7400,volume:13021},{date:'Octubre 13, 2016',close:0.7300,volume:59738},{date:'Octubre 14, 2016',close:0.7300,volume:23960},{date:'Octubre 17, 2016',close:0.7700,volume:6600},{date:'Octubre 18, 2016',close:0.7300,volume:3426},{date:'Octubre 19, 2016',close:0.7300,volume:2504},{date:'Octubre 20, 2016',close:0.7300,volume:400},{date:'Octubre 21, 2016',close:0.7300,volume:136},{date:'Octubre 24, 2016',close:0.7100,volume:3550},{date:'Octubre 25, 2016',close:0.7200,volume:7470},{date:'Octubre 26, 2016',close:0.7200,volume:0},{date:'Octubre 27, 2016',close:0.7200,volume:0},{date:'Octubre 28, 2016',close:0.7100,volume:2700},{date:'Octubre 31, 2016',close:0.7200,volume:6967},{date:'Noviembre 01, 2016',close:0.7200,volume:4000},{date:'Noviembre 02, 2016',close:0.7200,volume:0},{date:'Noviembre 03, 2016',close:0.7000,volume:3000},{date:'Noviembre 04, 2016',close:0.7400,volume:7856},{date:'Noviembre 07, 2016',close:0.7000,volume:9109},{date:'Noviembre 08, 2016',close:0.7200,volume:2000},{date:'Noviembre 09, 2016',close:0.7100,volume:20630},{date:'Noviembre 10, 2016',close:0.7400,volume:6834},{date:'Noviembre 11, 2016',close:0.7400,volume:20624},{date:'Noviembre 14, 2016',close:0.7300,volume:3990},{date:'Noviembre 15, 2016',close:0.7600,volume:10502},{date:'Noviembre 16, 2016',close:0.7600,volume:0},{date:'Noviembre 17, 2016',close:0.8000,volume:18977},{date:'Noviembre 18, 2016',close:0.7900,volume:2125},{date:'Noviembre 21, 2016',close:0.7800,volume:14744},{date:'Noviembre 22, 2016',close:0.7500,volume:5330},{date:'Noviembre 23, 2016',close:0.7700,volume:5083},{date:'Noviembre 24, 2016',close:0.7300,volume:2802},{date:'Noviembre 25, 2016',close:0.7600,volume:11363},{date:'Noviembre 28, 2016',close:0.7200,volume:1445},{date:'Noviembre 29, 2016',close:0.7100,volume:5000},{date:'Noviembre 30, 2016',close:0.7100,volume:13400},{date:'Diciembre 01, 2016',close:0.7100,volume:9007},{date:'Diciembre 02, 2016',close:0.7100,volume:4200},{date:'Diciembre 06, 2016',close:0.6800,volume:800},{date:'Diciembre 07, 2016',close:0.6700,volume:4403},{date:'Diciembre 08, 2016',close:0.7000,volume:800},{date:'Diciembre 09, 2016',close:0.7000,volume:0},{date:'Diciembre 12, 2016',close:0.7000,volume:1320},{date:'Diciembre 13, 2016',close:0.7500,volume:44118},{date:'Diciembre 14, 2016',close:0.7800,volume:37859},{date:'Diciembre 15, 2016',close:0.7300,volume:11989},{date:'Diciembre 16, 2016',close:0.7300,volume:5000},{date:'Diciembre 19, 2016',close:0.7300,volume:10866},{date:'Diciembre 20, 2016',close:0.6900,volume:60127},{date:'Diciembre 21, 2016',close:0.6700,volume:3333},{date:'Diciembre 22, 2016',close:0.6700,volume:6200},{date:'Diciembre 23, 2016',close:0.6800,volume:4072},{date:'Diciembre 27, 2016',close:0.6600,volume:9200},{date:'Diciembre 28, 2016',close:0.6600,volume:8542},{date:'Diciembre 29, 2016',close:0.6900,volume:15189},{date:'Diciembre 30, 2016',close:0.6800,volume:3500},{date:'Enero 02, 2017',close:0.6800,volume:3793},{date:'Enero 03, 2017',close:0.6800,volume:7000},{date:'Enero 04, 2017',close:0.6800,volume:3603},{date:'Enero 05, 2017',close:0.6500,volume:3000},{date:'Enero 06, 2017',close:0.6400,volume:651},{date:'Enero 09, 2017',close:0.6400,volume:3000},{date:'Enero 10, 2017',close:0.6800,volume:7658},{date:'Enero 11, 2017',close:0.6900,volume:4361},{date:'Enero 12, 2017',close:0.6800,volume:13227},{date:'Enero 13, 2017',close:0.6500,volume:10000},{date:'Enero 16, 2017',close:0.6500,volume:4500},{date:'Enero 17, 2017',close:0.6500,volume:4100},{date:'Enero 18, 2017',close:0.6400,volume:5227},{date:'Enero 19, 2017',close:0.6700,volume:1300},{date:'Enero 20, 2017',close:0.6800,volume:142},{date:'Enero 23, 2017',close:0.6400,volume:2000},{date:'Enero 24, 2017',close:0.6300,volume:10633},{date:'Enero 25, 2017',close:0.6300,volume:2000},{date:'Enero 26, 2017',close:0.6400,volume:3750},{date:'Enero 27, 2017',close:0.6300,volume:9617},{date:'Enero 30, 2017',close:0.6300,volume:19272},{date:'Enero 31, 2017',close:0.6000,volume:18219},{date:'Febrero 01, 2017',close:0.5900,volume:77784},{date:'Febrero 02, 2017',close:0.5900,volume:0},{date:'Febrero 03, 2017',close:0.5800,volume:6150},{date:'Febrero 06, 2017',close:0.6000,volume:950},{date:'Febrero 07, 2017',close:0.6100,volume:1000},{date:'Febrero 08, 2017',close:0.6300,volume:22651},{date:'Febrero 09, 2017',close:0.6300,volume:2758},{date:'Febrero 10, 2017',close:0.6500,volume:15327},{date:'Febrero 13, 2017',close:0.6600,volume:6420},{date:'Febrero 14, 2017',close:0.6300,volume:6182},{date:'Febrero 15, 2017',close:0.6500,volume:620},{date:'Febrero 16, 2017',close:0.6600,volume:2200},{date:'Febrero 17, 2017',close:0.6600,volume:0},{date:'Febrero 20, 2017',close:0.6600,volume:6587},{date:'Febrero 21, 2017',close:0.6600,volume:5000},{date:'Febrero 22, 2017',close:0.6600,volume:0},{date:'Febrero 23, 2017',close:0.6700,volume:14396},{date:'Febrero 24, 2017',close:0.6700,volume:0},{date:'Febrero 27, 2017',close:0.6700,volume:0},{date:'Febrero 28, 2017',close:0.6700,volume:0},{date:'Marzo 01, 2017',close:0.6600,volume:10000},{date:'Marzo 02, 2017',close:0.6600,volume:2138},{date:'Marzo 03, 2017',close:0.6600,volume:3250},{date:'Marzo 06, 2017',close:0.6700,volume:2601},{date:'Marzo 07, 2017',close:0.6300,volume:2050},{date:'Marzo 08, 2017',close:0.6300,volume:4200},{date:'Marzo 09, 2017',close:0.6600,volume:2340},{date:'Marzo 10, 2017',close:0.6400,volume:6801},{date:'Marzo 13, 2017',close:0.6400,volume:0},{date:'Marzo 14, 2017',close:0.6400,volume:0},{date:'Marzo 15, 2017',close:0.6300,volume:7100},{date:'Marzo 16, 2017',close:0.6100,volume:10000},{date:'Marzo 17, 2017',close:0.6100,volume:0},{date:'Marzo 20, 2017',close:0.6200,volume:5785},{date:'Marzo 21, 2017',close:0.6300,volume:2500},{date:'Marzo 22, 2017',close:0.6100,volume:2014},{date:'Marzo 23, 2017',close:0.6100,volume:0},{date:'Marzo 24, 2017',close:0.6100,volume:443},{date:'Marzo 27, 2017',close:0.6100,volume:0},{date:'Marzo 28, 2017',close:0.6100,volume:3000},{date:'Marzo 29, 2017',close:0.6000,volume:15482},{date:'Marzo 30, 2017',close:0.6000,volume:3500},{date:'Marzo 31, 2017',close:0.6000,volume:0},{date:'Abril 03, 2017',close:0.5700,volume:13850},{date:'Abril 04, 2017',close:0.5900,volume:10097},{date:'Abril 05, 2017',close:0.5900,volume:0},{date:'Abril 06, 2017',close:0.5400,volume:4200},{date:'Abril 07, 2017',close:0.5500,volume:36170},{date:'Abril 10, 2017',close:0.5300,volume:18739},{date:'Abril 11, 2017',close:0.5000,volume:15742},{date:'Abril 12, 2017',close:0.5100,volume:9982},{date:'Abril 13, 2017',close:0.5200,volume:52},{date:'Abril 14, 2017',close:0.5200,volume:52},{date:'Abril 17, 2017',close:0.5200,volume:52},{date:'Abril 18, 2017',close:0.5300,volume:9534},{date:'Abril 19, 2017',close:0.5300,volume:0},{date:'Abril 20, 2017',close:0.4700,volume:1000},{date:'Abril 21, 2017',close:0.4900,volume:7103},{date:'Abril 24, 2017',close:0.4900,volume:0},{date:'Abril 25, 2017',close:0.4700,volume:715},{date:'Abril 26, 2017',close:0.5000,volume:5000},{date:'Abril 27, 2017',close:0.5000,volume:0},{date:'Abril 28, 2017',close:0.5000,volume:4400},{date:'Mayo 01, 2017',close:0.5000,volume:4400},{date:'Mayo 02, 2017',close:0.4800,volume:5200},{date:'Mayo 04, 2017',close:0.5000,volume:25358},{date:'Mayo 05, 2017',close:0.5200,volume:8400},{date:'Mayo 08, 2017',close:0.5300,volume:3000},{date:'Mayo 09, 2017',close:0.5100,volume:7402},{date:'Mayo 10, 2017',close:0.5100,volume:0},{date:'Mayo 11, 2017',close:0.5100,volume:125},{date:'Mayo 12, 2017',close:0.5100,volume:331},{date:'Mayo 15, 2017',close:0.4900,volume:1779},{date:'Mayo 16, 2017',close:0.4700,volume:5761},{date:'Mayo 17, 2017',close:0.4700,volume:500},{date:'Mayo 18, 2017',close:0.4800,volume:6200},{date:'Mayo 19, 2017',close:0.4900,volume:1300},{date:'Mayo 22, 2017',close:0.4900,volume:200},{date:'Mayo 23, 2017',close:0.4900,volume:0},{date:'Mayo 24, 2017',close:0.4700,volume:4744},{date:'Mayo 25, 2017',close:0.4700,volume:0},{date:'Mayo 26, 2017',close:0.4500,volume:3000},{date:'Mayo 29, 2017',close:0.4400,volume:6300},{date:'Mayo 30, 2017',close:0.4200,volume:2953},{date:'Mayo 31, 2017',close:0.4000,volume:4147},{date:'Junio 01, 2017',close:0.4000,volume:6000},{date:'Junio 02, 2017',close:0.4200,volume:8953},{date:'Junio 05, 2017',close:0.5200,volume:46970},{date:'Junio 06, 2017',close:0.5500,volume:11257},{date:'Junio 07, 2017',close:0.5500,volume:3000},{date:'Junio 08, 2017',close:0.6200,volume:47515},{date:'Junio 09, 2017',close:0.7100,volume:47234},{date:'Junio 12, 2017',close:0.7000,volume:2000},{date:'Junio 13, 2017',close:0.6800,volume:1000},{date:'Junio 14, 2017',close:0.6900,volume:16565},{date:'Junio 15, 2017',close:0.6900,volume:1500},{date:'Junio 16, 2017',close:0.6900,volume:0},{date:'Junio 19, 2017',close:0.6900,volume:0},{date:'Junio 20, 2017',close:0.7800,volume:24905},{date:'Junio 21, 2017',close:0.7800,volume:9000},{date:'Junio 22, 2017',close:0.7100,volume:7823},{date:'Junio 23, 2017',close:0.6900,volume:17359},{date:'Junio 26, 2017',close:0.6900,volume:0},{date:'Junio 27, 2017',close:0.6500,volume:8276},{date:'Junio 28, 2017',close:0.6800,volume:450},{date:'Junio 29, 2017',close:0.6800,volume:0},{date:'Junio 30, 2017',close:0.6800,volume:0},{date:'Julio 03, 2017',close:0.6800,volume:4000},{date:'Julio 04, 2017',close:0.7500,volume:17200},{date:'Julio 05, 2017',close:0.8000,volume:52601},{date:'Julio 06, 2017',close:0.9900,volume:84522},{date:'Julio 07, 2017',close:1.1200,volume:180804},{date:'Julio 10, 2017',close:1.1300,volume:81518},{date:'Julio 11, 2017',close:1.0500,volume:40220},{date:'Julio 12, 2017',close:1.1100,volume:21044},{date:'Julio 13, 2017',close:0.9600,volume:56846},{date:'Julio 14, 2017',close:0.8700,volume:83943},{date:'Julio 17, 2017',close:1.0400,volume:50559},{date:'Julio 18, 2017',close:0.9700,volume:42874},{date:'Julio 19, 2017',close:1.0000,volume:5500},{date:'Julio 20, 2017',close:0.9900,volume:2201},{date:'Julio 21, 2017',close:0.9600,volume:8093},{date:'Julio 24, 2017',close:0.9500,volume:16905},{date:'Julio 25, 2017',close:0.9400,volume:9961},{date:'Julio 26, 2017',close:0.8700,volume:22151},{date:'Julio 27, 2017',close:0.8700,volume:7004},{date:'Julio 28, 2017',close:0.8700,volume:18471},{date:'Julio 31, 2017',close:0.8700,volume:11031},{date:'Agosto 01, 2017',close:0.8200,volume:7649},{date:'Agosto 02, 2017',close:0.8400,volume:22051},{date:'Agosto 03, 2017',close:0.8600,volume:9979},{date:'Agosto 04, 2017',close:0.9100,volume:8294},{date:'Agosto 07, 2017',close:0.8800,volume:4460},{date:'Agosto 08, 2017',close:0.8800,volume:900},{date:'Agosto 09, 2017',close:0.8800,volume:3041},{date:'Agosto 10, 2017',close:0.8800,volume:0},{date:'Agosto 11, 2017',close:0.8700,volume:341},{date:'Agosto 14, 2017',close:0.8700,volume:0},{date:'Agosto 15, 2017',close:0.9000,volume:3130},{date:'Agosto 16, 2017',close:0.9000,volume:7760},{date:'Agosto 17, 2017',close:0.8700,volume:570},{date:'Agosto 18, 2017',close:0.8700,volume:0},{date:'Agosto 21, 2017',close:0.9200,volume:7563},{date:'Agosto 22, 2017',close:0.9900,volume:42950},{date:'Agosto 23, 2017',close:0.9600,volume:14685},{date:'Agosto 24, 2017',close:0.9600,volume:3406},{date:'Agosto 25, 2017',close:1.0000,volume:7005},{date:'Agosto 28, 2017',close:1.0000,volume:489},{date:'Agosto 29, 2017',close:0.9800,volume:400},{date:'Agosto 30, 2017',close:0.9900,volume:8594},{date:'Agosto 31, 2017',close:0.9600,volume:20776},{date:'Septiembre 01, 2017',close:0.9200,volume:15810},{date:'Septiembre 04, 2017',close:0.8900,volume:4207},{date:'Septiembre 05, 2017',close:0.9500,volume:29669},{date:'Septiembre 06, 2017',close:0.9500,volume:0},{date:'Septiembre 07, 2017',close:0.9400,volume:1539},{date:'Septiembre 08, 2017',close:0.9400,volume:1020},{date:'Septiembre 11, 2017',close:0.9200,volume:4100},{date:'Septiembre 12, 2017',close:0.9400,volume:30468},{date:'Septiembre 13, 2017',close:0.9600,volume:7841},{date:'Septiembre 14, 2017',close:0.9100,volume:2851},{date:'Septiembre 15, 2017',close:0.9500,volume:4747},{date:'Septiembre 18, 2017',close:0.9300,volume:7418},{date:'Septiembre 19, 2017',close:0.8600,volume:29488},{date:'Septiembre 20, 2017',close:0.8800,volume:97},{date:'Septiembre 21, 2017',close:0.8400,volume:7600},{date:'Septiembre 22, 2017',close:0.8600,volume:1550},{date:'Septiembre 25, 2017',close:0.9700,volume:181302},{date:'Septiembre 26, 2017',close:0.9900,volume:30265},{date:'Septiembre 27, 2017',close:1.0900,volume:119185},{date:'Septiembre 28, 2017',close:1.0800,volume:100677},{date:'Septiembre 29, 2017',close:1.0400,volume:45341},{date:'Octubre 02, 2017',close:1.0400,volume:43846},{date:'Octubre 03, 2017',close:0.9900,volume:10850},{date:'Octubre 04, 2017',close:0.9200,volume:33802},{date:'Octubre 05, 2017',close:0.9600,volume:34323},{date:'Octubre 06, 2017',close:0.9500,volume:10486},{date:'Octubre 09, 2017',close:0.9300,volume:168},{date:'Octubre 10, 2017',close:0.9300,volume:20467},{date:'Octubre 11, 2017',close:0.9400,volume:29676},{date:'Octubre 12, 2017',close:0.9400,volume:0},{date:'Octubre 13, 2017',close:0.9600,volume:1000},{date:'Octubre 16, 2017',close:0.9600,volume:200},{date:'Octubre 17, 2017',close:0.9300,volume:7039},{date:'Octubre 18, 2017',close:0.9400,volume:15184},{date:'Octubre 19, 2017',close:0.9000,volume:7123},{date:'Octubre 20, 2017',close:0.9200,volume:3270},{date:'Octubre 23, 2017',close:0.9000,volume:33294},{date:'Octubre 24, 2017',close:0.8700,volume:19525},{date:'Octubre 25, 2017',close:0.9600,volume:74037},{date:'Octubre 26, 2017',close:1.0000,volume:24159},{date:'Octubre 27, 2017',close:0.9800,volume:11405},{date:'Octubre 30, 2017',close:1.0200,volume:58775},{date:'Octubre 31, 2017',close:1.0000,volume:30890},{date:'Noviembre 01, 2017',close:0.8600,volume:206788},{date:'Noviembre 02, 2017',close:0.9100,volume:15358},{date:'Noviembre 03, 2017',close:0.8900,volume:11990},{date:'Noviembre 06, 2017',close:0.8500,volume:12040},{date:'Noviembre 07, 2017',close:0.8400,volume:3825},{date:'Noviembre 08, 2017',close:0.8800,volume:6258},{date:'Noviembre 09, 2017',close:0.8300,volume:25920},{date:'Noviembre 10, 2017',close:0.8100,volume:15850},{date:'Noviembre 13, 2017',close:0.8500,volume:10250},{date:'Noviembre 14, 2017',close:0.8500,volume:11800},{date:'Noviembre 15, 2017',close:0.8500,volume:3361},{date:'Noviembre 16, 2017',close:0.8500,volume:0},{date:'Noviembre 17, 2017',close:0.8500,volume:25850},{date:'Noviembre 20, 2017',close:0.8500,volume:21172},{date:'Noviembre 21, 2017',close:0.8500,volume:9700},{date:'Noviembre 22, 2017',close:0.8600,volume:13380},{date:'Noviembre 23, 2017',close:0.8400,volume:7700},{date:'Noviembre 24, 2017',close:0.8600,volume:9076},{date:'Noviembre 27, 2017',close:0.8300,volume:7859},{date:'Noviembre 28, 2017',close:0.8300,volume:7500},{date:'Noviembre 29, 2017',close:0.8300,volume:22347},{date:'Noviembre 30, 2017',close:0.8500,volume:15250},{date:'Diciembre 01, 2017',close:0.9900,volume:74702},{date:'Diciembre 04, 2017',close:0.9500,volume:32750},{date:'Diciembre 05, 2017',close:0.9900,volume:110826},{date:'Diciembre 06, 2017',close:1.0000,volume:7276},{date:'Diciembre 07, 2017',close:1.0200,volume:5892},{date:'Diciembre 08, 2017',close:1.0200,volume:0},{date:'Diciembre 11, 2017',close:1.0500,volume:15612},{date:'Diciembre 12, 2017',close:1.0500,volume:2350},{date:'Diciembre 13, 2017',close:1.0500,volume:3290},{date:'Diciembre 14, 2017',close:1.0200,volume:3997},{date:'Diciembre 15, 2017',close:1.0200,volume:2200},{date:'Diciembre 18, 2017',close:1.0200,volume:0},{date:'Diciembre 19, 2017',close:1.0000,volume:8500},{date:'Diciembre 20, 2017',close:0.9800,volume:900},{date:'Diciembre 21, 2017',close:1.0600,volume:36715},{date:'Diciembre 22, 2017',close:1.1000,volume:43439},{date:'Diciembre 27, 2017',close:1.0500,volume:3601},{date:'Diciembre 28, 2017',close:1.1000,volume:18556},{date:'Diciembre 29, 2017',close:1.0900,volume:6770},{date:'Enero 02, 2018',close:1.1100,volume:11118},{date:'Enero 03, 2018',close:1.0400,volume:30942},{date:'Enero 04, 2018',close:1.0700,volume:32480},{date:'Enero 05, 2018',close:1.1600,volume:49021},{date:'Enero 08, 2018',close:1.1900,volume:62496},{date:'Enero 09, 2018',close:1.3400,volume:126039},{date:'Enero 10, 2018',close:1.2700,volume:55193},{date:'Enero 11, 2018',close:1.1400,volume:126637},{date:'Enero 12, 2018',close:1.1900,volume:44863},{date:'Enero 15, 2018',close:1.2100,volume:140275},{date:'Enero 16, 2018',close:1.1500,volume:81199},{date:'Enero 17, 2018',close:1.1200,volume:12350},{date:'Enero 18, 2018',close:1.1000,volume:35769},{date:'Enero 19, 2018',close:1.1300,volume:13352},{date:'Enero 22, 2018',close:1.1400,volume:4180},{date:'Enero 23, 2018',close:1.1400,volume:6020},{date:'Enero 24, 2018',close:1.0900,volume:11875},{date:'Enero 25, 2018',close:1.1400,volume:9500},{date:'Enero 26, 2018',close:1.1400,volume:13150},{date:'Enero 29, 2018',close:1.1600,volume:4700},{date:'Enero 30, 2018',close:1.0900,volume:47002},{date:'Enero 31, 2018',close:1.0800,volume:13450},{date:'Febrero 01, 2018',close:1.0400,volume:56532},{date:'Febrero 02, 2018',close:1.1000,volume:5160},{date:'Febrero 05, 2018',close:1.0700,volume:9125},{date:'Febrero 06, 2018',close:1.0500,volume:4775},{date:'Febrero 07, 2018',close:1.0800,volume:22427},{date:'Febrero 08, 2018',close:1.0500,volume:4500},{date:'Febrero 09, 2018',close:1.0200,volume:13534},{date:'Febrero 12, 2018',close:1.0500,volume:18337},{date:'Febrero 13, 2018',close:1.0500,volume:2000},{date:'Febrero 14, 2018',close:1.0700,volume:3340},{date:'Febrero 15, 2018',close:1.1100,volume:2292},{date:'Febrero 16, 2018',close:1.0800,volume:16184},{date:'Febrero 19, 2018',close:1.0700,volume:6066},{date:'Febrero 20, 2018',close:1.0700,volume:0},{date:'Febrero 21, 2018',close:1.1200,volume:22202},{date:'Febrero 22, 2018',close:1.1100,volume:5058},{date:'Febrero 23, 2018',close:1.0800,volume:150},{date:'Febrero 26, 2018',close:1.1500,volume:17181},{date:'Febrero 27, 2018',close:1.1300,volume:46071},{date:'Febrero 28, 2018',close:1.1400,volume:10352},{date:'Marzo 01, 2018',close:1.1400,volume:15676},{date:'Marzo 02, 2018',close:1.0800,volume:44081},{date:'Marzo 05, 2018',close:1.1300,volume:3500},{date:'Marzo 06, 2018',close:1.1100,volume:200},{date:'Marzo 07, 2018',close:1.0800,volume:967},{date:'Marzo 08, 2018',close:1.0800,volume:1478},{date:'Marzo 09, 2018',close:1.0800,volume:16234},{date:'Marzo 12, 2018',close:1.0800,volume:2462},{date:'Marzo 13, 2018',close:1.0800,volume:1316},{date:'Marzo 14, 2018',close:1.1000,volume:1600},{date:'Marzo 15, 2018',close:1.0700,volume:9784},{date:'Marzo 16, 2018',close:1.0700,volume:0},{date:'Marzo 19, 2018',close:1.0500,volume:8846},{date:'Marzo 20, 2018',close:1.0500,volume:1500},{date:'Marzo 21, 2018',close:1.0300,volume:17094},{date:'Marzo 22, 2018',close:1.0600,volume:7480},{date:'Marzo 23, 2018',close:1.1000,volume:12000},{date:'Marzo 26, 2018',close:1.0900,volume:42672},{date:'Marzo 27, 2018',close:1.0500,volume:39259},{date:'Marzo 28, 2018',close:1.0700,volume:6000},{date:'Marzo 29, 2018',close:1.1000,volume:8300},{date:'Abril 03, 2018',close:1.0800,volume:19600},{date:'Abril 04, 2018',close:1.0100,volume:23000},{date:'Abril 05, 2018',close:1.0200,volume:10100},{date:'Abril 06, 2018',close:1.1200,volume:74757},{date:'Abril 09, 2018',close:1.0800,volume:63643},{date:'Abril 10, 2018',close:1.1000,volume:52196},{date:'Abril 11, 2018',close:1.0800,volume:81142},{date:'Abril 12, 2018',close:1.1000,volume:13916},{date:'Abril 13, 2018',close:1.1400,volume:4500},{date:'Abril 16, 2018',close:1.0900,volume:8927},{date:'Abril 17, 2018',close:1.0900,volume:14522},{date:'Abril 18, 2018',close:1.1300,volume:450},{date:'Abril 19, 2018',close:1.0600,volume:4000},{date:'Abril 20, 2018',close:1.0800,volume:200},{date:'Abril 23, 2018',close:1.1400,volume:24082},{date:'Abril 24, 2018',close:1.1300,volume:12800},{date:'Abril 25, 2018',close:1.1300,volume:6500},{date:'Abril 26, 2018',close:1.1200,volume:2000},{date:'Abril 27, 2018',close:1.1800,volume:73509},{date:'Abril 30, 2018',close:1.2500,volume:62923},{date:'Mayo 02, 2018',close:1.2400,volume:58444},{date:'Mayo 03, 2018',close:1.1700,volume:75875},{date:'Mayo 04, 2018',close:1.1700,volume:200},{date:'Mayo 07, 2018',close:1.2200,volume:29661},{date:'Mayo 08, 2018',close:1.2000,volume:49013},{date:'Mayo 09, 2018',close:1.1700,volume:33900},{date:'Mayo 10, 2018',close:1.1500,volume:7200},{date:'Mayo 11, 2018',close:1.1600,volume:31462},{date:'Mayo 14, 2018',close:1.1900,volume:88803},{date:'Mayo 15, 2018',close:1.1800,volume:10416},{date:'Mayo 16, 2018',close:1.1400,volume:54894},{date:'Mayo 17, 2018',close:1.1900,volume:894},{date:'Mayo 18, 2018',close:1.1900,volume:200},{date:'Mayo 21, 2018',close:1.1000,volume:34765},{date:'Mayo 22, 2018',close:1.1200,volume:1808},{date:'Mayo 23, 2018',close:1.1100,volume:250},{date:'Mayo 24, 2018',close:1.1100,volume:11150},{date:'Mayo 25, 2018',close:1.1300,volume:4454},{date:'Mayo 28, 2018',close:1.1300,volume:48212},{date:'Mayo 29, 2018',close:1.0800,volume:1990},{date:'Mayo 30, 2018',close:1.0800,volume:1052},{date:'Mayo 31, 2018',close:1.0800,volume:6069},{date:'Junio 01, 2018',close:1.0700,volume:81},{date:'Junio 04, 2018',close:1.0800,volume:3500},{date:'Junio 05, 2018',close:1.1800,volume:56399},{date:'Junio 06, 2018',close:1.1600,volume:1500},{date:'Junio 07, 2018',close:1.1700,volume:10296},{date:'Junio 08, 2018',close:1.1700,volume:100},{date:'Junio 11, 2018',close:1.2300,volume:7650},{date:'Junio 12, 2018',close:1.2200,volume:8400},{date:'Junio 13, 2018',close:1.1700,volume:10906},{date:'Junio 14, 2018',close:1.2100,volume:2000},{date:'Junio 15, 2018',close:1.1700,volume:11344},{date:'Junio 18, 2018',close:1.2000,volume:18636},{date:'Junio 19, 2018',close:1.2000,volume:4921},{date:'Junio 20, 2018',close:1.1900,volume:2642},{date:'Junio 21, 2018',close:1.1400,volume:11842},{date:'Junio 22, 2018',close:1.1900,volume:3081},{date:'Junio 25, 2018',close:1.1900,volume:1500},{date:'Junio 26, 2018',close:1.1400,volume:4300},{date:'Junio 27, 2018',close:1.1600,volume:6324},{date:'Junio 28, 2018',close:1.2000,volume:120},{date:'Junio 29, 2018',close:1.1500,volume:11814},{date:'Julio 02, 2018',close:1.1500,volume:1500},{date:'Julio 03, 2018',close:1.1300,volume:7385},{date:'Julio 04, 2018',close:1.1200,volume:19925},{date:'Julio 05, 2018',close:1.1300,volume:2545},{date:'Julio 06, 2018',close:1.0900,volume:6},{date:'Julio 09, 2018',close:1.1200,volume:1899},{date:'Julio 10, 2018',close:1.0900,volume:32191},{date:'Julio 11, 2018',close:1.0900,volume:5319},{date:'Julio 12, 2018',close:1.1200,volume:21500},{date:'Julio 13, 2018',close:1.1100,volume:100},{date:'Julio 16, 2018',close:1.0600,volume:26560},{date:'Julio 17, 2018',close:1.0600,volume:17052},{date:'Julio 18, 2018',close:1.1300,volume:16349},{date:'Julio 19, 2018',close:1.1200,volume:3253},{date:'Julio 20, 2018',close:1.1100,volume:9358},{date:'Julio 23, 2018',close:1.0800,volume:12700},{date:'Julio 24, 2018',close:1.0500,volume:5000},{date:'Julio 25, 2018',close:1.0700,volume:1520},{date:'Julio 26, 2018',close:1.0700,volume:5062},{date:'Julio 27, 2018',close:1.0600,volume:166},{date:'Julio 30, 2018',close:1.0500,volume:8650},{date:'Julio 31, 2018',close:1.0100,volume:36817},{date:'Agosto 01, 2018',close:1.0600,volume:37172},{date:'Agosto 02, 2018',close:1.0000,volume:16975},{date:'Agosto 03, 2018',close:1.0000,volume:4050},{date:'Agosto 06, 2018',close:0.9500,volume:2308},{date:'Agosto 07, 2018',close:1.0000,volume:22163},{date:'Agosto 08, 2018',close:0.9700,volume:7476},{date:'Agosto 09, 2018',close:1.0000,volume:7700},{date:'Agosto 10, 2018',close:1.0700,volume:16157},{date:'Agosto 13, 2018',close:1.0400,volume:7400},{date:'Agosto 14, 2018',close:0.9950,volume:4100},{date:'Agosto 15, 2018',close:0.9950,volume:0},{date:'Agosto 16, 2018',close:1.0100,volume:3650},{date:'Agosto 17, 2018',close:0.9550,volume:700},{date:'Agosto 20, 2018',close:0.9800,volume:2300},{date:'Agosto 21, 2018',close:0.9350,volume:1300},{date:'Agosto 22, 2018',close:0.9000,volume:27091},{date:'Agosto 23, 2018',close:0.9100,volume:13673},{date:'Agosto 24, 2018',close:0.8700,volume:1275},{date:'Agosto 27, 2018',close:0.8900,volume:10689},{date:'Agosto 28, 2018',close:0.8700,volume:49095},{date:'Agosto 29, 2018',close:0.8700,volume:2710},{date:'Agosto 30, 2018',close:0.8500,volume:1074},{date:'Agosto 31, 2018',close:0.7800,volume:56576},{date:'Septiembre 03, 2018',close:0.7300,volume:42791},{date:'Septiembre 04, 2018',close:0.7200,volume:4432},{date:'Septiembre 05, 2018',close:0.7400,volume:1360},{date:'Septiembre 06, 2018',close:0.7400,volume:34493},{date:'Septiembre 07, 2018',close:0.7800,volume:6500},{date:'Septiembre 10, 2018',close:0.7300,volume:4977},{date:'Septiembre 11, 2018',close:0.8200,volume:11554},{date:'Septiembre 12, 2018',close:0.7750,volume:15079},{date:'Septiembre 13, 2018',close:0.7950,volume:8233},{date:'Septiembre 14, 2018',close:0.7500,volume:6050},{date:'Septiembre 17, 2018',close:0.8000,volume:3030},{date:'Septiembre 18, 2018',close:0.8200,volume:13100},{date:'Septiembre 19, 2018',close:0.7800,volume:2950},{date:'Septiembre 20, 2018',close:0.8200,volume:20636},{date:'Septiembre 21, 2018',close:0.8300,volume:6500},{date:'Septiembre 24, 2018',close:0.8000,volume:2000},{date:'Septiembre 25, 2018',close:0.8500,volume:62171},{date:'Septiembre 26, 2018',close:0.8200,volume:14149},{date:'Septiembre 27, 2018',close:0.8200,volume:5244},{date:'Septiembre 28, 2018',close:0.8400,volume:7125},{date:'Octubre 01, 2018',close:0.8050,volume:1500},{date:'Octubre 02, 2018',close:0.8000,volume:17212},{date:'Octubre 03, 2018',close:0.8000,volume:2612},{date:'Octubre 04, 2018',close:0.8250,volume:27663},{date:'Octubre 05, 2018',close:0.8000,volume:362},{date:'Octubre 08, 2018',close:0.8150,volume:2000},{date:'Octubre 09, 2018',close:0.8200,volume:3000},{date:'Octubre 10, 2018',close:0.8000,volume:1000},{date:'Octubre 11, 2018',close:0.7950,volume:15117},{date:'Octubre 12, 2018',close:0.7900,volume:595},{date:'Octubre 15, 2018',close:0.7900,volume:5850},{date:'Octubre 16, 2018',close:0.7900,volume:505},{date:'Octubre 17, 2018',close:0.7900,volume:50},{date:'Octubre 18, 2018',close:0.7900,volume:50},{date:'Octubre 19, 2018',close:0.8000,volume:23490},{date:'Octubre 22, 2018',close:0.7700,volume:8300},{date:'Octubre 23, 2018',close:0.7300,volume:5684},{date:'Octubre 24, 2018',close:0.7300,volume:733},{date:'Octubre 25, 2018',close:0.7500,volume:500},{date:'Octubre 26, 2018',close:0.7500,volume:200},{date:'Octubre 29, 2018',close:0.8200,volume:19273},{date:'Octubre 30, 2018',close:0.8200,volume:2500},{date:'Octubre 31, 2018',close:0.8400,volume:8033},{date:'Noviembre 01, 2018',close:0.8400,volume:0},{date:'Noviembre 02, 2018',close:0.8500,volume:18605},{date:'Noviembre 05, 2018',close:0.8700,volume:26400},{date:'Noviembre 06, 2018',close:0.8300,volume:3000},{date:'Noviembre 07, 2018',close:0.8300,volume:500},{date:'Noviembre 08, 2018',close:0.8800,volume:9159},{date:'Noviembre 09, 2018',close:0.8500,volume:34409},{date:'Noviembre 12, 2018',close:0.8500,volume:4800},{date:'Noviembre 13, 2018',close:0.8800,volume:2928},{date:'Noviembre 14, 2018',close:0.8200,volume:9260},{date:'Noviembre 15, 2018',close:0.7900,volume:10500},{date:'Noviembre 16, 2018',close:0.7950,volume:4300},{date:'Noviembre 19, 2018',close:0.7950,volume:0},{date:'Noviembre 20, 2018',close:0.7950,volume:0},{date:'Noviembre 21, 2018',close:0.7600,volume:20},{date:'Noviembre 22, 2018',close:0.7600,volume:7928},{date:'Noviembre 23, 2018',close:0.7400,volume:6395},{date:'Noviembre 26, 2018',close:0.7450,volume:1200},{date:'Noviembre 27, 2018',close:0.7700,volume:3500},{date:'Noviembre 28, 2018',close:0.7700,volume:205},{date:'Noviembre 29, 2018',close:0.7900,volume:11595},{date:'Noviembre 30, 2018',close:0.8900,volume:39780},{date:'Diciembre 03, 2018',close:0.8600,volume:22931},{date:'Diciembre 04, 2018',close:0.8200,volume:5110},{date:'Diciembre 05, 2018',close:0.8200,volume:0},{date:'Diciembre 06, 2018',close:0.8500,volume:400},{date:'Diciembre 07, 2018',close:0.8700,volume:700},{date:'Diciembre 10, 2018',close:0.8700,volume:0},{date:'Diciembre 11, 2018',close:0.8700,volume:1000},{date:'Diciembre 12, 2018',close:0.8300,volume:850},{date:'Diciembre 13, 2018',close:0.8100,volume:2750},{date:'Diciembre 14, 2018',close:0.8600,volume:2700},{date:'Diciembre 17, 2018',close:0.8450,volume:500},{date:'Diciembre 18, 2018',close:0.9000,volume:10129},{date:'Diciembre 19, 2018',close:0.8700,volume:13936},{date:'Diciembre 20, 2018',close:0.8700,volume:0},{date:'Diciembre 21, 2018',close:0.8500,volume:14286},{date:'Diciembre 24, 2018',close:0.8400,volume:300},{date:'Diciembre 27, 2018',close:0.8400,volume:27938},{date:'Diciembre 28, 2018',close:0.8300,volume:9450},{date:'Diciembre 31, 2018',close:0.7500,volume:23500},{date:'Enero 02, 2019',close:0.7950,volume:9986},{date:'Enero 03, 2019',close:0.7950,volume:3000},{date:'Enero 04, 2019',close:0.8100,volume:20013},{date:'Enero 07, 2019',close:0.7900,volume:500},{date:'Enero 08, 2019',close:0.7900,volume:0},{date:'Enero 09, 2019',close:0.8450,volume:24748},{date:'Enero 10, 2019',close:0.8600,volume:15095},{date:'Enero 11, 2019',close:0.8600,volume:0},{date:'Enero 14, 2019',close:0.8600,volume:0},{date:'Enero 15, 2019',close:0.8150,volume:4025},{date:'Enero 16, 2019',close:0.8050,volume:1286},{date:'Enero 17, 2019',close:0.8100,volume:400},{date:'Enero 18, 2019',close:1.0000,volume:243688},{date:'Enero 21, 2019',close:1.0000,volume:66523},{date:'Enero 22, 2019',close:1.0000,volume:33497},{date:'Enero 23, 2019',close:1.0400,volume:64636},{date:'Enero 24, 2019',close:1.0400,volume:9704},{date:'Enero 25, 2019',close:0.9900,volume:42238},{date:'Enero 28, 2019',close:1.0200,volume:14021},{date:'Enero 29, 2019',close:1.0400,volume:15105},{date:'Enero 30, 2019',close:0.9800,volume:98503},{date:'Enero 31, 2019',close:0.9850,volume:3500},{date:'Febrero 01, 2019',close:1.0500,volume:28950},{date:'Febrero 04, 2019',close:1.0500,volume:23789},{date:'Febrero 05, 2019',close:1.0500,volume:26551},{date:'Febrero 06, 2019',close:1.0200,volume:3087},{date:'Febrero 07, 2019',close:1.0400,volume:13200},{date:'Febrero 08, 2019',close:1.0300,volume:7113},{date:'Febrero 11, 2019',close:1.0700,volume:6758},{date:'Febrero 12, 2019',close:1.0600,volume:16776},{date:'Febrero 13, 2019',close:1.0600,volume:27987},{date:'Febrero 14, 2019',close:1.3200,volume:205665},{date:'Febrero 15, 2019',close:1.5000,volume:234465},{date:'Febrero 18, 2019',close:1.7900,volume:374109},{date:'Febrero 19, 2019',close:1.8700,volume:368884},{date:'Febrero 20, 2019',close:1.9500,volume:292525},{date:'Febrero 21, 2019',close:1.9100,volume:121430},{date:'Febrero 22, 2019',close:1.9200,volume:242229},{date:'Febrero 25, 2019',close:2.2000,volume:604403},{date:'Febrero 26, 2019',close:2.1400,volume:234454},{date:'Febrero 27, 2019',close:2.0200,volume:193677},{date:'Febrero 28, 2019',close:2.0000,volume:116784},{date:'Marzo 01, 2019',close:1.9800,volume:66714},{date:'Marzo 04, 2019',close:1.8500,volume:89923},{date:'Marzo 05, 2019',close:1.8600,volume:160084},{date:'Marzo 06, 2019',close:1.9200,volume:97953},{date:'Marzo 07, 2019',close:1.9900,volume:95291},{date:'Marzo 08, 2019',close:1.9200,volume:92978},{date:'Marzo 11, 2019',close:2.0000,volume:56495},{date:'Marzo 12, 2019',close:1.9200,volume:31740},{date:'Marzo 13, 2019',close:1.8600,volume:44657},{date:'Marzo 14, 2019',close:1.9000,volume:25430},{date:'Marzo 15, 2019',close:1.8800,volume:24926},{date:'Marzo 18, 2019',close:1.8800,volume:16974},{date:'Marzo 19, 2019',close:1.8200,volume:21229},{date:'Marzo 20, 2019',close:1.8000,volume:25712},{date:'Marzo 21, 2019',close:1.8000,volume:27965},{date:'Marzo 22, 2019',close:1.8300,volume:39588},{date:'Marzo 25, 2019',close:1.9700,volume:129573},{date:'Marzo 26, 2019',close:1.9500,volume:59968},{date:'Mayo 17, 2019',close:2.0400,volume:0},{date:'Mayo 20, 2019',close:2.1300,volume:0},{date:'Mayo 21, 2019',close:2.1300,volume:48614},{date:'Mayo 22, 2019',close:2.1400,volume:40323},{date:'Mayo 23, 2019',close:2.0700,volume:48807},{date:'Mayo 24, 2019',close:2.2000,volume:35922},{date:'Mayo 27, 2019',close:2.1500,volume:54881},{date:'Mayo 28, 2019',close:2.1200,volume:29946},{date:'Mayo 29, 2019',close:2.1300,volume:57810},{date:'Mayo 30, 2019',close:2.0900,volume:19336},{date:'Mayo 31, 2019',close:2.1900,volume:65927},{date:'Junio 03, 2019',close:2.1600,volume:17198},{date:'Junio 04, 2019',close:2.1500,volume:12760},{date:'Junio 05, 2019',close:2.1200,volume:31048},{date:'Junio 06, 2019',close:2.0800,volume:21627},{date:'Junio 07, 2019',close:2.1100,volume:51827},{date:'Junio 10, 2019',close:2.0900,volume:26983},{date:'Junio 11, 2019',close:2.0200,volume:94145},{date:'Junio 12, 2019',close:1.9500,volume:58088},{date:'Junio 13, 2019',close:2.0300,volume:4742},{date:'Junio 14, 2019',close:1.9650,volume:14680},{date:'Junio 17, 2019',close:1.9600,volume:9761},{date:'Junio 18, 2019',close:1.9600,volume:42263},{date:'Junio 19, 2019',close:1.9700,volume:8200},{date:'Junio 20, 2019',close:1.9850,volume:7804},{date:'Junio 21, 2019',close:1.9750,volume:9553},{date:'Junio 24, 2019',close:1.9400,volume:6320},{date:'Junio 25, 2019',close:1.8200,volume:65815},{date:'Junio 26, 2019',close:1.8500,volume:12557},{date:'Junio 27, 2019',close:1.9100,volume:18487},{date:'Junio 28, 2019',close:1.9400,volume:18309},{date:'Julio 01, 2019',close:1.9700,volume:24502},{date:'Julio 02, 2019',close:2.0000,volume:18125},{date:'Julio 03, 2019',close:1.9500,volume:29607},{date:'Julio 04, 2019',close:2.0200,volume:33148},{date:'Julio 05, 2019',close:2.0100,volume:15500},{date:'Julio 08, 2019',close:1.9550,volume:7969},{date:'Julio 09, 2019',close:2.0000,volume:3564},{date:'Julio 10, 2019',close:1.9250,volume:19362},{date:'Julio 11, 2019',close:1.9400,volume:11890},{date:'Julio 12, 2019',close:1.9450,volume:38104},{date:'Julio 15, 2019',close:1.9400,volume:8053},{date:'Julio 16, 2019',close:1.8500,volume:9818},{date:'Julio 17, 2019',close:1.8600,volume:6645},{date:'Julio 18, 2019',close:1.8200,volume:4784},{date:'Julio 19, 2019',close:1.8450,volume:14762},{date:'Julio 22, 2019',close:1.8400,volume:15494},{date:'Julio 23, 2019',close:1.8750,volume:21362},{date:'Julio 24, 2019',close:1.8450,volume:8015},{date:'Julio 25, 2019',close:1.9000,volume:32781},{date:'Julio 26, 2019',close:1.8800,volume:32514},{date:'Julio 29, 2019',close:1.8200,volume:15218},{date:'Julio 30, 2019',close:1.8400,volume:38723},{date:'Julio 31, 2019',close:1.8000,volume:9557},{date:'Agosto 01, 2019',close:1.8400,volume:14065},{date:'Agosto 02, 2019',close:1.8000,volume:2210},{date:'Agosto 05, 2019',close:1.8000,volume:14914},{date:'Agosto 06, 2019',close:1.7700,volume:7433},{date:'Agosto 07, 2019',close:1.7300,volume:2695},{date:'Agosto 08, 2019',close:1.7400,volume:2908},{date:'Agosto 09, 2019',close:1.7400,volume:22229},{date:'Agosto 12, 2019',close:1.6300,volume:15601},{date:'Agosto 13, 2019',close:1.6300,volume:41837},{date:'Agosto 14, 2019',close:1.6450,volume:31630},{date:'Agosto 15, 2019',close:1.6550,volume:10278},{date:'Agosto 16, 2019',close:1.7050,volume:24248},{date:'Agosto 19, 2019',close:1.7600,volume:17970},{date:'Agosto 20, 2019',close:1.7200,volume:20962},{date:'Agosto 21, 2019',close:1.7600,volume:6582},{date:'Agosto 22, 2019',close:1.7200,volume:7550},{date:'Agosto 23, 2019',close:1.7150,volume:6419},{date:'Agosto 26, 2019',close:1.7100,volume:1300},{date:'Agosto 27, 2019',close:1.7800,volume:2401},{date:'Agosto 28, 2019',close:1.7800,volume:10379},{date:'Agosto 29, 2019',close:1.8600,volume:29270},{date:'Agosto 30, 2019',close:1.8850,volume:14590},{date:'Septiembre 02, 2019',close:1.8850,volume:8200},{date:'Septiembre 03, 2019',close:1.8200,volume:750},{date:'Septiembre 04, 2019',close:1.8250,volume:10000},{date:'Septiembre 05, 2019',close:1.8500,volume:10377},{date:'Septiembre 06, 2019',close:1.8600,volume:8195},{date:'Septiembre 09, 2019',close:1.9800,volume:23010},{date:'Septiembre 10, 2019',close:1.9800,volume:16849},{date:'Septiembre 11, 2019',close:1.9550,volume:4191},{date:'Septiembre 12, 2019',close:1.9550,volume:0},{date:'Septiembre 13, 2019',close:1.9200,volume:3949},{date:'Septiembre 16, 2019',close:1.9550,volume:7335},{date:'Septiembre 17, 2019',close:1.8950,volume:23085},{date:'Septiembre 18, 2019',close:1.8400,volume:67620},{date:'Septiembre 19, 2019',close:1.8650,volume:9200},{date:'Septiembre 20, 2019',close:1.7200,volume:71619},{date:'Septiembre 23, 2019',close:1.7200,volume:54264},{date:'Septiembre 24, 2019',close:1.7300,volume:4221},{date:'Septiembre 25, 2019',close:1.7100,volume:3725},{date:'Septiembre 26, 2019',close:1.7300,volume:4492},{date:'Septiembre 27, 2019',close:1.7300,volume:6240},{date:'Septiembre 30, 2019',close:1.7000,volume:1500},{date:'Octubre 01, 2019',close:1.7750,volume:39312},{date:'Octubre 02, 2019',close:1.7700,volume:7513},{date:'Octubre 03, 2019',close:1.7600,volume:1665},{date:'Octubre 04, 2019',close:1.7600,volume:6522},{date:'Octubre 07, 2019',close:1.7300,volume:2275},{date:'Octubre 08, 2019',close:1.7000,volume:18700},{date:'Octubre 09, 2019',close:1.7400,volume:505},{date:'Octubre 10, 2019',close:1.7500,volume:16450},{date:'Octubre 11, 2019',close:1.7400,volume:2603},{date:'Octubre 14, 2019',close:1.7000,volume:17781},{date:'Octubre 15, 2019',close:1.7050,volume:7814},{date:'Octubre 16, 2019',close:1.7100,volume:29718},{date:'Octubre 17, 2019',close:1.7100,volume:1148},{date:'Octubre 18, 2019',close:1.6600,volume:9920},{date:'Octubre 21, 2019',close:1.6700,volume:23405},{date:'Octubre 22, 2019',close:1.6700,volume:1300},{date:'Octubre 23, 2019',close:1.7100,volume:3180},{date:'Octubre 24, 2019',close:1.6800,volume:11500},{date:'Octubre 25, 2019',close:1.7300,volume:3700},{date:'Octubre 28, 2019',close:1.6550,volume:96102},{date:'Octubre 29, 2019',close:1.6950,volume:2439},{date:'Octubre 30, 2019',close:1.6200,volume:57100},{date:'Octubre 31, 2019',close:1.6400,volume:8007},{date:'Noviembre 01, 2019',close:1.6000,volume:5800},{date:'Noviembre 04, 2019',close:1.6000,volume:6708},{date:'Noviembre 05, 2019',close:1.6700,volume:26406},{date:'Noviembre 06, 2019',close:1.7100,volume:3897},{date:'Noviembre 07, 2019',close:1.6700,volume:3650},{date:'Noviembre 08, 2019',close:1.6700,volume:5990},{date:'Noviembre 11, 2019',close:1.7000,volume:4794},{date:'Noviembre 12, 2019',close:1.7350,volume:12064},{date:'Noviembre 13, 2019',close:1.7850,volume:43656},{date:'Noviembre 14, 2019',close:1.7800,volume:19959},{date:'Noviembre 15, 2019',close:1.8150,volume:18225},{date:'Noviembre 18, 2019',close:1.8850,volume:34589},{date:'Noviembre 19, 2019',close:1.9250,volume:29880},{date:'Noviembre 20, 2019',close:2.0700,volume:76428},{date:'Noviembre 21, 2019',close:2.1000,volume:96048},{date:'Noviembre 22, 2019',close:2.2200,volume:87639},{date:'Noviembre 25, 2019',close:2.2000,volume:58455},{date:'Noviembre 26, 2019',close:2.2600,volume:127909},{date:'Noviembre 27, 2019',close:2.2000,volume:51432},{date:'Noviembre 28, 2019',close:2.2000,volume:43546},{date:'Noviembre 29, 2019',close:2.2000,volume:23409},{date:'Diciembre 02, 2019',close:2.1000,volume:57383},{date:'Diciembre 03, 2019',close:2.0400,volume:21092},{date:'Diciembre 04, 2019',close:2.0500,volume:24325},{date:'Diciembre 05, 2019',close:2.0000,volume:24539},{date:'Diciembre 06, 2019',close:2.0400,volume:12394},{date:'Diciembre 09, 2019',close:2.0400,volume:18806},{date:'Diciembre 10, 2019',close:2.0500,volume:13808},{date:'Diciembre 11, 2019',close:2.2400,volume:84839},{date:'Diciembre 12, 2019',close:2.3000,volume:120735},{date:'Diciembre 13, 2019',close:2.2600,volume:34424},{date:'Diciembre 16, 2019',close:2.3600,volume:104115},{date:'Diciembre 17, 2019',close:2.3200,volume:46254},{date:'Diciembre 18, 2019',close:2.3000,volume:10278},{date:'Diciembre 19, 2019',close:2.2400,volume:38649},{date:'Diciembre 20, 2019',close:2.4600,volume:154713},{date:'Diciembre 23, 2019',close:2.8700,volume:315342},{date:'Diciembre 24, 2019',close:3.0500,volume:332865},{date:'Diciembre 27, 2019',close:3.4800,volume:449870},{date:'Diciembre 30, 2019',close:3.2700,volume:305102},{date:'Diciembre 31, 2019',close:3.1200,volume:165239},{date:'Enero 02, 2020',close:3.2800,volume:235307},{date:'Enero 03, 2020',close:3.3400,volume:144478},{date:'Enero 06, 2020',close:3.6900,volume:239962},{date:'Enero 07, 2020',close:3.5800,volume:259435},{date:'Enero 08, 2020',close:3.5400,volume:154214},{date:'Enero 09, 2020',close:3.4900,volume:92940},{date:'Enero 10, 2020',close:3.7100,volume:170737},{date:'Enero 13, 2020',close:4.1900,volume:369258},{date:'Enero 14, 2020',close:4.2400,volume:259148},{date:'Enero 15, 2020',close:4.9900,volume:343198},{date:'Enero 16, 2020',close:5.1400,volume:1226563},{date:'Enero 17, 2020',close:4.8500,volume:265417},{date:'Enero 20, 2020',close:4.5100,volume:726483},{date:'Enero 21, 2020',close:4.3300,volume:246735},{date:'Enero 22, 2020',close:5.1000,volume:362263},{date:'Enero 23, 2020',close:5.4600,volume:560712},{date:'Enero 24, 2020',close:5.0600,volume:378019},{date:'Enero 27, 2020',close:4.9500,volume:191091},{date:'Enero 28, 2020',close:5.1600,volume:116340},{date:'Enero 29, 2020',close:5.1800,volume:132355},{date:'Enero 30, 2020',close:5.0400,volume:88365},{date:'Enero 31, 2020',close:4.9000,volume:79257},{date:'Febrero 03, 2020',close:4.8000,volume:113846},{date:'Febrero 04, 2020',close:5.1600,volume:146967},{date:'Febrero 05, 2020',close:5.1400,volume:183429},{date:'Febrero 06, 2020',close:5.1400,volume:49724},{date:'Febrero 07, 2020',close:5.5000,volume:388173},{date:'Febrero 10, 2020',close:6.1000,volume:508277},{date:'Febrero 11, 2020',close:6.2600,volume:427105},{date:'Febrero 12, 2020',close:6.8200,volume:421990},{date:'Febrero 13, 2020',close:7.2800,volume:425307},{date:'Febrero 14, 2020',close:7.6600,volume:543552},{date:'Febrero 17, 2020',close:8.4800,volume:449177},{date:'Febrero 18, 2020',close:8.8200,volume:938847},{date:'Febrero 19, 2020',close:8.9800,volume:365704},{date:'Febrero 20, 2020',close:7.9600,volume:357121},{date:'Febrero 21, 2020',close:7.1000,volume:907848},{date:'Febrero 24, 2020',close:7.9800,volume:451754},{date:'Febrero 25, 2020',close:7.2000,volume:437219},{date:'Febrero 26, 2020',close:7.2400,volume:163633},{date:'Febrero 27, 2020',close:7.0800,volume:230931},{date:'Febrero 28, 2020',close:6.6400,volume:150545},{date:'Marzo 02, 2020',close:6.4000,volume:216388},{date:'Marzo 03, 2020',close:5.9000,volume:380148},{date:'Marzo 04, 2020',close:5.5600,volume:272101},{date:'Marzo 05, 2020',close:5.3200,volume:309880},{date:'Marzo 06, 2020',close:4.7400,volume:535895},{date:'Marzo 09, 2020',close:3.7700,volume:491344},{date:'Marzo 10, 2020',close:3.8500,volume:523602},{date:'Marzo 11, 2020',close:3.9000,volume:355761},{date:'Marzo 12, 2020',close:3.2600,volume:321294},{date:'Marzo 13, 2020',close:3.2700,volume:504779},{date:'Marzo 16, 2020',close:3.2700,volume:208784},{date:'Marzo 17, 2020',close:3.9000,volume:173723},{date:'Marzo 18, 2020',close:3.7700,volume:244749},{date:'Marzo 19, 2020',close:3.7100,volume:97163},{date:'Marzo 20, 2020',close:3.8100,volume:206415},{date:'Marzo 23, 2020',close:3.7500,volume:49177},{date:'Marzo 24, 2020',close:3.9000,volume:88891},{date:'Marzo 25, 2020',close:3.8000,volume:272699},{date:'Marzo 26, 2020',close:3.7300,volume:97161},{date:'Marzo 27, 2020',close:3.8000,volume:139843},{date:'Marzo 30, 2020',close:3.6700,volume:48153},{date:'Marzo 31, 2020',close:3.6300,volume:115874},{date:'Abril 01, 2020',close:3.7000,volume:20686},{date:'Abril 02, 2020',close:3.6400,volume:58080},{date:'Abril 03, 2020',close:3.9000,volume:71490},{date:'Abril 06, 2020',close:4.7500,volume:302318},{date:'Abril 07, 2020',close:5.2400,volume:646590},{date:'Abril 08, 2020',close:5.5000,volume:317991},{date:'Abril 09, 2020',close:5.2000,volume:324380},{date:'Abril 14, 2020',close:5.5600,volume:169954},{date:'Abril 15, 2020',close:4.9200,volume:214799},{date:'Abril 16, 2020',close:5.0400,volume:90874},{date:'Abril 17, 2020',close:5.2200,volume:101904},{date:'Abril 20, 2020',close:5.0000,volume:128613},{date:'Abril 21, 2020',close:4.8000,volume:153651},{date:'Abril 22, 2020',close:4.8700,volume:52353},{date:'Abril 23, 2020',close:5.0600,volume:57803},{date:'Abril 24, 2020',close:5.0000,volume:105585},{date:'Abril 27, 2020',close:5.4200,volume:143225},{date:'Abril 28, 2020',close:6.3000,volume:328658},{date:'Abril 29, 2020',close:6.1600,volume:321534},{date:'Abril 30, 2020',close:5.7200,volume:225317},{date:'Mayo 04, 2020',close:5.5600,volume:155837},{date:'Mayo 05, 2020',close:5.7600,volume:99559},{date:'Mayo 06, 2020',close:5.5400,volume:67914},{date:'Mayo 07, 2020',close:5.5400,volume:60829},{date:'Mayo 08, 2020',close:5.6600,volume:48170},{date:'Mayo 11, 2020',close:6.0400,volume:117194},{date:'Mayo 12, 2020',close:6.2600,volume:99989},{date:'Mayo 13, 2020',close:6.0000,volume:67036},{date:'Mayo 14, 2020',close:5.4600,volume:251716},{date:'Mayo 15, 2020',close:5.7000,volume:131837},{date:'Mayo 18, 2020',close:5.7400,volume:60047},{date:'Mayo 19, 2020',close:5.7600,volume:49126},{date:'Mayo 20, 2020',close:5.8200,volume:28577},{date:'Mayo 21, 2020',close:5.7200,volume:24498},{date:'Mayo 22, 2020',close:5.7600,volume:23333},{date:'Mayo 25, 2020',close:5.7200,volume:53940},{date:'Mayo 26, 2020',close:5.8000,volume:49333},{date:'Mayo 27, 2020',close:5.7600,volume:66987},{date:'Mayo 28, 2020',close:5.7400,volume:27790},{date:'Mayo 29, 2020',close:5.5800,volume:53564},{date:'Junio 01, 2020',close:5.6000,volume:19278},{date:'Junio 02, 2020',close:5.1800,volume:227487},{date:'Junio 03, 2020',close:5.0200,volume:112091},{date:'Junio 04, 2020',close:4.7700,volume:160608},{date:'Junio 05, 2020',close:5.1200,volume:126919},{date:'Junio 08, 2020',close:5.3000,volume:68497},{date:'Junio 09, 2020',close:5.1600,volume:24323},{date:'Junio 10, 2020',close:5.5000,volume:108968},{date:'Junio 11, 2020',close:5.4800,volume:32979},{date:'Junio 12, 2020',close:5.4600,volume:29281},{date:'Junio 15, 2020',close:5.4000,volume:21983},{date:'Junio 16, 2020',close:5.2400,volume:351391},{date:'Junio 17, 2020',close:5.2400,volume:27315},{date:'Junio 18, 2020',close:5.4600,volume:66654},{date:'Junio 19, 2020',close:5.4800,volume:34914},{date:'Junio 22, 2020',close:5.4000,volume:25207},{date:'Junio 23, 2020',close:5.4000,volume:31859},{date:'Junio 24, 2020',close:5.3400,volume:43270},{date:'Junio 25, 2020',close:5.3000,volume:15918},{date:'Junio 26, 2020',close:5.2000,volume:26628},{date:'Junio 29, 2020',close:5.2000,volume:22046},{date:'Junio 30, 2020',close:5.1200,volume:39161},{date:'Julio 01, 2020',close:5.2000,volume:19365},{date:'Julio 02, 2020',close:5.1800,volume:15335},{date:'Julio 03, 2020',close:5.0600,volume:76222},{date:'Julio 06, 2020',close:5.0600,volume:47621},{date:'Julio 07, 2020',close:5.0200,volume:32691},{date:'Julio 08, 2020',close:5.0600,volume:16094},{date:'Julio 09, 2020',close:5.1000,volume:58999},{date:'Julio 10, 2020',close:5.0800,volume:44239},{date:'Julio 13, 2020',close:5.0000,volume:43707},{date:'Julio 14, 2020',close:5.0000,volume:15799},{date:'Julio 15, 2020',close:5.3400,volume:79175},{date:'Julio 16, 2020',close:5.9200,volume:307250},{date:'Julio 17, 2020',close:6.5400,volume:241622},{date:'Julio 20, 2020',close:7.1800,volume:496397},{date:'Julio 21, 2020',close:6.8000,volume:303301},{date:'Julio 22, 2020',close:7.0800,volume:101227},{date:'Julio 23, 2020',close:6.9400,volume:204025},{date:'Julio 24, 2020',close:6.4200,volume:143222},{date:'Julio 27, 2020',close:5.6600,volume:283075},{date:'Julio 28, 2020',close:5.9600,volume:167152},{date:'Julio 29, 2020',close:5.7000,volume:101148},{date:'Julio 30, 2020',close:5.3800,volume:78158},{date:'Julio 31, 2020',close:5.4200,volume:43198},{date:'Agosto 03, 2020',close:5.5200,volume:38469},{date:'Agosto 04, 2020',close:5.8000,volume:28941},{date:'Agosto 05, 2020',close:5.9000,volume:64795},{date:'Agosto 06, 2020',close:5.9800,volume:98933},{date:'Agosto 07, 2020',close:5.9000,volume:30066},{date:'Agosto 10, 2020',close:5.8200,volume:23206},{date:'Agosto 11, 2020',close:5.7000,volume:31797},{date:'Agosto 12, 2020',close:5.9000,volume:43112},{date:'Agosto 13, 2020',close:5.7800,volume:9980},{date:'Agosto 14, 2020',close:5.8200,volume:10415},{date:'Agosto 17, 2020',close:5.6400,volume:27341},{date:'Agosto 18, 2020',close:5.6800,volume:42876},{date:'Agosto 19, 2020',close:5.5800,volume:19835},{date:'Agosto 20, 2020',close:5.5400,volume:17652},{date:'Agosto 21, 2020',close:5.5800,volume:23264},{date:'Agosto 24, 2020',close:5.6400,volume:19116},{date:'Agosto 25, 2020',close:5.5000,volume:41056},{date:'Agosto 26, 2020',close:6.4000,volume:395182},{date:'Agosto 27, 2020',close:6.6400,volume:238387},{date:'Agosto 28, 2020',close:6.2000,volume:122316},{date:'Agosto 31, 2020',close:6.2000,volume:84616},{date:'Septiembre 01, 2020',close:6.7600,volume:207743},{date:'Septiembre 02, 2020',close:6.6400,volume:89263},{date:'Septiembre 03, 2020',close:6.2000,volume:83624},{date:'Septiembre 04, 2020',close:5.9400,volume:49121},{date:'Septiembre 07, 2020',close:5.9400,volume:35149},{date:'Septiembre 08, 2020',close:5.7200,volume:36046},{date:'Septiembre 09, 2020',close:5.7200,volume:64099},{date:'Septiembre 10, 2020',close:6.1800,volume:27275},{date:'Septiembre 11, 2020',close:6.0600,volume:45009},{date:'Septiembre 14, 2020',close:5.8200,volume:23408},{date:'Septiembre 15, 2020',close:5.7600,volume:22076},{date:'Septiembre 16, 2020',close:5.7400,volume:32159},{date:'Septiembre 17, 2020',close:5.8600,volume:85144},{date:'Septiembre 18, 2020',close:5.9800,volume:88388},{date:'Septiembre 21, 2020',close:5.7400,volume:52532},{date:'Septiembre 22, 2020',close:5.9800,volume:36468},{date:'Septiembre 23, 2020',close:6.0000,volume:51355},{date:'Septiembre 24, 2020',close:5.8400,volume:16487},{date:'Septiembre 25, 2020',close:5.6800,volume:23395},{date:'Septiembre 28, 2020',close:5.7000,volume:8470},{date:'Septiembre 29, 2020',close:6.0200,volume:92627},{date:'Septiembre 30, 2020',close:5.9400,volume:38523},{date:'Octubre 01, 2020',close:5.8000,volume:41434},{date:'Octubre 02, 2020',close:5.7200,volume:34086},{date:'Octubre 05, 2020',close:5.7600,volume:151597},{date:'Octubre 06, 2020',close:5.7400,volume:31413},{date:'Octubre 07, 2020',close:5.7800,volume:23747},{date:'Octubre 08, 2020',close:5.9000,volume:32942},{date:'Octubre 09, 2020',close:5.9000,volume:53319},{date:'Octubre 12, 2020',close:5.9000,volume:18963},{date:'Octubre 13, 2020',close:5.9000,volume:60556},{date:'Octubre 14, 2020',close:6.6200,volume:346868},{date:'Octubre 15, 2020',close:6.3800,volume:135720},{date:'Octubre 16, 2020',close:6.1200,volume:109675},{date:'Octubre 19, 2020',close:6.1000,volume:64545},{date:'Octubre 20, 2020',close:5.8600,volume:33647},{date:'Octubre 21, 2020',close:5.8800,volume:27849},{date:'Octubre 22, 2020',close:5.9200,volume:50264},{date:'Octubre 23, 2020',close:6.0000,volume:14849},{date:'Octubre 26, 2020',close:6.1200,volume:77002},{date:'Octubre 27, 2020',close:6.0000,volume:33211},{date:'Octubre 28, 2020',close:5.8000,volume:41108},{date:'Octubre 29, 2020',close:5.7600,volume:44223},{date:'Octubre 30, 2020',close:5.6800,volume:23050},{date:'Noviembre 02, 2020',close:5.6800,volume:0},{date:'Noviembre 03, 2020',close:5.6800,volume:35604},{date:'Noviembre 04, 2020',close:5.5600,volume:28087},{date:'Noviembre 05, 2020',close:5.6000,volume:16135},{date:'Noviembre 06, 2020',close:5.6600,volume:14148},{date:'Noviembre 09, 2020',close:5.7000,volume:124675},{date:'Noviembre 10, 2020',close:5.8600,volume:71643},{date:'Noviembre 11, 2020',close:5.8200,volume:30013},{date:'Noviembre 12, 2020',close:5.7600,volume:37354},{date:'Noviembre 13, 2020',close:5.7000,volume:45971},{date:'Noviembre 16, 2020',close:5.6000,volume:38392},{date:'Noviembre 17, 2020',close:5.6200,volume:31230},{date:'Noviembre 18, 2020',close:5.7400,volume:12940},{date:'Noviembre 19, 2020',close:5.6000,volume:21130},{date:'Noviembre 20, 2020',close:5.7000,volume:28623},{date:'Noviembre 23, 2020',close:5.6000,volume:27371},{date:'Noviembre 24, 2020',close:5.6600,volume:31615},{date:'Noviembre 25, 2020',close:5.6200,volume:10447},{date:'Noviembre 26, 2020',close:5.6200,volume:16034},{date:'Noviembre 27, 2020',close:5.6600,volume:39685},{date:'Noviembre 30, 2020',close:5.6000,volume:45322},{date:'Diciembre 01, 2020',close:5.6200,volume:54111},{date:'Diciembre 02, 2020',close:5.6400,volume:18757},{date:'Diciembre 03, 2020',close:5.6400,volume:28148},{date:'Diciembre 04, 2020',close:5.6200,volume:23868},{date:'Diciembre 07, 2020',close:5.6000,volume:48365},{date:'Diciembre 08, 2020',close:5.5600,volume:46236},{date:'Diciembre 09, 2020',close:5.3800,volume:59885},{date:'Diciembre 10, 2020',close:5.7600,volume:98738},{date:'Diciembre 11, 2020',close:5.7600,volume:101449},{date:'Diciembre 14, 2020',close:5.6200,volume:34261},{date:'Diciembre 15, 2020',close:5.5000,volume:207188},{date:'Diciembre 16, 2020',close:5.4400,volume:64170},{date:'Diciembre 17, 2020',close:5.4800,volume:23233},{date:'Diciembre 18, 2020',close:5.3200,volume:20690},{date:'Diciembre 21, 2020',close:5.1400,volume:49895},{date:'Diciembre 22, 2020',close:5.2200,volume:76382},{date:'Diciembre 23, 2020',close:5.1800,volume:53157},{date:'Diciembre 24, 2020',close:5.2800,volume:38809},{date:'Diciembre 28, 2020',close:5.2800,volume:25217},{date:'Diciembre 29, 2020',close:5.2000,volume:40011},{date:'Diciembre 30, 2020',close:5.0400,volume:54609},{date:'Diciembre 31, 2020',close:5.0800,volume:42087},{date:'Enero 04, 2021',close:4.9600,volume:52534},{date:'Enero 05, 2021',close:5.1600,volume:50217},{date:'Enero 06, 2021',close:5.2000,volume:40778},{date:'Enero 07, 2021',close:5.1800,volume:25126},{date:'Enero 08, 2021',close:5.0800,volume:37181},{date:'Enero 11, 2021',close:5.0000,volume:22050},{date:'Enero 12, 2021',close:5.0600,volume:11915},{date:'Enero 13, 2021',close:5.0800,volume:25816},{date:'Enero 14, 2021',close:5.0400,volume:18454},{date:'Enero 15, 2021',close:4.9500,volume:33097},{date:'Enero 18, 2021',close:5.0600,volume:48925},{date:'Enero 19, 2021',close:5.0000,volume:18277},{date:'Enero 20, 2021',close:4.9500,volume:9521},{date:'Enero 21, 2021',close:4.8900,volume:19874},{date:'Enero 22, 2021',close:4.7800,volume:44135},{date:'Enero 25, 2021',close:4.8300,volume:33902},{date:'Enero 26, 2021',close:4.7800,volume:60361},{date:'Enero 27, 2021',close:4.5200,volume:38389},{date:'Enero 28, 2021',close:4.1900,volume:124446},{date:'Enero 29, 2021',close:4.3400,volume:81992},{date:'Febrero 01, 2021',close:3.9000,volume:240162},{date:'Febrero 02, 2021',close:4.0000,volume:95373},{date:'Febrero 03, 2021',close:3.9900,volume:60840},{date:'Febrero 04, 2021',close:3.7000,volume:308348},{date:'Febrero 05, 2021',close:3.7100,volume:54006},{date:'Febrero 08, 2021',close:4.0000,volume:115877},{date:'Febrero 09, 2021',close:3.9100,volume:69454},{date:'Febrero 10, 2021',close:3.9300,volume:26042},{date:'Febrero 11, 2021',close:3.8000,volume:60301},{date:'Febrero 12, 2021',close:3.9800,volume:42689},{date:'Febrero 15, 2021',close:4.4800,volume:100489},{date:'Febrero 16, 2021',close:4.1300,volume:129392},{date:'Febrero 17, 2021',close:4.0900,volume:46508},{date:'Febrero 18, 2021',close:4.3000,volume:51547},{date:'Febrero 19, 2021',close:4.5000,volume:91882},{date:'Febrero 22, 2021',close:4.3400,volume:19017},{date:'Febrero 23, 2021',close:4.1500,volume:35826},{date:'Febrero 24, 2021',close:4.2600,volume:10755},{date:'Febrero 25, 2021',close:4.2400,volume:24993},{date:'Febrero 26, 2021',close:4.0300,volume:48670},{date:'Marzo 01, 2021',close:4.0900,volume:18487},{date:'Marzo 02, 2021',close:3.9900,volume:53603},{date:'Marzo 03, 2021',close:3.9500,volume:25887},{date:'Marzo 04, 2021',close:3.9500,volume:17943},{date:'Marzo 05, 2021',close:3.8500,volume:21668},{date:'Marzo 08, 2021',close:4.0600,volume:31017},{date:'Marzo 09, 2021',close:4.1600,volume:34151},{date:'Marzo 10, 2021',close:4.1300,volume:9050},{date:'Marzo 11, 2021',close:4.0400,volume:18812},{date:'Marzo 12, 2021',close:4.1200,volume:40623},{date:'Marzo 15, 2021',close:4.1000,volume:23885},{date:'Marzo 16, 2021',close:4.0100,volume:17044},{date:'Marzo 17, 2021',close:3.9400,volume:16628},{date:'Marzo 18, 2021',close:4.0400,volume:6347},{date:'Marzo 19, 2021',close:4.0400,volume:2593},{date:'Marzo 22, 2021',close:3.9400,volume:3863},{date:'Marzo 23, 2021',close:3.9900,volume:10232},{date:'Marzo 24, 2021',close:3.9700,volume:14882},{date:'Marzo 25, 2021',close:3.8100,volume:47003},{date:'Marzo 26, 2021',close:3.9100,volume:32347},{date:'Marzo 29, 2021',close:4.0300,volume:30239},{date:'Marzo 30, 2021',close:4.0600,volume:34782},{date:'Marzo 31, 2021',close:4.1200,volume:13004},{date:'Abril 01, 2021',close:4.1400,volume:15556},{date:'Abril 06, 2021',close:4.0800,volume:13953},{date:'Abril 07, 2021',close:3.9900,volume:11829},{date:'Abril 08, 2021',close:3.9000,volume:21224},{date:'Abril 09, 2021',close:3.8900,volume:8901},{date:'Abril 12, 2021',close:3.7700,volume:22182},{date:'Abril 13, 2021',close:3.9600,volume:45422},{date:'Abril 14, 2021',close:4.0200,volume:67505},{date:'Abril 15, 2021',close:4.1200,volume:30338},{date:'Abril 16, 2021',close:4.1300,volume:33874},{date:'Abril 19, 2021',close:4.1700,volume:34689},{date:'Abril 20, 2021',close:4.0450,volume:39019},{date:'Abril 21, 2021',close:4.0550,volume:9143},{date:'Abril 22, 2021',close:4.0750,volume:14473},{date:'Abril 23, 2021',close:4.0250,volume:17510},{date:'Abril 26, 2021',close:4.0000,volume:9957},{date:'Abril 27, 2021',close:4.0000,volume:13458},{date:'Abril 28, 2021',close:3.9800,volume:16687},{date:'Abril 29, 2021',close:3.9100,volume:11778},{date:'Abril 30, 2021',close:3.9450,volume:19224},{date:'Mayo 03, 2021',close:3.9200,volume:30039},{date:'Mayo 04, 2021',close:3.8700,volume:18097},{date:'Mayo 05, 2021',close:3.8950,volume:21854},{date:'Mayo 06, 2021',close:3.8750,volume:22092},{date:'Mayo 07, 2021',close:3.8400,volume:17371},{date:'Mayo 10, 2021',close:3.8300,volume:15570},{date:'Mayo 11, 2021',close:3.8400,volume:10925},{date:'Mayo 12, 2021',close:3.8400,volume:9163},{date:'Mayo 13, 2021',close:3.7900,volume:21761},{date:'Mayo 14, 2021',close:3.7800,volume:4417},{date:'Mayo 17, 2021',close:3.8150,volume:12224},{date:'Mayo 18, 2021',close:3.7850,volume:18711},{date:'Mayo 19, 2021',close:3.7400,volume:48850},{date:'Mayo 20, 2021',close:3.6500,volume:47330},{date:'Mayo 21, 2021',close:3.6550,volume:11580},{date:'Mayo 24, 2021',close:3.6800,volume:13194},{date:'Mayo 25, 2021',close:3.6600,volume:9497},{date:'Mayo 26, 2021',close:3.6600,volume:6038},{date:'Mayo 27, 2021',close:4.1900,volume:207480},{date:'Mayo 28, 2021',close:4.0900,volume:193932},{date:'Mayo 31, 2021',close:4.0750,volume:67429},{date:'Junio 01, 2021',close:4.0950,volume:26491},{date:'Junio 02, 2021',close:4.4000,volume:79610},{date:'Junio 03, 2021',close:4.9450,volume:295427},{date:'Junio 04, 2021',close:4.7800,volume:99447},{date:'Junio 07, 2021',close:4.7500,volume:24416},{date:'Junio 08, 2021',close:4.8000,volume:24820},{date:'Junio 09, 2021',close:4.6200,volume:66645},{date:'Junio 10, 2021',close:4.6200,volume:36612},{date:'Junio 11, 2021',close:5.0000,volume:193720},{date:'Junio 14, 2021',close:4.9000,volume:137539},{date:'Junio 15, 2021',close:5.0500,volume:83482},{date:'Junio 16, 2021',close:5.1600,volume:71404},{date:'Junio 17, 2021',close:5.3000,volume:108835},{date:'Junio 18, 2021',close:5.0900,volume:68413},{date:'Junio 21, 2021',close:5.0800,volume:25948},{date:'Junio 22, 2021',close:5.3000,volume:45136},{date:'Junio 23, 2021',close:5.2500,volume:13346},{date:'Junio 24, 2021',close:5.3300,volume:20646},{date:'Junio 25, 2021',close:5.2200,volume:22281},{date:'Junio 28, 2021',close:5.2500,volume:14006},{date:'Junio 29, 2021',close:5.2300,volume:15028},{date:'Junio 30, 2021',close:5.2000,volume:35018},{date:'Julio 01, 2021',close:4.9800,volume:22222},{date:'Julio 02, 2021',close:4.9600,volume:30273},{date:'Julio 05, 2021',close:4.8200,volume:23299},{date:'Julio 06, 2021',close:4.9500,volume:10208},{date:'Julio 07, 2021',close:4.7600,volume:13326},{date:'Julio 08, 2021',close:4.7000,volume:10046},{date:'Julio 09, 2021',close:4.6700,volume:23253},{date:'Julio 12, 2021',close:4.8900,volume:13418},{date:'Julio 13, 2021',close:4.7050,volume:19213},{date:'Julio 14, 2021',close:4.8000,volume:7716},{date:'Julio 15, 2021',close:4.7800,volume:4574},{date:'Julio 16, 2021',close:4.7950,volume:2845},{date:'Julio 19, 2021',close:4.7650,volume:11395},{date:'Julio 20, 2021',close:4.6950,volume:6203},{date:'Julio 21, 2021',close:4.6900,volume:8141},{date:'Julio 22, 2021',close:4.6900,volume:8965},{date:'Julio 23, 2021',close:4.7800,volume:10648},{date:'Julio 26, 2021',close:4.6500,volume:22806},{date:'Julio 27, 2021',close:4.4500,volume:8395},{date:'Julio 28, 2021',close:4.3150,volume:61428},{date:'Julio 29, 2021',close:4.2500,volume:8590},{date:'Julio 30, 2021',close:4.1550,volume:19471},{date:'Agosto 02, 2021',close:4.1500,volume:11798},{date:'Agosto 03, 2021',close:4.0850,volume:2300},{date:'Agosto 04, 2021',close:4.1600,volume:9798},{date:'Agosto 05, 2021',close:4.2150,volume:2369},{date:'Agosto 06, 2021',close:4.1800,volume:3323},{date:'Agosto 09, 2021',close:3.9000,volume:74908},{date:'Agosto 10, 2021',close:3.8800,volume:9532},{date:'Agosto 11, 2021',close:4.6000,volume:57369},{date:'Agosto 12, 2021',close:4.8500,volume:145186},{date:'Agosto 13, 2021',close:4.6000,volume:57380},{date:'Agosto 16, 2021',close:4.3700,volume:28364},{date:'Agosto 17, 2021',close:4.2700,volume:16005},{date:'Agosto 18, 2021',close:4.9100,volume:65276},{date:'Agosto 19, 2021',close:4.5600,volume:76744},{date:'Agosto 20, 2021',close:4.4650,volume:32968},{date:'Agosto 23, 2021',close:4.6400,volume:37915},{date:'Agosto 24, 2021',close:4.6500,volume:26750},{date:'Agosto 25, 2021',close:4.6500,volume:42042},{date:'Agosto 26, 2021',close:4.5800,volume:4382},{date:'Agosto 27, 2021',close:4.6000,volume:15666},{date:'Agosto 30, 2021',close:4.7200,volume:21656},{date:'Agosto 31, 2021',close:4.7900,volume:24588},{date:'Septiembre 01, 2021',close:4.8550,volume:14475},{date:'Septiembre 02, 2021',close:4.9450,volume:42480},{date:'Septiembre 03, 2021',close:4.9550,volume:116956},{date:'Septiembre 06, 2021',close:4.9950,volume:29957},{date:'Septiembre 07, 2021',close:4.7450,volume:49844},{date:'Septiembre 08, 2021',close:4.9400,volume:61426},{date:'Septiembre 09, 2021',close:4.9500,volume:28833},{date:'Septiembre 10, 2021',close:5.0200,volume:17612},{date:'Septiembre 13, 2021',close:4.8700,volume:15307},{date:'Septiembre 14, 2021',close:4.6200,volume:41718},{date:'Septiembre 15, 2021',close:4.5500,volume:16431},{date:'Septiembre 16, 2021',close:4.5800,volume:16892},{date:'Septiembre 17, 2021',close:4.4700,volume:34704},{date:'Septiembre 20, 2021',close:4.2400,volume:21463},{date:'Septiembre 21, 2021',close:4.4000,volume:26866},{date:'Septiembre 22, 2021',close:4.3000,volume:12834},{date:'Septiembre 23, 2021',close:4.2300,volume:36362},{date:'Septiembre 24, 2021',close:4.2200,volume:4221},{date:'Septiembre 27, 2021',close:4.3050,volume:4747},{date:'Septiembre 28, 2021',close:4.2300,volume:5773},{date:'Septiembre 29, 2021',close:4.3300,volume:11296},{date:'Septiembre 30, 2021',close:4.2000,volume:7996},{date:'Octubre 01, 2021',close:4.3000,volume:14173},{date:'Octubre 04, 2021',close:4.3000,volume:23372},{date:'Octubre 05, 2021',close:4.2200,volume:3664},{date:'Octubre 06, 2021',close:4.1400,volume:3218},{date:'Octubre 07, 2021',close:4.2000,volume:3553},{date:'Octubre 08, 2021',close:4.3500,volume:36172},{date:'Octubre 11, 2021',close:4.4450,volume:9079},{date:'Octubre 12, 2021',close:4.4400,volume:5914},{date:'Octubre 13, 2021',close:4.4500,volume:11640},{date:'Octubre 14, 2021',close:4.3000,volume:18851},{date:'Octubre 15, 2021',close:4.3750,volume:11125},{date:'Octubre 18, 2021',close:4.4300,volume:1379},{date:'Octubre 19, 2021',close:4.4500,volume:1394},{date:'Octubre 20, 2021',close:4.4000,volume:6022},{date:'Octubre 21, 2021',close:4.4400,volume:5429},{date:'Octubre 22, 2021',close:4.7000,volume:37306},{date:'Octubre 25, 2021',close:4.5900,volume:15061},{date:'Octubre 26, 2021',close:4.6600,volume:12831},{date:'Octubre 27, 2021',close:4.6300,volume:10261},{date:'Octubre 28, 2021',close:4.4600,volume:11498},{date:'Octubre 29, 2021',close:4.4800,volume:17907},{date:'Noviembre 01, 2021',close:4.4800,volume:6038},{date:'Noviembre 02, 2021',close:4.3300,volume:22080},{date:'Noviembre 03, 2021',close:4.2300,volume:4361},{date:'Noviembre 04, 2021',close:4.4400,volume:10609},{date:'Noviembre 05, 2021',close:4.3500,volume:12551},{date:'Noviembre 08, 2021',close:4.2800,volume:17526},{date:'Noviembre 09, 2021',close:4.3300,volume:17992},{date:'Noviembre 10, 2021',close:4.2600,volume:13861},{date:'Noviembre 11, 2021',close:4.2700,volume:14820},{date:'Noviembre 12, 2021',close:4.3000,volume:5458},{date:'Noviembre 15, 2021',close:4.1550,volume:12934},{date:'Noviembre 16, 2021',close:4.3000,volume:12142},{date:'Noviembre 17, 2021',close:4.2900,volume:14275},{date:'Noviembre 18, 2021',close:4.2600,volume:5575},{date:'Noviembre 19, 2021',close:4.2900,volume:10600},{date:'Noviembre 22, 2021',close:4.4400,volume:90279},{date:'Noviembre 23, 2021',close:4.3400,volume:27387},{date:'Noviembre 24, 2021',close:4.4000,volume:17227},{date:'Noviembre 25, 2021',close:4.2800,volume:2841},{date:'Noviembre 26, 2021',close:4.0000,volume:27998},{date:'Noviembre 29, 2021',close:4.0800,volume:18586},{date:'Noviembre 30, 2021',close:3.9600,volume:5536},{date:'Diciembre 01, 2021',close:4.0000,volume:2801},{date:'Diciembre 02, 2021',close:4.0000,volume:6579},{date:'Diciembre 03, 2021',close:3.9550,volume:8891},{date:'Diciembre 06, 2021',close:3.9600,volume:2331},{date:'Diciembre 07, 2021',close:3.9650,volume:14223},{date:'Diciembre 08, 2021',close:3.9550,volume:5866},{date:'Diciembre 09, 2021',close:3.9100,volume:1020},{date:'Diciembre 10, 2021',close:3.9600,volume:8999},{date:'Diciembre 13, 2021',close:3.9000,volume:4269},{date:'Diciembre 14, 2021',close:3.9500,volume:8157},{date:'Diciembre 15, 2021',close:3.9300,volume:7140},{date:'Diciembre 16, 2021',close:4.0600,volume:7097},{date:'Diciembre 17, 2021',close:4.2800,volume:10460},{date:'Diciembre 20, 2021',close:4.1450,volume:13130},{date:'Diciembre 21, 2021',close:4.1250,volume:9389},{date:'Diciembre 22, 2021',close:4.1250,volume:35899},{date:'Diciembre 23, 2021',close:4.3900,volume:28853},{date:'Diciembre 28, 2021',close:4.1100,volume:16666},{date:'Diciembre 29, 2021',close:4.0600,volume:22054},{date:'Diciembre 30, 2021',close:3.9300,volume:50690},{date:'Enero 03, 2022',close:4.0400,volume:15694},{date:'Enero 04, 2022',close:4.0100,volume:2037},{date:'Enero 05, 2022',close:4.0100,volume:6336},{date:'Enero 06, 2022',close:4.0600,volume:3415},{date:'Enero 07, 2022',close:3.9000,volume:26085},{date:'Enero 10, 2022',close:3.9000,volume:12612},{date:'Enero 11, 2022',close:3.8200,volume:10550},{date:'Enero 12, 2022',close:3.9300,volume:5613},{date:'Enero 13, 2022',close:3.9550,volume:9368},{date:'Enero 14, 2022',close:3.9800,volume:32276},{date:'Enero 17, 2022',close:3.9850,volume:20840},{date:'Enero 18, 2022',close:3.9000,volume:1242},{date:'Enero 19, 2022',close:3.9500,volume:7580},{date:'Enero 20, 2022',close:3.9000,volume:3233},{date:'Enero 21, 2022',close:3.9000,volume:7570},{date:'Enero 24, 2022',close:3.8200,volume:23732},{date:'Enero 25, 2022',close:3.8200,volume:7962},{date:'Enero 26, 2022',close:3.8300,volume:19022},{date:'Enero 27, 2022',close:3.7400,volume:22446},{date:'Enero 28, 2022',close:3.9350,volume:35621},{date:'Enero 31, 2022',close:3.9250,volume:4535},{date:'Febrero 01, 2022',close:3.9250,volume:4232},{date:'Febrero 02, 2022',close:4.0100,volume:9876},{date:'Febrero 03, 2022',close:4.0500,volume:2956},{date:'Febrero 04, 2022',close:4.1200,volume:26594},{date:'Febrero 07, 2022',close:4.0300,volume:37027},{date:'Febrero 08, 2022',close:3.8900,volume:16318},{date:'Febrero 09, 2022',close:3.8700,volume:11272},{date:'Febrero 10, 2022',close:3.7700,volume:6508},{date:'Febrero 11, 2022',close:3.8100,volume:14037},{date:'Febrero 14, 2022',close:3.9500,volume:48455},{date:'Febrero 15, 2022',close:3.9300,volume:8311},{date:'Febrero 16, 2022',close:3.8100,volume:4318},{date:'Febrero 17, 2022',close:3.8050,volume:6504},{date:'Febrero 18, 2022',close:3.8400,volume:5335},{date:'Febrero 21, 2022',close:3.7700,volume:15553},{date:'Febrero 22, 2022',close:3.6600,volume:9515},{date:'Febrero 23, 2022',close:3.6500,volume:11642},{date:'Febrero 24, 2022',close:3.3200,volume:58903},{date:'Febrero 25, 2022',close:3.4100,volume:13539},{date:'Febrero 28, 2022',close:3.4800,volume:20840},{date:'Marzo 01, 2022',close:3.4200,volume:21760},{date:'Marzo 02, 2022',close:3.3300,volume:11398},{date:'Marzo 03, 2022',close:3.1800,volume:5987},{date:'Marzo 04, 2022',close:2.7200,volume:77263},{date:'Marzo 07, 2022',close:2.7000,volume:123120},{date:'Marzo 08, 2022',close:2.6500,volume:16435},{date:'Marzo 09, 2022',close:2.6800,volume:36240},{date:'Marzo 10, 2022',close:2.8200,volume:22406},{date:'Marzo 11, 2022',close:2.8700,volume:29501},{date:'Marzo 14, 2022',close:3.0500,volume:50308},{date:'Marzo 15, 2022',close:3.0000,volume:15925},{date:'Marzo 16, 2022',close:3.0500,volume:14397},{date:'Marzo 17, 2022',close:3.0600,volume:29283},{date:'Marzo 18, 2022',close:3.0700,volume:28223},{date:'Marzo 21, 2022',close:3.1500,volume:15167},{date:'Marzo 22, 2022',close:3.1200,volume:20653},{date:'Marzo 23, 2022',close:3.0500,volume:4134},{date:'Marzo 24, 2022',close:3.0900,volume:4313},{date:'Marzo 25, 2022',close:3.0800,volume:6627},{date:'Marzo 28, 2022',close:2.9300,volume:34081},{date:'Marzo 29, 2022',close:2.8500,volume:7540},{date:'Marzo 30, 2022',close:2.8500,volume:1565},{date:'Marzo 31, 2022',close:2.9000,volume:31943},{date:'Abril 01, 2022',close:3.0400,volume:16043},{date:'Abril 04, 2022',close:3.0400,volume:4713},{date:'Abril 05, 2022',close:3.0000,volume:13717},{date:'Abril 06, 2022',close:3.0200,volume:2161},{date:'Abril 07, 2022',close:3.0000,volume:13168},{date:'Abril 08, 2022',close:2.9100,volume:17880},{date:'Abril 11, 2022',close:2.9700,volume:15487},{date:'Abril 12, 2022',close:2.9400,volume:3956},{date:'Abril 13, 2022',close:2.8600,volume:1509},{date:'Abril 14, 2022',close:2.9400,volume:3606},{date:'Abril 19, 2022',close:2.8800,volume:3110},{date:'Abril 20, 2022',close:2.8700,volume:1979},{date:'Abril 21, 2022',close:2.8100,volume:9126},{date:'Abril 22, 2022',close:2.7600,volume:19044},{date:'Abril 25, 2022',close:2.7300,volume:8885},{date:'Abril 26, 2022',close:2.7200,volume:15828},{date:'Abril 27, 2022',close:2.5900,volume:37063},{date:'Abril 28, 2022',close:2.5900,volume:16686},{date:'Abril 29, 2022',close:2.6000,volume:15837},{date:'Mayo 02, 2022',close:2.5300,volume:7323},{date:'Mayo 03, 2022',close:2.6700,volume:11434},{date:'Mayo 04, 2022',close:2.6000,volume:10244},{date:'Mayo 05, 2022',close:2.5100,volume:17397},{date:'Mayo 06, 2022',close:2.5400,volume:5826},{date:'Mayo 09, 2022',close:2.5000,volume:18575},{date:'Mayo 10, 2022',close:2.5700,volume:8633},{date:'Mayo 11, 2022',close:2.5400,volume:12750},{date:'Mayo 12, 2022',close:2.5600,volume:15338},{date:'Mayo 13, 2022',close:2.5200,volume:5893},{date:'Mayo 16, 2022',close:2.6600,volume:5728},{date:'Mayo 17, 2022',close:2.6800,volume:30279},{date:'Mayo 18, 2022',close:2.7400,volume:22608},{date:'Mayo 19, 2022',close:2.8200,volume:42325},{date:'Mayo 20, 2022',close:2.8400,volume:25005},{date:'Mayo 23, 2022',close:2.9900,volume:61042},{date:'Mayo 24, 2022',close:2.9600,volume:17913},{date:'Mayo 25, 2022',close:2.9000,volume:3341},{date:'Mayo 26, 2022',close:3.1500,volume:74085},{date:'Mayo 27, 2022',close:3.0800,volume:8267},{date:'Mayo 30, 2022',close:3.1400,volume:6078},{date:'Mayo 31, 2022',close:3.0700,volume:12605},{date:'Junio 01, 2022',close:3.0800,volume:15026},{date:'Junio 02, 2022',close:3.0800,volume:9892},{date:'Junio 03, 2022',close:3.0400,volume:7176},{date:'Junio 06, 2022',close:2.9200,volume:1938},{date:'Junio 07, 2022',close:2.8600,volume:10249},{date:'Junio 08, 2022',close:2.8500,volume:4714},{date:'Junio 09, 2022',close:2.8100,volume:3445},{date:'Junio 10, 2022',close:2.8900,volume:5810},{date:'Junio 13, 2022',close:2.6800,volume:18393},{date:'Junio 14, 2022',close:2.6000,volume:15058},{date:'Junio 15, 2022',close:2.5300,volume:8438},{date:'Junio 16, 2022',close:2.5000,volume:2180},{date:'Junio 17, 2022',close:2.5000,volume:2700},{date:'Junio 20, 2022',close:2.6000,volume:4030},{date:'Junio 21, 2022',close:2.6800,volume:3178},{date:'Junio 22, 2022',close:2.5400,volume:6924},{date:'Junio 23, 2022',close:2.6900,volume:1457},{date:'Junio 24, 2022',close:2.5700,volume:1566},{date:'Junio 27, 2022',close:2.5400,volume:1201},{date:'Junio 28, 2022',close:2.5800,volume:3098},{date:'Junio 29, 2022',close:2.3800,volume:17683},{date:'Junio 30, 2022',close:2.3500,volume:8511},{date:'Julio 01, 2022',close:2.2600,volume:10215},{date:'Julio 04, 2022',close:2.2100,volume:7450},{date:'Julio 05, 2022',close:2.0600,volume:37014},{date:'Julio 06, 2022',close:2.0500,volume:9140},{date:'Julio 07, 2022',close:2.0900,volume:30863},{date:'Julio 08, 2022',close:2.2700,volume:32844},{date:'Julio 11, 2022',close:2.3200,volume:20224},{date:'Julio 12, 2022',close:2.2300,volume:6214},{date:'Julio 13, 2022',close:2.5100,volume:26854},{date:'Julio 14, 2022',close:2.7000,volume:34657},{date:'Julio 15, 2022',close:2.5900,volume:40704},{date:'Julio 18, 2022',close:2.6600,volume:7950},{date:'Julio 19, 2022',close:2.7400,volume:8981},{date:'Julio 20, 2022',close:2.6200,volume:5299},{date:'Julio 21, 2022',close:2.5500,volume:4244},{date:'Julio 22, 2022',close:2.5700,volume:4126},{date:'Julio 25, 2022',close:2.6700,volume:720},{date:'Julio 26, 2022',close:2.6600,volume:1807},{date:'Julio 27, 2022',close:2.6400,volume:3273},{date:'Julio 28, 2022',close:2.4600,volume:8092},{date:'Julio 29, 2022',close:2.5400,volume:5583},{date:'Agosto 01, 2022',close:2.4600,volume:6710},{date:'Agosto 02, 2022',close:2.4600,volume:6317},{date:'Agosto 03, 2022',close:2.6000,volume:9178},{date:'Agosto 04, 2022',close:2.6500,volume:4803},{date:'Agosto 05, 2022',close:2.5600,volume:9349},{date:'Agosto 08, 2022',close:2.6500,volume:7755},{date:'Agosto 09, 2022',close:2.6400,volume:6016},{date:'Agosto 10, 2022',close:2.5500,volume:12372},{date:'Agosto 11, 2022',close:2.6000,volume:3358},{date:'Agosto 12, 2022',close:2.6000,volume:200},{date:'Agosto 15, 2022',close:2.6000,volume:0},{date:'Agosto 16, 2022',close:2.5800,volume:2150},{date:'Agosto 17, 2022',close:2.5600,volume:3280},{date:'Agosto 18, 2022',close:2.5300,volume:4500},{date:'Agosto 19, 2022',close:2.5000,volume:1518},{date:'Agosto 22, 2022',close:2.5000,volume:288},{date:'Agosto 23, 2022',close:2.5500,volume:1258},{date:'Agosto 24, 2022',close:2.5500,volume:766},{date:'Agosto 25, 2022',close:2.5500,volume:100},{date:'Agosto 26, 2022',close:2.5100,volume:4183},{date:'Agosto 29, 2022',close:2.3300,volume:6784},{date:'Agosto 30, 2022',close:2.3600,volume:1086},{date:'Agosto 31, 2022',close:2.3500,volume:9733},{date:'Septiembre 01, 2022',close:2.3000,volume:2297},{date:'Septiembre 02, 2022',close:2.1700,volume:27820},{date:'Septiembre 05, 2022',close:2.1800,volume:6259},{date:'Septiembre 06, 2022',close:2.2200,volume:10004},{date:'Septiembre 07, 2022',close:2.2000,volume:13657},{date:'Septiembre 08, 2022',close:2.1900,volume:502},{date:'Septiembre 09, 2022',close:2.2000,volume:2051},{date:'Septiembre 12, 2022',close:2.2200,volume:13000},{date:'Septiembre 13, 2022',close:2.2900,volume:14024},{date:'Septiembre 14, 2022',close:2.2000,volume:7134},{date:'Septiembre 15, 2022',close:2.4400,volume:68044},{date:'Septiembre 16, 2022',close:2.3300,volume:27768},{date:'Septiembre 19, 2022',close:2.3300,volume:4560},{date:'Septiembre 20, 2022',close:2.2600,volume:13068},{date:'Septiembre 21, 2022',close:2.3000,volume:6405},{date:'Septiembre 22, 2022',close:2.3800,volume:986},{date:'Septiembre 23, 2022',close:2.2700,volume:7295},{date:'Septiembre 26, 2022',close:2.1800,volume:7356},{date:'Septiembre 27, 2022',close:2.1900,volume:5145},{date:'Septiembre 28, 2022',close:2.1900,volume:1960},{date:'Septiembre 29, 2022',close:2.1200,volume:14242},{date:'Septiembre 30, 2022',close:2.0600,volume:4998},{date:'Octubre 03, 2022',close:2.0800,volume:8970},{date:'Octubre 04, 2022',close:2.1500,volume:10594},{date:'Octubre 05, 2022',close:2.1600,volume:8095},{date:'Octubre 06, 2022',close:2.1500,volume:270},{date:'Octubre 07, 2022',close:2.1500,volume:3480},{date:'Octubre 10, 2022',close:2.1500,volume:4202},{date:'Octubre 11, 2022',close:2.1400,volume:1472},{date:'Octubre 12, 2022',close:2.1300,volume:4075},{date:'Octubre 13, 2022',close:2.0200,volume:16553},{date:'Octubre 14, 2022',close:2.0500,volume:2572},{date:'Octubre 17, 2022',close:2.0600,volume:2206},{date:'Octubre 18, 2022',close:2.1000,volume:10042},{date:'Octubre 19, 2022',close:2.0900,volume:13334},{date:'Octubre 20, 2022',close:2.2000,volume:28493},{date:'Octubre 21, 2022',close:2.2100,volume:9294},{date:'Octubre 24, 2022',close:2.1900,volume:6263},{date:'Octubre 25, 2022',close:2.1900,volume:9493},{date:'Octubre 26, 2022',close:2.1000,volume:6564},{date:'Octubre 27, 2022',close:2.1500,volume:4526},{date:'Octubre 28, 2022',close:2.1400,volume:5770},{date:'Octubre 31, 2022',close:2.1800,volume:10746},{date:'Noviembre 01, 2022',close:2.1600,volume:14106},{date:'Noviembre 02, 2022',close:2.1400,volume:7262},{date:'Noviembre 03, 2022',close:2.0800,volume:9772},{date:'Noviembre 04, 2022',close:2.0400,volume:31878},{date:'Noviembre 07, 2022',close:2.0300,volume:8965},{date:'Noviembre 08, 2022',close:2.0000,volume:18517},{date:'Noviembre 09, 2022',close:2.0000,volume:10995},{date:'Noviembre 10, 2022',close:2.0400,volume:5165},{date:'Noviembre 11, 2022',close:2.0200,volume:38816},{date:'Noviembre 14, 2022',close:2.0400,volume:21522},{date:'Noviembre 15, 2022',close:2.0400,volume:21451},{date:'Noviembre 16, 2022',close:2.0200,volume:3838},{date:'Noviembre 17, 2022',close:2.0600,volume:7491},{date:'Noviembre 18, 2022',close:2.1800,volume:35351},{date:'Noviembre 21, 2022',close:2.1500,volume:3081},{date:'Noviembre 22, 2022',close:2.1700,volume:10821},{date:'Noviembre 23, 2022',close:2.2200,volume:15061},{date:'Noviembre 24, 2022',close:2.3500,volume:52493},{date:'Noviembre 25, 2022',close:2.3800,volume:42520},{date:'Noviembre 28, 2022',close:2.3200,volume:24974},{date:'Noviembre 29, 2022',close:2.2700,volume:6958},{date:'Noviembre 30, 2022',close:2.2900,volume:240},{date:'Diciembre 01, 2022',close:2.2900,volume:1813},{date:'Diciembre 02, 2022',close:2.2500,volume:22196},{date:'Diciembre 05, 2022',close:2.2600,volume:5857},{date:'Diciembre 06, 2022',close:2.2500,volume:898},{date:'Diciembre 07, 2022',close:2.2900,volume:2481},{date:'Diciembre 08, 2022',close:2.2200,volume:1443},{date:'Diciembre 09, 2022',close:2.2800,volume:7292},{date:'Diciembre 12, 2022',close:2.3500,volume:49265},{date:'Diciembre 13, 2022',close:2.3800,volume:12270},{date:'Diciembre 14, 2022',close:2.3000,volume:14939},{date:'Diciembre 15, 2022',close:2.3000,volume:2222},{date:'Diciembre 16, 2022',close:2.3600,volume:51112},{date:'Diciembre 19, 2022',close:2.4300,volume:7385},{date:'Diciembre 20, 2022',close:2.4900,volume:23250},{date:'Diciembre 21, 2022',close:2.4900,volume:16552},{date:'Diciembre 22, 2022',close:2.5600,volume:58005},{date:'Diciembre 23, 2022',close:2.5900,volume:33055},{date:'Diciembre 27, 2022',close:2.6300,volume:128053},{date:'Diciembre 28, 2022',close:2.6000,volume:48820},{date:'Diciembre 29, 2022',close:2.5000,volume:18632},{date:'Diciembre 30, 2022',close:2.5000,volume:24774},{date:'Enero 02, 2023',close:2.6000,volume:3869},{date:'Enero 03, 2023',close:2.6000,volume:25091},{date:'Enero 04, 2023',close:3.0500,volume:43847},{date:'Enero 05, 2023',close:2.8100,volume:41143},{date:'Enero 06, 2023',close:2.9000,volume:34083},{date:'Enero 09, 2023',close:2.9300,volume:27788},{date:'Enero 10, 2023',close:2.9900,volume:65205},{date:'Enero 11, 2023',close:3.0000,volume:17628},{date:'Enero 12, 2023',close:2.9200,volume:40171},{date:'Enero 13, 2023',close:2.8700,volume:21060},{date:'Enero 16, 2023',close:2.9500,volume:22431},{date:'Enero 17, 2023',close:2.9000,volume:18428},{date:'Enero 18, 2023',close:2.9600,volume:40233},{date:'Enero 19, 2023',close:3.1000,volume:59353},{date:'Enero 20, 2023',close:3.2800,volume:68851},{date:'Enero 23, 2023',close:3.4000,volume:77493},{date:'Enero 24, 2023',close:3.4000,volume:57421},{date:'Enero 25, 2023',close:3.3500,volume:18624},{date:'Enero 26, 2023',close:3.4300,volume:72999},{date:'Enero 27, 2023',close:3.4900,volume:99205},{date:'Enero 30, 2023',close:3.4000,volume:35359},{date:'Enero 31, 2023',close:3.3000,volume:18777},{date:'Febrero 01, 2023',close:3.3300,volume:17231},{date:'Febrero 02, 2023',close:3.4200,volume:54245},{date:'Febrero 03, 2023',close:3.4900,volume:32556},{date:'Febrero 06, 2023',close:3.3700,volume:24390},{date:'Febrero 07, 2023',close:3.4500,volume:41658},{date:'Febrero 08, 2023',close:3.4800,volume:198803},{date:'Febrero 09, 2023',close:3.2900,volume:106726},{date:'Febrero 10, 2023',close:3.0100,volume:133423},{date:'Febrero 13, 2023',close:3.0000,volume:27968},{date:'Febrero 14, 2023',close:3.0900,volume:65442},{date:'Febrero 15, 2023',close:3.1100,volume:29045},{date:'Febrero 16, 2023',close:3.1100,volume:5041},{date:'Febrero 17, 2023',close:3.1600,volume:28506},{date:'Febrero 20, 2023',close:3.1300,volume:19556},{date:'Febrero 21, 2023',close:3.0600,volume:24855},{date:'Febrero 22, 2023',close:2.9800,volume:5309},{date:'Febrero 23, 2023',close:2.9100,volume:10999},{date:'Febrero 24, 2023',close:2.7400,volume:80996},{date:'Febrero 27, 2023',close:2.7000,volume:43209},{date:'Febrero 28, 2023',close:2.6200,volume:62497},{date:'Marzo 01, 2023',close:2.7100,volume:11196},{date:'Marzo 02, 2023',close:2.7500,volume:15596},{date:'Marzo 03, 2023',close:2.6800,volume:8076},{date:'Marzo 06, 2023',close:2.6500,volume:18073},{date:'Marzo 07, 2023',close:2.6500,volume:13591},{date:'Marzo 08, 2023',close:2.6000,volume:14457},{date:'Marzo 09, 2023',close:2.6200,volume:5400},{date:'Marzo 10, 2023',close:2.5000,volume:35789},{date:'Marzo 13, 2023',close:2.4900,volume:48590},{date:'Marzo 14, 2023',close:2.8000,volume:126044},{date:'Marzo 15, 2023',close:2.6500,volume:19703},{date:'Marzo 16, 2023',close:2.6900,volume:35330},{date:'Marzo 17, 2023',close:2.8000,volume:84081},{date:'Marzo 20, 2023',close:2.8000,volume:2801},{date:'Marzo 21, 2023',close:2.7400,volume:70693},{date:'Marzo 22, 2023',close:2.7600,volume:4201},{date:'Marzo 23, 2023',close:2.7300,volume:17947},{date:'Marzo 24, 2023',close:2.6900,volume:7626},{date:'Marzo 27, 2023',close:2.6000,volume:26911},{date:'Marzo 28, 2023',close:2.6900,volume:6996},{date:'Marzo 29, 2023',close:2.6800,volume:11225},{date:'Marzo 30, 2023',close:2.7100,volume:73644},{date:'Marzo 31, 2023',close:2.6200,volume:24685},{date:'Abril 03, 2023',close:2.7500,volume:26157},{date:'Abril 04, 2023',close:2.6500,volume:11274},{date:'Abril 05, 2023',close:2.6800,volume:38999},{date:'Abril 06, 2023',close:2.6500,volume:8490},{date:'Abril 11, 2023',close:2.6800,volume:46840},{date:'Abril 12, 2023',close:2.6700,volume:9139},{date:'Abril 13, 2023',close:2.6400,volume:12274},{date:'Abril 14, 2023',close:2.6900,volume:4631},{date:'Abril 17, 2023',close:2.6700,volume:19777},{date:'Abril 18, 2023',close:2.8000,volume:52885},{date:'Abril 19, 2023',close:2.9500,volume:138932},{date:'Abril 20, 2023',close:3.0300,volume:81548},{date:'Abril 21, 2023',close:3.0000,volume:3678},{date:'Abril 24, 2023',close:2.9200,volume:68442},{date:'Abril 25, 2023',close:2.8600,volume:16051},{date:'Abril 26, 2023',close:2.8900,volume:68598},{date:'Abril 27, 2023',close:2.9300,volume:23614},{date:'Abril 28, 2023',close:2.9800,volume:25612},{date:'Mayo 02, 2023',close:2.9800,volume:18735},{date:'Mayo 03, 2023',close:2.9900,volume:16801},{date:'Mayo 04, 2023',close:2.8400,volume:54001},{date:'Mayo 05, 2023',close:2.9800,volume:83069},{date:'Mayo 08, 2023',close:2.7000,volume:146901},{date:'Mayo 09, 2023',close:2.7000,volume:26020},{date:'Mayo 10, 2023',close:2.7000,volume:36204},{date:'Mayo 11, 2023',close:2.5200,volume:65148},{date:'Mayo 12, 2023',close:2.5600,volume:54750},{date:'Mayo 15, 2023',close:2.6200,volume:6083},{date:'Mayo 16, 2023',close:2.5800,volume:4211},{date:'Mayo 17, 2023',close:2.6000,volume:4731},{date:'Mayo 18, 2023',close:2.6900,volume:13378},{date:'Mayo 19, 2023',close:2.7000,volume:3609},{date:'Mayo 22, 2023',close:2.6800,volume:5816},{date:'Mayo 23, 2023',close:2.6400,volume:12960},{date:'Mayo 24, 2023',close:2.6700,volume:13967},{date:'Mayo 25, 2023',close:2.6900,volume:3242},{date:'Mayo 26, 2023',close:2.6800,volume:2914},{date:'Mayo 29, 2023',close:2.6300,volume:7755},{date:'Mayo 30, 2023',close:2.5300,volume:23883},{date:'Mayo 31, 2023',close:2.4500,volume:10196},{date:'Junio 01, 2023',close:2.4500,volume:11648},{date:'Junio 02, 2023',close:2.4200,volume:13786},{date:'Junio 05, 2023',close:2.4300,volume:25000},{date:'Junio 06, 2023',close:2.4500,volume:11303},{date:'Junio 07, 2023',close:2.4400,volume:8250},{date:'Junio 08, 2023',close:2.4900,volume:4113},{date:'Junio 09, 2023',close:2.5200,volume:11283},{date:'Junio 12, 2023',close:2.3400,volume:63311},{date:'Junio 13, 2023',close:2.3600,volume:18595},{date:'Junio 14, 2023',close:2.3600,volume:16581},{date:'Junio 15, 2023',close:2.4400,volume:7136},{date:'Junio 16, 2023',close:2.5500,volume:68202},{date:'Junio 19, 2023',close:2.5200,volume:11909},{date:'Junio 20, 2023',close:2.4600,volume:26551},{date:'Junio 21, 2023',close:2.4100,volume:19746},{date:'Junio 22, 2023',close:2.3600,volume:3918},{date:'Junio 23, 2023',close:2.3400,volume:10073},{date:'Junio 26, 2023',close:2.3800,volume:2119},{date:'Junio 27, 2023',close:2.3800,volume:19913},{date:'Junio 28, 2023',close:2.4500,volume:12699},{date:'Junio 29, 2023',close:2.4200,volume:4700},{date:'Junio 30, 2023',close:2.4500,volume:18785},{date:'Julio 03, 2023',close:2.4500,volume:11474},{date:'Julio 04, 2023',close:2.4500,volume:9264},{date:'Julio 05, 2023',close:2.5700,volume:23749},{date:'Julio 06, 2023',close:2.4500,volume:11687},{date:'Julio 07, 2023',close:2.4500,volume:3328},{date:'Julio 10, 2023',close:2.5000,volume:14853},{date:'Julio 11, 2023',close:2.5200,volume:7347},{date:'Julio 12, 2023',close:2.5300,volume:4105},{date:'Julio 13, 2023',close:2.6200,volume:7979},{date:'Julio 14, 2023',close:2.5300,volume:11704},{date:'Julio 17, 2023',close:2.5300,volume:8750},{date:'Julio 18, 2023',close:2.5400,volume:21570},{date:'Julio 19, 2023',close:2.5900,volume:1014},{date:'Julio 20, 2023',close:2.5300,volume:8492},{date:'Julio 21, 2023',close:2.4800,volume:27559},{date:'Julio 24, 2023',close:2.4800,volume:5},{date:'Julio 25, 2023',close:2.5800,volume:36785},{date:'Julio 26, 2023',close:2.6000,volume:14250},{date:'Julio 27, 2023',close:2.8800,volume:182246},{date:'Julio 28, 2023',close:2.8800,volume:144826},{date:'Julio 31, 2023',close:2.7700,volume:67363},{date:'Agosto 01, 2023',close:2.7300,volume:38863},{date:'Agosto 02, 2023',close:2.8200,volume:22441},{date:'Agosto 03, 2023',close:2.7400,volume:14150},{date:'Agosto 04, 2023',close:2.6500,volume:65803},{date:'Agosto 07, 2023',close:2.5800,volume:36644},{date:'Agosto 08, 2023',close:2.6400,volume:16342},{date:'Agosto 09, 2023',close:2.6500,volume:59406},{date:'Agosto 10, 2023',close:2.7000,volume:57795},{date:'Agosto 11, 2023',close:2.6500,volume:40871},{date:'Agosto 14, 2023',close:2.7500,volume:27472},{date:'Agosto 15, 2023',close:2.7300,volume:2827},{date:'Agosto 16, 2023',close:2.7500,volume:2312},{date:'Agosto 17, 2023',close:2.7000,volume:3243},{date:'Agosto 18, 2023',close:2.6600,volume:3110},{date:'Agosto 21, 2023',close:2.5800,volume:7048},{date:'Agosto 22, 2023',close:2.6000,volume:41404},{date:'Agosto 23, 2023',close:2.5400,volume:10708},{date:'Agosto 24, 2023',close:2.5800,volume:12249},{date:'Agosto 25, 2023',close:2.5400,volume:52816},{date:'Agosto 28, 2023',close:2.5800,volume:33139},{date:'Agosto 29, 2023',close:2.6200,volume:55338},{date:'Agosto 30, 2023',close:2.6200,volume:21653},{date:'Agosto 31, 2023',close:2.5300,volume:47815},{date:'Septiembre 01, 2023',close:2.5500,volume:12316},{date:'Septiembre 04, 2023',close:2.6000,volume:23070},{date:'Septiembre 05, 2023',close:2.5300,volume:3935},{date:'Septiembre 06, 2023',close:2.5700,volume:14886},{date:'Septiembre 07, 2023',close:2.6400,volume:8595},{date:'Septiembre 08, 2023',close:2.5400,volume:16398},{date:'Septiembre 11, 2023',close:2.6000,volume:2811},{date:'Septiembre 12, 2023',close:2.6500,volume:14383},{date:'Septiembre 13, 2023',close:2.6000,volume:5495},{date:'Septiembre 14, 2023',close:2.6000,volume:50608},{date:'Septiembre 15, 2023',close:2.6000,volume:914},{date:'Septiembre 18, 2023',close:2.6000,volume:18017},{date:'Septiembre 19, 2023',close:2.6000,volume:43094},{date:'Septiembre 20, 2023',close:2.6000,volume:28934},{date:'Septiembre 21, 2023',close:2.7300,volume:31386},{date:'Septiembre 22, 2023',close:2.6600,volume:13850},{date:'Septiembre 25, 2023',close:2.6200,volume:17165},{date:'Septiembre 26, 2023',close:2.6800,volume:11595},{date:'Septiembre 27, 2023',close:2.7000,volume:19865},{date:'Septiembre 28, 2023',close:2.6800,volume:118812},{date:'Septiembre 29, 2023',close:2.6500,volume:81408},{date:'Octubre 02, 2023',close:2.4100,volume:113820},{date:'Octubre 03, 2023',close:1.8100,volume:396276},{date:'Octubre 04, 2023',close:1.8700,volume:210605},{date:'Octubre 05, 2023',close:2.0200,volume:55874},{date:'Octubre 06, 2023',close:2.1400,volume:103073},{date:'Octubre 09, 2023',close:2.3500,volume:41108},{date:'Octubre 10, 2023',close:2.3300,volume:19373},{date:'Octubre 11, 2023',close:2.1700,volume:27513},{date:'Octubre 12, 2023',close:2.2500,volume:9408},{date:'Octubre 13, 2023',close:2.2400,volume:1197},{date:'Octubre 16, 2023',close:2.1800,volume:17178},{date:'Octubre 17, 2023',close:2.1000,volume:5050},{date:'Octubre 18, 2023',close:2.1900,volume:9085},{date:'Octubre 19, 2023',close:2.2500,volume:44098},{date:'Octubre 20, 2023',close:2.2100,volume:2350},{date:'Octubre 23, 2023',close:2.2000,volume:15324},{date:'Octubre 24, 2023',close:2.1800,volume:1014},{date:'Octubre 25, 2023',close:2.1700,volume:12415},{date:'Octubre 26, 2023',close:2.1500,volume:4342},{date:'Octubre 27, 2023',close:2.1900,volume:5809},{date:'Octubre 30, 2023',close:2.2000,volume:16600},{date:'Octubre 31, 2023',close:2.2800,volume:4577},{date:'Noviembre 01, 2023',close:2.1900,volume:1392},{date:'Noviembre 02, 2023',close:2.1800,volume:11115},{date:'Noviembre 03, 2023',close:2.2400,volume:4565},{date:'Noviembre 06, 2023',close:2.2400,volume:4101},{date:'Noviembre 07, 2023',close:2.3800,volume:29007},{date:'Noviembre 08, 2023',close:2.4000,volume:17405},{date:'Noviembre 09, 2023',close:2.4000,volume:12870},{date:'Noviembre 10, 2023',close:2.4000,volume:5467},{date:'Noviembre 13, 2023',close:2.5200,volume:25513},{date:'Noviembre 14, 2023',close:2.4800,volume:17831},{date:'Noviembre 15, 2023',close:2.4600,volume:5291},{date:'Noviembre 16, 2023',close:2.4900,volume:22522},{date:'Noviembre 17, 2023',close:2.5300,volume:5771},{date:'Noviembre 20, 2023',close:2.6100,volume:14610},{date:'Noviembre 21, 2023',close:2.5100,volume:31726},{date:'Noviembre 22, 2023',close:2.5900,volume:22650},{date:'Noviembre 23, 2023',close:2.5800,volume:12404},{date:'Noviembre 24, 2023',close:2.5200,volume:11947},{date:'Noviembre 27, 2023',close:2.5000,volume:11338},{date:'Noviembre 28, 2023',close:2.5800,volume:26203},{date:'Noviembre 29, 2023',close:2.5100,volume:8190},{date:'Noviembre 30, 2023',close:2.5900,volume:19787},{date:'Diciembre 01, 2023',close:2.5300,volume:26982},{date:'Diciembre 04, 2023',close:2.5100,volume:10244},{date:'Diciembre 05, 2023',close:2.5200,volume:11101},{date:'Diciembre 06, 2023',close:2.4800,volume:2400},{date:'Diciembre 07, 2023',close:2.4900,volume:29819},{date:'Diciembre 08, 2023',close:2.5000,volume:1102},{date:'Diciembre 11, 2023',close:2.5100,volume:27811},{date:'Diciembre 12, 2023',close:2.4800,volume:16490},{date:'Diciembre 13, 2023',close:2.3500,volume:30994},{date:'Diciembre 14, 2023',close:2.3700,volume:21652},{date:'Diciembre 15, 2023',close:2.3800,volume:22048},{date:'Diciembre 18, 2023',close:2.3500,volume:24501},{date:'Diciembre 19, 2023',close:2.3800,volume:26759},{date:'Diciembre 20, 2023',close:2.4000,volume:36147},{date:'Diciembre 21, 2023',close:2.2600,volume:140757},{date:'Diciembre 22, 2023',close:2.2000,volume:49187},{date:'Diciembre 27, 2023',close:2.1400,volume:29400},{date:'Diciembre 28, 2023',close:2.0900,volume:23456},{date:'Diciembre 29, 2023',close:2.0000,volume:57007},{date:'Enero 02, 2024',close:2.1700,volume:24207},{date:'Enero 03, 2024',close:2.2800,volume:23471},{date:'Enero 04, 2024',close:2.1500,volume:3149},{date:'Enero 05, 2024',close:2.0900,volume:11694},{date:'Enero 08, 2024',close:2.0600,volume:7778},{date:'Enero 09, 2024',close:2.0800,volume:4405},{date:'Enero 10, 2024',close:2.0600,volume:6015},{date:'Enero 11, 2024',close:2.1500,volume:16670},{date:'Enero 12, 2024',close:2.0900,volume:18120},{date:'Enero 15, 2024',close:2.0700,volume:13269},{date:'Enero 16, 2024',close:2.2400,volume:30640},{date:'Enero 17, 2024',close:2.1800,volume:13751},{date:'Enero 18, 2024',close:2.1000,volume:10581},{date:'Enero 19, 2024',close:2.1000,volume:10994},{date:'Enero 22, 2024',close:1.9100,volume:43837},{date:'Enero 23, 2024',close:2.0200,volume:21807},{date:'Enero 24, 2024',close:2.0400,volume:3914},{date:'Enero 25, 2024',close:1.9500,volume:14848},{date:'Enero 26, 2024',close:1.9000,volume:61097},{date:'Enero 29, 2024',close:1.9000,volume:6976},{date:'Enero 30, 2024',close:1.9700,volume:32115},{date:'Enero 31, 2024',close:1.9400,volume:10691},{date:'Febrero 01, 2024',close:1.9300,volume:24049},{date:'Febrero 02, 2024',close:2.0200,volume:57875},{date:'Febrero 05, 2024',close:2.0500,volume:12030},{date:'Febrero 06, 2024',close:2.1000,volume:20513},{date:'Febrero 07, 2024',close:2.0200,volume:14027},{date:'Febrero 08, 2024',close:2.0000,volume:3875},{date:'Febrero 09, 2024',close:1.9800,volume:12225},{date:'Febrero 12, 2024',close:2.0400,volume:23824},{date:'Febrero 13, 2024',close:1.9500,volume:31240},{date:'Febrero 14, 2024',close:1.9700,volume:2610},{date:'Febrero 15, 2024',close:1.9300,volume:8673},{date:'Febrero 16, 2024',close:1.9450,volume:37892},{date:'Febrero 19, 2024',close:2.0000,volume:27811},{date:'Febrero 20, 2024',close:2.0000,volume:22366},{date:'Febrero 21, 2024',close:1.9500,volume:14791},{date:'Febrero 22, 2024',close:2.0000,volume:133336},{date:'Febrero 23, 2024',close:1.9900,volume:20965},{date:'Febrero 26, 2024',close:1.9900,volume:6976},{date:'Febrero 27, 2024',close:2.0000,volume:8960},{date:'Febrero 28, 2024',close:1.9700,volume:6197},{date:'Febrero 29, 2024',close:2.0000,volume:5874},{date:'Marzo 01, 2024',close:2.0000,volume:15116},{date:'Marzo 04, 2024',close:2.0000,volume:19201},{date:'Marzo 05, 2024',close:2.0200,volume:6356},{date:'Marzo 06, 2024',close:2.0000,volume:21164},{date:'Marzo 07, 2024',close:2.0000,volume:8233},{date:'Marzo 08, 2024',close:2.0000,volume:33514},{date:'Marzo 11, 2024',close:2.0600,volume:22325},{date:'Marzo 12, 2024',close:2.0500,volume:3410},{date:'Marzo 13, 2024',close:2.1000,volume:14193},{date:'Marzo 14, 2024',close:2.0700,volume:17440},{date:'Marzo 15, 2024',close:2.1600,volume:100},{date:'Marzo 18, 2024',close:2.1300,volume:17705},{date:'Marzo 19, 2024',close:2.1400,volume:2711},{date:'Marzo 20, 2024',close:2.1400,volume:18002},{date:'Marzo 21, 2024',close:2.1000,volume:8522},{date:'Marzo 22, 2024',close:2.1000,volume:5913},{date:'Marzo 25, 2024',close:2.1200,volume:277734},{date:'Marzo 26, 2024',close:2.1000,volume:31835},{date:'Marzo 27, 2024',close:2.0400,volume:39936},{date:'Marzo 28, 2024',close:2.0300,volume:43675},{date:'Abril 02, 2024',close:1.9000,volume:43038},{date:'Abril 03, 2024',close:1.9000,volume:31355},{date:'Abril 04, 2024',close:1.9400,volume:12274},{date:'Abril 05, 2024',close:1.9500,volume:6821},{date:'Abril 08, 2024',close:1.9650,volume:12672},{date:'Abril 09, 2024',close:1.9900,volume:7769},{date:'Abril 10, 2024',close:1.9850,volume:8511},{date:'Abril 11, 2024',close:1.9700,volume:29807},{date:'Abril 12, 2024',close:1.9600,volume:10822},{date:'Abril 15, 2024',close:1.8900,volume:32746},{date:'Abril 16, 2024',close:1.8800,volume:53657},{date:'Abril 17, 2024',close:1.8900,volume:10023},{date:'Abril 18, 2024',close:1.9400,volume:89209},{date:'Abril 19, 2024',close:1.9450,volume:5500},{date:'Abril 22, 2024',close:1.9400,volume:11100},{date:'Abril 23, 2024',close:1.9350,volume:49048},{date:'Abril 24, 2024',close:1.9350,volume:51747},{date:'Abril 25, 2024',close:1.9300,volume:87349},{date:'Abril 26, 2024',close:1.8900,volume:22415},{date:'Abril 29, 2024',close:1.9000,volume:36894},{date:'Abril 30, 2024',close:1.9000,volume:15919},{date:'Mayo 02, 2024',close:1.8700,volume:25849},{date:'Mayo 03, 2024',close:1.7950,volume:73865}];
var priceData = [[,2.5800],[1,2.8300],[2,2.9700],[3,3.2500],[4,2.9400],[5,2.6600],[6,2.9200],[7,3.2100],[8,2.9300],[9,2.9200],[10,2.9600],[11,2.9000],[12,3.0400],[13,3.0400],[14,2.9000],[15,2.7700],[16,2.5800],[17,2.3500],[18,2.1300],[19,1.9300],[20,1.7500],[21,1.5900],[22,1.4500],[23,1.4400],[24,1.4300],[25,1.5600],[26,1.6700],[27,1.7500],[28,1.7500],[29,1.8200],[30,1.9600],[31,2.0900],[32,2.0700],[33,2.2000],[34,2.4100],[35,2.4000],[36,2.2800],[37,2.1700],[38,1.9800],[39,1.9000],[40,1.7200],[41,1.8800],[42,2.0600],[43,2.2200],[44,2.3200],[45,2.4200],[46,2.5000],[47,2.3900],[48,2.6000],[49,2.7200],[50,2.5900],[51,2.4700],[52,2.3000],[53,2.2500],[54,2.2400],[55,2.3400],[56,2.4200],[57,2.4400],[58,2.4600],[59,2.4400],[60,2.4700],[61,2.5500],[62,2.5900],[63,2.5600],[64,2.5600],[65,2.5500],[66,2.4500],[67,2.4500],[68,2.3000],[69,2.0900],[70,2.0700],[71,2.1000],[72,1.9400],[73,1.8900],[74,1.8500],[75,1.6800],[76,1.8100],[77,1.9000],[78,2.0000],[79,2.0000],[80,2.1700],[81,2.1200],[82,2.1100],[83,2.1100],[84,2.1100],[85,2.1500],[86,2.1900],[87,2.1000],[88,1.9900],[89,1.9100],[90,1.8100],[91,1.8700],[92,1.8900],[93,1.8900],[94,1.8700],[95,1.8600],[96,1.8600],[97,1.9000],[98,1.8100],[99,1.8000],[100,1.8000],[101,1.6800],[102,1.6900],[103,1.6800],[104,1.6900],[105,1.6500],[106,1.6500],[107,1.6200],[108,1.7600],[109,1.9100],[110,1.8700],[111,1.9100],[112,1.8200],[113,1.9100],[114,1.8900],[115,1.7600],[116,1.7600],[117,1.7600],[118,1.7600],[119,1.7700],[120,1.7800],[121,1.6200],[122,1.4800],[123,1.4000],[124,1.5000],[125,1.4700],[126,1.4600],[127,1.4300],[128,1.3800],[129,1.3800],[130,1.3700],[131,1.3500],[132,1.4100],[133,1.4800],[134,1.4300],[135,1.4500],[136,1.4800],[137,1.4100],[138,1.4800],[139,1.4500],[140,1.4400],[141,1.5100],[142,1.4800],[143,1.5100],[144,1.4800],[145,1.5000],[146,1.4000],[147,1.4600],[148,1.4800],[149,1.5100],[150,1.5700],[151,1.5000],[152,1.5000],[153,1.4500],[154,1.4600],[155,1.4500],[156,1.4500],[157,1.4200],[158,1.4500],[159,1.4700],[160,1.4200],[161,1.4200],[162,1.3800],[163,1.3600],[164,1.3700],[165,1.3800],[166,1.4400],[167,1.4500],[168,1.4800],[169,1.4400],[170,1.4300],[171,1.4500],[172,1.5500],[173,1.6000],[174,1.5700],[175,1.5700],[176,1.5400],[177,1.5900],[178,1.5500],[179,1.4900],[180,1.5500],[181,1.5200],[182,1.4900],[183,1.4800],[184,1.4100],[185,1.4000],[186,1.4000],[187,1.3800],[188,1.3700],[189,1.2600],[190,1.2000],[191,1.2600],[192,1.2200],[193,1.1600],[194,1.1600],[195,1.1500],[196,1.0900],[197,0.9900],[198,1.0400],[199,1.0900],[200,1.0500],[201,1.0200],[202,1.0500],[203,0.9700],[204,0.9300],[205,0.8800],[206,0.8000],[207,0.7800],[208,0.8300],[209,0.8500],[210,0.8100],[211,0.8300],[212,0.8400],[213,0.8000],[214,0.7800],[215,0.7200],[216,0.7000],[217,0.7000],[218,0.7000],[219,0.7000],[220,0.7000],[221,0.7000],[222,0.7000],[223,0.7000],[224,0.7000],[225,0.6700],[226,0.6700],[227,0.6700],[228,0.6700],[229,0.6500],[230,0.6500],[231,0.6500],[232,0.6200],[233,0.6700],[234,0.6500],[235,0.6500],[236,0.6500],[237,0.6500],[238,0.6500],[239,0.6200],[240,0.6500],[241,0.6500],[242,0.6500],[243,0.6500],[244,0.6500],[245,0.6500],[246,0.6100],[247,0.6100],[248,0.5800],[249,0.5600],[250,0.5300],[251,0.5200],[252,0.5200],[253,0.5200],[254,0.5600],[255,0.6000],[256,0.6600],[257,0.7200],[258,0.7800],[259,0.8500],[260,0.9300],[261,0.8500],[262,0.7800],[263,0.7500],[264,0.7400],[265,0.7400],[266,0.7700],[267,0.8000],[268,0.8800],[269,0.8100],[270,0.7400],[271,0.7700],[272,0.8400],[273,0.8400],[274,0.8400],[275,0.8000],[276,0.7600],[277,0.7700],[278,0.7500],[279,0.7500],[280,0.7500],[281,0.7200],[282,0.7400],[283,0.7900],[284,0.7600],[285,0.7900],[286,0.7600],[287,0.7600],[288,0.7600],[289,0.7500],[290,0.7100],[291,0.6600],[292,0.6600],[293,0.6300],[294,0.6100],[295,0.6100],[296,0.6100],[297,0.6600],[298,0.6700],[299,0.6700],[300,0.6500],[301,0.6600],[302,0.6900],[303,0.6600],[304,0.6800],[305,0.7000],[306,0.6900],[307,0.7000],[308,0.6900],[309,0.6700],[310,0.6700],[311,0.6700],[312,0.6800],[313,0.6700],[314,0.6100],[315,0.6300],[316,0.6000],[317,0.5500],[318,0.5700],[319,0.5600],[320,0.5600],[321,0.5600],[322,0.5400],[323,0.5500],[324,0.5400],[325,0.5400],[326,0.5200],[327,0.4900],[328,0.5200],[329,0.5200],[330,0.5300],[331,0.5100],[332,0.5000],[333,0.4900],[334,0.4500],[335,0.4200],[336,0.4200],[337,0.3900],[338,0.3900],[339,0.3900],[340,0.3900],[341,0.3700],[342,0.3600],[343,0.3700],[344,0.3800],[345,0.3800],[346,0.3800],[347,0.3800],[348,0.3800],[349,0.3800],[350,0.4000],[351,0.4400],[352,0.4800],[353,0.4600],[354,0.4400],[355,0.4000],[356,0.3900],[357,0.3900],[358,0.3800],[359,0.3800],[360,0.3700],[361,0.3700],[362,0.3700],[363,0.3700],[364,0.3700],[365,0.3700],[366,0.3700],[367,0.3700],[368,0.3600],[369,0.3600],[370,0.3500],[371,0.3500],[372,0.3500],[373,0.3400],[374,0.3300],[375,0.3100],[376,0.2900],[377,0.3000],[378,0.3000],[379,0.2900],[380,0.2900],[381,0.3000],[382,0.3200],[383,0.3400],[384,0.3600],[385,0.3800],[386,0.4000],[387,0.4400],[388,0.4800],[389,0.5000],[390,0.4600],[391,0.4600],[392,0.4200],[393,0.4600],[394,0.4800],[395,0.5200],[396,0.5600],[397,0.5800],[398,0.6300],[399,0.6900],[400,0.7500],[401,0.8100],[402,0.8600],[403,0.9400],[404,1.0200],[405,1.1200],[406,1.1200],[407,1.0200],[408,0.9300],[409,0.8500],[410,0.7700],[411,0.7100],[412,0.7100],[413,0.7700],[414,0.8400],[415,0.9200],[416,1.0000],[417,1.0500],[418,1.0500],[419,0.9600],[420,0.9700],[421,0.8900],[422,0.8900],[423,0.9700],[424,1.0600],[425,1.0700],[426,1.0700],[427,1.1700],[428,1.2800],[429,1.3700],[430,1.2800],[431,1.3000],[432,1.2800],[433,1.3400],[434,1.3200],[435,1.2100],[436,1.1700],[437,1.1700],[438,1.2100],[439,1.2000],[440,1.3100],[441,1.3700],[442,1.4400],[443,1.3300],[444,1.2200],[445,1.2300],[446,1.3200],[447,1.3700],[448,1.2700],[449,1.2400],[450,1.1700],[451,1.1800],[452,1.1800],[453,1.1800],[454,1.1200],[455,1.0300],[456,0.9500],[457,1.0300],[458,1.1300],[459,1.0300],[460,1.0300],[461,1.0300],[462,1.0300],[463,0.9900],[464,0.9900],[465,0.9900],[466,0.9900],[467,0.9900],[468,0.9300],[469,0.9300],[470,0.8900],[471,0.8300],[472,0.8200],[473,0.9000],[474,0.9800],[475,1.0700],[476,1.1700],[477,1.1700],[478,1.1200],[479,1.1600],[480,1.1700],[481,1.1500],[482,1.2000],[483,1.1100],[484,1.1100],[485,1.0900],[486,1.0800],[487,1.0100],[488,0.9300],[489,0.8900],[490,0.9500],[491,0.9500],[492,0.9300],[493,0.9300],[494,0.9600],[495,0.9300],[496,0.9200],[497,0.9500],[498,0.9500],[499,0.9500],[500,0.9500],[501,0.9600],[502,0.9600],[503,1.0500],[504,1.1400],[505,1.1800],[506,1.1400],[507,1.1000],[508,1.0000],[509,0.9100],[510,0.9100],[511,0.9800],[512,1.0700],[513,1.0700],[514,1.0700],[515,1.1200],[516,1.0600],[517,1.1100],[518,1.1100],[519,1.1100],[520,1.0800],[521,1.0900],[522,1.0700],[523,1.0600],[524,1.0600],[525,1.1200],[526,1.0800],[527,1.0800],[528,1.0700],[529,1.0300],[530,1.0900],[531,1.1400],[532,1.0900],[533,1.1100],[534,1.1400],[535,1.0800],[536,1.0200],[537,0.9800],[538,1.0300],[539,1.0000],[540,1.0200],[541,1.0300],[542,1.0300],[543,0.9800],[544,0.9900],[545,0.9700],[546,0.9700],[547,0.9500],[548,0.9000],[549,0.9100],[550,0.9100],[551,0.9100],[552,0.9600],[553,0.9600],[554,0.9600],[555,0.9400],[556,0.9400],[557,0.9400],[558,0.9400],[559,0.9300],[560,0.9300],[561,0.8900],[562,0.9100],[563,0.9100],[564,0.9000],[565,0.9000],[566,0.9000],[567,0.9000],[568,0.8900],[569,0.8900],[570,0.8500],[571,0.8800],[572,0.8700],[573,0.8400],[574,0.8400],[575,0.8400],[576,0.8400],[577,0.8400],[578,0.8000],[579,0.8000],[580,0.8200],[581,0.8200],[582,0.7900],[583,0.7600],[584,0.7700],[585,0.7400],[586,0.7300],[587,0.7300],[588,0.7700],[589,0.7300],[590,0.7300],[591,0.7300],[592,0.7300],[593,0.7100],[594,0.7200],[595,0.7200],[596,0.7200],[597,0.7100],[598,0.7200],[599,0.7200],[600,0.7200],[601,0.7000],[602,0.7400],[603,0.7000],[604,0.7200],[605,0.7100],[606,0.7400],[607,0.7400],[608,0.7300],[609,0.7600],[610,0.7600],[611,0.8000],[612,0.7900],[613,0.7800],[614,0.7500],[615,0.7700],[616,0.7300],[617,0.7600],[618,0.7200],[619,0.7100],[620,0.7100],[621,0.7100],[622,0.7100],[623,0.6800],[624,0.6700],[625,0.7000],[626,0.7000],[627,0.7000],[628,0.7500],[629,0.7800],[630,0.7300],[631,0.7300],[632,0.7300],[633,0.6900],[634,0.6700],[635,0.6700],[636,0.6800],[637,0.6600],[638,0.6600],[639,0.6900],[640,0.6800],[641,0.6800],[642,0.6800],[643,0.6800],[644,0.6500],[645,0.6400],[646,0.6400],[647,0.6800],[648,0.6900],[649,0.6800],[650,0.6500],[651,0.6500],[652,0.6500],[653,0.6400],[654,0.6700],[655,0.6800],[656,0.6400],[657,0.6300],[658,0.6300],[659,0.6400],[660,0.6300],[661,0.6300],[662,0.6000],[663,0.5900],[664,0.5900],[665,0.5800],[666,0.6000],[667,0.6100],[668,0.6300],[669,0.6300],[670,0.6500],[671,0.6600],[672,0.6300],[673,0.6500],[674,0.6600],[675,0.6600],[676,0.6600],[677,0.6600],[678,0.6600],[679,0.6700],[680,0.6700],[681,0.6700],[682,0.6700],[683,0.6600],[684,0.6600],[685,0.6600],[686,0.6700],[687,0.6300],[688,0.6300],[689,0.6600],[690,0.6400],[691,0.6400],[692,0.6400],[693,0.6300],[694,0.6100],[695,0.6100],[696,0.6200],[697,0.6300],[698,0.6100],[699,0.6100],[700,0.6100],[701,0.6100],[702,0.6100],[703,0.6000],[704,0.6000],[705,0.6000],[706,0.5700],[707,0.5900],[708,0.5900],[709,0.5400],[710,0.5500],[711,0.5300],[712,0.5000],[713,0.5100],[714,0.5200],[715,0.5200],[716,0.5200],[717,0.5300],[718,0.5300],[719,0.4700],[720,0.4900],[721,0.4900],[722,0.4700],[723,0.5000],[724,0.5000],[725,0.5000],[726,0.5000],[727,0.4800],[728,0.5000],[729,0.5200],[730,0.5300],[731,0.5100],[732,0.5100],[733,0.5100],[734,0.5100],[735,0.4900],[736,0.4700],[737,0.4700],[738,0.4800],[739,0.4900],[740,0.4900],[741,0.4900],[742,0.4700],[743,0.4700],[744,0.4500],[745,0.4400],[746,0.4200],[747,0.4000],[748,0.4000],[749,0.4200],[750,0.5200],[751,0.5500],[752,0.5500],[753,0.6200],[754,0.7100],[755,0.7000],[756,0.6800],[757,0.6900],[758,0.6900],[759,0.6900],[760,0.6900],[761,0.7800],[762,0.7800],[763,0.7100],[764,0.6900],[765,0.6900],[766,0.6500],[767,0.6800],[768,0.6800],[769,0.6800],[770,0.6800],[771,0.7500],[772,0.8000],[773,0.9900],[774,1.1200],[775,1.1300],[776,1.0500],[777,1.1100],[778,0.9600],[779,0.8700],[780,1.0400],[781,0.9700],[782,1.0000],[783,0.9900],[784,0.9600],[785,0.9500],[786,0.9400],[787,0.8700],[788,0.8700],[789,0.8700],[790,0.8700],[791,0.8200],[792,0.8400],[793,0.8600],[794,0.9100],[795,0.8800],[796,0.8800],[797,0.8800],[798,0.8800],[799,0.8700],[800,0.8700],[801,0.9000],[802,0.9000],[803,0.8700],[804,0.8700],[805,0.9200],[806,0.9900],[807,0.9600],[808,0.9600],[809,1.0000],[810,1.0000],[811,0.9800],[812,0.9900],[813,0.9600],[814,0.9200],[815,0.8900],[816,0.9500],[817,0.9500],[818,0.9400],[819,0.9400],[820,0.9200],[821,0.9400],[822,0.9600],[823,0.9100],[824,0.9500],[825,0.9300],[826,0.8600],[827,0.8800],[828,0.8400],[829,0.8600],[830,0.9700],[831,0.9900],[832,1.0900],[833,1.0800],[834,1.0400],[835,1.0400],[836,0.9900],[837,0.9200],[838,0.9600],[839,0.9500],[840,0.9300],[841,0.9300],[842,0.9400],[843,0.9400],[844,0.9600],[845,0.9600],[846,0.9300],[847,0.9400],[848,0.9000],[849,0.9200],[850,0.9000],[851,0.8700],[852,0.9600],[853,1.0000],[854,0.9800],[855,1.0200],[856,1.0000],[857,0.8600],[858,0.9100],[859,0.8900],[860,0.8500],[861,0.8400],[862,0.8800],[863,0.8300],[864,0.8100],[865,0.8500],[866,0.8500],[867,0.8500],[868,0.8500],[869,0.8500],[870,0.8500],[871,0.8500],[872,0.8600],[873,0.8400],[874,0.8600],[875,0.8300],[876,0.8300],[877,0.8300],[878,0.8500],[879,0.9900],[880,0.9500],[881,0.9900],[882,1.0000],[883,1.0200],[884,1.0200],[885,1.0500],[886,1.0500],[887,1.0500],[888,1.0200],[889,1.0200],[890,1.0200],[891,1.0000],[892,0.9800],[893,1.0600],[894,1.1000],[895,1.0500],[896,1.1000],[897,1.0900],[898,1.1100],[899,1.0400],[900,1.0700],[901,1.1600],[902,1.1900],[903,1.3400],[904,1.2700],[905,1.1400],[906,1.1900],[907,1.2100],[908,1.1500],[909,1.1200],[910,1.1000],[911,1.1300],[912,1.1400],[913,1.1400],[914,1.0900],[915,1.1400],[916,1.1400],[917,1.1600],[918,1.0900],[919,1.0800],[920,1.0400],[921,1.1000],[922,1.0700],[923,1.0500],[924,1.0800],[925,1.0500],[926,1.0200],[927,1.0500],[928,1.0500],[929,1.0700],[930,1.1100],[931,1.0800],[932,1.0700],[933,1.0700],[934,1.1200],[935,1.1100],[936,1.0800],[937,1.1500],[938,1.1300],[939,1.1400],[940,1.1400],[941,1.0800],[942,1.1300],[943,1.1100],[944,1.0800],[945,1.0800],[946,1.0800],[947,1.0800],[948,1.0800],[949,1.1000],[950,1.0700],[951,1.0700],[952,1.0500],[953,1.0500],[954,1.0300],[955,1.0600],[956,1.1000],[957,1.0900],[958,1.0500],[959,1.0700],[960,1.1000],[961,1.0800],[962,1.0100],[963,1.0200],[964,1.1200],[965,1.0800],[966,1.1000],[967,1.0800],[968,1.1000],[969,1.1400],[970,1.0900],[971,1.0900],[972,1.1300],[973,1.0600],[974,1.0800],[975,1.1400],[976,1.1300],[977,1.1300],[978,1.1200],[979,1.1800],[980,1.2500],[981,1.2400],[982,1.1700],[983,1.1700],[984,1.2200],[985,1.2000],[986,1.1700],[987,1.1500],[988,1.1600],[989,1.1900],[990,1.1800],[991,1.1400],[992,1.1900],[993,1.1900],[994,1.1000],[995,1.1200],[996,1.1100],[997,1.1100],[998,1.1300],[999,1.1300],[1000,1.0800],[1001,1.0800],[1002,1.0800],[1003,1.0700],[1004,1.0800],[1005,1.1800],[1006,1.1600],[1007,1.1700],[1008,1.1700],[1009,1.2300],[1010,1.2200],[1011,1.1700],[1012,1.2100],[1013,1.1700],[1014,1.2000],[1015,1.2000],[1016,1.1900],[1017,1.1400],[1018,1.1900],[1019,1.1900],[1020,1.1400],[1021,1.1600],[1022,1.2000],[1023,1.1500],[1024,1.1500],[1025,1.1300],[1026,1.1200],[1027,1.1300],[1028,1.0900],[1029,1.1200],[1030,1.0900],[1031,1.0900],[1032,1.1200],[1033,1.1100],[1034,1.0600],[1035,1.0600],[1036,1.1300],[1037,1.1200],[1038,1.1100],[1039,1.0800],[1040,1.0500],[1041,1.0700],[1042,1.0700],[1043,1.0600],[1044,1.0500],[1045,1.0100],[1046,1.0600],[1047,1.0000],[1048,1.0000],[1049,0.9500],[1050,1.0000],[1051,0.9700],[1052,1.0000],[1053,1.0700],[1054,1.0400],[1055,0.9950],[1056,0.9950],[1057,1.0100],[1058,0.9550],[1059,0.9800],[1060,0.9350],[1061,0.9000],[1062,0.9100],[1063,0.8700],[1064,0.8900],[1065,0.8700],[1066,0.8700],[1067,0.8500],[1068,0.7800],[1069,0.7300],[1070,0.7200],[1071,0.7400],[1072,0.7400],[1073,0.7800],[1074,0.7300],[1075,0.8200],[1076,0.7750],[1077,0.7950],[1078,0.7500],[1079,0.8000],[1080,0.8200],[1081,0.7800],[1082,0.8200],[1083,0.8300],[1084,0.8000],[1085,0.8500],[1086,0.8200],[1087,0.8200],[1088,0.8400],[1089,0.8050],[1090,0.8000],[1091,0.8000],[1092,0.8250],[1093,0.8000],[1094,0.8150],[1095,0.8200],[1096,0.8000],[1097,0.7950],[1098,0.7900],[1099,0.7900],[1100,0.7900],[1101,0.7900],[1102,0.7900],[1103,0.8000],[1104,0.7700],[1105,0.7300],[1106,0.7300],[1107,0.7500],[1108,0.7500],[1109,0.8200],[1110,0.8200],[1111,0.8400],[1112,0.8400],[1113,0.8500],[1114,0.8700],[1115,0.8300],[1116,0.8300],[1117,0.8800],[1118,0.8500],[1119,0.8500],[1120,0.8800],[1121,0.8200],[1122,0.7900],[1123,0.7950],[1124,0.7950],[1125,0.7950],[1126,0.7600],[1127,0.7600],[1128,0.7400],[1129,0.7450],[1130,0.7700],[1131,0.7700],[1132,0.7900],[1133,0.8900],[1134,0.8600],[1135,0.8200],[1136,0.8200],[1137,0.8500],[1138,0.8700],[1139,0.8700],[1140,0.8700],[1141,0.8300],[1142,0.8100],[1143,0.8600],[1144,0.8450],[1145,0.9000],[1146,0.8700],[1147,0.8700],[1148,0.8500],[1149,0.8400],[1150,0.8400],[1151,0.8300],[1152,0.7500],[1153,0.7950],[1154,0.7950],[1155,0.8100],[1156,0.7900],[1157,0.7900],[1158,0.8450],[1159,0.8600],[1160,0.8600],[1161,0.8600],[1162,0.8150],[1163,0.8050],[1164,0.8100],[1165,1.0000],[1166,1.0000],[1167,1.0000],[1168,1.0400],[1169,1.0400],[1170,0.9900],[1171,1.0200],[1172,1.0400],[1173,0.9800],[1174,0.9850],[1175,1.0500],[1176,1.0500],[1177,1.0500],[1178,1.0200],[1179,1.0400],[1180,1.0300],[1181,1.0700],[1182,1.0600],[1183,1.0600],[1184,1.3200],[1185,1.5000],[1186,1.7900],[1187,1.8700],[1188,1.9500],[1189,1.9100],[1190,1.9200],[1191,2.2000],[1192,2.1400],[1193,2.0200],[1194,2.0000],[1195,1.9800],[1196,1.8500],[1197,1.8600],[1198,1.9200],[1199,1.9900],[1200,1.9200],[1201,2.0000],[1202,1.9200],[1203,1.8600],[1204,1.9000],[1205,1.8800],[1206,1.8800],[1207,1.8200],[1208,1.8000],[1209,1.8000],[1210,1.8300],[1211,1.9700],[1212,1.9500],[1213,2.0400],[1214,2.1300],[1215,2.1300],[1216,2.1400],[1217,2.0700],[1218,2.2000],[1219,2.1500],[1220,2.1200],[1221,2.1300],[1222,2.0900],[1223,2.1900],[1224,2.1600],[1225,2.1500],[1226,2.1200],[1227,2.0800],[1228,2.1100],[1229,2.0900],[1230,2.0200],[1231,1.9500],[1232,2.0300],[1233,1.9650],[1234,1.9600],[1235,1.9600],[1236,1.9700],[1237,1.9850],[1238,1.9750],[1239,1.9400],[1240,1.8200],[1241,1.8500],[1242,1.9100],[1243,1.9400],[1244,1.9700],[1245,2.0000],[1246,1.9500],[1247,2.0200],[1248,2.0100],[1249,1.9550],[1250,2.0000],[1251,1.9250],[1252,1.9400],[1253,1.9450],[1254,1.9400],[1255,1.8500],[1256,1.8600],[1257,1.8200],[1258,1.8450],[1259,1.8400],[1260,1.8750],[1261,1.8450],[1262,1.9000],[1263,1.8800],[1264,1.8200],[1265,1.8400],[1266,1.8000],[1267,1.8400],[1268,1.8000],[1269,1.8000],[1270,1.7700],[1271,1.7300],[1272,1.7400],[1273,1.7400],[1274,1.6300],[1275,1.6300],[1276,1.6450],[1277,1.6550],[1278,1.7050],[1279,1.7600],[1280,1.7200],[1281,1.7600],[1282,1.7200],[1283,1.7150],[1284,1.7100],[1285,1.7800],[1286,1.7800],[1287,1.8600],[1288,1.8850],[1289,1.8850],[1290,1.8200],[1291,1.8250],[1292,1.8500],[1293,1.8600],[1294,1.9800],[1295,1.9800],[1296,1.9550],[1297,1.9550],[1298,1.9200],[1299,1.9550],[1300,1.8950],[1301,1.8400],[1302,1.8650],[1303,1.7200],[1304,1.7200],[1305,1.7300],[1306,1.7100],[1307,1.7300],[1308,1.7300],[1309,1.7000],[1310,1.7750],[1311,1.7700],[1312,1.7600],[1313,1.7600],[1314,1.7300],[1315,1.7000],[1316,1.7400],[1317,1.7500],[1318,1.7400],[1319,1.7000],[1320,1.7050],[1321,1.7100],[1322,1.7100],[1323,1.6600],[1324,1.6700],[1325,1.6700],[1326,1.7100],[1327,1.6800],[1328,1.7300],[1329,1.6550],[1330,1.6950],[1331,1.6200],[1332,1.6400],[1333,1.6000],[1334,1.6000],[1335,1.6700],[1336,1.7100],[1337,1.6700],[1338,1.6700],[1339,1.7000],[1340,1.7350],[1341,1.7850],[1342,1.7800],[1343,1.8150],[1344,1.8850],[1345,1.9250],[1346,2.0700],[1347,2.1000],[1348,2.2200],[1349,2.2000],[1350,2.2600],[1351,2.2000],[1352,2.2000],[1353,2.2000],[1354,2.1000],[1355,2.0400],[1356,2.0500],[1357,2.0000],[1358,2.0400],[1359,2.0400],[1360,2.0500],[1361,2.2400],[1362,2.3000],[1363,2.2600],[1364,2.3600],[1365,2.3200],[1366,2.3000],[1367,2.2400],[1368,2.4600],[1369,2.8700],[1370,3.0500],[1371,3.4800],[1372,3.2700],[1373,3.1200],[1374,3.2800],[1375,3.3400],[1376,3.6900],[1377,3.5800],[1378,3.5400],[1379,3.4900],[1380,3.7100],[1381,4.1900],[1382,4.2400],[1383,4.9900],[1384,5.1400],[1385,4.8500],[1386,4.5100],[1387,4.3300],[1388,5.1000],[1389,5.4600],[1390,5.0600],[1391,4.9500],[1392,5.1600],[1393,5.1800],[1394,5.0400],[1395,4.9000],[1396,4.8000],[1397,5.1600],[1398,5.1400],[1399,5.1400],[1400,5.5000],[1401,6.1000],[1402,6.2600],[1403,6.8200],[1404,7.2800],[1405,7.6600],[1406,8.4800],[1407,8.8200],[1408,8.9800],[1409,7.9600],[1410,7.1000],[1411,7.9800],[1412,7.2000],[1413,7.2400],[1414,7.0800],[1415,6.6400],[1416,6.4000],[1417,5.9000],[1418,5.5600],[1419,5.3200],[1420,4.7400],[1421,3.7700],[1422,3.8500],[1423,3.9000],[1424,3.2600],[1425,3.2700],[1426,3.2700],[1427,3.9000],[1428,3.7700],[1429,3.7100],[1430,3.8100],[1431,3.7500],[1432,3.9000],[1433,3.8000],[1434,3.7300],[1435,3.8000],[1436,3.6700],[1437,3.6300],[1438,3.7000],[1439,3.6400],[1440,3.9000],[1441,4.7500],[1442,5.2400],[1443,5.5000],[1444,5.2000],[1445,5.5600],[1446,4.9200],[1447,5.0400],[1448,5.2200],[1449,5.0000],[1450,4.8000],[1451,4.8700],[1452,5.0600],[1453,5.0000],[1454,5.4200],[1455,6.3000],[1456,6.1600],[1457,5.7200],[1458,5.5600],[1459,5.7600],[1460,5.5400],[1461,5.5400],[1462,5.6600],[1463,6.0400],[1464,6.2600],[1465,6.0000],[1466,5.4600],[1467,5.7000],[1468,5.7400],[1469,5.7600],[1470,5.8200],[1471,5.7200],[1472,5.7600],[1473,5.7200],[1474,5.8000],[1475,5.7600],[1476,5.7400],[1477,5.5800],[1478,5.6000],[1479,5.1800],[1480,5.0200],[1481,4.7700],[1482,5.1200],[1483,5.3000],[1484,5.1600],[1485,5.5000],[1486,5.4800],[1487,5.4600],[1488,5.4000],[1489,5.2400],[1490,5.2400],[1491,5.4600],[1492,5.4800],[1493,5.4000],[1494,5.4000],[1495,5.3400],[1496,5.3000],[1497,5.2000],[1498,5.2000],[1499,5.1200],[1500,5.2000],[1501,5.1800],[1502,5.0600],[1503,5.0600],[1504,5.0200],[1505,5.0600],[1506,5.1000],[1507,5.0800],[1508,5.0000],[1509,5.0000],[1510,5.3400],[1511,5.9200],[1512,6.5400],[1513,7.1800],[1514,6.8000],[1515,7.0800],[1516,6.9400],[1517,6.4200],[1518,5.6600],[1519,5.9600],[1520,5.7000],[1521,5.3800],[1522,5.4200],[1523,5.5200],[1524,5.8000],[1525,5.9000],[1526,5.9800],[1527,5.9000],[1528,5.8200],[1529,5.7000],[1530,5.9000],[1531,5.7800],[1532,5.8200],[1533,5.6400],[1534,5.6800],[1535,5.5800],[1536,5.5400],[1537,5.5800],[1538,5.6400],[1539,5.5000],[1540,6.4000],[1541,6.6400],[1542,6.2000],[1543,6.2000],[1544,6.7600],[1545,6.6400],[1546,6.2000],[1547,5.9400],[1548,5.9400],[1549,5.7200],[1550,5.7200],[1551,6.1800],[1552,6.0600],[1553,5.8200],[1554,5.7600],[1555,5.7400],[1556,5.8600],[1557,5.9800],[1558,5.7400],[1559,5.9800],[1560,6.0000],[1561,5.8400],[1562,5.6800],[1563,5.7000],[1564,6.0200],[1565,5.9400],[1566,5.8000],[1567,5.7200],[1568,5.7600],[1569,5.7400],[1570,5.7800],[1571,5.9000],[1572,5.9000],[1573,5.9000],[1574,5.9000],[1575,6.6200],[1576,6.3800],[1577,6.1200],[1578,6.1000],[1579,5.8600],[1580,5.8800],[1581,5.9200],[1582,6.0000],[1583,6.1200],[1584,6.0000],[1585,5.8000],[1586,5.7600],[1587,5.6800],[1588,5.6800],[1589,5.6800],[1590,5.5600],[1591,5.6000],[1592,5.6600],[1593,5.7000],[1594,5.8600],[1595,5.8200],[1596,5.7600],[1597,5.7000],[1598,5.6000],[1599,5.6200],[1600,5.7400],[1601,5.6000],[1602,5.7000],[1603,5.6000],[1604,5.6600],[1605,5.6200],[1606,5.6200],[1607,5.6600],[1608,5.6000],[1609,5.6200],[1610,5.6400],[1611,5.6400],[1612,5.6200],[1613,5.6000],[1614,5.5600],[1615,5.3800],[1616,5.7600],[1617,5.7600],[1618,5.6200],[1619,5.5000],[1620,5.4400],[1621,5.4800],[1622,5.3200],[1623,5.1400],[1624,5.2200],[1625,5.1800],[1626,5.2800],[1627,5.2800],[1628,5.2000],[1629,5.0400],[1630,5.0800],[1631,4.9600],[1632,5.1600],[1633,5.2000],[1634,5.1800],[1635,5.0800],[1636,5.0000],[1637,5.0600],[1638,5.0800],[1639,5.0400],[1640,4.9500],[1641,5.0600],[1642,5.0000],[1643,4.9500],[1644,4.8900],[1645,4.7800],[1646,4.8300],[1647,4.7800],[1648,4.5200],[1649,4.1900],[1650,4.3400],[1651,3.9000],[1652,4.0000],[1653,3.9900],[1654,3.7000],[1655,3.7100],[1656,4.0000],[1657,3.9100],[1658,3.9300],[1659,3.8000],[1660,3.9800],[1661,4.4800],[1662,4.1300],[1663,4.0900],[1664,4.3000],[1665,4.5000],[1666,4.3400],[1667,4.1500],[1668,4.2600],[1669,4.2400],[1670,4.0300],[1671,4.0900],[1672,3.9900],[1673,3.9500],[1674,3.9500],[1675,3.8500],[1676,4.0600],[1677,4.1600],[1678,4.1300],[1679,4.0400],[1680,4.1200],[1681,4.1000],[1682,4.0100],[1683,3.9400],[1684,4.0400],[1685,4.0400],[1686,3.9400],[1687,3.9900],[1688,3.9700],[1689,3.8100],[1690,3.9100],[1691,4.0300],[1692,4.0600],[1693,4.1200],[1694,4.1400],[1695,4.0800],[1696,3.9900],[1697,3.9000],[1698,3.8900],[1699,3.7700],[1700,3.9600],[1701,4.0200],[1702,4.1200],[1703,4.1300],[1704,4.1700],[1705,4.0450],[1706,4.0550],[1707,4.0750],[1708,4.0250],[1709,4.0000],[1710,4.0000],[1711,3.9800],[1712,3.9100],[1713,3.9450],[1714,3.9200],[1715,3.8700],[1716,3.8950],[1717,3.8750],[1718,3.8400],[1719,3.8300],[1720,3.8400],[1721,3.8400],[1722,3.7900],[1723,3.7800],[1724,3.8150],[1725,3.7850],[1726,3.7400],[1727,3.6500],[1728,3.6550],[1729,3.6800],[1730,3.6600],[1731,3.6600],[1732,4.1900],[1733,4.0900],[1734,4.0750],[1735,4.0950],[1736,4.4000],[1737,4.9450],[1738,4.7800],[1739,4.7500],[1740,4.8000],[1741,4.6200],[1742,4.6200],[1743,5.0000],[1744,4.9000],[1745,5.0500],[1746,5.1600],[1747,5.3000],[1748,5.0900],[1749,5.0800],[1750,5.3000],[1751,5.2500],[1752,5.3300],[1753,5.2200],[1754,5.2500],[1755,5.2300],[1756,5.2000],[1757,4.9800],[1758,4.9600],[1759,4.8200],[1760,4.9500],[1761,4.7600],[1762,4.7000],[1763,4.6700],[1764,4.8900],[1765,4.7050],[1766,4.8000],[1767,4.7800],[1768,4.7950],[1769,4.7650],[1770,4.6950],[1771,4.6900],[1772,4.6900],[1773,4.7800],[1774,4.6500],[1775,4.4500],[1776,4.3150],[1777,4.2500],[1778,4.1550],[1779,4.1500],[1780,4.0850],[1781,4.1600],[1782,4.2150],[1783,4.1800],[1784,3.9000],[1785,3.8800],[1786,4.6000],[1787,4.8500],[1788,4.6000],[1789,4.3700],[1790,4.2700],[1791,4.9100],[1792,4.5600],[1793,4.4650],[1794,4.6400],[1795,4.6500],[1796,4.6500],[1797,4.5800],[1798,4.6000],[1799,4.7200],[1800,4.7900],[1801,4.8550],[1802,4.9450],[1803,4.9550],[1804,4.9950],[1805,4.7450],[1806,4.9400],[1807,4.9500],[1808,5.0200],[1809,4.8700],[1810,4.6200],[1811,4.5500],[1812,4.5800],[1813,4.4700],[1814,4.2400],[1815,4.4000],[1816,4.3000],[1817,4.2300],[1818,4.2200],[1819,4.3050],[1820,4.2300],[1821,4.3300],[1822,4.2000],[1823,4.3000],[1824,4.3000],[1825,4.2200],[1826,4.1400],[1827,4.2000],[1828,4.3500],[1829,4.4450],[1830,4.4400],[1831,4.4500],[1832,4.3000],[1833,4.3750],[1834,4.4300],[1835,4.4500],[1836,4.4000],[1837,4.4400],[1838,4.7000],[1839,4.5900],[1840,4.6600],[1841,4.6300],[1842,4.4600],[1843,4.4800],[1844,4.4800],[1845,4.3300],[1846,4.2300],[1847,4.4400],[1848,4.3500],[1849,4.2800],[1850,4.3300],[1851,4.2600],[1852,4.2700],[1853,4.3000],[1854,4.1550],[1855,4.3000],[1856,4.2900],[1857,4.2600],[1858,4.2900],[1859,4.4400],[1860,4.3400],[1861,4.4000],[1862,4.2800],[1863,4.0000],[1864,4.0800],[1865,3.9600],[1866,4.0000],[1867,4.0000],[1868,3.9550],[1869,3.9600],[1870,3.9650],[1871,3.9550],[1872,3.9100],[1873,3.9600],[1874,3.9000],[1875,3.9500],[1876,3.9300],[1877,4.0600],[1878,4.2800],[1879,4.1450],[1880,4.1250],[1881,4.1250],[1882,4.3900],[1883,4.1100],[1884,4.0600],[1885,3.9300],[1886,4.0400],[1887,4.0100],[1888,4.0100],[1889,4.0600],[1890,3.9000],[1891,3.9000],[1892,3.8200],[1893,3.9300],[1894,3.9550],[1895,3.9800],[1896,3.9850],[1897,3.9000],[1898,3.9500],[1899,3.9000],[1900,3.9000],[1901,3.8200],[1902,3.8200],[1903,3.8300],[1904,3.7400],[1905,3.9350],[1906,3.9250],[1907,3.9250],[1908,4.0100],[1909,4.0500],[1910,4.1200],[1911,4.0300],[1912,3.8900],[1913,3.8700],[1914,3.7700],[1915,3.8100],[1916,3.9500],[1917,3.9300],[1918,3.8100],[1919,3.8050],[1920,3.8400],[1921,3.7700],[1922,3.6600],[1923,3.6500],[1924,3.3200],[1925,3.4100],[1926,3.4800],[1927,3.4200],[1928,3.3300],[1929,3.1800],[1930,2.7200],[1931,2.7000],[1932,2.6500],[1933,2.6800],[1934,2.8200],[1935,2.8700],[1936,3.0500],[1937,3.0000],[1938,3.0500],[1939,3.0600],[1940,3.0700],[1941,3.1500],[1942,3.1200],[1943,3.0500],[1944,3.0900],[1945,3.0800],[1946,2.9300],[1947,2.8500],[1948,2.8500],[1949,2.9000],[1950,3.0400],[1951,3.0400],[1952,3.0000],[1953,3.0200],[1954,3.0000],[1955,2.9100],[1956,2.9700],[1957,2.9400],[1958,2.8600],[1959,2.9400],[1960,2.8800],[1961,2.8700],[1962,2.8100],[1963,2.7600],[1964,2.7300],[1965,2.7200],[1966,2.5900],[1967,2.5900],[1968,2.6000],[1969,2.5300],[1970,2.6700],[1971,2.6000],[1972,2.5100],[1973,2.5400],[1974,2.5000],[1975,2.5700],[1976,2.5400],[1977,2.5600],[1978,2.5200],[1979,2.6600],[1980,2.6800],[1981,2.7400],[1982,2.8200],[1983,2.8400],[1984,2.9900],[1985,2.9600],[1986,2.9000],[1987,3.1500],[1988,3.0800],[1989,3.1400],[1990,3.0700],[1991,3.0800],[1992,3.0800],[1993,3.0400],[1994,2.9200],[1995,2.8600],[1996,2.8500],[1997,2.8100],[1998,2.8900],[1999,2.6800],[2000,2.6000],[2001,2.5300],[2002,2.5000],[2003,2.5000],[2004,2.6000],[2005,2.6800],[2006,2.5400],[2007,2.6900],[2008,2.5700],[2009,2.5400],[2010,2.5800],[2011,2.3800],[2012,2.3500],[2013,2.2600],[2014,2.2100],[2015,2.0600],[2016,2.0500],[2017,2.0900],[2018,2.2700],[2019,2.3200],[2020,2.2300],[2021,2.5100],[2022,2.7000],[2023,2.5900],[2024,2.6600],[2025,2.7400],[2026,2.6200],[2027,2.5500],[2028,2.5700],[2029,2.6700],[2030,2.6600],[2031,2.6400],[2032,2.4600],[2033,2.5400],[2034,2.4600],[2035,2.4600],[2036,2.6000],[2037,2.6500],[2038,2.5600],[2039,2.6500],[2040,2.6400],[2041,2.5500],[2042,2.6000],[2043,2.6000],[2044,2.6000],[2045,2.5800],[2046,2.5600],[2047,2.5300],[2048,2.5000],[2049,2.5000],[2050,2.5500],[2051,2.5500],[2052,2.5500],[2053,2.5100],[2054,2.3300],[2055,2.3600],[2056,2.3500],[2057,2.3000],[2058,2.1700],[2059,2.1800],[2060,2.2200],[2061,2.2000],[2062,2.1900],[2063,2.2000],[2064,2.2200],[2065,2.2900],[2066,2.2000],[2067,2.4400],[2068,2.3300],[2069,2.3300],[2070,2.2600],[2071,2.3000],[2072,2.3800],[2073,2.2700],[2074,2.1800],[2075,2.1900],[2076,2.1900],[2077,2.1200],[2078,2.0600],[2079,2.0800],[2080,2.1500],[2081,2.1600],[2082,2.1500],[2083,2.1500],[2084,2.1500],[2085,2.1400],[2086,2.1300],[2087,2.0200],[2088,2.0500],[2089,2.0600],[2090,2.1000],[2091,2.0900],[2092,2.2000],[2093,2.2100],[2094,2.1900],[2095,2.1900],[2096,2.1000],[2097,2.1500],[2098,2.1400],[2099,2.1800],[2100,2.1600],[2101,2.1400],[2102,2.0800],[2103,2.0400],[2104,2.0300],[2105,2.0000],[2106,2.0000],[2107,2.0400],[2108,2.0200],[2109,2.0400],[2110,2.0400],[2111,2.0200],[2112,2.0600],[2113,2.1800],[2114,2.1500],[2115,2.1700],[2116,2.2200],[2117,2.3500],[2118,2.3800],[2119,2.3200],[2120,2.2700],[2121,2.2900],[2122,2.2900],[2123,2.2500],[2124,2.2600],[2125,2.2500],[2126,2.2900],[2127,2.2200],[2128,2.2800],[2129,2.3500],[2130,2.3800],[2131,2.3000],[2132,2.3000],[2133,2.3600],[2134,2.4300],[2135,2.4900],[2136,2.4900],[2137,2.5600],[2138,2.5900],[2139,2.6300],[2140,2.6000],[2141,2.5000],[2142,2.5000],[2143,2.6000],[2144,2.6000],[2145,3.0500],[2146,2.8100],[2147,2.9000],[2148,2.9300],[2149,2.9900],[2150,3.0000],[2151,2.9200],[2152,2.8700],[2153,2.9500],[2154,2.9000],[2155,2.9600],[2156,3.1000],[2157,3.2800],[2158,3.4000],[2159,3.4000],[2160,3.3500],[2161,3.4300],[2162,3.4900],[2163,3.4000],[2164,3.3000],[2165,3.3300],[2166,3.4200],[2167,3.4900],[2168,3.3700],[2169,3.4500],[2170,3.4800],[2171,3.2900],[2172,3.0100],[2173,3.0000],[2174,3.0900],[2175,3.1100],[2176,3.1100],[2177,3.1600],[2178,3.1300],[2179,3.0600],[2180,2.9800],[2181,2.9100],[2182,2.7400],[2183,2.7000],[2184,2.6200],[2185,2.7100],[2186,2.7500],[2187,2.6800],[2188,2.6500],[2189,2.6500],[2190,2.6000],[2191,2.6200],[2192,2.5000],[2193,2.4900],[2194,2.8000],[2195,2.6500],[2196,2.6900],[2197,2.8000],[2198,2.8000],[2199,2.7400],[2200,2.7600],[2201,2.7300],[2202,2.6900],[2203,2.6000],[2204,2.6900],[2205,2.6800],[2206,2.7100],[2207,2.6200],[2208,2.7500],[2209,2.6500],[2210,2.6800],[2211,2.6500],[2212,2.6800],[2213,2.6700],[2214,2.6400],[2215,2.6900],[2216,2.6700],[2217,2.8000],[2218,2.9500],[2219,3.0300],[2220,3.0000],[2221,2.9200],[2222,2.8600],[2223,2.8900],[2224,2.9300],[2225,2.9800],[2226,2.9800],[2227,2.9900],[2228,2.8400],[2229,2.9800],[2230,2.7000],[2231,2.7000],[2232,2.7000],[2233,2.5200],[2234,2.5600],[2235,2.6200],[2236,2.5800],[2237,2.6000],[2238,2.6900],[2239,2.7000],[2240,2.6800],[2241,2.6400],[2242,2.6700],[2243,2.6900],[2244,2.6800],[2245,2.6300],[2246,2.5300],[2247,2.4500],[2248,2.4500],[2249,2.4200],[2250,2.4300],[2251,2.4500],[2252,2.4400],[2253,2.4900],[2254,2.5200],[2255,2.3400],[2256,2.3600],[2257,2.3600],[2258,2.4400],[2259,2.5500],[2260,2.5200],[2261,2.4600],[2262,2.4100],[2263,2.3600],[2264,2.3400],[2265,2.3800],[2266,2.3800],[2267,2.4500],[2268,2.4200],[2269,2.4500],[2270,2.4500],[2271,2.4500],[2272,2.5700],[2273,2.4500],[2274,2.4500],[2275,2.5000],[2276,2.5200],[2277,2.5300],[2278,2.6200],[2279,2.5300],[2280,2.5300],[2281,2.5400],[2282,2.5900],[2283,2.5300],[2284,2.4800],[2285,2.4800],[2286,2.5800],[2287,2.6000],[2288,2.8800],[2289,2.8800],[2290,2.7700],[2291,2.7300],[2292,2.8200],[2293,2.7400],[2294,2.6500],[2295,2.5800],[2296,2.6400],[2297,2.6500],[2298,2.7000],[2299,2.6500],[2300,2.7500],[2301,2.7300],[2302,2.7500],[2303,2.7000],[2304,2.6600],[2305,2.5800],[2306,2.6000],[2307,2.5400],[2308,2.5800],[2309,2.5400],[2310,2.5800],[2311,2.6200],[2312,2.6200],[2313,2.5300],[2314,2.5500],[2315,2.6000],[2316,2.5300],[2317,2.5700],[2318,2.6400],[2319,2.5400],[2320,2.6000],[2321,2.6500],[2322,2.6000],[2323,2.6000],[2324,2.6000],[2325,2.6000],[2326,2.6000],[2327,2.6000],[2328,2.7300],[2329,2.6600],[2330,2.6200],[2331,2.6800],[2332,2.7000],[2333,2.6800],[2334,2.6500],[2335,2.4100],[2336,1.8100],[2337,1.8700],[2338,2.0200],[2339,2.1400],[2340,2.3500],[2341,2.3300],[2342,2.1700],[2343,2.2500],[2344,2.2400],[2345,2.1800],[2346,2.1000],[2347,2.1900],[2348,2.2500],[2349,2.2100],[2350,2.2000],[2351,2.1800],[2352,2.1700],[2353,2.1500],[2354,2.1900],[2355,2.2000],[2356,2.2800],[2357,2.1900],[2358,2.1800],[2359,2.2400],[2360,2.2400],[2361,2.3800],[2362,2.4000],[2363,2.4000],[2364,2.4000],[2365,2.5200],[2366,2.4800],[2367,2.4600],[2368,2.4900],[2369,2.5300],[2370,2.6100],[2371,2.5100],[2372,2.5900],[2373,2.5800],[2374,2.5200],[2375,2.5000],[2376,2.5800],[2377,2.5100],[2378,2.5900],[2379,2.5300],[2380,2.5100],[2381,2.5200],[2382,2.4800],[2383,2.4900],[2384,2.5000],[2385,2.5100],[2386,2.4800],[2387,2.3500],[2388,2.3700],[2389,2.3800],[2390,2.3500],[2391,2.3800],[2392,2.4000],[2393,2.2600],[2394,2.2000],[2395,2.1400],[2396,2.0900],[2397,2.0000],[2398,2.1700],[2399,2.2800],[2400,2.1500],[2401,2.0900],[2402,2.0600],[2403,2.0800],[2404,2.0600],[2405,2.1500],[2406,2.0900],[2407,2.0700],[2408,2.2400],[2409,2.1800],[2410,2.1000],[2411,2.1000],[2412,1.9100],[2413,2.0200],[2414,2.0400],[2415,1.9500],[2416,1.9000],[2417,1.9000],[2418,1.9700],[2419,1.9400],[2420,1.9300],[2421,2.0200],[2422,2.0500],[2423,2.1000],[2424,2.0200],[2425,2.0000],[2426,1.9800],[2427,2.0400],[2428,1.9500],[2429,1.9700],[2430,1.9300],[2431,1.9450],[2432,2.0000],[2433,2.0000],[2434,1.9500],[2435,2.0000],[2436,1.9900],[2437,1.9900],[2438,2.0000],[2439,1.9700],[2440,2.0000],[2441,2.0000],[2442,2.0000],[2443,2.0200],[2444,2.0000],[2445,2.0000],[2446,2.0000],[2447,2.0600],[2448,2.0500],[2449,2.1000],[2450,2.0700],[2451,2.1600],[2452,2.1300],[2453,2.1400],[2454,2.1400],[2455,2.1000],[2456,2.1000],[2457,2.1200],[2458,2.1000],[2459,2.0400],[2460,2.0300],[2461,1.9000],[2462,1.9000],[2463,1.9400],[2464,1.9500],[2465,1.9650],[2466,1.9900],[2467,1.9850],[2468,1.9700],[2469,1.9600],[2470,1.8900],[2471,1.8800],[2472,1.8900],[2473,1.9400],[2474,1.9450],[2475,1.9400],[2476,1.9350],[2477,1.9350],[2478,1.9300],[2479,1.8900],[2480,1.9000],[2481,1.9000],[2482,1.8700],[2483,1.7950]];
var volumeData = [[,1010477],[1,125105],[2,725502],[3,168204],[4,114954],[5,100374],[6,164064],[7,152708],[8,62947],[9,57324],[10,20051],[11,35304],[12,69082],[13,29622],[14,17276],[15,23809],[16,32636],[17,35521],[18,23997],[19,7100],[20,8740],[21,22562],[22,9481],[23,349038],[24,65315],[25,83393],[26,70617],[27,23068],[28,35155],[29,10071],[30,25504],[31,13445],[32,14801],[33,3816],[34,11950],[35,16608],[36,4824],[37,14400],[38,9527],[39,20838],[40,18000],[41,16214],[42,16520],[43,16680],[44,19105],[45,17822],[46,15740],[47,23420],[48,37250],[49,23508],[50,18758],[51,5765],[52,12131],[53,6350],[54,5800],[55,8900],[56,6266],[57,5680],[58,5950],[59,3550],[60,10953],[61,9900],[62,3998],[63,8549],[64,12400],[65,4260],[66,2800],[67,4500],[68,4922],[69,11550],[70,7410],[71,12500],[72,7550],[73,6400],[74,9250],[75,6530],[76,24115],[77,6489],[78,47522],[79,9020],[80,21317],[81,20776],[82,6747],[83,5475],[84,5300],[85,18647],[86,7400],[87,5798],[88,0],[89,9810],[90,6709],[91,5800],[92,3968],[93,5553],[94,6008],[95,9276],[96,5615],[97,723],[98,7079],[99,15307],[100,6135],[101,16265],[102,3317],[103,5348],[104,5378],[105,8688],[106,3600],[107,4935],[108,18800],[109,11930],[110,4300],[111,1430],[112,5460],[113,36806],[114,5200],[115,6356],[116,13226],[117,859],[118,5810],[119,3923],[120,13395],[121,14870],[122,26050],[123,37839],[124,14149],[125,10908],[126,7627],[127,13300],[128,8126],[129,13300],[130,7900],[131,5000],[132,3864],[133,5700],[134,4505],[135,1000],[136,3310],[137,16495],[138,25575],[139,20733],[140,13300],[141,2415],[142,4400],[143,1800],[144,4122],[145,1350],[146,6950],[147,1000],[148,7518],[149,1600],[150,2560],[151,4271],[152,3940],[153,5398],[154,2263],[155,3090],[156,340],[157,3524],[158,3200],[159,10350],[160,10050],[161,6990],[162,17690],[163,18762],[164,13086],[165,4900],[166,12700],[167,4650],[168,4400],[169,1006],[170,27007],[171,30500],[172,11700],[173,10000],[174,3787],[175,11313],[176,4649],[177,1000],[178,4842],[179,8177],[180,2400],[181,6714],[182,13183],[183,4733],[184,8865],[185,14706],[186,8540],[187,19593],[188,7926],[189,12686],[190,18238],[191,6400],[192,11000],[193,14824],[194,7873],[195,4473],[196,6550],[197,26863],[198,14465],[199,15679],[200,2275],[201,10825],[202,3275],[203,11373],[204,14100],[205,10960],[206,16736],[207,30325],[208,33127],[209,11626],[210,5800],[211,17675],[212,1750],[213,10500],[214,1125],[215,4231],[216,3950],[217,5500],[218,1000],[219,0],[220,1450],[221,1450],[222,0],[223,150],[224,195],[225,1100],[226,21006],[227,11762],[228,8500],[229,2899],[230,3500],[231,0],[232,24450],[233,7526],[234,1000],[235,0],[236,0],[237,500],[238,7549],[239,1263],[240,1400],[241,5000],[242,1500],[243,5000],[244,3500],[245,1000],[246,1650],[247,3900],[248,1608],[249,3000],[250,3100],[251,3000],[252,14000],[253,11994],[254,52704],[255,65482],[256,78919],[257,58749],[258,55235],[259,87154],[260,40429],[261,19267],[262,18226],[263,2500],[264,18697],[265,4269],[266,10504],[267,5039],[268,14254],[269,18508],[270,16885],[271,8850],[272,29904],[273,12622],[274,1000],[275,3000],[276,7290],[277,13000],[278,3910],[279,0],[280,0],[281,9154],[282,9600],[283,4249],[284,6373],[285,3165],[286,3000],[287,0],[288,0],[289,6335],[290,3100],[291,8742],[292,2978],[293,4257],[294,6308],[295,0],[296,7070],[297,4500],[298,7600],[299,0],[300,3800],[301,4200],[302,21078],[303,14423],[304,45081],[305,13572],[306,15899],[307,400],[308,10500],[309,4477],[310,0],[311,0],[312,8520],[313,50180],[314,12520],[315,12878],[316,4167],[317,10233],[318,4390],[319,17577],[320,7018],[321,2000],[322,11496],[323,3050],[324,6520],[325,3200],[326,13217],[327,9941],[328,1200],[329,9000],[330,5000],[331,10000],[332,10000],[333,15000],[334,14209],[335,28515],[336,26128],[337,31150],[338,20361],[339,13211],[340,6050],[341,3926],[342,20145],[343,23100],[344,10700],[345,4081],[346,0],[347,15200],[348,5079],[349,5400],[350,27829],[351,25346],[352,27245],[353,52562],[354,22245],[355,12203],[356,7247],[357,0],[358,7509],[359,13000],[360,3890],[361,106932],[362,4932],[363,5400],[364,7227],[365,19000],[366,2000],[367,20220],[368,4000],[369,0],[370,30665],[371,1000],[372,3714],[373,7400],[374,11600],[375,15500],[376,16955],[377,12000],[378,16668],[379,10882],[380,36542],[381,34665],[382,48988],[383,21135],[384,20100],[385,30640],[386,46341],[387,16645],[388,56085],[389,105875],[390,24186],[391,5073],[392,11640],[393,70760],[394,4250],[395,22560],[396,30140],[397,39030],[398,33588],[399,36568],[400,24457],[401,29292],[402,88966],[403,63366],[404,73845],[405,139877],[406,120411],[407,7333],[408,5467],[409,9761],[410,15584],[411,31397],[412,174812],[413,15121],[414,88995],[415,28502],[416,51633],[417,78326],[418,42553],[419,44504],[420,41704],[421,30000],[422,60528],[423,18578],[424,57857],[425,18227],[426,33477],[427,28562],[428,17658],[429,72740],[430,18196],[431,19305],[432,16800],[433,36253],[434,6497],[435,6500],[436,7849],[437,4140],[438,10585],[439,4449],[440,14300],[441,26052],[442,23559],[443,50283],[444,10943],[445,9241],[446,16454],[447,6610],[448,5390],[449,795],[450,19745],[451,1411],[452,0],[453,0],[454,15512],[455,5219],[456,26661],[457,30471],[458,24839],[459,12242],[460,26241],[461,2430],[462,0],[463,4000],[464,5700],[465,0],[466,1883],[467,1000],[468,17382],[469,10859],[470,1000],[471,6013],[472,17587],[473,11313],[474,22212],[475,19908],[476,35784],[477,52705],[478,18837],[479,4059],[480,3300],[481,421],[482,10000],[483,8037],[484,0],[485,6500],[486,2253],[487,7860],[488,10848],[489,20622],[490,33021],[491,5567],[492,7500],[493,12640],[494,5105],[495,3500],[496,1200],[497,8272],[498,1000],[499,0],[500,6500],[501,20306],[502,457],[503,40559],[504,12845],[505,20120],[506,23193],[507,3274],[508,5381],[509,16916],[510,16083],[511,10660],[512,15893],[513,6365],[514,5638],[515,29033],[516,10000],[517,1000],[518,541],[519,2000],[520,4315],[521,2000],[522,2000],[523,2360],[524,2000],[525,3409],[526,2315],[527,2000],[528,4000],[529,483],[530,24484],[531,5950],[532,3294],[533,9600],[534,13521],[535,5280],[536,3800],[537,15011],[538,3800],[539,4000],[540,2001],[541,10623],[542,1000],[543,15052],[544,500],[545,6619],[546,409],[547,3151],[548,857],[549,500],[550,0],[551,301],[552,4008],[553,0],[554,0],[555,5740],[556,1000],[557,0],[558,2770],[559,1785],[560,0],[561,2000],[562,1550],[563,6150],[564,11270],[565,0],[566,2000],[567,0],[568,14031],[569,62],[570,2000],[571,2900],[572,12810],[573,42346],[574,0],[575,0],[576,200],[577,200],[578,3500],[579,0],[580,600],[581,10],[582,9921],[583,5064],[584,9097],[585,13021],[586,59738],[587,23960],[588,6600],[589,3426],[590,2504],[591,400],[592,136],[593,3550],[594,7470],[595,0],[596,0],[597,2700],[598,6967],[599,4000],[600,0],[601,3000],[602,7856],[603,9109],[604,2000],[605,20630],[606,6834],[607,20624],[608,3990],[609,10502],[610,0],[611,18977],[612,2125],[613,14744],[614,5330],[615,5083],[616,2802],[617,11363],[618,1445],[619,5000],[620,13400],[621,9007],[622,4200],[623,800],[624,4403],[625,800],[626,0],[627,1320],[628,44118],[629,37859],[630,11989],[631,5000],[632,10866],[633,60127],[634,3333],[635,6200],[636,4072],[637,9200],[638,8542],[639,15189],[640,3500],[641,3793],[642,7000],[643,3603],[644,3000],[645,651],[646,3000],[647,7658],[648,4361],[649,13227],[650,10000],[651,4500],[652,4100],[653,5227],[654,1300],[655,142],[656,2000],[657,10633],[658,2000],[659,3750],[660,9617],[661,19272],[662,18219],[663,77784],[664,0],[665,6150],[666,950],[667,1000],[668,22651],[669,2758],[670,15327],[671,6420],[672,6182],[673,620],[674,2200],[675,0],[676,6587],[677,5000],[678,0],[679,14396],[680,0],[681,0],[682,0],[683,10000],[684,2138],[685,3250],[686,2601],[687,2050],[688,4200],[689,2340],[690,6801],[691,0],[692,0],[693,7100],[694,10000],[695,0],[696,5785],[697,2500],[698,2014],[699,0],[700,443],[701,0],[702,3000],[703,15482],[704,3500],[705,0],[706,13850],[707,10097],[708,0],[709,4200],[710,36170],[711,18739],[712,15742],[713,9982],[714,52],[715,52],[716,52],[717,9534],[718,0],[719,1000],[720,7103],[721,0],[722,715],[723,5000],[724,0],[725,4400],[726,4400],[727,5200],[728,25358],[729,8400],[730,3000],[731,7402],[732,0],[733,125],[734,331],[735,1779],[736,5761],[737,500],[738,6200],[739,1300],[740,200],[741,0],[742,4744],[743,0],[744,3000],[745,6300],[746,2953],[747,4147],[748,6000],[749,8953],[750,46970],[751,11257],[752,3000],[753,47515],[754,47234],[755,2000],[756,1000],[757,16565],[758,1500],[759,0],[760,0],[761,24905],[762,9000],[763,7823],[764,17359],[765,0],[766,8276],[767,450],[768,0],[769,0],[770,4000],[771,17200],[772,52601],[773,84522],[774,180804],[775,81518],[776,40220],[777,21044],[778,56846],[779,83943],[780,50559],[781,42874],[782,5500],[783,2201],[784,8093],[785,16905],[786,9961],[787,22151],[788,7004],[789,18471],[790,11031],[791,7649],[792,22051],[793,9979],[794,8294],[795,4460],[796,900],[797,3041],[798,0],[799,341],[800,0],[801,3130],[802,7760],[803,570],[804,0],[805,7563],[806,42950],[807,14685],[808,3406],[809,7005],[810,489],[811,400],[812,8594],[813,20776],[814,15810],[815,4207],[816,29669],[817,0],[818,1539],[819,1020],[820,4100],[821,30468],[822,7841],[823,2851],[824,4747],[825,7418],[826,29488],[827,97],[828,7600],[829,1550],[830,181302],[831,30265],[832,119185],[833,100677],[834,45341],[835,43846],[836,10850],[837,33802],[838,34323],[839,10486],[840,168],[841,20467],[842,29676],[843,0],[844,1000],[845,200],[846,7039],[847,15184],[848,7123],[849,3270],[850,33294],[851,19525],[852,74037],[853,24159],[854,11405],[855,58775],[856,30890],[857,206788],[858,15358],[859,11990],[860,12040],[861,3825],[862,6258],[863,25920],[864,15850],[865,10250],[866,11800],[867,3361],[868,0],[869,25850],[870,21172],[871,9700],[872,13380],[873,7700],[874,9076],[875,7859],[876,7500],[877,22347],[878,15250],[879,74702],[880,32750],[881,110826],[882,7276],[883,5892],[884,0],[885,15612],[886,2350],[887,3290],[888,3997],[889,2200],[890,0],[891,8500],[892,900],[893,36715],[894,43439],[895,3601],[896,18556],[897,6770],[898,11118],[899,30942],[900,32480],[901,49021],[902,62496],[903,126039],[904,55193],[905,126637],[906,44863],[907,140275],[908,81199],[909,12350],[910,35769],[911,13352],[912,4180],[913,6020],[914,11875],[915,9500],[916,13150],[917,4700],[918,47002],[919,13450],[920,56532],[921,5160],[922,9125],[923,4775],[924,22427],[925,4500],[926,13534],[927,18337],[928,2000],[929,3340],[930,2292],[931,16184],[932,6066],[933,0],[934,22202],[935,5058],[936,150],[937,17181],[938,46071],[939,10352],[940,15676],[941,44081],[942,3500],[943,200],[944,967],[945,1478],[946,16234],[947,2462],[948,1316],[949,1600],[950,9784],[951,0],[952,8846],[953,1500],[954,17094],[955,7480],[956,12000],[957,42672],[958,39259],[959,6000],[960,8300],[961,19600],[962,23000],[963,10100],[964,74757],[965,63643],[966,52196],[967,81142],[968,13916],[969,4500],[970,8927],[971,14522],[972,450],[973,4000],[974,200],[975,24082],[976,12800],[977,6500],[978,2000],[979,73509],[980,62923],[981,58444],[982,75875],[983,200],[984,29661],[985,49013],[986,33900],[987,7200],[988,31462],[989,88803],[990,10416],[991,54894],[992,894],[993,200],[994,34765],[995,1808],[996,250],[997,11150],[998,4454],[999,48212],[1000,1990],[1001,1052],[1002,6069],[1003,81],[1004,3500],[1005,56399],[1006,1500],[1007,10296],[1008,100],[1009,7650],[1010,8400],[1011,10906],[1012,2000],[1013,11344],[1014,18636],[1015,4921],[1016,2642],[1017,11842],[1018,3081],[1019,1500],[1020,4300],[1021,6324],[1022,120],[1023,11814],[1024,1500],[1025,7385],[1026,19925],[1027,2545],[1028,6],[1029,1899],[1030,32191],[1031,5319],[1032,21500],[1033,100],[1034,26560],[1035,17052],[1036,16349],[1037,3253],[1038,9358],[1039,12700],[1040,5000],[1041,1520],[1042,5062],[1043,166],[1044,8650],[1045,36817],[1046,37172],[1047,16975],[1048,4050],[1049,2308],[1050,22163],[1051,7476],[1052,7700],[1053,16157],[1054,7400],[1055,4100],[1056,0],[1057,3650],[1058,700],[1059,2300],[1060,1300],[1061,27091],[1062,13673],[1063,1275],[1064,10689],[1065,49095],[1066,2710],[1067,1074],[1068,56576],[1069,42791],[1070,4432],[1071,1360],[1072,34493],[1073,6500],[1074,4977],[1075,11554],[1076,15079],[1077,8233],[1078,6050],[1079,3030],[1080,13100],[1081,2950],[1082,20636],[1083,6500],[1084,2000],[1085,62171],[1086,14149],[1087,5244],[1088,7125],[1089,1500],[1090,17212],[1091,2612],[1092,27663],[1093,362],[1094,2000],[1095,3000],[1096,1000],[1097,15117],[1098,595],[1099,5850],[1100,505],[1101,50],[1102,50],[1103,23490],[1104,8300],[1105,5684],[1106,733],[1107,500],[1108,200],[1109,19273],[1110,2500],[1111,8033],[1112,0],[1113,18605],[1114,26400],[1115,3000],[1116,500],[1117,9159],[1118,34409],[1119,4800],[1120,2928],[1121,9260],[1122,10500],[1123,4300],[1124,0],[1125,0],[1126,20],[1127,7928],[1128,6395],[1129,1200],[1130,3500],[1131,205],[1132,11595],[1133,39780],[1134,22931],[1135,5110],[1136,0],[1137,400],[1138,700],[1139,0],[1140,1000],[1141,850],[1142,2750],[1143,2700],[1144,500],[1145,10129],[1146,13936],[1147,0],[1148,14286],[1149,300],[1150,27938],[1151,9450],[1152,23500],[1153,9986],[1154,3000],[1155,20013],[1156,500],[1157,0],[1158,24748],[1159,15095],[1160,0],[1161,0],[1162,4025],[1163,1286],[1164,400],[1165,243688],[1166,66523],[1167,33497],[1168,64636],[1169,9704],[1170,42238],[1171,14021],[1172,15105],[1173,98503],[1174,3500],[1175,28950],[1176,23789],[1177,26551],[1178,3087],[1179,13200],[1180,7113],[1181,6758],[1182,16776],[1183,27987],[1184,205665],[1185,234465],[1186,374109],[1187,368884],[1188,292525],[1189,121430],[1190,242229],[1191,604403],[1192,234454],[1193,193677],[1194,116784],[1195,66714],[1196,89923],[1197,160084],[1198,97953],[1199,95291],[1200,92978],[1201,56495],[1202,31740],[1203,44657],[1204,25430],[1205,24926],[1206,16974],[1207,21229],[1208,25712],[1209,27965],[1210,39588],[1211,129573],[1212,59968],[1213,0],[1214,0],[1215,48614],[1216,40323],[1217,48807],[1218,35922],[1219,54881],[1220,29946],[1221,57810],[1222,19336],[1223,65927],[1224,17198],[1225,12760],[1226,31048],[1227,21627],[1228,51827],[1229,26983],[1230,94145],[1231,58088],[1232,4742],[1233,14680],[1234,9761],[1235,42263],[1236,8200],[1237,7804],[1238,9553],[1239,6320],[1240,65815],[1241,12557],[1242,18487],[1243,18309],[1244,24502],[1245,18125],[1246,29607],[1247,33148],[1248,15500],[1249,7969],[1250,3564],[1251,19362],[1252,11890],[1253,38104],[1254,8053],[1255,9818],[1256,6645],[1257,4784],[1258,14762],[1259,15494],[1260,21362],[1261,8015],[1262,32781],[1263,32514],[1264,15218],[1265,38723],[1266,9557],[1267,14065],[1268,2210],[1269,14914],[1270,7433],[1271,2695],[1272,2908],[1273,22229],[1274,15601],[1275,41837],[1276,31630],[1277,10278],[1278,24248],[1279,17970],[1280,20962],[1281,6582],[1282,7550],[1283,6419],[1284,1300],[1285,2401],[1286,10379],[1287,29270],[1288,14590],[1289,8200],[1290,750],[1291,10000],[1292,10377],[1293,8195],[1294,23010],[1295,16849],[1296,4191],[1297,0],[1298,3949],[1299,7335],[1300,23085],[1301,67620],[1302,9200],[1303,71619],[1304,54264],[1305,4221],[1306,3725],[1307,4492],[1308,6240],[1309,1500],[1310,39312],[1311,7513],[1312,1665],[1313,6522],[1314,2275],[1315,18700],[1316,505],[1317,16450],[1318,2603],[1319,17781],[1320,7814],[1321,29718],[1322,1148],[1323,9920],[1324,23405],[1325,1300],[1326,3180],[1327,11500],[1328,3700],[1329,96102],[1330,2439],[1331,57100],[1332,8007],[1333,5800],[1334,6708],[1335,26406],[1336,3897],[1337,3650],[1338,5990],[1339,4794],[1340,12064],[1341,43656],[1342,19959],[1343,18225],[1344,34589],[1345,29880],[1346,76428],[1347,96048],[1348,87639],[1349,58455],[1350,127909],[1351,51432],[1352,43546],[1353,23409],[1354,57383],[1355,21092],[1356,24325],[1357,24539],[1358,12394],[1359,18806],[1360,13808],[1361,84839],[1362,120735],[1363,34424],[1364,104115],[1365,46254],[1366,10278],[1367,38649],[1368,154713],[1369,315342],[1370,332865],[1371,449870],[1372,305102],[1373,165239],[1374,235307],[1375,144478],[1376,239962],[1377,259435],[1378,154214],[1379,92940],[1380,170737],[1381,369258],[1382,259148],[1383,343198],[1384,1226563],[1385,265417],[1386,726483],[1387,246735],[1388,362263],[1389,560712],[1390,378019],[1391,191091],[1392,116340],[1393,132355],[1394,88365],[1395,79257],[1396,113846],[1397,146967],[1398,183429],[1399,49724],[1400,388173],[1401,508277],[1402,427105],[1403,421990],[1404,425307],[1405,543552],[1406,449177],[1407,938847],[1408,365704],[1409,357121],[1410,907848],[1411,451754],[1412,437219],[1413,163633],[1414,230931],[1415,150545],[1416,216388],[1417,380148],[1418,272101],[1419,309880],[1420,535895],[1421,491344],[1422,523602],[1423,355761],[1424,321294],[1425,504779],[1426,208784],[1427,173723],[1428,244749],[1429,97163],[1430,206415],[1431,49177],[1432,88891],[1433,272699],[1434,97161],[1435,139843],[1436,48153],[1437,115874],[1438,20686],[1439,58080],[1440,71490],[1441,302318],[1442,646590],[1443,317991],[1444,324380],[1445,169954],[1446,214799],[1447,90874],[1448,101904],[1449,128613],[1450,153651],[1451,52353],[1452,57803],[1453,105585],[1454,143225],[1455,328658],[1456,321534],[1457,225317],[1458,155837],[1459,99559],[1460,67914],[1461,60829],[1462,48170],[1463,117194],[1464,99989],[1465,67036],[1466,251716],[1467,131837],[1468,60047],[1469,49126],[1470,28577],[1471,24498],[1472,23333],[1473,53940],[1474,49333],[1475,66987],[1476,27790],[1477,53564],[1478,19278],[1479,227487],[1480,112091],[1481,160608],[1482,126919],[1483,68497],[1484,24323],[1485,108968],[1486,32979],[1487,29281],[1488,21983],[1489,351391],[1490,27315],[1491,66654],[1492,34914],[1493,25207],[1494,31859],[1495,43270],[1496,15918],[1497,26628],[1498,22046],[1499,39161],[1500,19365],[1501,15335],[1502,76222],[1503,47621],[1504,32691],[1505,16094],[1506,58999],[1507,44239],[1508,43707],[1509,15799],[1510,79175],[1511,307250],[1512,241622],[1513,496397],[1514,303301],[1515,101227],[1516,204025],[1517,143222],[1518,283075],[1519,167152],[1520,101148],[1521,78158],[1522,43198],[1523,38469],[1524,28941],[1525,64795],[1526,98933],[1527,30066],[1528,23206],[1529,31797],[1530,43112],[1531,9980],[1532,10415],[1533,27341],[1534,42876],[1535,19835],[1536,17652],[1537,23264],[1538,19116],[1539,41056],[1540,395182],[1541,238387],[1542,122316],[1543,84616],[1544,207743],[1545,89263],[1546,83624],[1547,49121],[1548,35149],[1549,36046],[1550,64099],[1551,27275],[1552,45009],[1553,23408],[1554,22076],[1555,32159],[1556,85144],[1557,88388],[1558,52532],[1559,36468],[1560,51355],[1561,16487],[1562,23395],[1563,8470],[1564,92627],[1565,38523],[1566,41434],[1567,34086],[1568,151597],[1569,31413],[1570,23747],[1571,32942],[1572,53319],[1573,18963],[1574,60556],[1575,346868],[1576,135720],[1577,109675],[1578,64545],[1579,33647],[1580,27849],[1581,50264],[1582,14849],[1583,77002],[1584,33211],[1585,41108],[1586,44223],[1587,23050],[1588,0],[1589,35604],[1590,28087],[1591,16135],[1592,14148],[1593,124675],[1594,71643],[1595,30013],[1596,37354],[1597,45971],[1598,38392],[1599,31230],[1600,12940],[1601,21130],[1602,28623],[1603,27371],[1604,31615],[1605,10447],[1606,16034],[1607,39685],[1608,45322],[1609,54111],[1610,18757],[1611,28148],[1612,23868],[1613,48365],[1614,46236],[1615,59885],[1616,98738],[1617,101449],[1618,34261],[1619,207188],[1620,64170],[1621,23233],[1622,20690],[1623,49895],[1624,76382],[1625,53157],[1626,38809],[1627,25217],[1628,40011],[1629,54609],[1630,42087],[1631,52534],[1632,50217],[1633,40778],[1634,25126],[1635,37181],[1636,22050],[1637,11915],[1638,25816],[1639,18454],[1640,33097],[1641,48925],[1642,18277],[1643,9521],[1644,19874],[1645,44135],[1646,33902],[1647,60361],[1648,38389],[1649,124446],[1650,81992],[1651,240162],[1652,95373],[1653,60840],[1654,308348],[1655,54006],[1656,115877],[1657,69454],[1658,26042],[1659,60301],[1660,42689],[1661,100489],[1662,129392],[1663,46508],[1664,51547],[1665,91882],[1666,19017],[1667,35826],[1668,10755],[1669,24993],[1670,48670],[1671,18487],[1672,53603],[1673,25887],[1674,17943],[1675,21668],[1676,31017],[1677,34151],[1678,9050],[1679,18812],[1680,40623],[1681,23885],[1682,17044],[1683,16628],[1684,6347],[1685,2593],[1686,3863],[1687,10232],[1688,14882],[1689,47003],[1690,32347],[1691,30239],[1692,34782],[1693,13004],[1694,15556],[1695,13953],[1696,11829],[1697,21224],[1698,8901],[1699,22182],[1700,45422],[1701,67505],[1702,30338],[1703,33874],[1704,34689],[1705,39019],[1706,9143],[1707,14473],[1708,17510],[1709,9957],[1710,13458],[1711,16687],[1712,11778],[1713,19224],[1714,30039],[1715,18097],[1716,21854],[1717,22092],[1718,17371],[1719,15570],[1720,10925],[1721,9163],[1722,21761],[1723,4417],[1724,12224],[1725,18711],[1726,48850],[1727,47330],[1728,11580],[1729,13194],[1730,9497],[1731,6038],[1732,207480],[1733,193932],[1734,67429],[1735,26491],[1736,79610],[1737,295427],[1738,99447],[1739,24416],[1740,24820],[1741,66645],[1742,36612],[1743,193720],[1744,137539],[1745,83482],[1746,71404],[1747,108835],[1748,68413],[1749,25948],[1750,45136],[1751,13346],[1752,20646],[1753,22281],[1754,14006],[1755,15028],[1756,35018],[1757,22222],[1758,30273],[1759,23299],[1760,10208],[1761,13326],[1762,10046],[1763,23253],[1764,13418],[1765,19213],[1766,7716],[1767,4574],[1768,2845],[1769,11395],[1770,6203],[1771,8141],[1772,8965],[1773,10648],[1774,22806],[1775,8395],[1776,61428],[1777,8590],[1778,19471],[1779,11798],[1780,2300],[1781,9798],[1782,2369],[1783,3323],[1784,74908],[1785,9532],[1786,57369],[1787,145186],[1788,57380],[1789,28364],[1790,16005],[1791,65276],[1792,76744],[1793,32968],[1794,37915],[1795,26750],[1796,42042],[1797,4382],[1798,15666],[1799,21656],[1800,24588],[1801,14475],[1802,42480],[1803,116956],[1804,29957],[1805,49844],[1806,61426],[1807,28833],[1808,17612],[1809,15307],[1810,41718],[1811,16431],[1812,16892],[1813,34704],[1814,21463],[1815,26866],[1816,12834],[1817,36362],[1818,4221],[1819,4747],[1820,5773],[1821,11296],[1822,7996],[1823,14173],[1824,23372],[1825,3664],[1826,3218],[1827,3553],[1828,36172],[1829,9079],[1830,5914],[1831,11640],[1832,18851],[1833,11125],[1834,1379],[1835,1394],[1836,6022],[1837,5429],[1838,37306],[1839,15061],[1840,12831],[1841,10261],[1842,11498],[1843,17907],[1844,6038],[1845,22080],[1846,4361],[1847,10609],[1848,12551],[1849,17526],[1850,17992],[1851,13861],[1852,14820],[1853,5458],[1854,12934],[1855,12142],[1856,14275],[1857,5575],[1858,10600],[1859,90279],[1860,27387],[1861,17227],[1862,2841],[1863,27998],[1864,18586],[1865,5536],[1866,2801],[1867,6579],[1868,8891],[1869,2331],[1870,14223],[1871,5866],[1872,1020],[1873,8999],[1874,4269],[1875,8157],[1876,7140],[1877,7097],[1878,10460],[1879,13130],[1880,9389],[1881,35899],[1882,28853],[1883,16666],[1884,22054],[1885,50690],[1886,15694],[1887,2037],[1888,6336],[1889,3415],[1890,26085],[1891,12612],[1892,10550],[1893,5613],[1894,9368],[1895,32276],[1896,20840],[1897,1242],[1898,7580],[1899,3233],[1900,7570],[1901,23732],[1902,7962],[1903,19022],[1904,22446],[1905,35621],[1906,4535],[1907,4232],[1908,9876],[1909,2956],[1910,26594],[1911,37027],[1912,16318],[1913,11272],[1914,6508],[1915,14037],[1916,48455],[1917,8311],[1918,4318],[1919,6504],[1920,5335],[1921,15553],[1922,9515],[1923,11642],[1924,58903],[1925,13539],[1926,20840],[1927,21760],[1928,11398],[1929,5987],[1930,77263],[1931,123120],[1932,16435],[1933,36240],[1934,22406],[1935,29501],[1936,50308],[1937,15925],[1938,14397],[1939,29283],[1940,28223],[1941,15167],[1942,20653],[1943,4134],[1944,4313],[1945,6627],[1946,34081],[1947,7540],[1948,1565],[1949,31943],[1950,16043],[1951,4713],[1952,13717],[1953,2161],[1954,13168],[1955,17880],[1956,15487],[1957,3956],[1958,1509],[1959,3606],[1960,3110],[1961,1979],[1962,9126],[1963,19044],[1964,8885],[1965,15828],[1966,37063],[1967,16686],[1968,15837],[1969,7323],[1970,11434],[1971,10244],[1972,17397],[1973,5826],[1974,18575],[1975,8633],[1976,12750],[1977,15338],[1978,5893],[1979,5728],[1980,30279],[1981,22608],[1982,42325],[1983,25005],[1984,61042],[1985,17913],[1986,3341],[1987,74085],[1988,8267],[1989,6078],[1990,12605],[1991,15026],[1992,9892],[1993,7176],[1994,1938],[1995,10249],[1996,4714],[1997,3445],[1998,5810],[1999,18393],[2000,15058],[2001,8438],[2002,2180],[2003,2700],[2004,4030],[2005,3178],[2006,6924],[2007,1457],[2008,1566],[2009,1201],[2010,3098],[2011,17683],[2012,8511],[2013,10215],[2014,7450],[2015,37014],[2016,9140],[2017,30863],[2018,32844],[2019,20224],[2020,6214],[2021,26854],[2022,34657],[2023,40704],[2024,7950],[2025,8981],[2026,5299],[2027,4244],[2028,4126],[2029,720],[2030,1807],[2031,3273],[2032,8092],[2033,5583],[2034,6710],[2035,6317],[2036,9178],[2037,4803],[2038,9349],[2039,7755],[2040,6016],[2041,12372],[2042,3358],[2043,200],[2044,0],[2045,2150],[2046,3280],[2047,4500],[2048,1518],[2049,288],[2050,1258],[2051,766],[2052,100],[2053,4183],[2054,6784],[2055,1086],[2056,9733],[2057,2297],[2058,27820],[2059,6259],[2060,10004],[2061,13657],[2062,502],[2063,2051],[2064,13000],[2065,14024],[2066,7134],[2067,68044],[2068,27768],[2069,4560],[2070,13068],[2071,6405],[2072,986],[2073,7295],[2074,7356],[2075,5145],[2076,1960],[2077,14242],[2078,4998],[2079,8970],[2080,10594],[2081,8095],[2082,270],[2083,3480],[2084,4202],[2085,1472],[2086,4075],[2087,16553],[2088,2572],[2089,2206],[2090,10042],[2091,13334],[2092,28493],[2093,9294],[2094,6263],[2095,9493],[2096,6564],[2097,4526],[2098,5770],[2099,10746],[2100,14106],[2101,7262],[2102,9772],[2103,31878],[2104,8965],[2105,18517],[2106,10995],[2107,5165],[2108,38816],[2109,21522],[2110,21451],[2111,3838],[2112,7491],[2113,35351],[2114,3081],[2115,10821],[2116,15061],[2117,52493],[2118,42520],[2119,24974],[2120,6958],[2121,240],[2122,1813],[2123,22196],[2124,5857],[2125,898],[2126,2481],[2127,1443],[2128,7292],[2129,49265],[2130,12270],[2131,14939],[2132,2222],[2133,51112],[2134,7385],[2135,23250],[2136,16552],[2137,58005],[2138,33055],[2139,128053],[2140,48820],[2141,18632],[2142,24774],[2143,3869],[2144,25091],[2145,43847],[2146,41143],[2147,34083],[2148,27788],[2149,65205],[2150,17628],[2151,40171],[2152,21060],[2153,22431],[2154,18428],[2155,40233],[2156,59353],[2157,68851],[2158,77493],[2159,57421],[2160,18624],[2161,72999],[2162,99205],[2163,35359],[2164,18777],[2165,17231],[2166,54245],[2167,32556],[2168,24390],[2169,41658],[2170,198803],[2171,106726],[2172,133423],[2173,27968],[2174,65442],[2175,29045],[2176,5041],[2177,28506],[2178,19556],[2179,24855],[2180,5309],[2181,10999],[2182,80996],[2183,43209],[2184,62497],[2185,11196],[2186,15596],[2187,8076],[2188,18073],[2189,13591],[2190,14457],[2191,5400],[2192,35789],[2193,48590],[2194,126044],[2195,19703],[2196,35330],[2197,84081],[2198,2801],[2199,70693],[2200,4201],[2201,17947],[2202,7626],[2203,26911],[2204,6996],[2205,11225],[2206,73644],[2207,24685],[2208,26157],[2209,11274],[2210,38999],[2211,8490],[2212,46840],[2213,9139],[2214,12274],[2215,4631],[2216,19777],[2217,52885],[2218,138932],[2219,81548],[2220,3678],[2221,68442],[2222,16051],[2223,68598],[2224,23614],[2225,25612],[2226,18735],[2227,16801],[2228,54001],[2229,83069],[2230,146901],[2231,26020],[2232,36204],[2233,65148],[2234,54750],[2235,6083],[2236,4211],[2237,4731],[2238,13378],[2239,3609],[2240,5816],[2241,12960],[2242,13967],[2243,3242],[2244,2914],[2245,7755],[2246,23883],[2247,10196],[2248,11648],[2249,13786],[2250,25000],[2251,11303],[2252,8250],[2253,4113],[2254,11283],[2255,63311],[2256,18595],[2257,16581],[2258,7136],[2259,68202],[2260,11909],[2261,26551],[2262,19746],[2263,3918],[2264,10073],[2265,2119],[2266,19913],[2267,12699],[2268,4700],[2269,18785],[2270,11474],[2271,9264],[2272,23749],[2273,11687],[2274,3328],[2275,14853],[2276,7347],[2277,4105],[2278,7979],[2279,11704],[2280,8750],[2281,21570],[2282,1014],[2283,8492],[2284,27559],[2285,5],[2286,36785],[2287,14250],[2288,182246],[2289,144826],[2290,67363],[2291,38863],[2292,22441],[2293,14150],[2294,65803],[2295,36644],[2296,16342],[2297,59406],[2298,57795],[2299,40871],[2300,27472],[2301,2827],[2302,2312],[2303,3243],[2304,3110],[2305,7048],[2306,41404],[2307,10708],[2308,12249],[2309,52816],[2310,33139],[2311,55338],[2312,21653],[2313,47815],[2314,12316],[2315,23070],[2316,3935],[2317,14886],[2318,8595],[2319,16398],[2320,2811],[2321,14383],[2322,5495],[2323,50608],[2324,914],[2325,18017],[2326,43094],[2327,28934],[2328,31386],[2329,13850],[2330,17165],[2331,11595],[2332,19865],[2333,118812],[2334,81408],[2335,113820],[2336,396276],[2337,210605],[2338,55874],[2339,103073],[2340,41108],[2341,19373],[2342,27513],[2343,9408],[2344,1197],[2345,17178],[2346,5050],[2347,9085],[2348,44098],[2349,2350],[2350,15324],[2351,1014],[2352,12415],[2353,4342],[2354,5809],[2355,16600],[2356,4577],[2357,1392],[2358,11115],[2359,4565],[2360,4101],[2361,29007],[2362,17405],[2363,12870],[2364,5467],[2365,25513],[2366,17831],[2367,5291],[2368,22522],[2369,5771],[2370,14610],[2371,31726],[2372,22650],[2373,12404],[2374,11947],[2375,11338],[2376,26203],[2377,8190],[2378,19787],[2379,26982],[2380,10244],[2381,11101],[2382,2400],[2383,29819],[2384,1102],[2385,27811],[2386,16490],[2387,30994],[2388,21652],[2389,22048],[2390,24501],[2391,26759],[2392,36147],[2393,140757],[2394,49187],[2395,29400],[2396,23456],[2397,57007],[2398,24207],[2399,23471],[2400,3149],[2401,11694],[2402,7778],[2403,4405],[2404,6015],[2405,16670],[2406,18120],[2407,13269],[2408,30640],[2409,13751],[2410,10581],[2411,10994],[2412,43837],[2413,21807],[2414,3914],[2415,14848],[2416,61097],[2417,6976],[2418,32115],[2419,10691],[2420,24049],[2421,57875],[2422,12030],[2423,20513],[2424,14027],[2425,3875],[2426,12225],[2427,23824],[2428,31240],[2429,2610],[2430,8673],[2431,37892],[2432,27811],[2433,22366],[2434,14791],[2435,133336],[2436,20965],[2437,6976],[2438,8960],[2439,6197],[2440,5874],[2441,15116],[2442,19201],[2443,6356],[2444,21164],[2445,8233],[2446,33514],[2447,22325],[2448,3410],[2449,14193],[2450,17440],[2451,100],[2452,17705],[2453,2711],[2454,18002],[2455,8522],[2456,5913],[2457,277734],[2458,31835],[2459,39936],[2460,43675],[2461,43038],[2462,31355],[2463,12274],[2464,6821],[2465,12672],[2466,7769],[2467,8511],[2468,29807],[2469,10822],[2470,32746],[2471,53657],[2472,10023],[2473,89209],[2474,5500],[2475,11100],[2476,49048],[2477,51747],[2478,87349],[2479,22415],[2480,36894],[2481,15919],[2482,25849],[2483,73865]];
var summaryData = [[,2.5800],[13,3.0400],[26,1.6700],[39,1.9000],[52,2.3000],[65,2.5500],[78,2.0000],[91,1.8700],[104,1.6900],[117,1.7600],[130,1.3700],[143,1.5100],[156,1.4500],[169,1.4400],[182,1.4900],[195,1.1500],[208,0.8300],[221,0.7000],[234,0.6500],[247,0.6100],[260,0.9300],[273,0.8400],[286,0.7600],[299,0.6700],[312,0.6800],[325,0.5400],[338,0.3900],[351,0.4400],[364,0.3700],[377,0.3000],[390,0.4600],[403,0.9400],[416,1.0000],[429,1.3700],[442,1.4400],[455,1.0300],[468,0.9300],[481,1.1500],[494,0.9600],[507,1.1000],[520,1.0800],[533,1.1100],[546,0.9700],[559,0.9300],[572,0.8700],[585,0.7400],[598,0.7200],[611,0.8000],[624,0.6700],[637,0.6600],[650,0.6500],[663,0.5900],[676,0.6600],[689,0.6600],[702,0.6100],[715,0.5200],[728,0.5000],[741,0.4900],[754,0.7100],[767,0.6800],[780,1.0400],[793,0.8600],[806,0.9900],[819,0.9400],[832,1.0900],[845,0.9600],[858,0.9100],[871,0.8500],[884,1.0200],[897,1.0900],[910,1.1000],[923,1.0500],[936,1.0800],[949,1.1000],[962,1.0100],[975,1.1400],[988,1.1600],[1001,1.0800],[1014,1.2000],[1027,1.1300],[1040,1.0500],[1053,1.0700],[1066,0.8700],[1079,0.8000],[1092,0.8250],[1105,0.7300],[1118,0.8500],[1131,0.7700],[1144,0.8450],[1157,0.7900],[1170,0.9900],[1183,1.0600],[1196,1.8500],[1209,1.8000],[1222,2.0900],[1235,1.9600],[1248,2.0100],[1261,1.8450],[1274,1.6300],[1287,1.8600],[1300,1.8950],[1313,1.7600],[1326,1.7100],[1339,1.7000],[1352,2.2000],[1365,2.3200],[1378,3.5400],[1391,4.9500],[1404,7.2800],[1417,5.9000],[1430,3.8100],[1443,5.5000],[1456,6.1600],[1469,5.7600],[1482,5.1200],[1495,5.3400],[1508,5.0000],[1521,5.3800],[1534,5.6800],[1547,5.9400],[1560,6.0000],[1573,5.9000],[1586,5.7600],[1599,5.6200],[1612,5.6200],[1625,5.1800],[1638,5.0800],[1651,3.9000],[1664,4.3000],[1677,4.1600],[1690,3.9100],[1703,4.1300],[1716,3.8950],[1729,3.6800],[1742,4.6200],[1755,5.2300],[1768,4.7950],[1781,4.1600],[1794,4.6400],[1807,4.9500],[1820,4.2300],[1833,4.3750],[1846,4.2300],[1859,4.4400],[1872,3.9100],[1885,3.9300],[1898,3.9500],[1911,4.0300],[1924,3.3200],[1937,3.0000],[1950,3.0400],[1963,2.7600],[1976,2.5400],[1989,3.1400],[2002,2.5000],[2015,2.0600],[2028,2.5700],[2041,2.5500],[2054,2.3300],[2067,2.4400],[2080,2.1500],[2093,2.2100],[2106,2.0000],[2119,2.3200],[2132,2.3000],[2145,3.0500],[2158,3.4000],[2171,3.2900],[2184,2.6200],[2197,2.8000],[2210,2.6800],[2223,2.8900],[2236,2.5800],[2249,2.4200],[2262,2.4100],[2275,2.5000],[2288,2.8800],[2301,2.7300],[2314,2.5500],[2327,2.6000],[2340,2.3500],[2353,2.1500],[2366,2.4800],[2379,2.5300],[2392,2.4000],[2405,2.1500],[2418,1.9700],[2431,1.9450],[2444,2.0000],[2457,2.1200],[2470,1.8900],[2483,1.7950]];
var flagData = [];