var jsonData = [{date:'09:00 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:10194},{date:'09:01 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:10952},{date:'09:02 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:11622},{date:'09:03 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:11985},{date:'09:05 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:12367},{date:'09:08 18 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:13060},{date:'09:10 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:13390},{date:'09:12 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:13663},{date:'09:15 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:15087},{date:'09:16 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:15998},{date:'09:17 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:16464},{date:'09:18 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:16634},{date:'09:20 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:17038},{date:'09:21 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:19399},{date:'09:22 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:20061},{date:'09:24 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:20333},{date:'09:25 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:20836},{date:'09:29 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:21054},{date:'09:30 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:22229},{date:'09:32 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:22329},{date:'09:33 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:22834},{date:'09:35 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:22991},{date:'09:37 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:24291},{date:'09:40 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:24693},{date:'09:42 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:25545},{date:'09:51 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:25885},{date:'09:59 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:25918},{date:'10:00 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:26212},{date:'10:05 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:26478},{date:'10:06 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:27938},{date:'10:09 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:28505},{date:'10:10 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:29424},{date:'10:12 18 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:29555},{date:'10:16 18 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:30056},{date:'10:18 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:30317},{date:'10:19 18 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:31405},{date:'10:21 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:33720},{date:'10:22 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:39102},{date:'10:27 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:40607},{date:'10:28 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:40924},{date:'10:29 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:43812},{date:'10:30 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:44452},{date:'10:32 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:45391},{date:'10:37 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:50576},{date:'10:38 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:51051},{date:'10:41 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:51329},{date:'10:43 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:51557},{date:'10:47 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:53017},{date:'10:56 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:53306},{date:'11:01 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:53379},{date:'11:06 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:54491},{date:'11:10 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:54791},{date:'11:11 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:55196},{date:'11:12 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:55866},{date:'11:15 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:61051},{date:'11:16 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:61208},{date:'11:23 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:61287},{date:'11:27 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:62189},{date:'11:28 18 de Junio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:62520},{date:'11:34 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:62660},{date:'11:35 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:63100},{date:'11:36 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:63243},{date:'11:37 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:63244},{date:'11:51 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:63254},{date:'11:52 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:64254},{date:'11:54 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:65198},{date:'11:55 18 de Junio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:65298},{date:'12:00 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:65306},{date:'12:09 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:66569},{date:'12:11 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:66630},{date:'12:27 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:67630},{date:'12:28 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:67896},{date:'12:32 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:67896},{date:'12:37 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:67996},{date:'12:38 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:68015},{date:'12:39 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:68366},{date:'12:40 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:70574},{date:'12:47 18 de Junio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:71849},{date:'12:59 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:74598},{date:'13:04 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:74847},{date:'13:05 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:75218},{date:'13:10 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:75790},{date:'13:13 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:76812},{date:'13:17 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:76818},{date:'13:21 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:76828},{date:'13:25 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:80979},{date:'13:29 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:81850},{date:'13:30 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:81890},{date:'13:43 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:82335},{date:'13:44 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:84305},{date:'13:45 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:84859},{date:'13:51 18 de Junio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:84932},{date:'13:56 18 de Junio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:85669},{date:'14:01 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:91329},{date:'14:02 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:93414},{date:'14:08 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:94095},{date:'14:09 18 de Junio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:101799},{date:'14:10 18 de Junio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:102659},{date:'14:25 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:103359},{date:'14:27 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:103938},{date:'14:30 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:104173},{date:'14:32 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:104577},{date:'14:34 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:104624},{date:'14:35 18 de Junio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:104847},{date:'14:37 18 de Junio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:106347},{date:'14:38 18 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:107421},{date:'14:41 18 de Junio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:107960},{date:'14:46 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:108801},{date:'14:55 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:109301},{date:'14:59 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:109432},{date:'15:00 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:109606},{date:'15:02 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:109607},{date:'15:04 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:110235},{date:'15:06 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:110564},{date:'15:08 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:111636},{date:'15:11 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:112430},{date:'15:12 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:112687},{date:'15:13 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:112760},{date:'15:15 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:112930},{date:'15:25 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:115575},{date:'15:30 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:116223},{date:'15:33 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:117208},{date:'15:34 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:117900},{date:'15:35 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:118817},{date:'15:40 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:118981},{date:'15:41 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:119054},{date:'15:42 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:119408},{date:'15:45 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:119842},{date:'15:46 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:120963},{date:'15:47 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:121561},{date:'15:49 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:122420},{date:'15:51 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:124894},{date:'15:53 18 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:125094},{date:'15:55 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:125293},{date:'15:57 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:125434},{date:'16:00 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:126088},{date:'16:02 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:126417},{date:'16:03 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:126534},{date:'16:06 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:127356},{date:'16:07 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:127435},{date:'16:09 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:128229},{date:'16:13 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:128917},{date:'16:14 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:129911},{date:'16:15 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:130627},{date:'16:17 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:130746},{date:'16:21 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:130964},{date:'16:25 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:130993},{date:'16:27 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:131970},{date:'16:28 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:132526},{date:'16:29 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:133118},{date:'16:31 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:134515},{date:'16:33 18 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:135476},{date:'16:34 18 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:140435},{date:'16:37 18 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:155832},{date:'16:38 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:167751},{date:'16:41 18 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:167945},{date:'16:42 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:168404},{date:'16:45 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:170189},{date:'16:46 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:171313},{date:'16:47 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:171642},{date:'16:48 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:172142},{date:'16:50 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:172832},{date:'16:51 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:173283},{date:'16:52 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:173570},{date:'16:56 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:201896},{date:'17:00 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:203554},{date:'17:01 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:204008},{date:'17:02 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:205871},{date:'17:03 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:207101},{date:'17:07 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:207174},{date:'17:10 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:209113},{date:'17:11 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:209273},{date:'17:13 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:210885},{date:'17:15 18 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:227323},{date:'17:16 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:228481},{date:'17:19 18 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:228905},{date:'17:22 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:228965},{date:'17:23 18 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:229282},{date:'17:27 18 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:230613},{date:'17:28 18 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:231751},{date:'17:29 18 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:235294},{date:'17:35 18 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:1124543},{date:'09:00 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:9953},{date:'09:01 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:10214},{date:'09:03 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:10450},{date:'09:04 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:10595},{date:'09:09 19 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:11879},{date:'09:10 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:12033},{date:'09:13 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:13880},{date:'09:16 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:14280},{date:'09:20 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:16015},{date:'09:25 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:17337},{date:'09:28 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:17865},{date:'09:30 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:17956},{date:'09:35 19 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:17966},{date:'09:40 19 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:18181},{date:'09:44 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:18509},{date:'09:47 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:18582},{date:'09:48 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:18801},{date:'09:52 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:19605},{date:'09:56 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:19641},{date:'10:01 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:22557},{date:'10:02 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:23196},{date:'10:09 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:23366},{date:'10:10 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:24336},{date:'10:13 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:24395},{date:'10:14 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:25626},{date:'10:20 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:26053},{date:'10:21 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:26068},{date:'10:27 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:26789},{date:'10:29 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:26789},{date:'10:31 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:26957},{date:'10:34 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:27057},{date:'10:37 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:27132},{date:'10:39 19 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:27332},{date:'10:41 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:29417},{date:'10:43 19 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:34425},{date:'10:44 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:35834},{date:'10:51 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:36593},{date:'10:52 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:36786},{date:'10:56 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:37036},{date:'11:00 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:37411},{date:'11:05 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:37432},{date:'11:06 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:38214},{date:'11:08 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:39193},{date:'11:09 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:40193},{date:'11:12 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:40856},{date:'11:14 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:41058},{date:'11:15 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:42887},{date:'11:16 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:43408},{date:'11:19 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:44002},{date:'11:20 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:44156},{date:'11:21 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:45140},{date:'11:23 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:46531},{date:'11:24 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:46532},{date:'11:25 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:46892},{date:'11:26 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:46973},{date:'11:28 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:47291},{date:'11:29 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:47690},{date:'11:30 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:47846},{date:'11:31 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:47852},{date:'11:32 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:48183},{date:'11:34 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:49226},{date:'11:35 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:51747},{date:'11:36 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:51861},{date:'11:38 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:52229},{date:'11:40 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:53067},{date:'11:41 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:56801},{date:'11:44 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:57617},{date:'11:47 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:57865},{date:'11:48 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:57951},{date:'11:49 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:62027},{date:'11:50 19 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:91558},{date:'11:51 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:128080},{date:'11:52 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:151592},{date:'11:53 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:173327},{date:'11:54 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:198242},{date:'11:55 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:219271},{date:'11:56 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:246549},{date:'11:57 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:274442},{date:'11:58 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:300770},{date:'11:59 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:329832},{date:'12:00 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:334683},{date:'12:01 19 de Junio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:334969},{date:'12:06 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:336046},{date:'12:09 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:336195},{date:'12:13 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:336205},{date:'12:14 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:337020},{date:'12:15 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:337140},{date:'12:17 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:337929},{date:'12:26 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:338201},{date:'12:32 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:338999},{date:'12:37 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:339706},{date:'12:38 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:407622},{date:'12:39 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:408674},{date:'12:40 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:409822},{date:'12:42 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:409975},{date:'12:43 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:410145},{date:'12:46 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:410315},{date:'12:47 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:412148},{date:'12:49 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:412777},{date:'12:50 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:414316},{date:'12:52 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:414505},{date:'12:54 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:414766},{date:'12:59 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:415342},{date:'13:01 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:415767},{date:'13:03 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:415937},{date:'13:04 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:416470},{date:'13:05 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:417003},{date:'13:07 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:417528},{date:'13:09 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:418016},{date:'13:13 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:418176},{date:'13:16 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:418754},{date:'13:17 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:420086},{date:'13:18 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:422645},{date:'13:21 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:422947},{date:'13:25 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:423820},{date:'13:26 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:424420},{date:'13:30 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:426976},{date:'13:31 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:428407},{date:'13:35 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:428483},{date:'13:36 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:428549},{date:'13:44 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:431190},{date:'13:48 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:431813},{date:'13:51 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:431859},{date:'13:54 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:431932},{date:'13:57 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:432434},{date:'14:00 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:433008},{date:'14:01 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:433551},{date:'14:02 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:433926},{date:'14:10 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:434787},{date:'14:11 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:434987},{date:'14:13 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:435139},{date:'14:14 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:435836},{date:'14:21 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:435883},{date:'14:23 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:437005},{date:'14:24 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:437108},{date:'14:25 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:437572},{date:'14:27 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:437732},{date:'14:31 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:437902},{date:'14:32 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:438165},{date:'14:37 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:441821},{date:'14:38 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:443288},{date:'14:41 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:443651},{date:'14:43 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:443677},{date:'14:47 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:445155},{date:'14:48 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:445686},{date:'14:50 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:445949},{date:'14:51 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:446902},{date:'14:55 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:447494},{date:'14:56 19 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:448122},{date:'14:57 19 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:448483},{date:'15:02 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:448635},{date:'15:06 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:448901},{date:'15:08 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:449081},{date:'15:11 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:449158},{date:'15:16 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:449596},{date:'15:17 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:449866},{date:'15:20 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:450177},{date:'15:22 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:452239},{date:'15:26 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:452809},{date:'15:28 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:452832},{date:'15:29 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:453925},{date:'15:30 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:454759},{date:'15:31 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:454830},{date:'15:36 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:454905},{date:'15:37 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:455485},{date:'15:38 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:455944},{date:'15:42 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:456017},{date:'15:47 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:456228},{date:'15:48 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:456832},{date:'15:55 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:457324},{date:'16:00 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:459290},{date:'16:02 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:459689},{date:'16:04 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:461904},{date:'16:06 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:463035},{date:'16:07 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:463082},{date:'16:08 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:463556},{date:'16:09 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:463948},{date:'16:12 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:464013},{date:'16:14 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:464297},{date:'16:15 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:464518},{date:'16:16 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:467009},{date:'16:17 19 de Junio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:467649},{date:'16:18 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:468234},{date:'16:19 19 de Junio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:468434},{date:'16:20 19 de Junio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:470682},{date:'16:21 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:471961},{date:'16:22 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:472186},{date:'16:23 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:472411},{date:'16:24 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:473297},{date:'16:25 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:473522},{date:'16:26 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:474065},{date:'16:27 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:475082},{date:'16:28 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:475307},{date:'16:29 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:477568},{date:'16:30 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:477793},{date:'16:31 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:478131},{date:'16:32 19 de Junio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:478863},{date:'16:33 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:480582},{date:'16:34 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:483514},{date:'16:35 19 de Junio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:489226},{date:'16:36 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:491457},{date:'16:37 19 de Junio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:492119},{date:'16:38 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:494339},{date:'16:39 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:495212},{date:'16:40 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:495848},{date:'16:41 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:495947},{date:'16:42 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:496046},{date:'16:43 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:500106},{date:'16:46 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:500384},{date:'16:47 19 de Junio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:505650},{date:'16:48 19 de Junio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:508285},{date:'16:52 19 de Junio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:508675},{date:'16:55 19 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:508749},{date:'16:56 19 de Junio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:510168},{date:'17:00 19 de Junio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:514898},{date:'17:01 19 de Junio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:514984},{date:'17:02 19 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:514999},{date:'17:03 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:516315},{date:'17:04 19 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:521681},{date:'17:07 19 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:526687},{date:'17:09 19 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:526997},{date:'17:10 19 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:527466},{date:'17:11 19 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:528242},{date:'17:12 19 de Junio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:530100},{date:'17:14 19 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:532972},{date:'17:16 19 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:533369},{date:'17:17 19 de Junio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:534284},{date:'17:19 19 de Junio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:534749},{date:'17:20 19 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:538755},{date:'17:21 19 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:540748},{date:'17:23 19 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:540784},{date:'17:24 19 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:541508},{date:'17:25 19 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:541580},{date:'17:26 19 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:544813},{date:'17:27 19 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:547828},{date:'17:28 19 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:549867},{date:'17:29 19 de Junio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:556878},{date:'17:35 19 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:914775},{date:'09:00 22 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:32218},{date:'09:01 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:33467},{date:'09:02 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:33586},{date:'09:03 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:35883},{date:'09:04 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:36672},{date:'09:05 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:36920},{date:'09:06 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:37392},{date:'09:07 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:38455},{date:'09:08 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:39796},{date:'09:09 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:41265},{date:'09:10 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:43488},{date:'09:11 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:44864},{date:'09:13 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:45851},{date:'09:14 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:46255},{date:'09:15 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:46649},{date:'09:16 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:47172},{date:'09:17 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:49542},{date:'09:18 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:49614},{date:'09:19 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:50812},{date:'09:22 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:52049},{date:'09:23 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:54819},{date:'09:24 22 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:57012},{date:'09:28 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:62859},{date:'09:29 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:66269},{date:'09:32 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:68041},{date:'09:33 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:68213},{date:'09:34 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:69464},{date:'09:37 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:70116},{date:'09:39 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:72870},{date:'09:41 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:75422},{date:'09:42 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:76542},{date:'09:43 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:79794},{date:'09:45 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:83171},{date:'09:46 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:83779},{date:'09:47 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:83795},{date:'09:54 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:84635},{date:'09:56 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:85398},{date:'09:59 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:86242},{date:'10:00 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:86260},{date:'10:01 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:86583},{date:'10:02 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:90112},{date:'10:03 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:91542},{date:'10:04 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:92187},{date:'10:05 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:92513},{date:'10:06 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:92834},{date:'10:07 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:93373},{date:'10:10 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:94044},{date:'10:11 22 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:95644},{date:'10:13 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:95716},{date:'10:17 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:97045},{date:'10:19 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:99128},{date:'10:21 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:99161},{date:'10:22 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:99261},{date:'10:23 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:99561},{date:'10:24 22 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:99697},{date:'10:25 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:103244},{date:'10:26 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:103464},{date:'10:27 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:104974},{date:'10:28 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:105814},{date:'10:29 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:107142},{date:'10:30 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:108853},{date:'10:31 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:109561},{date:'10:32 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:110144},{date:'10:33 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:112182},{date:'10:41 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:112283},{date:'10:42 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:112343},{date:'10:44 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:112415},{date:'10:46 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:113295},{date:'10:47 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:113695},{date:'10:51 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:114325},{date:'10:52 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:114970},{date:'10:55 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:115963},{date:'10:56 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:117852},{date:'10:57 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:124467},{date:'10:58 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:125603},{date:'10:59 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:126458},{date:'11:00 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:127650},{date:'11:02 22 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:132136},{date:'11:04 22 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:135609},{date:'11:07 22 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:136821},{date:'11:08 22 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:137615},{date:'11:12 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:140681},{date:'11:13 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:143382},{date:'11:14 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:143462},{date:'11:15 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:144625},{date:'11:17 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:145416},{date:'11:18 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:146291},{date:'11:23 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:146540},{date:'11:24 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:147129},{date:'11:25 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:148048},{date:'11:27 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:148373},{date:'11:28 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:150460},{date:'11:35 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:150560},{date:'11:39 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:151360},{date:'11:40 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:152435},{date:'11:43 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:154109},{date:'11:45 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:154681},{date:'11:46 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:155845},{date:'11:48 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:155854},{date:'11:50 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:156432},{date:'11:52 22 de Junio del 2026',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:156432},{date:'11:53 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:156955},{date:'11:54 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:157349},{date:'12:00 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:158327},{date:'12:02 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:158328},{date:'12:04 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:158810},{date:'12:05 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:160920},{date:'12:06 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:164609},{date:'12:07 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:165034},{date:'12:08 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:166251},{date:'12:11 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:166695},{date:'12:12 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:166785},{date:'12:17 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:167218},{date:'12:19 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:168075},{date:'12:20 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:168196},{date:'12:22 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:169374},{date:'12:27 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:172193},{date:'12:34 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:173343},{date:'12:36 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:173543},{date:'12:39 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:173743},{date:'12:47 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:176547},{date:'12:50 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:176647},{date:'12:51 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:177334},{date:'12:54 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:180934},{date:'12:55 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:181361},{date:'12:58 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:181366},{date:'12:59 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:181695},{date:'13:00 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:182095},{date:'13:02 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:186631},{date:'13:05 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:187838},{date:'13:06 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:189477},{date:'13:07 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:189824},{date:'13:10 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:191303},{date:'13:13 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:191503},{date:'13:14 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:191961},{date:'13:16 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:192610},{date:'13:18 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:193147},{date:'13:19 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:195937},{date:'13:20 22 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:196337},{date:'13:21 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:200465},{date:'13:23 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:200987},{date:'13:25 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:201382},{date:'13:30 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:201732},{date:'13:33 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:203667},{date:'13:35 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:204220},{date:'13:36 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:204732},{date:'13:40 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:205541},{date:'13:41 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:207932},{date:'13:43 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:209261},{date:'13:44 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:209582},{date:'13:50 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:210139},{date:'13:51 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:210634},{date:'13:53 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:212516},{date:'13:55 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:213136},{date:'14:01 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:215102},{date:'14:03 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:216046},{date:'14:07 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:218878},{date:'14:16 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:219200},{date:'14:19 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:219781},{date:'14:21 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:221682},{date:'14:25 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:223193},{date:'14:37 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:224030},{date:'14:38 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:227142},{date:'14:39 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:228074},{date:'14:40 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:228793},{date:'14:41 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:229074},{date:'14:50 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:229282},{date:'14:53 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:233983},{date:'14:54 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:234849},{date:'14:55 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:236968},{date:'14:58 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:237455},{date:'15:00 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:247131},{date:'15:02 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:263834},{date:'15:03 22 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:270906},{date:'15:04 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:278063},{date:'15:05 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:278363},{date:'15:06 22 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:278747},{date:'15:07 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:279406},{date:'15:08 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:280215},{date:'15:10 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:280772},{date:'15:11 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:281161},{date:'15:13 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:370193},{date:'15:19 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:371874},{date:'15:22 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:373064},{date:'15:24 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:373632},{date:'15:30 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:375499},{date:'15:31 22 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:378477},{date:'15:32 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:380361},{date:'15:33 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:380533},{date:'15:34 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:380855},{date:'15:35 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:381543},{date:'15:36 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:383447},{date:'15:38 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:384229},{date:'15:40 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:385089},{date:'15:41 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:386457},{date:'15:42 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:395164},{date:'15:43 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:397034},{date:'15:45 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:397250},{date:'15:46 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:398138},{date:'15:47 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:400079},{date:'15:48 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:400838},{date:'15:51 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:401614},{date:'15:53 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:403593},{date:'15:55 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:404683},{date:'15:57 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:406085},{date:'15:58 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:406531},{date:'15:59 22 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:406732},{date:'16:00 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:407352},{date:'16:01 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:407676},{date:'16:02 22 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:407748},{date:'16:04 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:407930},{date:'16:05 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:408680},{date:'16:07 22 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:409168},{date:'16:08 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:409228},{date:'16:09 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:409673},{date:'16:10 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:410479},{date:'16:11 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:410854},{date:'16:12 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:412338},{date:'16:13 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:414122},{date:'16:16 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:414422},{date:'16:17 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:416829},{date:'16:18 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:417878},{date:'16:21 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:418237},{date:'16:22 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:418364},{date:'16:23 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:418639},{date:'16:24 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:419899},{date:'16:25 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:421629},{date:'16:27 22 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:422730},{date:'16:28 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:423115},{date:'16:29 22 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:423688},{date:'16:30 22 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:423744},{date:'16:33 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:427435},{date:'16:36 22 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:427816},{date:'16:38 22 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:430091},{date:'16:41 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:430574},{date:'16:42 22 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:434915},{date:'16:46 22 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:436588},{date:'16:47 22 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:442043},{date:'16:48 22 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:443298},{date:'16:50 22 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:445245},{date:'16:51 22 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:450104},{date:'16:52 22 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:451166},{date:'16:53 22 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:453540},{date:'16:54 22 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:453780},{date:'16:55 22 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:459774},{date:'16:56 22 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:460971},{date:'16:58 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:466220},{date:'16:59 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:466240},{date:'17:00 22 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:479375},{date:'17:01 22 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:482386},{date:'17:02 22 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:483071},{date:'17:03 22 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:486358},{date:'17:05 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:487374},{date:'17:06 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:495216},{date:'17:07 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:495388},{date:'17:08 22 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:498597},{date:'17:09 22 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:501040},{date:'17:11 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:501359},{date:'17:12 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:506400},{date:'17:13 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:506719},{date:'17:15 22 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:508560},{date:'17:17 22 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:510182},{date:'17:18 22 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:512560},{date:'17:20 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:515102},{date:'17:21 22 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:516408},{date:'17:22 22 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:521126},{date:'17:25 22 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:521191},{date:'17:26 22 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:525212},{date:'17:27 22 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:525851},{date:'17:28 22 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:527977},{date:'17:29 22 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:531967},{date:'17:35 22 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1320150},{date:'09:00 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:28050},{date:'09:01 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:29136},{date:'09:02 23 de Junio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:31263},{date:'09:03 23 de Junio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:35272},{date:'09:04 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:42483},{date:'09:05 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:42954},{date:'09:07 23 de Junio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:46988},{date:'09:08 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:48640},{date:'09:09 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:48919},{date:'09:10 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:50949},{date:'09:11 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:52665},{date:'09:12 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:53109},{date:'09:13 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:54389},{date:'09:14 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:55394},{date:'09:15 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:55466},{date:'09:18 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:56064},{date:'09:19 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:57816},{date:'09:20 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:58234},{date:'09:21 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:58634},{date:'09:25 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:59759},{date:'09:26 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:60691},{date:'09:27 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:60862},{date:'09:29 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:62550},{date:'09:30 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:64797},{date:'09:31 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:65289},{date:'09:33 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:66683},{date:'09:34 23 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:67183},{date:'09:35 23 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:67725},{date:'09:36 23 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:67938},{date:'09:37 23 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:68180},{date:'09:38 23 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:68351},{date:'09:39 23 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:69033},{date:'09:40 23 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:69526},{date:'09:42 23 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:70068},{date:'09:45 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:70400},{date:'09:48 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:71898},{date:'09:49 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:72924},{date:'09:51 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:73292},{date:'09:53 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:74309},{date:'09:54 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:75798},{date:'09:58 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:76861},{date:'10:00 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:78670},{date:'10:01 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:79882},{date:'10:02 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:83438},{date:'10:03 23 de Junio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:91318},{date:'10:04 23 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:92702},{date:'10:06 23 de Junio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:97192},{date:'10:08 23 de Junio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:97632},{date:'10:09 23 de Junio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:109266},{date:'10:12 23 de Junio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:110694},{date:'10:13 23 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:111054},{date:'10:19 23 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:111664},{date:'10:20 23 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:112321},{date:'10:21 23 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:112873},{date:'10:22 23 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:112945},{date:'10:23 23 de Junio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:114045},{date:'10:25 23 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:118228},{date:'10:26 23 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:118792},{date:'10:28 23 de Junio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:119113},{date:'10:29 23 de Junio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:119163},{date:'10:31 23 de Junio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:119857},{date:'10:34 23 de Junio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:120511},{date:'10:35 23 de Junio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:120966},{date:'10:36 23 de Junio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:128400},{date:'10:41 23 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:129369},{date:'10:42 23 de Junio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:141681},{date:'10:43 23 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:144263},{date:'10:48 23 de Junio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:145136},{date:'10:49 23 de Junio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:147896},{date:'10:50 23 de Junio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:168904},{date:'10:51 23 de Junio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:169201},{date:'10:53 23 de Junio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:185436},{date:'10:55 23 de Junio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:185942},{date:'10:58 23 de Junio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:186118},{date:'11:02 23 de Junio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:188102},{date:'11:08 23 de Junio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:188200},{date:'11:10 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:189078},{date:'11:11 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:190399},{date:'11:17 23 de Junio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:190472},{date:'11:18 23 de Junio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:190536},{date:'11:22 23 de Junio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:190915},{date:'11:23 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:193541},{date:'11:25 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:194031},{date:'11:27 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:194171},{date:'11:30 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:194309},{date:'11:38 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:204087},{date:'11:43 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:204448},{date:'11:44 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:204522},{date:'11:46 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:208522},{date:'11:48 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:210655},{date:'11:52 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:214137},{date:'11:54 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:214209},{date:'11:56 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:214409},{date:'11:58 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:214411},{date:'12:00 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:215229},{date:'12:01 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:217350},{date:'12:02 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:223089},{date:'12:03 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:224130},{date:'12:08 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:225272},{date:'12:09 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:226305},{date:'12:15 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:229362},{date:'12:16 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:233449},{date:'12:17 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:234116},{date:'12:21 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:239121},{date:'12:23 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:239391},{date:'12:24 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:239786},{date:'12:25 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:240402},{date:'12:28 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:241004},{date:'12:32 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:241265},{date:'12:36 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:241527},{date:'12:37 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:241777},{date:'12:46 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:246190},{date:'12:47 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:246940},{date:'12:50 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:247275},{date:'12:51 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:249544},{date:'12:52 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:251056},{date:'12:59 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:251058},{date:'13:00 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:254592},{date:'13:01 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:259664},{date:'13:02 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:259748},{date:'13:03 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:260264},{date:'13:05 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:260336},{date:'13:09 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:260784},{date:'13:20 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:264215},{date:'13:24 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:264696},{date:'13:35 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:266321},{date:'13:37 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:266322},{date:'13:43 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:271503},{date:'13:44 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:276222},{date:'13:51 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:276757},{date:'13:53 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:279891},{date:'13:55 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:280770},{date:'14:02 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:281525},{date:'14:03 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:283249},{date:'14:04 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:283543},{date:'14:05 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:285512},{date:'14:08 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:289612},{date:'14:09 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:291243},{date:'14:10 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:291534},{date:'14:11 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:291606},{date:'14:12 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:291777},{date:'14:15 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:292178},{date:'14:18 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:292378},{date:'14:20 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:292587},{date:'14:21 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:293237},{date:'14:22 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:293309},{date:'14:24 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:293381},{date:'14:32 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:293453},{date:'14:36 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:296353},{date:'14:37 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:296599},{date:'14:38 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:297589},{date:'14:42 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:298745},{date:'14:43 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:299429},{date:'14:47 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:299856},{date:'14:50 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:303489},{date:'14:51 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:303589},{date:'14:53 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:304642},{date:'14:54 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:304951},{date:'14:56 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:307350},{date:'14:59 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:307380},{date:'15:00 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:307543},{date:'15:02 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:308043},{date:'15:03 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:308043},{date:'15:04 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:309741},{date:'15:06 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:310066},{date:'15:10 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:311233},{date:'15:11 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:311243},{date:'15:12 23 de Junio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:311366},{date:'15:15 23 de Junio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:315171},{date:'15:24 23 de Junio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:322216},{date:'15:25 23 de Junio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:366049},{date:'15:26 23 de Junio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:369232},{date:'15:30 23 de Junio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:370934},{date:'15:31 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:381442},{date:'15:33 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:385715},{date:'15:35 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:387042},{date:'15:36 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:387632},{date:'15:37 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:392366},{date:'15:38 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:392752},{date:'15:40 23 de Junio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:392840},{date:'15:41 23 de Junio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:411377},{date:'15:44 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:411577},{date:'15:48 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:414376},{date:'15:49 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:415182},{date:'15:52 23 de Junio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:415680},{date:'15:53 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:418211},{date:'15:54 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:419070},{date:'15:55 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:419141},{date:'15:57 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:420711},{date:'16:01 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:422447},{date:'16:03 23 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:423484},{date:'16:06 23 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:425508},{date:'16:08 23 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:425799},{date:'16:10 23 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:428209},{date:'16:12 23 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:429667},{date:'16:15 23 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:431611},{date:'16:17 23 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:431724},{date:'16:20 23 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:432075},{date:'16:21 23 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:436024},{date:'16:23 23 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:436524},{date:'16:24 23 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:436525},{date:'16:26 23 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:436918},{date:'16:27 23 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:438520},{date:'16:28 23 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:438693},{date:'16:29 23 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:439228},{date:'16:31 23 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:439299},{date:'16:32 23 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:441939},{date:'16:38 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:446440},{date:'16:39 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:447902},{date:'16:41 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:447971},{date:'16:43 23 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:449471},{date:'16:44 23 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:450200},{date:'16:46 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:450658},{date:'16:47 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:450734},{date:'16:51 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:453328},{date:'16:52 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:453615},{date:'16:53 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:454625},{date:'16:54 23 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:458751},{date:'16:59 23 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:459183},{date:'17:01 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:462451},{date:'17:02 23 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:462601},{date:'17:05 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:468806},{date:'17:06 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:469365},{date:'17:07 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:469701},{date:'17:09 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:476673},{date:'17:10 23 de Junio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:477271},{date:'17:15 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:478425},{date:'17:16 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:482751},{date:'17:18 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:485837},{date:'17:19 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:492994},{date:'17:21 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:496757},{date:'17:22 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:497779},{date:'17:23 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:498117},{date:'17:25 23 de Junio del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:505729},{date:'17:28 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:508111},{date:'17:29 23 de Junio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:509969},{date:'17:35 23 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:1106470},{date:'09:00 24 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:46151},{date:'09:01 24 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:48758},{date:'09:03 24 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:55374},{date:'09:04 24 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:57358},{date:'09:07 24 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:160956},{date:'09:08 24 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:181826},{date:'09:09 24 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:182768},{date:'09:10 24 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:184005},{date:'09:11 24 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:185118},{date:'09:12 24 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:187605},{date:'09:14 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:190451},{date:'09:15 24 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:192476},{date:'09:16 24 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:194821},{date:'09:18 24 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:198530},{date:'09:19 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:200005},{date:'09:20 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:203518},{date:'09:21 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:203588},{date:'09:22 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:204372},{date:'09:23 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:235312},{date:'09:24 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:239043},{date:'09:25 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:239282},{date:'09:26 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:239667},{date:'09:27 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:243119},{date:'09:28 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:243320},{date:'09:29 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:243357},{date:'09:30 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:248018},{date:'09:31 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:249502},{date:'09:32 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:249709},{date:'09:33 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:250347},{date:'09:34 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:251564},{date:'09:35 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:252243},{date:'09:37 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:252830},{date:'09:41 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:255282},{date:'09:42 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:255352},{date:'09:43 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:259289},{date:'09:45 24 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:259756},{date:'09:47 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:260703},{date:'09:49 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:263268},{date:'09:50 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:264480},{date:'09:51 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:269154},{date:'09:52 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:270131},{date:'09:53 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:270582},{date:'09:54 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:271872},{date:'09:56 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:272126},{date:'09:57 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:272440},{date:'09:59 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:272687},{date:'10:00 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:273480},{date:'10:01 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:274610},{date:'10:02 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:281176},{date:'10:03 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:281597},{date:'10:05 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:281667},{date:'10:06 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:282506},{date:'10:09 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:284659},{date:'10:10 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:284729},{date:'10:11 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:288878},{date:'10:13 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:289868},{date:'10:15 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:290211},{date:'10:17 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:290766},{date:'10:19 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:292715},{date:'10:22 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:293764},{date:'10:25 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:296399},{date:'10:26 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:296462},{date:'10:27 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:296802},{date:'10:28 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:296972},{date:'10:30 24 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:298972},{date:'10:31 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:300709},{date:'10:32 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:301151},{date:'10:33 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:303859},{date:'10:34 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:305377},{date:'10:35 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:305726},{date:'10:36 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:305758},{date:'10:40 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:306020},{date:'10:43 24 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:308309},{date:'10:44 24 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:308650},{date:'10:45 24 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:309150},{date:'10:46 24 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:309679},{date:'10:47 24 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:312673},{date:'10:48 24 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:314273},{date:'10:50 24 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:314344},{date:'10:51 24 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:314372},{date:'10:52 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:315022},{date:'10:53 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:316351},{date:'10:55 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:316421},{date:'10:56 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:317720},{date:'10:57 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:318214},{date:'11:00 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:319238},{date:'11:01 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:320569},{date:'11:02 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:320689},{date:'11:03 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:323609},{date:'11:04 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:326766},{date:'11:06 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:327852},{date:'11:07 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:328102},{date:'11:08 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:328766},{date:'11:09 24 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:332780},{date:'11:10 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:335388},{date:'11:12 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:336012},{date:'11:14 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:336250},{date:'11:18 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:336886},{date:'11:19 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:336995},{date:'11:20 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:338044},{date:'11:21 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:338380},{date:'11:23 24 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:338800},{date:'11:24 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:339114},{date:'11:25 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:339814},{date:'11:27 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:340279},{date:'11:29 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:340545},{date:'11:32 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:340811},{date:'11:33 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:341236},{date:'11:35 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:342875},{date:'11:38 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:342995},{date:'11:39 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:343513},{date:'11:41 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:343633},{date:'11:42 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:344156},{date:'11:44 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:346437},{date:'11:48 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:347437},{date:'11:49 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:347605},{date:'11:50 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:348178},{date:'11:51 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:348942},{date:'11:57 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:349014},{date:'11:58 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:349182},{date:'12:02 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:351116},{date:'12:08 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:351491},{date:'12:13 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:352149},{date:'12:15 24 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:352287},{date:'12:24 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:355575},{date:'12:34 24 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:356665},{date:'12:36 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:358916},{date:'12:37 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:362581},{date:'12:38 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:363093},{date:'12:39 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:367844},{date:'12:41 24 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:368186},{date:'12:42 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:374466},{date:'12:43 24 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:374866},{date:'12:47 24 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:379411},{date:'12:48 24 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:380259},{date:'12:50 24 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:380818},{date:'12:51 24 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:383286},{date:'12:52 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:383941},{date:'12:59 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:384195},{date:'13:00 24 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:384734},{date:'13:05 24 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:384766},{date:'13:11 24 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:385209},{date:'13:13 24 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:385738},{date:'13:14 24 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:385902},{date:'13:16 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:385939},{date:'13:18 24 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:388712},{date:'13:20 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:389007},{date:'13:25 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:390886},{date:'13:27 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:391229},{date:'13:28 24 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:391468},{date:'13:30 24 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:391911},{date:'13:34 24 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:392894},{date:'13:37 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:395135},{date:'13:38 24 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:395654},{date:'13:40 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:396319},{date:'13:43 24 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:397870},{date:'13:44 24 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:398498},{date:'13:45 24 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:398500},{date:'13:46 24 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:398837},{date:'13:47 24 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:399508},{date:'13:48 24 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:399955},{date:'13:49 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:400403},{date:'13:53 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:400708},{date:'13:55 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:401031},{date:'13:57 24 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:402438},{date:'13:58 24 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:406843},{date:'14:00 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:407475},{date:'14:04 24 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:407545},{date:'14:06 24 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:407557},{date:'14:08 24 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:407694},{date:'14:09 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:408694},{date:'14:13 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:408764},{date:'14:14 24 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:409592},{date:'14:23 24 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:423196}];
var priceData = [[,15.1800],[1,15.2000],[2,15.1900],[3,15.1800],[4,15.1700],[5,15.1600],[6,15.1500],[7,15.1300],[8,15.1300],[9,15.1500],[10,15.1400],[11,15.1400],[12,15.1500],[13,15.1700],[14,15.1800],[15,15.2000],[16,15.2000],[17,15.2200],[18,15.2100],[19,15.2000],[20,15.2000],[21,15.2000],[22,15.2100],[23,15.1900],[24,15.1900],[25,15.1900],[26,15.1800],[27,15.1700],[28,15.1700],[29,15.1800],[30,15.1800],[31,15.1700],[32,15.1700],[33,15.1600],[34,15.1500],[35,15.1600],[36,15.1400],[37,15.1500],[38,15.1300],[39,15.1200],[40,15.1000],[41,15.1000],[42,15.1100],[43,15.1000],[44,15.1100],[45,15.1000],[46,15.0900],[47,15.0800],[48,15.0800],[49,15.0800],[50,15.1000],[51,15.1000],[52,15.1000],[53,15.1000],[54,15.1200],[55,15.1200],[56,15.1400],[57,15.1300],[58,15.1300],[59,15.1200],[60,15.1200],[61,15.1100],[62,15.1100],[63,15.1000],[64,15.1200],[65,15.1100],[66,15.1100],[67,15.1000],[68,15.1000],[69,15.1000],[70,15.0900],[71,15.0900],[72,15.0800],[73,15.0800],[74,15.0700],[75,15.0700],[76,15.0800],[77,15.0700],[78,15.1000],[79,15.1000],[80,15.0900],[81,15.0800],[82,15.0800],[83,15.0800],[84,15.0900],[85,15.0900],[86,15.0900],[87,15.0900],[88,15.1000],[89,15.1000],[90,15.0900],[91,15.0800],[92,15.0900],[93,15.1000],[94,15.1000],[95,15.1000],[96,15.1000],[97,15.1200],[98,15.1500],[99,15.1400],[100,15.1400],[101,15.1500],[102,15.1500],[103,15.1500],[104,15.1400],[105,15.1600],[106,15.1600],[107,15.1800],[108,15.2000],[109,15.2100],[110,15.2100],[111,15.2100],[112,15.2000],[113,15.2000],[114,15.2000],[115,15.2000],[116,15.1900],[117,15.1800],[118,15.1800],[119,15.1900],[120,15.1900],[121,15.1800],[122,15.1800],[123,15.1900],[124,15.1900],[125,15.1800],[126,15.2000],[127,15.1900],[128,15.2000],[129,15.1900],[130,15.2000],[131,15.2200],[132,15.2100],[133,15.2300],[134,15.2200],[135,15.2200],[136,15.2200],[137,15.2300],[138,15.2300],[139,15.2300],[140,15.2300],[141,15.2300],[142,15.2400],[143,15.2300],[144,15.2300],[145,15.2200],[146,15.2000],[147,15.2000],[148,15.1800],[149,15.1800],[150,15.1800],[151,15.1900],[152,15.1800],[153,15.2000],[154,15.2200],[155,15.2200],[156,15.2300],[157,15.2500],[158,15.2400],[159,15.2400],[160,15.2400],[161,15.2400],[162,15.2400],[163,15.2300],[164,15.2400],[165,15.2500],[166,15.2500],[167,15.2300],[168,15.2300],[169,15.2300],[170,15.2300],[171,15.2400],[172,15.2400],[173,15.2300],[174,15.2400],[175,15.2400],[176,15.2500],[177,15.2600],[178,15.2600],[179,15.2600],[180,15.2500],[181,15.2700],[182,15.2700],[183,15.2700],[184,15.2800],[185,15.2700],[186,15.2600],[187,15.2900],[188,15.2700],[189,15.2800],[190,15.2800],[191,15.2800],[192,15.2700],[193,15.2800],[194,15.2600],[195,15.2600],[196,15.2800],[197,15.2700],[198,15.2800],[199,15.2700],[200,15.2900],[201,15.2900],[202,15.3000],[203,15.3200],[204,15.3100],[205,15.3200],[206,15.3300],[207,15.3300],[208,15.3300],[209,15.3200],[210,15.3200],[211,15.3200],[212,15.3400],[213,15.3400],[214,15.3500],[215,15.3400],[216,15.3500],[217,15.3400],[218,15.3300],[219,15.3300],[220,15.3100],[221,15.3300],[222,15.3200],[223,15.3300],[224,15.3300],[225,15.3300],[226,15.3300],[227,15.3300],[228,15.3100],[229,15.3100],[230,15.3300],[231,15.3300],[232,15.3400],[233,15.3400],[234,15.3300],[235,15.3400],[236,15.3400],[237,15.3400],[238,15.3300],[239,15.3200],[240,15.3200],[241,15.3200],[242,15.3200],[243,15.3000],[244,15.3100],[245,15.3100],[246,15.3000],[247,15.3000],[248,15.3100],[249,15.3100],[250,15.3300],[251,15.2900],[252,15.3100],[253,15.2900],[254,15.3000],[255,15.3000],[256,15.3200],[257,15.3000],[258,15.3000],[259,15.2900],[260,15.2800],[261,15.2700],[262,15.2900],[263,15.2800],[264,15.2400],[265,15.2500],[266,15.2500],[267,15.2500],[268,15.2400],[269,15.2400],[270,15.2400],[271,15.2400],[272,15.2400],[273,15.2000],[274,15.2200],[275,15.2200],[276,15.2200],[277,15.2300],[278,15.2300],[279,15.2200],[280,15.2100],[281,15.2300],[282,15.2300],[283,15.2300],[284,15.2100],[285,15.2100],[286,15.2200],[287,15.2200],[288,15.2200],[289,15.2100],[290,15.2100],[291,15.2100],[292,15.2000],[293,15.1900],[294,15.2100],[295,15.2200],[296,15.2200],[297,15.2200],[298,15.2400],[299,15.2300],[300,15.2200],[301,15.2200],[302,15.2200],[303,15.2300],[304,15.2200],[305,15.2200],[306,15.2300],[307,15.2400],[308,15.2400],[309,15.2400],[310,15.2300],[311,15.2200],[312,15.2300],[313,15.2300],[314,15.2300],[315,15.2300],[316,15.2300],[317,15.2400],[318,15.2300],[319,15.2400],[320,15.2400],[321,15.2200],[322,15.2200],[323,15.2100],[324,15.2200],[325,15.2100],[326,15.2100],[327,15.2100],[328,15.2500],[329,15.2500],[330,15.2600],[331,15.2600],[332,15.2500],[333,15.2200],[334,15.2200],[335,15.2100],[336,15.2100],[337,15.2000],[338,15.2100],[339,15.2200],[340,15.2300],[341,15.2300],[342,15.2400],[343,15.2300],[344,15.2200],[345,15.2400],[346,15.2300],[347,15.2200],[348,15.2100],[349,15.2100],[350,15.2000],[351,15.2100],[352,15.2000],[353,15.2000],[354,15.2100],[355,15.2100],[356,15.2000],[357,15.2000],[358,15.2000],[359,15.2000],[360,15.1900],[361,15.1900],[362,15.1700],[363,15.1700],[364,15.1800],[365,15.1800],[366,15.1900],[367,15.2000],[368,15.2000],[369,15.2000],[370,15.2000],[371,15.2000],[372,15.2100],[373,15.2200],[374,15.2200],[375,15.2200],[376,15.2100],[377,15.2100],[378,15.2200],[379,15.2300],[380,15.2100],[381,15.2000],[382,15.2100],[383,15.2100],[384,15.2300],[385,15.2400],[386,15.2400],[387,15.2400],[388,15.2400],[389,15.2500],[390,15.2500],[391,15.2300],[392,15.2400],[393,15.2500],[394,15.2600],[395,15.2600],[396,15.2700],[397,15.2900],[398,15.3000],[399,15.3200],[400,15.3500],[401,15.3200],[402,15.3300],[403,15.3400],[404,15.3500],[405,15.3600],[406,15.3500],[407,15.3500],[408,15.3600],[409,15.3600],[410,15.3800],[411,15.3800],[412,15.3800],[413,15.3700],[414,15.3700],[415,15.3800],[416,15.3700],[417,15.3700],[418,15.3900],[419,15.4400],[420,15.5700],[421,15.5200],[422,15.5000],[423,15.5200],[424,15.5300],[425,15.5400],[426,15.5400],[427,15.5400],[428,15.5500],[429,15.5600],[430,15.5400],[431,15.5400],[432,15.5200],[433,15.5300],[434,15.5200],[435,15.5100],[436,15.4900],[437,15.4900],[438,15.4800],[439,15.5000],[440,15.4900],[441,15.4600],[442,15.5000],[443,15.5100],[444,15.4900],[445,15.5000],[446,15.5000],[447,15.5100],[448,15.5200],[449,15.5100],[450,15.5100],[451,15.5100],[452,15.4900],[453,15.4800],[454,15.4900],[455,15.4900],[456,15.5000],[457,15.5000],[458,15.5000],[459,15.4900],[460,15.4800],[461,15.4700],[462,15.4700],[463,15.4700],[464,15.4800],[465,15.4700],[466,15.4800],[467,15.4600],[468,15.4800],[469,15.4700],[470,15.4700],[471,15.4800],[472,15.4800],[473,15.4800],[474,15.4600],[475,15.5100],[476,15.5100],[477,15.5100],[478,15.5100],[479,15.5000],[480,15.4800],[481,15.4800],[482,15.4700],[483,15.4900],[484,15.4800],[485,15.4900],[486,15.4800],[487,15.4900],[488,15.4900],[489,15.4700],[490,15.4800],[491,15.4700],[492,15.4800],[493,15.4900],[494,15.4800],[495,15.4800],[496,15.4800],[497,15.4600],[498,15.4600],[499,15.4600],[500,15.4600],[501,15.4700],[502,15.5200],[503,15.5100],[504,15.5000],[505,15.5200],[506,15.5200],[507,15.5400],[508,15.5400],[509,15.5400],[510,15.5400],[511,15.5200],[512,15.5400],[513,15.5300],[514,15.5200],[515,15.5100],[516,15.5100],[517,15.5100],[518,15.5000],[519,15.5000],[520,15.5050],[521,15.5100],[522,15.5100],[523,15.4900],[524,15.5000],[525,15.5100],[526,15.5300],[527,15.5400],[528,15.5500],[529,15.5400],[530,15.5400],[531,15.5500],[532,15.5600],[533,15.5600],[534,15.5600],[535,15.5600],[536,15.5600],[537,15.5400],[538,15.5400],[539,15.5400],[540,15.5300],[541,15.5400],[542,15.5400],[543,15.5400],[544,15.5400],[545,15.5200],[546,15.5100],[547,15.5100],[548,15.5300],[549,15.5500],[550,15.5600],[551,15.5600],[552,15.5600],[553,15.5600],[554,15.5600],[555,15.5600],[556,15.5600],[557,15.5500],[558,15.5700],[559,15.5400],[560,15.5300],[561,15.5200],[562,15.5100],[563,15.5200],[564,15.5400],[565,15.5200],[566,15.5100],[567,15.5100],[568,15.5200],[569,15.5200],[570,15.5100],[571,15.5100],[572,15.5300],[573,15.5400],[574,15.5400],[575,15.5400],[576,15.5300],[577,15.5300],[578,15.5400],[579,15.5500],[580,15.5400],[581,15.5400],[582,15.5300],[583,15.5200],[584,15.5100],[585,15.5100],[586,15.5000],[587,15.4800],[588,15.4800],[589,15.5000],[590,15.5100],[591,15.5400],[592,15.5500],[593,15.5800],[594,15.5600],[595,15.5600],[596,15.5700],[597,15.5500],[598,15.5300],[599,15.5400],[600,15.5500],[601,15.5300],[602,15.5200],[603,15.5400],[604,15.5400],[605,15.5400],[606,15.5400],[607,15.5500],[608,15.5500],[609,15.5500],[610,15.5500],[611,15.5200],[612,15.5000],[613,15.5000],[614,15.4900],[615,15.5300],[616,15.5200],[617,15.5100],[618,15.5200],[619,15.5300],[620,15.5000],[621,15.4900],[622,15.4900],[623,15.4800],[624,15.4800],[625,15.4700],[626,15.4600],[627,15.4700],[628,15.4700],[629,15.4700],[630,15.4800],[631,15.4800],[632,15.4800],[633,15.4900],[634,15.5100],[635,15.5100],[636,15.5000],[637,15.5100],[638,15.5000],[639,15.5000],[640,15.5000],[641,15.5000],[642,15.5000],[643,15.5000],[644,15.5100],[645,15.5000],[646,15.5000],[647,15.5100],[648,15.5000],[649,15.5000],[650,15.4900],[651,15.5200],[652,15.5300],[653,15.5200],[654,15.5500],[655,15.5500],[656,15.5700],[657,15.5700],[658,15.5800],[659,15.5700],[660,15.5600],[661,15.5800],[662,15.5900],[663,15.6000],[664,15.5900],[665,15.5900],[666,15.6100],[667,15.6100],[668,15.6400],[669,15.6400],[670,15.6300],[671,15.6300],[672,15.6100],[673,15.6100],[674,15.6100],[675,15.6000],[676,15.6000],[677,15.6100],[678,15.6100],[679,15.6100],[680,15.6000],[681,15.6000],[682,15.6000],[683,15.6100],[684,15.6200],[685,15.6200],[686,15.6300],[687,15.6300],[688,15.6300],[689,15.6100],[690,15.6300],[691,15.6200],[692,15.4800],[693,15.4500],[694,15.4200],[695,15.4100],[696,15.4400],[697,15.4300],[698,15.4100],[699,15.4300],[700,15.4400],[701,15.4800],[702,15.5000],[703,15.5000],[704,15.4500],[705,15.4600],[706,15.4700],[707,15.4500],[708,15.4600],[709,15.4800],[710,15.4600],[711,15.4500],[712,15.4500],[713,15.4600],[714,15.4900],[715,15.4800],[716,15.4800],[717,15.4900],[718,15.5200],[719,15.5200],[720,15.5300],[721,15.5400],[722,15.5300],[723,15.5400],[724,15.5300],[725,15.5100],[726,15.5000],[727,15.4900],[728,15.5000],[729,15.4900],[730,15.4900],[731,15.4800],[732,15.4600],[733,15.4300],[734,15.4300],[735,15.4400],[736,15.4000],[737,15.3800],[738,15.3900],[739,15.3900],[740,15.3800],[741,15.3600],[742,15.3400],[743,15.3200],[744,15.3100],[745,15.3000],[746,15.3000],[747,15.3000],[748,15.3100],[749,15.3100],[750,15.3200],[751,15.3100],[752,15.3300],[753,15.3400],[754,15.3600],[755,15.3500],[756,15.3700],[757,15.3900],[758,15.3700],[759,15.3700],[760,15.3900],[761,15.4000],[762,15.4000],[763,15.4100],[764,15.4100],[765,15.4000],[766,15.4200],[767,15.4200],[768,15.4300],[769,15.4300],[770,15.4200],[771,15.4200],[772,15.4200],[773,15.4300],[774,15.4400],[775,15.4400],[776,15.4300],[777,15.4500],[778,15.4400],[779,15.4300],[780,15.4400],[781,15.4500],[782,15.4600],[783,15.4500],[784,15.4400],[785,15.4500],[786,15.4600],[787,15.4700],[788,15.4700],[789,15.4700],[790,15.4500],[791,15.4500],[792,15.4600],[793,15.4700],[794,15.4800],[795,15.5000],[796,15.5000],[797,15.4800],[798,15.4700],[799,15.4600],[800,15.4600],[801,15.4500],[802,15.4400],[803,15.4500],[804,15.4600],[805,15.4500],[806,15.4400],[807,15.4400],[808,15.4500],[809,15.4700],[810,15.4800],[811,15.4800],[812,15.4900],[813,15.4800],[814,15.4700],[815,15.4900],[816,15.4600],[817,15.4600],[818,15.4500],[819,15.4800],[820,15.4800],[821,15.4800],[822,15.4600],[823,15.4700],[824,15.4800],[825,15.4800],[826,15.4800],[827,15.4700],[828,15.4900],[829,15.4900],[830,15.4900],[831,15.4800],[832,15.4800],[833,15.4700],[834,15.4600],[835,15.4600],[836,15.4500],[837,15.4500],[838,15.4600],[839,15.4500],[840,15.4500],[841,15.4600],[842,15.4500],[843,15.4500],[844,15.4500],[845,15.4500],[846,15.4500],[847,15.4600],[848,15.4500],[849,15.4500],[850,15.4600],[851,15.4600],[852,15.4600],[853,15.4700],[854,15.4500],[855,15.4500],[856,15.4500],[857,15.4300],[858,15.4400],[859,15.4400],[860,15.4300],[861,15.4100],[862,15.4200],[863,15.4100],[864,15.4100],[865,15.4600],[866,15.4600],[867,15.4500],[868,15.4600],[869,15.4600],[870,15.4500],[871,15.4500],[872,15.4600],[873,15.4700],[874,15.4800],[875,15.4900],[876,15.4700],[877,15.4900],[878,15.5000],[879,15.4900],[880,15.4900],[881,15.5000],[882,15.5100],[883,15.5200],[884,15.5300],[885,15.5600],[886,15.5300],[887,15.5400],[888,15.5300],[889,15.5400],[890,15.5500],[891,15.5400],[892,15.5400],[893,15.5400],[894,15.5500],[895,15.5500],[896,15.5500],[897,15.5400],[898,15.5300],[899,15.5000],[900,15.5000],[901,15.5000],[902,15.5100],[903,15.5100],[904,15.5000],[905,15.4800],[906,15.4900],[907,15.4900],[908,15.5000],[909,15.5100],[910,15.5100],[911,15.5000],[912,15.5100],[913,15.5000],[914,15.5000],[915,15.5000],[916,15.5000],[917,15.5000],[918,15.4900],[919,15.4900],[920,15.4900],[921,15.4800],[922,15.4800],[923,15.4800],[924,15.4900],[925,15.4900],[926,15.4800],[927,15.4800],[928,15.5100],[929,15.6400],[930,15.6700],[931,15.7300],[932,15.7300],[933,15.6900],[934,15.7300],[935,15.7200],[936,15.7300],[937,15.7400],[938,15.7700],[939,15.7600],[940,15.7800],[941,15.7700],[942,15.7800],[943,15.7900],[944,15.7900],[945,15.7900],[946,15.8400],[947,15.8500],[948,15.8700],[949,15.8600],[950,15.8500],[951,15.8400],[952,15.8500],[953,15.8600],[954,15.8900],[955,15.8600],[956,15.8400],[957,15.8400],[958,15.8300],[959,15.8100],[960,15.7900],[961,15.8000],[962,15.8000],[963,15.8100],[964,15.8200],[965,15.8600],[966,15.8400],[967,15.8700],[968,15.8900],[969,15.8800],[970,15.8700],[971,15.8800],[972,15.8800],[973,15.8700],[974,15.8700],[975,15.8700],[976,15.8800],[977,15.8700],[978,15.8600],[979,15.8600],[980,15.8500],[981,15.8500],[982,15.8400],[983,15.8400],[984,15.8500],[985,15.8400],[986,15.8600],[987,15.8400],[988,15.8500],[989,15.8800],[990,15.8900],[991,15.8800],[992,15.8900],[993,15.9000],[994,15.8800],[995,15.8900],[996,15.8700],[997,15.8700],[998,15.8900],[999,15.8800],[1000,15.8900],[1001,15.9000],[1002,15.9100],[1003,15.9100],[1004,15.9200],[1005,15.9100],[1006,15.9000],[1007,15.9000],[1008,15.9000],[1009,15.8900],[1010,15.8900],[1011,15.8900],[1012,15.8900],[1013,15.8800],[1014,15.8600],[1015,15.8500],[1016,15.8600],[1017,15.8300],[1018,15.8500],[1019,15.8500],[1020,15.8600],[1021,15.8700],[1022,15.8700],[1023,15.8300],[1024,15.8300],[1025,15.8300],[1026,15.8100],[1027,15.8000],[1028,15.8100],[1029,15.8300],[1030,15.8200],[1031,15.8300],[1032,15.8300],[1033,15.8300],[1034,15.8100],[1035,15.8100],[1036,15.8100],[1037,15.8000],[1038,15.7900],[1039,15.8000],[1040,15.7900],[1041,15.7900],[1042,15.7900],[1043,15.7900],[1044,15.7900],[1045,15.8000],[1046,15.8100],[1047,15.8100],[1048,15.8100],[1049,15.8000],[1050,15.8000],[1051,15.8100],[1052,15.8200],[1053,15.8300],[1054,15.8200],[1055,15.8300],[1056,15.8500],[1057,15.8600],[1058,15.8600],[1059,15.8600],[1060,15.8800],[1061,15.8800],[1062,15.9000],[1063,15.9100],[1064,15.9100],[1065,15.8900],[1066,15.8500],[1067,15.8300],[1068,15.8400],[1069,15.8500],[1070,15.8300],[1071,15.8200],[1072,15.8100],[1073,15.8000],[1074,15.8000],[1075,15.7900],[1076,15.7600],[1077,15.7600],[1078,15.7500],[1079,15.7500],[1080,15.7700],[1081,15.7900],[1082,15.7700],[1083,15.7600],[1084,15.7400],[1085,15.7400],[1086,15.7400],[1087,15.7400],[1088,15.7400],[1089,15.7500],[1090,15.7600],[1091,15.7600],[1092,15.7600],[1093,15.7500],[1094,15.7700],[1095,15.7600],[1096,15.7600],[1097,15.7700],[1098,15.7800],[1099,15.7900],[1100,15.7900],[1101,15.7800],[1102,15.7900]];
var volumeData = [[,10194],[1,10952],[2,11622],[3,11985],[4,12367],[5,13060],[6,13390],[7,13663],[8,15087],[9,15998],[10,16464],[11,16634],[12,17038],[13,19399],[14,20061],[15,20333],[16,20836],[17,21054],[18,22229],[19,22329],[20,22834],[21,22991],[22,24291],[23,24693],[24,25545],[25,25885],[26,25918],[27,26212],[28,26478],[29,27938],[30,28505],[31,29424],[32,29555],[33,30056],[34,30317],[35,31405],[36,33720],[37,39102],[38,40607],[39,40924],[40,43812],[41,44452],[42,45391],[43,50576],[44,51051],[45,51329],[46,51557],[47,53017],[48,53306],[49,53379],[50,54491],[51,54791],[52,55196],[53,55866],[54,61051],[55,61208],[56,61287],[57,62189],[58,62520],[59,62660],[60,63100],[61,63243],[62,63244],[63,63254],[64,64254],[65,65198],[66,65298],[67,65306],[68,66569],[69,66630],[70,67630],[71,67896],[72,67896],[73,67996],[74,68015],[75,68366],[76,70574],[77,71849],[78,74598],[79,74847],[80,75218],[81,75790],[82,76812],[83,76818],[84,76828],[85,80979],[86,81850],[87,81890],[88,82335],[89,84305],[90,84859],[91,84932],[92,85669],[93,91329],[94,93414],[95,94095],[96,101799],[97,102659],[98,103359],[99,103938],[100,104173],[101,104577],[102,104624],[103,104847],[104,106347],[105,107421],[106,107960],[107,108801],[108,109301],[109,109432],[110,109606],[111,109607],[112,110235],[113,110564],[114,111636],[115,112430],[116,112687],[117,112760],[118,112930],[119,115575],[120,116223],[121,117208],[122,117900],[123,118817],[124,118981],[125,119054],[126,119408],[127,119842],[128,120963],[129,121561],[130,122420],[131,124894],[132,125094],[133,125293],[134,125434],[135,126088],[136,126417],[137,126534],[138,127356],[139,127435],[140,128229],[141,128917],[142,129911],[143,130627],[144,130746],[145,130964],[146,130993],[147,131970],[148,132526],[149,133118],[150,134515],[151,135476],[152,140435],[153,155832],[154,167751],[155,167945],[156,168404],[157,170189],[158,171313],[159,171642],[160,172142],[161,172832],[162,173283],[163,173570],[164,201896],[165,203554],[166,204008],[167,205871],[168,207101],[169,207174],[170,209113],[171,209273],[172,210885],[173,227323],[174,228481],[175,228905],[176,228965],[177,229282],[178,230613],[179,231751],[180,235294],[181,1124543],[182,9953],[183,10214],[184,10450],[185,10595],[186,11879],[187,12033],[188,13880],[189,14280],[190,16015],[191,17337],[192,17865],[193,17956],[194,17966],[195,18181],[196,18509],[197,18582],[198,18801],[199,19605],[200,19641],[201,22557],[202,23196],[203,23366],[204,24336],[205,24395],[206,25626],[207,26053],[208,26068],[209,26789],[210,26789],[211,26957],[212,27057],[213,27132],[214,27332],[215,29417],[216,34425],[217,35834],[218,36593],[219,36786],[220,37036],[221,37411],[222,37432],[223,38214],[224,39193],[225,40193],[226,40856],[227,41058],[228,42887],[229,43408],[230,44002],[231,44156],[232,45140],[233,46531],[234,46532],[235,46892],[236,46973],[237,47291],[238,47690],[239,47846],[240,47852],[241,48183],[242,49226],[243,51747],[244,51861],[245,52229],[246,53067],[247,56801],[248,57617],[249,57865],[250,57951],[251,62027],[252,91558],[253,128080],[254,151592],[255,173327],[256,198242],[257,219271],[258,246549],[259,274442],[260,300770],[261,329832],[262,334683],[263,334969],[264,336046],[265,336195],[266,336205],[267,337020],[268,337140],[269,337929],[270,338201],[271,338999],[272,339706],[273,407622],[274,408674],[275,409822],[276,409975],[277,410145],[278,410315],[279,412148],[280,412777],[281,414316],[282,414505],[283,414766],[284,415342],[285,415767],[286,415937],[287,416470],[288,417003],[289,417528],[290,418016],[291,418176],[292,418754],[293,420086],[294,422645],[295,422947],[296,423820],[297,424420],[298,426976],[299,428407],[300,428483],[301,428549],[302,431190],[303,431813],[304,431859],[305,431932],[306,432434],[307,433008],[308,433551],[309,433926],[310,434787],[311,434987],[312,435139],[313,435836],[314,435883],[315,437005],[316,437108],[317,437572],[318,437732],[319,437902],[320,438165],[321,441821],[322,443288],[323,443651],[324,443677],[325,445155],[326,445686],[327,445949],[328,446902],[329,447494],[330,448122],[331,448483],[332,448635],[333,448901],[334,449081],[335,449158],[336,449596],[337,449866],[338,450177],[339,452239],[340,452809],[341,452832],[342,453925],[343,454759],[344,454830],[345,454905],[346,455485],[347,455944],[348,456017],[349,456228],[350,456832],[351,457324],[352,459290],[353,459689],[354,461904],[355,463035],[356,463082],[357,463556],[358,463948],[359,464013],[360,464297],[361,464518],[362,467009],[363,467649],[364,468234],[365,468434],[366,470682],[367,471961],[368,472186],[369,472411],[370,473297],[371,473522],[372,474065],[373,475082],[374,475307],[375,477568],[376,477793],[377,478131],[378,478863],[379,480582],[380,483514],[381,489226],[382,491457],[383,492119],[384,494339],[385,495212],[386,495848],[387,495947],[388,496046],[389,500106],[390,500384],[391,505650],[392,508285],[393,508675],[394,508749],[395,510168],[396,514898],[397,514984],[398,514999],[399,516315],[400,521681],[401,526687],[402,526997],[403,527466],[404,528242],[405,530100],[406,532972],[407,533369],[408,534284],[409,534749],[410,538755],[411,540748],[412,540784],[413,541508],[414,541580],[415,544813],[416,547828],[417,549867],[418,556878],[419,914775],[420,32218],[421,33467],[422,33586],[423,35883],[424,36672],[425,36920],[426,37392],[427,38455],[428,39796],[429,41265],[430,43488],[431,44864],[432,45851],[433,46255],[434,46649],[435,47172],[436,49542],[437,49614],[438,50812],[439,52049],[440,54819],[441,57012],[442,62859],[443,66269],[444,68041],[445,68213],[446,69464],[447,70116],[448,72870],[449,75422],[450,76542],[451,79794],[452,83171],[453,83779],[454,83795],[455,84635],[456,85398],[457,86242],[458,86260],[459,86583],[460,90112],[461,91542],[462,92187],[463,92513],[464,92834],[465,93373],[466,94044],[467,95644],[468,95716],[469,97045],[470,99128],[471,99161],[472,99261],[473,99561],[474,99697],[475,103244],[476,103464],[477,104974],[478,105814],[479,107142],[480,108853],[481,109561],[482,110144],[483,112182],[484,112283],[485,112343],[486,112415],[487,113295],[488,113695],[489,114325],[490,114970],[491,115963],[492,117852],[493,124467],[494,125603],[495,126458],[496,127650],[497,132136],[498,135609],[499,136821],[500,137615],[501,140681],[502,143382],[503,143462],[504,144625],[505,145416],[506,146291],[507,146540],[508,147129],[509,148048],[510,148373],[511,150460],[512,150560],[513,151360],[514,152435],[515,154109],[516,154681],[517,155845],[518,155854],[519,156432],[520,156432],[521,156955],[522,157349],[523,158327],[524,158328],[525,158810],[526,160920],[527,164609],[528,165034],[529,166251],[530,166695],[531,166785],[532,167218],[533,168075],[534,168196],[535,169374],[536,172193],[537,173343],[538,173543],[539,173743],[540,176547],[541,176647],[542,177334],[543,180934],[544,181361],[545,181366],[546,181695],[547,182095],[548,186631],[549,187838],[550,189477],[551,189824],[552,191303],[553,191503],[554,191961],[555,192610],[556,193147],[557,195937],[558,196337],[559,200465],[560,200987],[561,201382],[562,201732],[563,203667],[564,204220],[565,204732],[566,205541],[567,207932],[568,209261],[569,209582],[570,210139],[571,210634],[572,212516],[573,213136],[574,215102],[575,216046],[576,218878],[577,219200],[578,219781],[579,221682],[580,223193],[581,224030],[582,227142],[583,228074],[584,228793],[585,229074],[586,229282],[587,233983],[588,234849],[589,236968],[590,237455],[591,247131],[592,263834],[593,270906],[594,278063],[595,278363],[596,278747],[597,279406],[598,280215],[599,280772],[600,281161],[601,370193],[602,371874],[603,373064],[604,373632],[605,375499],[606,378477],[607,380361],[608,380533],[609,380855],[610,381543],[611,383447],[612,384229],[613,385089],[614,386457],[615,395164],[616,397034],[617,397250],[618,398138],[619,400079],[620,400838],[621,401614],[622,403593],[623,404683],[624,406085],[625,406531],[626,406732],[627,407352],[628,407676],[629,407748],[630,407930],[631,408680],[632,409168],[633,409228],[634,409673],[635,410479],[636,410854],[637,412338],[638,414122],[639,414422],[640,416829],[641,417878],[642,418237],[643,418364],[644,418639],[645,419899],[646,421629],[647,422730],[648,423115],[649,423688],[650,423744],[651,427435],[652,427816],[653,430091],[654,430574],[655,434915],[656,436588],[657,442043],[658,443298],[659,445245],[660,450104],[661,451166],[662,453540],[663,453780],[664,459774],[665,460971],[666,466220],[667,466240],[668,479375],[669,482386],[670,483071],[671,486358],[672,487374],[673,495216],[674,495388],[675,498597],[676,501040],[677,501359],[678,506400],[679,506719],[680,508560],[681,510182],[682,512560],[683,515102],[684,516408],[685,521126],[686,521191],[687,525212],[688,525851],[689,527977],[690,531967],[691,1320150],[692,28050],[693,29136],[694,31263],[695,35272],[696,42483],[697,42954],[698,46988],[699,48640],[700,48919],[701,50949],[702,52665],[703,53109],[704,54389],[705,55394],[706,55466],[707,56064],[708,57816],[709,58234],[710,58634],[711,59759],[712,60691],[713,60862],[714,62550],[715,64797],[716,65289],[717,66683],[718,67183],[719,67725],[720,67938],[721,68180],[722,68351],[723,69033],[724,69526],[725,70068],[726,70400],[727,71898],[728,72924],[729,73292],[730,74309],[731,75798],[732,76861],[733,78670],[734,79882],[735,83438],[736,91318],[737,92702],[738,97192],[739,97632],[740,109266],[741,110694],[742,111054],[743,111664],[744,112321],[745,112873],[746,112945],[747,114045],[748,118228],[749,118792],[750,119113],[751,119163],[752,119857],[753,120511],[754,120966],[755,128400],[756,129369],[757,141681],[758,144263],[759,145136],[760,147896],[761,168904],[762,169201],[763,185436],[764,185942],[765,186118],[766,188102],[767,188200],[768,189078],[769,190399],[770,190472],[771,190536],[772,190915],[773,193541],[774,194031],[775,194171],[776,194309],[777,204087],[778,204448],[779,204522],[780,208522],[781,210655],[782,214137],[783,214209],[784,214409],[785,214411],[786,215229],[787,217350],[788,223089],[789,224130],[790,225272],[791,226305],[792,229362],[793,233449],[794,234116],[795,239121],[796,239391],[797,239786],[798,240402],[799,241004],[800,241265],[801,241527],[802,241777],[803,246190],[804,246940],[805,247275],[806,249544],[807,251056],[808,251058],[809,254592],[810,259664],[811,259748],[812,260264],[813,260336],[814,260784],[815,264215],[816,264696],[817,266321],[818,266322],[819,271503],[820,276222],[821,276757],[822,279891],[823,280770],[824,281525],[825,283249],[826,283543],[827,285512],[828,289612],[829,291243],[830,291534],[831,291606],[832,291777],[833,292178],[834,292378],[835,292587],[836,293237],[837,293309],[838,293381],[839,293453],[840,296353],[841,296599],[842,297589],[843,298745],[844,299429],[845,299856],[846,303489],[847,303589],[848,304642],[849,304951],[850,307350],[851,307380],[852,307543],[853,308043],[854,308043],[855,309741],[856,310066],[857,311233],[858,311243],[859,311366],[860,315171],[861,322216],[862,366049],[863,369232],[864,370934],[865,381442],[866,385715],[867,387042],[868,387632],[869,392366],[870,392752],[871,392840],[872,411377],[873,411577],[874,414376],[875,415182],[876,415680],[877,418211],[878,419070],[879,419141],[880,420711],[881,422447],[882,423484],[883,425508],[884,425799],[885,428209],[886,429667],[887,431611],[888,431724],[889,432075],[890,436024],[891,436524],[892,436525],[893,436918],[894,438520],[895,438693],[896,439228],[897,439299],[898,441939],[899,446440],[900,447902],[901,447971],[902,449471],[903,450200],[904,450658],[905,450734],[906,453328],[907,453615],[908,454625],[909,458751],[910,459183],[911,462451],[912,462601],[913,468806],[914,469365],[915,469701],[916,476673],[917,477271],[918,478425],[919,482751],[920,485837],[921,492994],[922,496757],[923,497779],[924,498117],[925,505729],[926,508111],[927,509969],[928,1106470],[929,46151],[930,48758],[931,55374],[932,57358],[933,160956],[934,181826],[935,182768],[936,184005],[937,185118],[938,187605],[939,190451],[940,192476],[941,194821],[942,198530],[943,200005],[944,203518],[945,203588],[946,204372],[947,235312],[948,239043],[949,239282],[950,239667],[951,243119],[952,243320],[953,243357],[954,248018],[955,249502],[956,249709],[957,250347],[958,251564],[959,252243],[960,252830],[961,255282],[962,255352],[963,259289],[964,259756],[965,260703],[966,263268],[967,264480],[968,269154],[969,270131],[970,270582],[971,271872],[972,272126],[973,272440],[974,272687],[975,273480],[976,274610],[977,281176],[978,281597],[979,281667],[980,282506],[981,284659],[982,284729],[983,288878],[984,289868],[985,290211],[986,290766],[987,292715],[988,293764],[989,296399],[990,296462],[991,296802],[992,296972],[993,298972],[994,300709],[995,301151],[996,303859],[997,305377],[998,305726],[999,305758],[1000,306020],[1001,308309],[1002,308650],[1003,309150],[1004,309679],[1005,312673],[1006,314273],[1007,314344],[1008,314372],[1009,315022],[1010,316351],[1011,316421],[1012,317720],[1013,318214],[1014,319238],[1015,320569],[1016,320689],[1017,323609],[1018,326766],[1019,327852],[1020,328102],[1021,328766],[1022,332780],[1023,335388],[1024,336012],[1025,336250],[1026,336886],[1027,336995],[1028,338044],[1029,338380],[1030,338800],[1031,339114],[1032,339814],[1033,340279],[1034,340545],[1035,340811],[1036,341236],[1037,342875],[1038,342995],[1039,343513],[1040,343633],[1041,344156],[1042,346437],[1043,347437],[1044,347605],[1045,348178],[1046,348942],[1047,349014],[1048,349182],[1049,351116],[1050,351491],[1051,352149],[1052,352287],[1053,355575],[1054,356665],[1055,358916],[1056,362581],[1057,363093],[1058,367844],[1059,368186],[1060,374466],[1061,374866],[1062,379411],[1063,380259],[1064,380818],[1065,383286],[1066,383941],[1067,384195],[1068,384734],[1069,384766],[1070,385209],[1071,385738],[1072,385902],[1073,385939],[1074,388712],[1075,389007],[1076,390886],[1077,391229],[1078,391468],[1079,391911],[1080,392894],[1081,395135],[1082,395654],[1083,396319],[1084,397870],[1085,398498],[1086,398500],[1087,398837],[1088,399508],[1089,399955],[1090,400403],[1091,400708],[1092,401031],[1093,402438],[1094,406843],[1095,407475],[1096,407545],[1097,407557],[1098,407694],[1099,408694],[1100,408764],[1101,409592],[1102,423196]];
var summaryData = [[,15.1800],[13,15.1700],[26,15.1800],[39,15.1200],[52,15.1000],[65,15.1100],[78,15.1000],[91,15.0800],[104,15.1400],[117,15.1800],[130,15.2000],[143,15.2300],[156,15.2300],[169,15.2300],[182,15.2700],[195,15.2600],[208,15.3300],[221,15.3300],[234,15.3300],[247,15.3000],[260,15.2800],[273,15.2000],[286,15.2200],[299,15.2300],[312,15.2300],[325,15.2100],[338,15.2100],[351,15.2100],[364,15.1800],[377,15.2100],[390,15.2500],[403,15.3400],[416,15.3700],[429,15.5600],[442,15.5000],[455,15.4900],[468,15.4800],[481,15.4800],[494,15.4800],[507,15.5400],[520,15.5050],[533,15.5600],[546,15.5100],[559,15.5400],[572,15.5300],[585,15.5100],[598,15.5300],[611,15.5200],[624,15.4800],[637,15.5100],[650,15.4900],[663,15.6000],[676,15.6000],[689,15.6100],[702,15.5000],[715,15.4800],[728,15.5000],[741,15.3600],[754,15.3600],[767,15.4200],[780,15.4400],[793,15.4700],[806,15.4400],[819,15.4800],[832,15.4800],[845,15.4500],[858,15.4400],[871,15.4500],[884,15.5300],[897,15.5400],[910,15.5100],[923,15.4800],[936,15.7300],[949,15.8600],[962,15.8000],[975,15.8700],[988,15.8500],[1001,15.9000],[1014,15.8600],[1027,15.8000],[1040,15.7900],[1053,15.8300],[1066,15.8500],[1079,15.7500],[1092,15.7600]];
var flagData = [[,'18 Jun del 2026'],[182,'19 Jun del 2026'],[420,'22 Jun del 2026'],[692,'23 Jun del 2026'],[929,'24 Jun del 2026']];