var jsonData = [{date:'09:00 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:10986},{date:'09:01 13 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:14496},{date:'09:02 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:15771},{date:'09:03 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:16360},{date:'09:04 13 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:17785},{date:'09:05 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:18035},{date:'09:12 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:24372},{date:'09:13 13 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:25799},{date:'09:15 13 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:28096},{date:'09:16 13 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:28359},{date:'09:17 13 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:29289},{date:'09:18 13 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:32162},{date:'09:19 13 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:32462},{date:'09:20 13 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:34393},{date:'09:21 13 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:37247},{date:'09:22 13 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:38096},{date:'09:23 13 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:39269},{date:'09:24 13 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:54191},{date:'09:25 13 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:54928},{date:'09:28 13 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:58382},{date:'09:30 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:59828},{date:'09:31 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:61404},{date:'09:32 13 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:64019},{date:'09:33 13 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:64901},{date:'09:35 13 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:65632},{date:'09:36 13 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:66998},{date:'09:38 13 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:67375},{date:'09:39 13 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:71738},{date:'09:40 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:75395},{date:'09:41 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:75865},{date:'09:42 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:75896},{date:'09:43 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:76505},{date:'09:44 13 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:76723},{date:'09:48 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:77772},{date:'09:49 13 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:78860},{date:'09:50 13 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:79007},{date:'09:52 13 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:79342},{date:'10:01 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:79466},{date:'10:02 13 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:81220},{date:'10:03 13 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:83732},{date:'10:04 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:87070},{date:'10:05 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:89513},{date:'10:07 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:92630},{date:'10:10 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:94804},{date:'10:11 13 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:95137},{date:'10:12 13 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:100959},{date:'10:14 13 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:101359},{date:'10:15 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:111853},{date:'10:19 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:113078},{date:'10:20 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:113399},{date:'10:21 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:113499},{date:'10:22 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:113957},{date:'10:28 13 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:117449},{date:'10:29 13 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:120730},{date:'10:30 13 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:122671},{date:'10:31 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:127453},{date:'10:32 13 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:131029},{date:'10:33 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:135029},{date:'10:34 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:138969},{date:'10:37 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:140443},{date:'10:39 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:141341},{date:'10:40 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:141799},{date:'10:41 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:142547},{date:'10:42 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:143524},{date:'10:43 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:145049},{date:'10:47 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:154397},{date:'10:48 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:155383},{date:'10:55 13 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:156421},{date:'10:59 13 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:159271},{date:'11:01 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:159627},{date:'11:03 13 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:159636},{date:'11:07 13 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:165231},{date:'11:13 13 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:168147},{date:'11:18 13 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:168237},{date:'11:19 13 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:168492},{date:'11:20 13 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:169254},{date:'11:23 13 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:169854},{date:'11:27 13 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:171455},{date:'11:30 13 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:174024},{date:'11:34 13 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:176020},{date:'11:35 13 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:176204},{date:'11:36 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:176511},{date:'11:39 13 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:176903},{date:'11:40 13 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:180006},{date:'11:43 13 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:184232},{date:'11:44 13 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:186468},{date:'11:46 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:187568},{date:'11:47 13 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:191421},{date:'11:51 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:192300},{date:'11:52 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:195404},{date:'11:53 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:197063},{date:'11:55 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:197237},{date:'11:59 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:197537},{date:'12:01 13 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:198414},{date:'12:02 13 de Marzo del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:201627},{date:'12:03 13 de Marzo del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:202007},{date:'12:04 13 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:202757},{date:'12:05 13 de Marzo del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:203197},{date:'12:06 13 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:203544},{date:'12:08 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:229546},{date:'12:09 13 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:229926},{date:'12:11 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:231169},{date:'12:12 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:232953},{date:'12:13 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:233053},{date:'12:14 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:233346},{date:'12:19 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:233385},{date:'12:20 13 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:234885},{date:'12:26 13 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:235417},{date:'12:31 13 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:235967},{date:'12:32 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:236457},{date:'12:33 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:236822},{date:'12:34 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:237222},{date:'12:35 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:238013},{date:'12:36 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:241037},{date:'12:40 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:241512},{date:'12:44 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:245205},{date:'12:45 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:246948},{date:'12:47 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:247095},{date:'12:48 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:248095},{date:'12:49 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:248825},{date:'12:50 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:249825},{date:'12:51 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:250315},{date:'12:52 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:251227},{date:'12:53 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:251424},{date:'12:54 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:253292},{date:'12:55 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:254088},{date:'13:01 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:256463},{date:'13:02 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:256949},{date:'13:04 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:256985},{date:'13:08 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:257405},{date:'13:09 13 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:259240},{date:'13:16 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:259686},{date:'13:23 13 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:260358},{date:'13:25 13 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:260451},{date:'13:28 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:263077},{date:'13:30 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:263457},{date:'13:32 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:265568},{date:'13:33 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:265578},{date:'13:34 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:266741},{date:'13:36 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:267361},{date:'13:37 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:267636},{date:'13:41 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:268017},{date:'13:44 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:271708},{date:'13:45 13 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:273045},{date:'13:53 13 de Marzo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:273304},{date:'13:54 13 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:276412},{date:'13:55 13 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:276505},{date:'13:59 13 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:278637},{date:'14:03 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:281276},{date:'14:04 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:281656},{date:'14:05 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:283233},{date:'14:11 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:284042},{date:'14:16 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:284894},{date:'14:17 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:285183},{date:'14:19 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:285575},{date:'14:28 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:294381},{date:'14:29 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:298663},{date:'14:30 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:300507},{date:'14:31 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:301572},{date:'14:35 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:302706},{date:'14:41 13 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:303388},{date:'14:43 13 de Marzo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:304822},{date:'14:44 13 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:312318},{date:'14:45 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:312485},{date:'14:46 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:312883},{date:'14:52 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:313983},{date:'14:53 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:314221},{date:'14:56 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:315437},{date:'14:57 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:317221},{date:'14:58 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:317736},{date:'15:01 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:318191},{date:'15:08 13 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:318567},{date:'15:12 13 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:319103},{date:'15:13 13 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:322682},{date:'15:14 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:323408},{date:'15:20 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:324188},{date:'15:24 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:330643},{date:'15:25 13 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:331197},{date:'15:26 13 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:333141},{date:'15:29 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:335872},{date:'15:30 13 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:336867},{date:'15:32 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:339179},{date:'15:34 13 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:339197},{date:'15:42 13 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:340637},{date:'15:47 13 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:341136},{date:'15:54 13 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:342680},{date:'15:55 13 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:346640},{date:'15:56 13 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:349632},{date:'15:58 13 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:350032},{date:'16:06 13 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:361848},{date:'16:11 13 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:361922},{date:'16:12 13 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:364225},{date:'16:13 13 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:366428},{date:'16:15 13 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:374915},{date:'16:16 13 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:389817},{date:'16:18 13 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:391584},{date:'16:22 13 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:394107},{date:'16:23 13 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:395371},{date:'16:24 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:395880},{date:'16:25 13 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:400022},{date:'16:29 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:402850},{date:'16:35 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:405056},{date:'16:36 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:407357},{date:'16:38 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:407487},{date:'16:40 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:412019},{date:'16:41 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:415813},{date:'16:43 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:416007},{date:'16:44 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:418007},{date:'16:45 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:421038},{date:'16:46 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:424524},{date:'16:47 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:427872},{date:'16:48 13 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:430613},{date:'16:49 13 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:435774},{date:'16:50 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:436848},{date:'16:52 13 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:439001},{date:'16:53 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:440305},{date:'16:55 13 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:454039},{date:'16:57 13 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:454320},{date:'16:59 13 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:454640},{date:'17:01 13 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:454971},{date:'17:02 13 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:455543},{date:'17:03 13 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:457940},{date:'17:04 13 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:458041},{date:'17:05 13 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:459566},{date:'17:07 13 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:460783},{date:'17:08 13 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:463948},{date:'17:10 13 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:464893},{date:'17:11 13 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:473206},{date:'17:12 13 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:473959},{date:'17:13 13 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:474706},{date:'17:14 13 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:476179},{date:'17:16 13 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:480385},{date:'17:17 13 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:482104},{date:'17:20 13 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:486118},{date:'17:21 13 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:486188},{date:'17:22 13 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:494166},{date:'17:23 13 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:495766},{date:'17:24 13 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:502133},{date:'17:25 13 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:502811},{date:'17:26 13 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:502868},{date:'17:27 13 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:509603},{date:'17:28 13 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:518541},{date:'17:29 13 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:525282},{date:'17:35 13 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1357205},{date:'17:36 13 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1367032},{date:'09:00 16 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:25707},{date:'09:01 16 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:35407},{date:'09:02 16 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:38165},{date:'09:03 16 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:41223},{date:'09:04 16 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:43618},{date:'09:05 16 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:43801},{date:'09:07 16 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:46896},{date:'09:08 16 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:53098},{date:'09:10 16 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:53338},{date:'09:11 16 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:54166},{date:'09:12 16 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:54431},{date:'09:13 16 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:57042},{date:'09:15 16 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:61302},{date:'09:16 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:64822},{date:'09:17 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:69380},{date:'09:19 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:73827},{date:'09:20 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:74471},{date:'09:21 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:75171},{date:'09:23 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:77381},{date:'09:24 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:78713},{date:'09:25 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:78813},{date:'09:26 16 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:80895},{date:'09:28 16 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:81045},{date:'09:30 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:81631},{date:'09:31 16 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:84861},{date:'09:32 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:85138},{date:'09:33 16 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:86793},{date:'09:34 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:86893},{date:'09:35 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:87003},{date:'09:37 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:87869},{date:'09:38 16 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:88170},{date:'09:39 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:90838},{date:'09:40 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:91673},{date:'09:41 16 de Marzo del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:92401},{date:'09:42 16 de Marzo del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:93936},{date:'09:43 16 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:94266},{date:'09:44 16 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:96397},{date:'09:45 16 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:97019},{date:'09:47 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:99957},{date:'09:48 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:101595},{date:'09:49 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:102903},{date:'09:50 16 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:104270},{date:'09:52 16 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:109855},{date:'09:53 16 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:117136},{date:'09:54 16 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:135023},{date:'09:55 16 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:138804},{date:'09:56 16 de Marzo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:145709},{date:'09:57 16 de Marzo del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:149554},{date:'09:58 16 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:152179},{date:'09:59 16 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:154581},{date:'10:00 16 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:155738},{date:'10:01 16 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:156753},{date:'10:02 16 de Marzo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:158228},{date:'10:03 16 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:159393},{date:'10:04 16 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:163259},{date:'10:05 16 de Marzo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:166347},{date:'10:06 16 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:167414},{date:'10:07 16 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:170251},{date:'10:08 16 de Marzo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:171128},{date:'10:09 16 de Marzo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:171911},{date:'10:10 16 de Marzo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:173336},{date:'10:11 16 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:174026},{date:'10:12 16 de Marzo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:175426},{date:'10:13 16 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:176625},{date:'10:14 16 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:177513},{date:'10:15 16 de Marzo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:177696},{date:'10:16 16 de Marzo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:179870},{date:'10:17 16 de Marzo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:180270},{date:'10:18 16 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:180390},{date:'10:20 16 de Marzo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:183129},{date:'10:21 16 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:184264},{date:'10:24 16 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:184321},{date:'10:25 16 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:186243},{date:'10:26 16 de Marzo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:186467},{date:'10:27 16 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:187844},{date:'10:29 16 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:188902},{date:'10:30 16 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:189543},{date:'10:31 16 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:269797},{date:'10:32 16 de Marzo del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:280469},{date:'10:35 16 de Marzo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:280481},{date:'10:36 16 de Marzo del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:282028},{date:'10:37 16 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:283015},{date:'10:38 16 de Marzo del 2026',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:287886},{date:'10:39 16 de Marzo del 2026',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:289693},{date:'10:41 16 de Marzo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:299096},{date:'10:42 16 de Marzo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:299585},{date:'10:43 16 de Marzo del 2026',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:307174},{date:'10:44 16 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:309677},{date:'10:46 16 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:310677},{date:'10:47 16 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:315323},{date:'10:48 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:317765},{date:'10:49 16 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:318398},{date:'10:51 16 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:319310},{date:'10:52 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:339307},{date:'10:53 16 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:339309},{date:'10:55 16 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:339918},{date:'10:56 16 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:343585},{date:'10:57 16 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:344368},{date:'10:58 16 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:344817},{date:'10:59 16 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:348368},{date:'11:00 16 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:348733},{date:'11:01 16 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:349256},{date:'11:03 16 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:353546},{date:'11:04 16 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:353549},{date:'11:05 16 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:354585},{date:'11:06 16 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:355355},{date:'11:07 16 de Marzo del 2026',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:355359},{date:'11:10 16 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:355360},{date:'11:11 16 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:366141},{date:'11:12 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:366814},{date:'11:14 16 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:379964},{date:'11:15 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:382744},{date:'11:16 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:400491},{date:'11:17 16 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:417123},{date:'11:18 16 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:424826},{date:'11:19 16 de Marzo del 2026',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:426508},{date:'11:20 16 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:427190},{date:'11:22 16 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:428190},{date:'11:23 16 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:428440},{date:'11:24 16 de Marzo del 2026',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:429287},{date:'11:25 16 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:431885},{date:'11:26 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:432177},{date:'11:27 16 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:432565},{date:'11:28 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:433249},{date:'11:29 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:434374},{date:'11:31 16 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:448418},{date:'11:32 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:449371},{date:'11:34 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:449391},{date:'11:35 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:450521},{date:'11:36 16 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:451198},{date:'11:37 16 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:451636},{date:'11:39 16 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:454614},{date:'11:41 16 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:457044},{date:'11:42 16 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:462747},{date:'11:43 16 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:462777},{date:'11:44 16 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:464526},{date:'11:47 16 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:464978},{date:'11:48 16 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:471933},{date:'11:49 16 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:474826},{date:'11:50 16 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:475214},{date:'11:51 16 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:475780},{date:'11:52 16 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:476278},{date:'11:53 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:480363},{date:'11:54 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:482279},{date:'11:55 16 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:493775},{date:'11:58 16 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:497380},{date:'11:59 16 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:498549},{date:'12:00 16 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:502323},{date:'12:01 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:503811},{date:'12:07 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:504296},{date:'12:08 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:506660},{date:'12:09 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:507978},{date:'12:15 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:509978},{date:'12:20 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:516882},{date:'12:21 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:518591},{date:'12:23 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:520025},{date:'12:24 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:521525},{date:'12:27 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:522135},{date:'12:28 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:552950},{date:'12:29 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:553354},{date:'12:31 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:554134},{date:'12:32 16 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:554293},{date:'12:33 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:554610},{date:'12:34 16 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:554953},{date:'12:37 16 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:556239},{date:'12:40 16 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:559260},{date:'12:43 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:560021},{date:'12:45 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:563058},{date:'12:48 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:565761},{date:'12:49 16 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:566359},{date:'12:50 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:567359},{date:'12:52 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:568855},{date:'12:56 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:568865},{date:'12:59 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:570780},{date:'13:00 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:571623},{date:'13:02 16 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:587480},{date:'13:03 16 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:591726},{date:'13:04 16 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:591926},{date:'13:06 16 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:593259},{date:'13:07 16 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:598092},{date:'13:10 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:606305},{date:'13:11 16 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:607951},{date:'13:12 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:608613},{date:'13:15 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:608999},{date:'13:16 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:609325},{date:'13:18 16 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:609360},{date:'13:19 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:609566},{date:'13:20 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:609666},{date:'13:21 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:609667},{date:'13:24 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:609985},{date:'13:25 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:614055},{date:'13:26 16 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:614305},{date:'13:27 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:615351},{date:'13:28 16 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:615853},{date:'13:32 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:615953},{date:'13:36 16 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:625454},{date:'13:37 16 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:629073},{date:'13:38 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:630563},{date:'13:43 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:630763},{date:'13:44 16 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:631063},{date:'13:45 16 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:631839},{date:'13:46 16 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:632439},{date:'13:48 16 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:633280},{date:'13:49 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:635771},{date:'13:50 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:667439},{date:'13:54 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:667448},{date:'13:56 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:667968},{date:'13:58 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:668008},{date:'14:00 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:668577},{date:'14:01 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:674396},{date:'14:03 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:674852},{date:'14:05 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:676177},{date:'14:07 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:677661},{date:'14:08 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:678937},{date:'14:11 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:681143},{date:'14:12 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:682954},{date:'14:13 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:683532},{date:'14:14 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:684355},{date:'14:16 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:684435},{date:'14:17 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:684482},{date:'14:18 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:723611},{date:'14:19 16 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:726221},{date:'14:22 16 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:726691},{date:'14:30 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:778212},{date:'14:31 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:779598},{date:'14:33 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:790525},{date:'14:36 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:794278},{date:'14:37 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:806127},{date:'14:38 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:817379},{date:'14:39 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:824342},{date:'14:40 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:824550},{date:'14:42 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:825206},{date:'14:47 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:826538},{date:'14:48 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:826840},{date:'14:49 16 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:828569},{date:'14:50 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:887254},{date:'14:51 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:904748},{date:'14:53 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:907889},{date:'14:55 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:908591},{date:'14:56 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:909703},{date:'14:57 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:910917},{date:'14:58 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:910936},{date:'15:01 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:911053},{date:'15:02 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:912398},{date:'15:04 16 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:913035},{date:'15:07 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:944186},{date:'15:10 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:945420},{date:'15:12 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:949150},{date:'15:14 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:949212},{date:'15:15 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:950782},{date:'15:18 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:951341},{date:'15:20 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:951461},{date:'15:21 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:951477},{date:'15:22 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:960836},{date:'15:23 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:992700},{date:'15:25 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:995972},{date:'15:27 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:998869},{date:'15:28 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1000684},{date:'15:30 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1018649},{date:'15:31 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1032654},{date:'15:32 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:1033451},{date:'15:33 16 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:1064229},{date:'15:34 16 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:1077084},{date:'15:35 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1078028},{date:'15:36 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1082164},{date:'15:37 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1083605},{date:'15:38 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1083686},{date:'15:39 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:1084674},{date:'15:40 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1085062},{date:'15:41 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:1085606},{date:'15:42 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:1087582},{date:'15:43 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:1101389},{date:'15:45 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1105199},{date:'15:46 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1109183},{date:'15:47 16 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:1113152},{date:'15:48 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1120712},{date:'15:52 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1122712},{date:'15:53 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1122962},{date:'15:54 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1132962},{date:'15:55 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1179240},{date:'15:56 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1179876},{date:'15:57 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1211080},{date:'15:58 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1220330},{date:'15:59 16 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:1220900},{date:'16:01 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1221043},{date:'16:03 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1222056},{date:'16:07 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:1256976},{date:'16:08 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:1273553},{date:'16:09 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:1276280},{date:'16:10 16 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:1279275},{date:'16:12 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1279648},{date:'16:13 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1280359},{date:'16:14 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1281746},{date:'16:15 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1289387},{date:'16:16 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1291034},{date:'16:18 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1292034},{date:'16:19 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1298631},{date:'16:22 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1328455},{date:'16:23 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1329476},{date:'16:24 16 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1332749},{date:'16:27 16 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:1332949},{date:'16:28 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1341038},{date:'16:29 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1341529},{date:'16:32 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1341849},{date:'16:37 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1341991},{date:'16:38 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1360438},{date:'16:39 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1364890},{date:'16:40 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1365234},{date:'16:41 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1377275},{date:'16:43 16 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1377987},{date:'16:46 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1395021},{date:'16:47 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1398874},{date:'16:49 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1402616},{date:'16:51 16 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:1403443},{date:'16:52 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1404823},{date:'16:55 16 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:1408991},{date:'17:00 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1410185},{date:'17:01 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:1465181},{date:'17:02 16 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:1466999},{date:'17:03 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1469293},{date:'17:04 16 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:1471232},{date:'17:05 16 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:1478385},{date:'17:06 16 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:1479338},{date:'17:07 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:1480871},{date:'17:08 16 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:1486300},{date:'17:09 16 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:1490018},{date:'17:10 16 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:1493732},{date:'17:11 16 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1546790},{date:'17:12 16 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1547861},{date:'17:13 16 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:1556603},{date:'17:14 16 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:1557113},{date:'17:16 16 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1574716},{date:'17:17 16 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1602440},{date:'17:18 16 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1606632},{date:'17:19 16 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1607450},{date:'17:21 16 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1617237},{date:'17:22 16 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1618237},{date:'17:24 16 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1620967},{date:'17:25 16 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1646119},{date:'17:26 16 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1650605},{date:'17:27 16 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1653641},{date:'17:28 16 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:1682905},{date:'17:29 16 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:1691051},{date:'17:35 16 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:2599868},{date:'09:00 17 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:9403},{date:'09:01 17 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:13465},{date:'09:02 17 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:14581},{date:'09:03 17 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:15094},{date:'09:04 17 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:16938},{date:'09:06 17 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:17917},{date:'09:07 17 de Marzo del 2026',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:22593},{date:'09:08 17 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:23145},{date:'09:09 17 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:23372},{date:'09:10 17 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:24618},{date:'09:11 17 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:25421},{date:'09:13 17 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:25912},{date:'09:14 17 de Marzo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:26885},{date:'09:15 17 de Marzo del 2026',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:27399},{date:'09:16 17 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:27899},{date:'09:17 17 de Marzo del 2026',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:28366},{date:'09:19 17 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:30421},{date:'09:20 17 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:30993},{date:'09:22 17 de Marzo del 2026',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:34793},{date:'09:23 17 de Marzo del 2026',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:35710},{date:'09:24 17 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:36369},{date:'09:25 17 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:37331},{date:'09:28 17 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:40738},{date:'09:29 17 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:41166},{date:'09:30 17 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:41245},{date:'09:32 17 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:43220},{date:'09:35 17 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:49533},{date:'09:36 17 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:50377},{date:'09:37 17 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:51649},{date:'09:38 17 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:56223},{date:'09:39 17 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:58213},{date:'09:40 17 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:62857},{date:'09:42 17 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:69327},{date:'09:43 17 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:70672},{date:'09:44 17 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:71136},{date:'09:45 17 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:74061},{date:'09:47 17 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:76100},{date:'09:51 17 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:77268},{date:'09:52 17 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:78768},{date:'09:53 17 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:79768},{date:'09:55 17 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:79970},{date:'09:56 17 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:82735},{date:'09:57 17 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:135102},{date:'09:58 17 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:168471},{date:'09:59 17 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:170251},{date:'10:00 17 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:171216},{date:'10:01 17 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:172968},{date:'10:02 17 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:235879},{date:'10:03 17 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:298616},{date:'10:04 17 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:311563},{date:'10:05 17 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:351733},{date:'10:06 17 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:354302},{date:'10:07 17 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:389001},{date:'10:08 17 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:390132},{date:'10:09 17 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:392248},{date:'10:10 17 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:394728},{date:'10:11 17 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:396609},{date:'10:12 17 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:398935},{date:'10:13 17 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:404630},{date:'10:14 17 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:410833},{date:'10:15 17 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:413774},{date:'10:16 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:415120},{date:'10:17 17 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:418262},{date:'10:18 17 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:418451},{date:'10:19 17 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:419352},{date:'10:20 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:419536},{date:'10:23 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:420666},{date:'10:24 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:421080},{date:'10:26 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:424043},{date:'10:27 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:426978},{date:'10:29 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:427178},{date:'10:30 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:428156},{date:'10:31 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:428216},{date:'10:32 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:428850},{date:'10:34 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:430541},{date:'10:35 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:431012},{date:'10:37 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:431026},{date:'10:38 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:434607},{date:'10:39 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:439236},{date:'10:40 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:440643},{date:'10:42 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:441480},{date:'10:44 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:442461},{date:'10:45 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:445725},{date:'10:46 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:447112},{date:'10:47 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:447391},{date:'10:48 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:447676},{date:'10:49 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:448444},{date:'10:52 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:448890},{date:'10:53 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:451890},{date:'10:54 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:457647},{date:'10:55 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:458156},{date:'10:56 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:458157},{date:'11:00 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:461544},{date:'11:01 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:465259},{date:'11:02 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:465490},{date:'11:05 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:466918},{date:'11:06 17 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:470726},{date:'11:07 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:471917},{date:'11:09 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:473049},{date:'11:12 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:473474},{date:'11:13 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:473774},{date:'11:16 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:474876},{date:'11:23 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:476414},{date:'11:24 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:477604},{date:'11:25 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:478271},{date:'11:28 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:479024},{date:'11:29 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:479124},{date:'11:30 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:481081},{date:'11:33 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:484247},{date:'11:34 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:485408},{date:'11:35 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:486071},{date:'11:36 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:489555},{date:'11:37 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:489818},{date:'11:38 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:497077},{date:'11:39 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:499563},{date:'11:40 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:499745},{date:'11:41 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:502682},{date:'11:42 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:504589},{date:'11:43 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:504931},{date:'11:45 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:505587},{date:'11:46 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:505687},{date:'11:48 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:510190},{date:'11:49 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:510448},{date:'11:50 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:510729},{date:'11:53 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:510921},{date:'11:56 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:511583},{date:'11:57 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:514904},{date:'11:58 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:515555},{date:'12:01 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:516397},{date:'12:02 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:516607},{date:'12:03 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:518219},{date:'12:04 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:519751},{date:'12:05 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:520369},{date:'12:06 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:537844},{date:'12:07 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:538810},{date:'12:10 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:542478},{date:'12:11 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:544741},{date:'12:14 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:545052},{date:'12:15 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:546395},{date:'12:22 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:546695},{date:'12:23 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:547562},{date:'12:24 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:548108},{date:'12:26 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:548389},{date:'12:27 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:548779},{date:'12:28 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:551221},{date:'12:29 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:555877},{date:'12:31 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:559501},{date:'12:34 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:562198},{date:'12:35 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:564660},{date:'12:40 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:567677},{date:'12:44 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:568896},{date:'12:46 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:572807},{date:'12:48 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:572822},{date:'12:50 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:572859},{date:'12:51 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:573693},{date:'12:52 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:574220},{date:'12:54 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:576201},{date:'12:57 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:579462},{date:'12:58 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:582932},{date:'13:00 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:583284},{date:'13:02 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:584312},{date:'13:07 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:584576},{date:'13:08 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:593880},{date:'13:09 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:597175},{date:'13:10 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:603397},{date:'13:11 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:609653},{date:'13:12 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:616076},{date:'13:16 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:617703},{date:'13:18 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:617972},{date:'13:22 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:618452},{date:'13:23 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:622957},{date:'13:24 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:624639},{date:'13:26 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:629722},{date:'13:30 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:630437},{date:'13:33 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:632623},{date:'13:36 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:636977},{date:'13:38 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:637423},{date:'13:39 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:644118},{date:'13:41 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:644128},{date:'13:42 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:646513},{date:'13:43 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:646802},{date:'13:44 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:646808},{date:'13:47 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:646888},{date:'13:49 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:650764},{date:'13:50 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:651649},{date:'13:53 17 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:667577},{date:'13:54 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:671945},{date:'13:55 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:675734},{date:'13:57 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:676234},{date:'13:58 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:676381},{date:'13:59 17 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:676492},{date:'14:00 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:677873},{date:'14:03 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:678574},{date:'14:04 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:681033},{date:'14:05 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:683416},{date:'14:06 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:684100},{date:'14:07 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:693021},{date:'14:09 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:702273},{date:'14:10 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:713163},{date:'14:11 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:758303},{date:'14:13 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:762102},{date:'14:17 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:768791},{date:'14:21 17 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:778697},{date:'14:23 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:779341},{date:'14:24 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:780228},{date:'14:27 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:784118},{date:'14:28 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:786239},{date:'14:30 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:805244},{date:'14:31 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:810335},{date:'14:32 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:838178},{date:'14:33 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:867599},{date:'14:34 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:868329},{date:'14:35 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:888517},{date:'14:36 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:905260},{date:'14:37 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:907160},{date:'14:38 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:910036},{date:'14:39 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:920318},{date:'14:40 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:932655},{date:'14:41 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:938180},{date:'14:42 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:945529},{date:'14:43 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:948637},{date:'14:44 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:948799},{date:'14:46 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:959605},{date:'14:47 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:963128},{date:'14:49 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:963154},{date:'14:50 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:979666},{date:'14:52 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:980631},{date:'14:53 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:982464},{date:'14:54 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:983302},{date:'14:55 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:984060},{date:'14:57 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:987161},{date:'14:58 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:987164},{date:'14:59 17 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:989775},{date:'15:00 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:999403},{date:'15:01 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:999632},{date:'15:02 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1003968},{date:'15:04 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1004901},{date:'15:06 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1005209},{date:'15:08 17 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:1008820},{date:'15:09 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1011699},{date:'15:10 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:1017203},{date:'15:11 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1019586},{date:'15:12 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1020497},{date:'15:13 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1021843},{date:'15:15 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1022395},{date:'15:17 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1029927},{date:'15:18 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:1033311},{date:'15:19 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1034415},{date:'15:21 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:1035862},{date:'15:23 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1040906},{date:'15:26 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1044665},{date:'15:27 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1045082},{date:'15:31 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:1049062},{date:'15:33 17 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:1049688},{date:'15:34 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1049768},{date:'15:35 17 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1049789},{date:'15:38 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:1052711},{date:'15:40 17 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:1067597},{date:'15:46 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1068468},{date:'15:48 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1071335},{date:'15:50 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1074857},{date:'15:53 17 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1089777},{date:'15:56 17 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1091181},{date:'15:57 17 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1091616},{date:'15:59 17 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1092606},{date:'16:01 17 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1092750},{date:'16:02 17 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1094377},{date:'16:05 17 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1107525},{date:'16:11 17 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1125064},{date:'16:13 17 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1125096},{date:'16:14 17 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1126308},{date:'16:15 17 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1127114},{date:'16:18 17 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1140117},{date:'16:19 17 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1141171},{date:'16:21 17 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1145889},{date:'16:24 17 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1146089},{date:'16:25 17 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1146301},{date:'16:26 17 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1151597},{date:'16:29 17 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1163551},{date:'16:30 17 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:1173629},{date:'16:31 17 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:1180580},{date:'16:32 17 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:1194816},{date:'16:33 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1195991},{date:'16:34 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1238082},{date:'16:35 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1240978},{date:'16:37 17 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1241101},{date:'16:38 17 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1243800},{date:'16:40 17 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1244161},{date:'16:43 17 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1244486},{date:'16:46 17 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1249622},{date:'16:48 17 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1249806},{date:'16:50 17 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1258084},{date:'16:51 17 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1260309},{date:'16:53 17 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1261582},{date:'16:55 17 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1272660},{date:'16:57 17 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1272931},{date:'16:58 17 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1275576},{date:'16:59 17 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1276577},{date:'17:00 17 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1287984},{date:'17:01 17 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1297185},{date:'17:02 17 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1300120},{date:'17:03 17 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1315513},{date:'17:04 17 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1316514},{date:'17:05 17 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1339485},{date:'17:06 17 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1342485},{date:'17:07 17 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1345516},{date:'17:08 17 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1348355},{date:'17:09 17 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1348455},{date:'17:10 17 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1349329},{date:'17:13 17 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1352031},{date:'17:15 17 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1355938},{date:'17:16 17 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:1356592},{date:'17:18 17 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:1357794},{date:'17:19 17 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:1363296},{date:'17:20 17 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:1363646},{date:'17:21 17 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:1366176},{date:'17:22 17 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:1366811},{date:'17:23 17 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:1368483},{date:'17:24 17 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:1374041},{date:'17:25 17 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:1379752},{date:'17:26 17 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:1380903},{date:'17:27 17 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:1381837},{date:'17:28 17 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:1406207},{date:'17:29 17 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:1406637},{date:'17:35 17 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2219882},{date:'09:00 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:24357},{date:'09:01 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:25031},{date:'09:02 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:41385},{date:'09:04 18 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:41557},{date:'09:05 18 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:45316},{date:'09:06 18 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:46072},{date:'09:08 18 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:50414},{date:'09:09 18 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:50429},{date:'09:10 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:51129},{date:'09:11 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:52317},{date:'09:12 18 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:53164},{date:'09:13 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:55317},{date:'09:14 18 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:67664},{date:'09:15 18 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:73207},{date:'09:16 18 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:79691},{date:'09:17 18 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:91018},{date:'09:18 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:95594},{date:'09:19 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:97506},{date:'09:20 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:100351},{date:'09:21 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:106224},{date:'09:22 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:106989},{date:'09:23 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:108338},{date:'09:24 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:114138},{date:'09:25 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:116081},{date:'09:28 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:122408},{date:'09:29 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:126708},{date:'09:30 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:131125},{date:'09:33 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:138824},{date:'09:37 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:139020},{date:'09:38 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:143275},{date:'09:39 18 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:145620},{date:'09:41 18 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:145728},{date:'09:43 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:156697},{date:'09:44 18 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:159925},{date:'09:45 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:161443},{date:'09:46 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:162560},{date:'09:47 18 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:164258},{date:'09:49 18 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:166527},{date:'09:50 18 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:166590},{date:'09:51 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:175613},{date:'09:53 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:176395},{date:'09:56 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:176503},{date:'10:00 18 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:179158},{date:'10:01 18 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:181985},{date:'10:02 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:182363},{date:'10:04 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:182364},{date:'10:05 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:182626},{date:'10:07 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:183322},{date:'10:08 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:185034},{date:'10:09 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:185566},{date:'10:11 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:188124},{date:'10:12 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:198955},{date:'10:13 18 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:222276},{date:'10:14 18 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:225108},{date:'10:15 18 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:226152},{date:'10:16 18 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:229243},{date:'10:17 18 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:229630},{date:'10:19 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:229846},{date:'10:20 18 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:233480},{date:'10:24 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:233871},{date:'10:25 18 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:235048},{date:'10:26 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:235116},{date:'10:27 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:235757},{date:'10:28 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:236697},{date:'10:33 18 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:236728},{date:'10:34 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:244051},{date:'10:36 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:245930},{date:'10:38 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:246613},{date:'10:39 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:247019},{date:'10:42 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:247743},{date:'10:43 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:251402},{date:'10:46 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:252998},{date:'10:48 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:253376},{date:'10:51 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:254575},{date:'10:54 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:256481},{date:'10:55 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:257879},{date:'10:57 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:258668},{date:'10:58 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:259150},{date:'10:59 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:259528},{date:'11:00 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:261272},{date:'11:01 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:261583},{date:'11:06 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:261881},{date:'11:08 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:262259},{date:'11:09 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:264755},{date:'11:10 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:275536},{date:'11:12 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:276633},{date:'11:15 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:277132},{date:'11:16 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:277183},{date:'11:17 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:280367},{date:'11:18 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:282260},{date:'11:21 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:282660},{date:'11:22 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:283413},{date:'11:23 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:284201},{date:'11:29 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:284737},{date:'11:30 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:286858},{date:'11:32 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:286933},{date:'11:33 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:290410},{date:'11:34 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:291202},{date:'11:36 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:292046},{date:'11:39 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:302005},{date:'11:42 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:305783},{date:'11:43 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:306222},{date:'11:47 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:306541},{date:'11:49 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:308329},{date:'11:50 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:308551},{date:'11:51 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:309872},{date:'11:52 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:311741},{date:'11:53 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:312043},{date:'11:54 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:313083},{date:'11:55 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:317502},{date:'11:57 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:320722},{date:'11:58 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:320922},{date:'11:59 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:322214},{date:'12:00 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:330676},{date:'12:01 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:331318},{date:'12:04 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:331918},{date:'12:08 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:335731},{date:'12:11 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:336342},{date:'12:15 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:336375},{date:'12:17 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:336891},{date:'12:21 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:345874},{date:'12:22 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:346591},{date:'12:23 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:346727},{date:'12:26 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:354411},{date:'12:27 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:354789},{date:'12:28 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:355603},{date:'12:29 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:357290},{date:'12:30 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:367625},{date:'12:31 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:367976},{date:'12:32 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:369203},{date:'12:34 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:372800},{date:'12:35 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:373874},{date:'12:36 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:374522},{date:'12:38 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:376520},{date:'12:40 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:376924},{date:'12:41 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:378030},{date:'12:45 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:378962},{date:'12:46 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:380041},{date:'12:50 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:381649},{date:'12:51 18 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:382157},{date:'12:53 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:382758},{date:'12:55 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:384296},{date:'12:56 18 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:386356},{date:'13:00 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:387530},{date:'13:02 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:388233},{date:'13:03 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:389602},{date:'13:04 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:390760},{date:'13:05 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:391634},{date:'13:06 18 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:395594},{date:'13:07 18 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:399400},{date:'13:08 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:399443},{date:'13:09 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:408842},{date:'13:10 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:411779},{date:'13:11 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:414608},{date:'13:12 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:415612},{date:'13:14 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:417522},{date:'13:16 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:420698},{date:'13:18 18 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:421489},{date:'13:19 18 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:430440},{date:'13:22 18 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:431141},{date:'13:25 18 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:437178},{date:'13:26 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:441980},{date:'13:28 18 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:444414},{date:'13:30 18 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:448700},{date:'13:31 18 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:451088},{date:'13:32 18 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:451466},{date:'13:33 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:451922},{date:'13:36 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:452976},{date:'13:37 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:453774},{date:'13:38 18 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:455933},{date:'13:40 18 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:456303},{date:'13:42 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:459216},{date:'13:43 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:461163},{date:'13:44 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:461578},{date:'13:45 18 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:461608},{date:'13:46 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:464465},{date:'13:47 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:466159},{date:'13:48 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:466665},{date:'13:50 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:467279},{date:'13:51 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:468544},{date:'13:52 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:470256},{date:'13:53 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:476267},{date:'13:55 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:477456},{date:'13:56 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:477731},{date:'13:57 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:478699},{date:'13:58 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:479186},{date:'13:59 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:479463},{date:'14:00 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:479814},{date:'14:01 18 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:480470},{date:'14:03 18 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:481505},{date:'14:04 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:482302},{date:'14:06 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:482750},{date:'14:09 18 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:483280},{date:'14:12 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:484386},{date:'14:13 18 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:484786},{date:'14:15 18 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:485277},{date:'14:16 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:486768},{date:'14:18 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:487956},{date:'14:19 18 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:488956},{date:'14:21 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:489114},{date:'14:22 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:491871},{date:'14:23 18 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:494601},{date:'14:24 18 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:501417},{date:'14:25 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:503917},{date:'14:26 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:504639},{date:'14:27 18 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:505162},{date:'14:28 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:505267},{date:'14:29 18 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:505645},{date:'14:30 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:507020},{date:'14:31 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:508164},{date:'14:32 18 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:508760},{date:'14:34 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:508890},{date:'14:35 18 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:519944},{date:'14:36 18 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:523864},{date:'14:37 18 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:524484},{date:'14:38 18 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:525451},{date:'14:39 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:526207},{date:'14:40 18 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:528040},{date:'14:41 18 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:529540},{date:'14:43 18 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:532380},{date:'14:44 18 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:534290},{date:'14:46 18 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:535800},{date:'14:49 18 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:537947},{date:'14:51 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:541998},{date:'14:53 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:544408},{date:'14:55 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:544773},{date:'14:57 18 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:549700},{date:'14:59 18 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:551317},{date:'15:02 18 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:551527},{date:'15:05 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:552009},{date:'15:07 18 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:552415},{date:'15:08 18 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:552773},{date:'15:10 18 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:552927},{date:'15:11 18 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:553928},{date:'15:12 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:557403},{date:'15:13 18 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:557782},{date:'15:21 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:558489},{date:'15:23 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:560049},{date:'15:25 18 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:562030},{date:'15:26 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:562817},{date:'15:27 18 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:562914},{date:'15:28 18 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:568613},{date:'15:29 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:568648},{date:'15:30 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:569648},{date:'15:32 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:571920},{date:'15:33 18 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:573052},{date:'15:34 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:573828},{date:'15:36 18 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:576607},{date:'15:37 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:577441},{date:'15:38 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:579660},{date:'15:39 18 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:580188},{date:'15:43 18 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:585235},{date:'15:45 18 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:586406},{date:'15:47 18 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:587234},{date:'15:48 18 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:590013},{date:'15:49 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:595052},{date:'15:54 18 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:595598},{date:'15:55 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:598126},{date:'15:56 18 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:603113},{date:'15:57 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:608659},{date:'15:58 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:610659},{date:'15:59 18 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:611340},{date:'16:00 18 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:612144},{date:'16:01 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:615029},{date:'16:02 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:619821},{date:'16:04 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:626464},{date:'16:05 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:632607},{date:'16:06 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:637607},{date:'16:07 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:638664},{date:'16:08 18 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:638836},{date:'16:09 18 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:642255},{date:'16:10 18 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:651118},{date:'16:11 18 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:651569},{date:'16:12 18 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:652823},{date:'16:13 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:664749},{date:'16:14 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:665075},{date:'16:16 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:680904},{date:'16:17 18 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:696368},{date:'16:18 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:696879},{date:'16:19 18 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:700518},{date:'16:20 18 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:713684},{date:'16:22 18 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:714512},{date:'16:23 18 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:723355},{date:'16:24 18 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:724231},{date:'16:25 18 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:729494},{date:'16:26 18 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:731768},{date:'16:28 18 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:736509},{date:'16:29 18 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:746826},{date:'16:30 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:750739},{date:'16:31 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:752526},{date:'16:32 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:752862},{date:'16:33 18 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:753329},{date:'16:34 18 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:758495},{date:'16:35 18 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:758673},{date:'16:36 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:760031},{date:'16:38 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:760632},{date:'16:39 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:760632},{date:'16:40 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:762354},{date:'16:41 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:768555},{date:'16:42 18 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:770932},{date:'16:43 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:771603},{date:'16:44 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:771918},{date:'16:45 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:772246},{date:'16:46 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:775377},{date:'16:47 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:776348},{date:'16:49 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:781791},{date:'16:50 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:785291},{date:'16:52 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:786357},{date:'16:53 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:790848},{date:'16:55 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:793528},{date:'16:56 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:802575},{date:'16:57 18 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:804013},{date:'16:58 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:806912},{date:'16:59 18 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:807257},{date:'17:00 18 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:808045},{date:'17:02 18 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:817137},{date:'17:03 18 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:818137},{date:'17:04 18 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:825121},{date:'17:05 18 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:830811},{date:'17:06 18 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:831811},{date:'17:08 18 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:834411},{date:'17:09 18 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:839256},{date:'17:10 18 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:840447},{date:'17:11 18 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:844296},{date:'17:12 18 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:847979},{date:'17:13 18 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:851193},{date:'17:14 18 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:854389},{date:'17:15 18 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:865254},{date:'17:16 18 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:869569},{date:'17:17 18 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:874569},{date:'17:18 18 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:884887},{date:'17:19 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:886387},{date:'17:20 18 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:901483},{date:'17:23 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:903310},{date:'17:25 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:905687},{date:'17:29 18 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:911281},{date:'17:35 18 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1187924},{date:'09:00 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:13590},{date:'09:03 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:15093},{date:'09:05 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:15418},{date:'09:06 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:17463},{date:'09:08 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:20431},{date:'09:09 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:21762},{date:'09:10 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:25907},{date:'09:13 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:26435},{date:'09:14 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:27031},{date:'09:16 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:27762},{date:'09:17 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:30228},{date:'09:18 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:31496},{date:'09:20 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:32913},{date:'09:21 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:34563},{date:'09:22 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:36384},{date:'09:23 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:40434},{date:'09:24 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:42551},{date:'09:25 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:44204},{date:'09:27 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:44872},{date:'09:29 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:47426},{date:'09:30 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:52737},{date:'09:31 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:53479},{date:'09:32 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:54026},{date:'09:33 19 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:68060},{date:'09:34 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:69938},{date:'09:35 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:70808},{date:'09:36 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:74705},{date:'09:37 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:75332},{date:'09:38 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:79723},{date:'09:39 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:80175},{date:'09:40 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:80441},{date:'09:41 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:84045},{date:'09:42 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:85990},{date:'09:43 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:86857},{date:'09:44 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:87133},{date:'09:45 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:90401},{date:'09:46 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:92719},{date:'09:47 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:93374},{date:'09:48 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:97259},{date:'09:50 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:100429},{date:'09:51 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:101330},{date:'09:52 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:103337},{date:'09:54 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:107394},{date:'09:55 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:108399},{date:'09:56 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:109894},{date:'09:57 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:111574},{date:'09:58 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:112112},{date:'09:59 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:113261},{date:'10:00 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:115644},{date:'10:01 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:116078},{date:'10:03 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:116492},{date:'10:04 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:121048},{date:'10:05 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:122043},{date:'10:06 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:123681},{date:'10:07 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:124401},{date:'10:08 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:125538},{date:'10:10 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:126372},{date:'10:11 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:127014},{date:'10:14 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:128414},{date:'10:15 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:134396},{date:'10:16 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:135459},{date:'10:18 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:135674},{date:'10:19 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:135693},{date:'10:20 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:136844},{date:'10:22 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:137514},{date:'10:23 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:139902},{date:'10:24 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:140764},{date:'10:25 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:144534},{date:'10:26 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:147875},{date:'10:27 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:149832},{date:'10:29 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:153108},{date:'10:30 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:154127},{date:'10:32 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:154412},{date:'10:34 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:154609},{date:'10:35 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:157858},{date:'10:36 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:161024},{date:'10:41 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:161850},{date:'10:44 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:162314},{date:'10:45 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:165241},{date:'10:46 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:165956},{date:'10:48 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:166805},{date:'10:49 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:167972},{date:'10:51 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:168342},{date:'10:54 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:168975},{date:'10:55 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:170194},{date:'10:56 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:170206},{date:'10:57 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:170934},{date:'10:58 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:170946},{date:'11:01 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:174196},{date:'11:06 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:174852},{date:'11:08 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:175109},{date:'11:09 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:175133},{date:'11:10 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:175183},{date:'11:12 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:176097},{date:'11:14 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:176177},{date:'11:15 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:176187},{date:'11:17 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:176482},{date:'11:21 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:176564},{date:'11:22 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:178297},{date:'11:23 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:178680},{date:'11:24 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:179044},{date:'11:25 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:179426},{date:'11:26 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:180866},{date:'11:31 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:181142},{date:'11:33 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:182744},{date:'11:34 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:182876},{date:'11:35 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:182898},{date:'11:36 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:183223},{date:'11:37 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:186151},{date:'11:38 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:186682},{date:'11:39 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:186756},{date:'11:40 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:187590},{date:'11:41 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:188127},{date:'11:42 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:189031},{date:'11:43 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:189647},{date:'11:44 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:190643},{date:'11:47 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:191007},{date:'11:48 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:193658},{date:'11:50 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:194541},{date:'11:51 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:194905},{date:'11:52 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:196793},{date:'11:53 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:196838},{date:'11:54 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:200412},{date:'11:55 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:202310},{date:'11:58 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:206212},{date:'11:59 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:206832},{date:'12:01 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:211118},{date:'12:02 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:211563},{date:'12:03 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:211927},{date:'12:05 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:212032},{date:'12:06 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:212055},{date:'12:07 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:212982},{date:'12:08 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:213346},{date:'12:09 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:213710},{date:'12:10 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:214827},{date:'12:14 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:215456},{date:'12:16 19 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:217106},{date:'12:17 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:220576},{date:'12:21 19 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:221312},{date:'12:22 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:223274},{date:'12:23 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:226118},{date:'12:24 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:228511},{date:'12:27 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:228711},{date:'12:29 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:230154},{date:'12:30 19 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:230518},{date:'12:32 19 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:231373},{date:'12:34 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:231418},{date:'12:35 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:231783},{date:'12:36 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:232226},{date:'12:37 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:233333},{date:'12:39 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:234113},{date:'12:40 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:234398},{date:'12:41 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:235005},{date:'12:43 19 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:235445},{date:'12:44 19 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:238651},{date:'12:45 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:239048},{date:'12:46 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:239716},{date:'12:49 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:240081},{date:'12:51 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:240923},{date:'12:52 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:243561},{date:'12:53 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:244384},{date:'12:54 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:246301},{date:'12:58 19 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:246964},{date:'12:59 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:250741},{date:'13:00 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:251105},{date:'13:01 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:251353},{date:'13:02 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:253519},{date:'13:03 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:254035},{date:'13:04 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:254763},{date:'13:07 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:255683},{date:'13:10 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:255978},{date:'13:11 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:255979},{date:'13:16 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:257197},{date:'13:17 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:257698},{date:'13:19 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:258740},{date:'13:20 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:259104},{date:'13:22 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:259235},{date:'13:23 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:262412},{date:'13:24 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:262419},{date:'13:32 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:262465},{date:'13:34 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:262675},{date:'13:35 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:262834},{date:'13:36 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:262855},{date:'13:37 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:263433},{date:'13:39 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:263434},{date:'13:41 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:263700},{date:'13:43 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:263940},{date:'13:47 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:267080},{date:'13:50 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:267703},{date:'13:51 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:273516},{date:'13:53 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:273731},{date:'13:55 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:274038},{date:'13:57 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:274050},{date:'14:00 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:274479},{date:'14:01 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:276293},{date:'14:02 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:276407},{date:'14:04 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:276449},{date:'14:05 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:279331},{date:'14:06 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:280238},{date:'14:07 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:280295},{date:'14:08 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:284298},{date:'14:09 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:297030},{date:'14:10 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:299828},{date:'14:11 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:299844},{date:'14:12 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:301194},{date:'14:14 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:302544},{date:'14:15 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:308716},{date:'14:17 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:311139},{date:'14:18 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:311353},{date:'14:19 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:315060},{date:'14:22 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:318575},{date:'14:23 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:320997},{date:'14:24 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:321516},{date:'14:25 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:326001},{date:'14:29 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:327370},{date:'14:33 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:327459},{date:'14:36 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:330237},{date:'14:37 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:330601},{date:'14:39 19 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:332441},{date:'14:40 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:333348},{date:'14:41 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:335365},{date:'14:44 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:335601},{date:'14:45 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:335980},{date:'14:46 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:336344},{date:'14:47 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:336683},{date:'14:48 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:337047},{date:'14:49 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:337769},{date:'14:52 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:338365},{date:'14:53 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:339915},{date:'14:54 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:340329},{date:'14:56 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:340974},{date:'14:57 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:341274},{date:'14:59 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:342472},{date:'15:00 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:344812},{date:'15:01 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:347136},{date:'15:02 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:348103},{date:'15:03 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:349054},{date:'15:04 19 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:352563},{date:'15:06 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:355025},{date:'15:09 19 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:355661},{date:'15:10 19 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:355999},{date:'15:11 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:356999},{date:'15:12 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:357363},{date:'15:14 19 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:357432},{date:'15:15 19 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:360379},{date:'15:19 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:362264},{date:'15:20 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:363056},{date:'15:21 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:369117},{date:'15:22 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:370681},{date:'15:23 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:371043},{date:'15:27 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:371407},{date:'15:30 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:372066},{date:'15:31 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:373764},{date:'15:32 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:374549},{date:'15:36 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:374573},{date:'15:37 19 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:375540},{date:'15:39 19 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:379327},{date:'15:41 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:379527},{date:'15:42 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:380255},{date:'15:44 19 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:380555},{date:'15:45 19 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:381777},{date:'15:46 19 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:382487},{date:'15:47 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:396360},{date:'15:49 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:403988},{date:'15:52 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:405601},{date:'15:53 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:405646},{date:'15:55 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:406591},{date:'15:57 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:409435},{date:'15:58 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:413530},{date:'16:00 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:417373},{date:'16:01 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:417843},{date:'16:02 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:418286},{date:'16:03 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:419287},{date:'16:04 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:419651},{date:'16:05 19 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:420229},{date:'16:06 19 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:421229},{date:'16:07 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:427127},{date:'16:08 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:428735},{date:'16:11 19 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:429453},{date:'16:12 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:430418},{date:'16:13 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:435029},{date:'16:15 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:437428},{date:'16:16 19 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:440405},{date:'16:17 19 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:451287},{date:'16:19 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:452558},{date:'16:20 19 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:454192},{date:'16:22 19 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:455071},{date:'16:24 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:458641},{date:'16:25 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:460689},{date:'16:27 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:466517},{date:'16:28 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:469727},{date:'16:29 19 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:477373},{date:'16:30 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:482582},{date:'16:31 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:483348},{date:'16:32 19 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:485067},{date:'16:33 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:488504},{date:'16:34 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:492049},{date:'16:35 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:492393},{date:'16:36 19 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:493376},{date:'16:37 19 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:497623},{date:'16:38 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:500532},{date:'16:39 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:502928},{date:'16:40 19 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:503966},{date:'16:41 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:504460},{date:'16:42 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:504897},{date:'16:44 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:508326},{date:'16:45 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:508837},{date:'16:46 19 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:511867},{date:'16:47 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:519335},{date:'16:48 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:520028},{date:'16:49 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:523773},{date:'16:50 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:526963},{date:'16:51 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:528701},{date:'16:52 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:530441},{date:'16:53 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:530448},{date:'16:54 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:532537},{date:'16:55 19 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:537961},{date:'16:56 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:538973},{date:'16:57 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:539468},{date:'16:58 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:540701},{date:'16:59 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:541568},{date:'17:00 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:544100},{date:'17:01 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:546232},{date:'17:02 19 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:548100},{date:'17:04 19 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:548763},{date:'17:05 19 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:549052},{date:'17:06 19 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:553471},{date:'17:07 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:554793},{date:'17:08 19 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:558271},{date:'17:09 19 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:558741},{date:'17:10 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:562014},{date:'17:11 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:562484},{date:'17:12 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:564349},{date:'17:13 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:564819},{date:'17:14 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:566992},{date:'17:15 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:568790},{date:'17:16 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:571925},{date:'17:17 19 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:574037},{date:'17:18 19 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:574123},{date:'17:19 19 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:576471},{date:'17:20 19 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:579757},{date:'17:21 19 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:580201},{date:'17:22 19 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:582747},{date:'17:23 19 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:586068},{date:'17:24 19 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:587992},{date:'17:25 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:591467},{date:'17:26 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:597995},{date:'17:27 19 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:599243},{date:'17:28 19 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:602022},{date:'17:29 19 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:609034},{date:'17:35 19 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:1236560}];
var priceData = [[,13.5800],[1,13.5600],[2,13.6000],[3,13.6000],[4,13.5900],[5,13.6000],[6,13.5700],[7,13.5500],[8,13.5100],[9,13.5200],[10,13.5400],[11,13.5500],[12,13.5600],[13,13.5600],[14,13.5600],[15,13.5500],[16,13.5400],[17,13.5200],[18,13.5100],[19,13.4800],[20,13.5000],[21,13.4900],[22,13.5200],[23,13.5100],[24,13.5100],[25,13.5300],[26,13.5500],[27,13.5200],[28,13.5000],[29,13.4900],[30,13.4900],[31,13.5000],[32,13.5100],[33,13.4900],[34,13.5200],[35,13.5100],[36,13.5500],[37,13.5800],[38,13.5900],[39,13.5900],[40,13.5800],[41,13.5700],[42,13.5700],[43,13.6000],[44,13.6100],[45,13.5900],[46,13.5900],[47,13.5700],[48,13.5800],[49,13.5800],[50,13.6000],[51,13.6000],[52,13.6200],[53,13.6100],[54,13.6100],[55,13.6000],[56,13.5900],[57,13.5800],[58,13.5700],[59,13.5800],[60,13.5800],[61,13.5800],[62,13.5800],[63,13.5700],[64,13.5700],[65,13.5700],[66,13.5800],[67,13.5900],[68,13.5700],[69,13.5800],[70,13.5900],[71,13.6200],[72,13.6300],[73,13.6400],[74,13.6300],[75,13.6400],[76,13.6400],[77,13.6200],[78,13.6100],[79,13.6200],[80,13.6100],[81,13.6000],[82,13.6100],[83,13.6200],[84,13.6400],[85,13.6400],[86,13.6500],[87,13.6600],[88,13.6700],[89,13.6700],[90,13.6700],[91,13.6800],[92,13.7000],[93,13.7300],[94,13.7400],[95,13.7400],[96,13.7300],[97,13.7400],[98,13.7300],[99,13.6800],[100,13.6600],[101,13.6500],[102,13.6500],[103,13.6500],[104,13.6500],[105,13.6500],[106,13.6600],[107,13.6600],[108,13.6600],[109,13.6700],[110,13.6800],[111,13.6800],[112,13.6700],[113,13.6800],[114,13.6800],[115,13.6700],[116,13.6900],[117,13.6800],[118,13.6900],[119,13.6800],[120,13.6900],[121,13.6900],[122,13.6900],[123,13.6900],[124,13.6800],[125,13.6900],[126,13.6700],[127,13.6800],[128,13.6800],[129,13.6700],[130,13.6600],[131,13.6500],[132,13.6600],[133,13.6600],[134,13.6800],[135,13.7000],[136,13.6900],[137,13.6900],[138,13.6900],[139,13.7000],[140,13.7000],[141,13.7100],[142,13.7100],[143,13.7600],[144,13.7500],[145,13.7200],[146,13.7200],[147,13.7200],[148,13.7000],[149,13.7000],[150,13.7100],[151,13.7000],[152,13.7000],[153,13.7100],[154,13.7100],[155,13.6700],[156,13.6700],[157,13.7000],[158,13.7100],[159,13.7100],[160,13.7300],[161,13.7500],[162,13.7300],[163,13.7100],[164,13.7100],[165,13.6900],[166,13.7000],[167,13.7000],[168,13.7000],[169,13.7100],[170,13.7000],[171,13.7200],[172,13.7100],[173,13.7000],[174,13.6900],[175,13.6900],[176,13.6800],[177,13.6900],[178,13.6800],[179,13.6700],[180,13.6700],[181,13.6500],[182,13.6500],[183,13.6300],[184,13.6200],[185,13.6100],[186,13.6000],[187,13.5800],[188,13.5600],[189,13.5300],[190,13.5400],[191,13.5600],[192,13.5600],[193,13.5500],[194,13.5400],[195,13.5300],[196,13.5200],[197,13.5200],[198,13.5000],[199,13.5200],[200,13.5000],[201,13.5000],[202,13.5000],[203,13.4900],[204,13.5000],[205,13.4900],[206,13.4900],[207,13.4900],[208,13.4900],[209,13.4900],[210,13.5000],[211,13.5100],[212,13.5000],[213,13.4900],[214,13.4800],[215,13.4900],[216,13.4700],[217,13.4700],[218,13.4700],[219,13.4600],[220,13.4700],[221,13.4800],[222,13.4900],[223,13.4700],[224,13.4800],[225,13.4700],[226,13.4600],[227,13.4500],[228,13.4500],[229,13.4400],[230,13.4400],[231,13.4100],[232,13.4200],[233,13.4100],[234,13.4100],[235,13.4200],[236,13.4500],[237,13.4500],[238,13.4500],[239,13.4400],[240,13.4500],[241,13.4500],[242,13.4600],[243,13.4100],[244,13.4100],[245,13.6300],[246,13.6500],[247,13.6700],[248,13.6000],[249,13.6000],[250,13.6100],[251,13.6100],[252,13.6400],[253,13.6400],[254,13.6500],[255,13.6400],[256,13.6700],[257,13.6600],[258,13.7100],[259,13.7100],[260,13.7000],[261,13.7000],[262,13.7100],[263,13.7000],[264,13.7000],[265,13.7000],[266,13.6800],[267,13.6900],[268,13.7000],[269,13.6900],[270,13.7000],[271,13.6900],[272,13.7100],[273,13.7100],[274,13.7100],[275,13.7300],[276,13.7100],[277,13.7100],[278,13.7400],[279,13.7400],[280,13.7300],[281,13.6900],[282,13.6900],[283,13.7100],[284,13.7100],[285,13.7000],[286,13.6800],[287,13.7000],[288,13.7100],[289,13.7600],[290,13.7600],[291,13.7800],[292,13.7400],[293,13.7200],[294,13.7300],[295,13.7600],[296,13.7700],[297,13.7800],[298,13.7600],[299,13.7600],[300,13.7500],[301,13.7600],[302,13.7700],[303,13.7800],[304,13.7800],[305,13.7900],[306,13.8000],[307,13.7900],[308,13.8000],[309,13.8000],[310,13.7900],[311,13.7800],[312,13.8100],[313,13.8000],[314,13.7800],[315,13.7700],[316,13.7700],[317,13.7300],[318,13.7500],[319,13.7700],[320,13.7600],[321,13.7700],[322,13.7200],[323,13.7400],[324,13.7500],[325,13.7600],[326,13.7700],[327,13.7700],[328,13.7800],[329,13.7900],[330,13.7900],[331,13.7900],[332,13.8000],[333,13.8200],[334,13.8400],[335,13.8600],[336,13.8500],[337,13.8500],[338,13.8600],[339,13.8700],[340,13.8700],[341,13.8400],[342,13.8300],[343,13.8300],[344,13.8400],[345,13.8500],[346,13.8500],[347,13.8200],[348,13.8200],[349,13.8200],[350,13.8300],[351,13.8100],[352,13.8200],[353,13.8500],[354,13.8600],[355,13.8700],[356,13.8600],[357,13.8600],[358,13.8300],[359,13.8300],[360,13.8200],[361,13.8300],[362,13.8400],[363,13.8400],[364,13.8300],[365,13.8400],[366,13.8600],[367,13.8800],[368,13.8600],[369,13.8600],[370,13.8500],[371,13.8600],[372,13.8600],[373,13.8600],[374,13.8700],[375,13.8700],[376,13.8800],[377,13.8600],[378,13.8700],[379,13.8800],[380,13.8700],[381,13.8800],[382,13.9100],[383,13.9300],[384,13.9400],[385,13.9500],[386,13.9600],[387,13.9700],[388,13.9900],[389,13.9600],[390,13.9500],[391,13.9600],[392,13.9600],[393,13.9700],[394,14.0000],[395,14.0100],[396,14.0100],[397,14.0300],[398,14.0300],[399,14.0500],[400,14.0400],[401,14.0300],[402,14.0400],[403,14.0600],[404,14.0600],[405,14.0600],[406,14.0700],[407,14.0600],[408,14.0700],[409,14.0800],[410,14.0800],[411,14.0900],[412,14.0900],[413,14.1000],[414,14.1100],[415,14.0900],[416,14.0900],[417,14.1000],[418,14.0900],[419,14.1000],[420,14.1300],[421,14.1300],[422,14.1400],[423,14.1500],[424,14.1300],[425,14.1000],[426,14.0800],[427,14.1000],[428,14.0900],[429,14.1000],[430,14.1100],[431,14.1000],[432,14.1000],[433,14.1000],[434,14.0900],[435,14.0900],[436,14.0900],[437,14.0600],[438,14.0700],[439,14.0600],[440,14.0800],[441,14.0800],[442,14.1000],[443,14.1000],[444,14.1000],[445,14.0800],[446,14.0700],[447,14.0700],[448,14.0600],[449,14.0500],[450,14.0300],[451,14.0300],[452,14.0400],[453,14.0400],[454,14.0200],[455,14.0300],[456,14.0400],[457,14.0400],[458,14.0300],[459,14.0400],[460,14.0500],[461,14.0500],[462,14.0400],[463,14.0400],[464,14.0600],[465,14.0500],[466,14.0700],[467,14.0700],[468,14.0500],[469,14.0500],[470,14.0400],[471,14.0400],[472,14.0400],[473,14.0300],[474,14.0400],[475,14.0400],[476,14.0500],[477,14.0600],[478,14.0500],[479,14.0600],[480,14.0200],[481,14.0200],[482,14.0100],[483,14.0200],[484,14.0100],[485,14.0300],[486,14.0300],[487,14.0200],[488,14.0400],[489,14.0500],[490,14.0200],[491,14.0100],[492,14.0200],[493,14.0300],[494,14.0300],[495,14.0300],[496,14.0200],[497,14.0300],[498,14.0200],[499,14.0000],[500,14.0100],[501,14.0000],[502,14.0100],[503,13.9900],[504,13.9900],[505,13.9700],[506,13.9800],[507,13.9800],[508,14.0000],[509,13.9900],[510,14.0000],[511,14.0100],[512,14.0200],[513,14.0100],[514,14.0200],[515,14.0200],[516,14.0200],[517,14.0100],[518,14.0100],[519,14.0200],[520,14.0300],[521,14.0100],[522,14.0100],[523,14.0000],[524,14.0000],[525,14.0000],[526,14.0000],[527,14.0000],[528,13.9800],[529,13.9900],[530,13.9900],[531,13.9700],[532,13.9700],[533,13.9700],[534,13.9800],[535,13.9900],[536,13.9900],[537,14.0000],[538,14.0000],[539,14.0000],[540,13.9900],[541,13.9900],[542,14.0300],[543,14.0300],[544,14.0300],[545,14.0400],[546,14.0000],[547,14.0100],[548,14.0100],[549,14.0000],[550,14.0000],[551,14.0100],[552,14.0100],[553,14.0100],[554,14.0100],[555,14.0000],[556,13.9900],[557,14.0000],[558,14.0000],[559,13.9900],[560,13.9800],[561,13.9900],[562,13.9700],[563,13.9800],[564,13.9900],[565,13.9900],[566,13.9800],[567,13.9800],[568,13.9700],[569,13.9700],[570,13.9600],[571,13.9500],[572,13.9300],[573,13.9200],[574,13.9500],[575,13.9500],[576,13.9400],[577,13.9400],[578,13.9400],[579,13.9400],[580,13.9300],[581,13.9400],[582,13.9400],[583,13.9300],[584,13.9300],[585,13.9300],[586,13.8900],[587,13.8700],[588,13.9200],[589,13.8500],[590,13.8900],[591,13.8900],[592,13.9000],[593,13.8700],[594,13.8600],[595,13.8400],[596,13.8600],[597,13.8600],[598,13.8500],[599,13.8700],[600,13.8700],[601,13.8500],[602,13.8600],[603,13.8700],[604,13.8700],[605,13.8800],[606,13.8800],[607,13.8800],[608,13.8900],[609,13.9100],[610,13.9100],[611,13.9100],[612,13.9100],[613,13.9200],[614,13.9300],[615,13.9700],[616,13.9700],[617,13.9800],[618,14.0100],[619,14.0200],[620,14.0300],[621,14.0200],[622,14.0300],[623,14.0200],[624,14.0100],[625,14.0000],[626,13.9700],[627,13.9700],[628,13.9700],[629,13.9600],[630,13.9600],[631,13.9800],[632,13.9600],[633,13.9700],[634,13.9700],[635,14.0000],[636,14.0500],[637,14.0500],[638,14.0500],[639,14.0500],[640,14.0300],[641,14.0100],[642,14.0300],[643,14.0500],[644,14.0400],[645,14.0700],[646,14.0700],[647,14.0800],[648,14.0800],[649,14.0900],[650,14.1000],[651,14.0900],[652,14.0900],[653,14.0900],[654,14.1000],[655,14.1100],[656,14.1200],[657,14.1200],[658,14.1200],[659,14.1100],[660,14.1300],[661,14.1400],[662,14.1300],[663,14.1200],[664,14.1200],[665,14.1100],[666,14.1000],[667,14.1000],[668,14.1000],[669,14.1100],[670,14.1000],[671,14.1000],[672,14.1000],[673,14.1100],[674,14.1100],[675,14.1200],[676,14.1100],[677,14.1000],[678,14.1100],[679,14.1100],[680,14.1100],[681,14.1100],[682,14.1000],[683,14.1100],[684,14.1000],[685,14.1000],[686,14.1100],[687,14.1100],[688,14.1100],[689,14.1200],[690,14.1100],[691,14.1200],[692,14.1100],[693,14.1200],[694,14.1500],[695,14.1500],[696,14.1500],[697,14.1600],[698,14.1600],[699,14.1700],[700,14.1800],[701,14.1900],[702,14.1700],[703,14.1700],[704,14.1700],[705,14.1800],[706,14.1700],[707,14.1800],[708,14.1800],[709,14.1800],[710,14.1800],[711,14.1800],[712,14.1900],[713,14.1800],[714,14.1800],[715,14.1900],[716,14.1800],[717,14.1800],[718,14.1700],[719,14.1800],[720,14.1800],[721,14.1800],[722,14.1500],[723,14.1600],[724,14.1400],[725,14.1400],[726,14.1500],[727,14.1700],[728,14.1700],[729,14.1700],[730,14.1900],[731,14.1900],[732,14.1900],[733,14.1900],[734,14.1800],[735,14.1800],[736,14.1800],[737,14.1800],[738,14.1800],[739,14.1700],[740,14.1500],[741,14.1400],[742,14.1500],[743,14.1400],[744,14.1300],[745,14.1400],[746,14.1500],[747,14.1500],[748,14.1600],[749,14.1600],[750,14.1700],[751,14.1700],[752,14.1600],[753,14.1600],[754,14.1600],[755,14.1600],[756,14.1500],[757,14.1600],[758,14.1600],[759,14.1500],[760,14.1400],[761,14.1500],[762,14.1500],[763,14.1800],[764,14.1900],[765,14.1900],[766,14.1800],[767,14.1900],[768,14.1700],[769,14.1500],[770,14.1300],[771,14.1500],[772,14.1300],[773,14.1300],[774,14.1100],[775,14.1200],[776,14.1200],[777,14.1200],[778,14.1200],[779,14.1200],[780,14.1300],[781,14.1400],[782,14.1400],[783,14.1400],[784,14.1400],[785,14.1400],[786,14.1500],[787,14.1400],[788,14.1400],[789,14.1300],[790,14.1300],[791,14.1300],[792,14.1400],[793,14.1400],[794,14.1400],[795,14.1400],[796,14.1600],[797,14.1600],[798,14.1600],[799,14.1600],[800,14.1600],[801,14.1600],[802,14.1600],[803,14.1700],[804,14.1600],[805,14.1700],[806,14.1600],[807,14.1600],[808,14.1500],[809,14.1500],[810,14.1500],[811,14.1600],[812,14.1500],[813,14.1500],[814,14.1700],[815,14.1800],[816,14.1800],[817,14.1900],[818,14.1900],[819,14.1800],[820,14.1900],[821,14.2000],[822,14.1800],[823,14.1800],[824,14.1700],[825,14.1800],[826,14.1900],[827,14.2000],[828,14.1900],[829,14.1600],[830,14.1700],[831,14.1800],[832,14.1700],[833,14.1800],[834,14.1700],[835,14.1600],[836,14.1500],[837,14.1600],[838,14.1500],[839,14.1500],[840,14.1500],[841,14.1400],[842,14.1400],[843,14.1500],[844,14.1500],[845,14.1600],[846,14.1600],[847,14.1800],[848,14.1800],[849,14.1900],[850,14.2200],[851,14.2400],[852,14.2500],[853,14.2500],[854,14.2600],[855,14.2500],[856,14.2500],[857,14.2300],[858,14.2400],[859,14.2400],[860,14.2300],[861,14.2200],[862,14.2300],[863,14.2200],[864,14.2400],[865,14.2400],[866,14.2200],[867,14.2100],[868,14.2000],[869,14.2000],[870,14.2000],[871,14.1900],[872,14.1700],[873,14.1700],[874,14.1700],[875,14.1800],[876,14.1900],[877,14.2100],[878,14.2200],[879,14.2200],[880,14.2100],[881,14.2100],[882,14.2200],[883,14.2400],[884,14.2500],[885,14.2600],[886,14.2700],[887,14.2800],[888,14.2700],[889,14.2800],[890,14.2800],[891,14.2900],[892,14.2700],[893,14.2600],[894,14.2400],[895,14.2500],[896,14.2500],[897,14.2500],[898,14.2600],[899,14.2800],[900,14.3000],[901,14.3000],[902,14.3000],[903,14.3100],[904,14.3000],[905,14.3100],[906,14.3100],[907,14.3300],[908,14.3000],[909,14.3000],[910,14.3000],[911,14.3200],[912,14.3300],[913,14.3500],[914,14.4200],[915,14.4400],[916,14.4600],[917,14.4900],[918,14.4800],[919,14.4800],[920,14.5100],[921,14.5100],[922,14.5300],[923,14.5200],[924,14.5100],[925,14.5300],[926,14.5000],[927,14.5100],[928,14.5000],[929,14.4800],[930,14.4600],[931,14.4600],[932,14.4700],[933,14.4600],[934,14.4600],[935,14.4600],[936,14.4500],[937,14.4400],[938,14.4500],[939,14.4600],[940,14.4700],[941,14.4600],[942,14.4600],[943,14.4500],[944,14.5000],[945,14.4900],[946,14.4600],[947,14.4300],[948,14.4600],[949,14.4700],[950,14.5000],[951,14.5000],[952,14.5100],[953,14.4600],[954,14.4700],[955,14.4700],[956,14.5100],[957,14.5100],[958,14.5200],[959,14.5400],[960,14.5500],[961,14.5500],[962,14.5600],[963,14.5800],[964,14.5800],[965,14.5800],[966,14.6300],[967,14.6200],[968,14.6100],[969,14.6000],[970,14.5900],[971,14.5800],[972,14.5900],[973,14.5800],[974,14.5900],[975,14.5800],[976,14.5700],[977,14.5800],[978,14.6000],[979,14.5500],[980,14.5500],[981,14.5600],[982,14.5700],[983,14.5700],[984,14.5600],[985,14.5400],[986,14.5300],[987,14.5300],[988,14.5200],[989,14.5300],[990,14.5200],[991,14.5200],[992,14.5200],[993,14.5200],[994,14.5200],[995,14.5400],[996,14.5600],[997,14.5600],[998,14.5500],[999,14.5400],[1000,14.5500],[1001,14.5400],[1002,14.5500],[1003,14.5600],[1004,14.5500],[1005,14.5600],[1006,14.5500],[1007,14.5700],[1008,14.5500],[1009,14.5700],[1010,14.5800],[1011,14.5700],[1012,14.5700],[1013,14.5500],[1014,14.5600],[1015,14.5500],[1016,14.5300],[1017,14.5500],[1018,14.5500],[1019,14.5600],[1020,14.5800],[1021,14.5800],[1022,14.5800],[1023,14.5600],[1024,14.5700],[1025,14.5800],[1026,14.5500],[1027,14.5600],[1028,14.5700],[1029,14.5700],[1030,14.5500],[1031,14.5600],[1032,14.5700],[1033,14.5600],[1034,14.5600],[1035,14.5500],[1036,14.5500],[1037,14.5500],[1038,14.5500],[1039,14.5600],[1040,14.5400],[1041,14.5500],[1042,14.5600],[1043,14.5700],[1044,14.5600],[1045,14.5600],[1046,14.5600],[1047,14.5600],[1048,14.5600],[1049,14.5800],[1050,14.5700],[1051,14.5700],[1052,14.5700],[1053,14.5800],[1054,14.5700],[1055,14.5600],[1056,14.5700],[1057,14.5500],[1058,14.5400],[1059,14.5400],[1060,14.5500],[1061,14.5600],[1062,14.5600],[1063,14.5500],[1064,14.5400],[1065,14.5400],[1066,14.5200],[1067,14.5300],[1068,14.5200],[1069,14.5200],[1070,14.5300],[1071,14.5100],[1072,14.4800],[1073,14.5000],[1074,14.5300],[1075,14.5400],[1076,14.5400],[1077,14.5200],[1078,14.4900],[1079,14.4800],[1080,14.4600],[1081,14.4600],[1082,14.4700],[1083,14.4800],[1084,14.4900],[1085,14.4600],[1086,14.4700],[1087,14.4700],[1088,14.4700],[1089,14.4400],[1090,14.4500],[1091,14.4400],[1092,14.4400],[1093,14.4500],[1094,14.4500],[1095,14.4500],[1096,14.4500],[1097,14.4600],[1098,14.4500],[1099,14.4400],[1100,14.4400],[1101,14.4200],[1102,14.4100],[1103,14.4300],[1104,14.4200],[1105,14.4200],[1106,14.4300],[1107,14.4200],[1108,14.4100],[1109,14.4300],[1110,14.4200],[1111,14.4200],[1112,14.4300],[1113,14.4400],[1114,14.4400],[1115,14.4600],[1116,14.4300],[1117,14.4400],[1118,14.4500],[1119,14.4500],[1120,14.4400],[1121,14.4400],[1122,14.4200],[1123,14.4200],[1124,14.4300],[1125,14.4200],[1126,14.4000],[1127,14.3900],[1128,14.4100],[1129,14.4000],[1130,14.4200],[1131,14.4200],[1132,14.4100],[1133,14.3900],[1134,14.3800],[1135,14.3900],[1136,14.3700],[1137,14.3500],[1138,14.3500],[1139,14.3500],[1140,14.3200],[1141,14.3100],[1142,14.3200],[1143,14.3300],[1144,14.3600],[1145,14.3700],[1146,14.3600],[1147,14.3600],[1148,14.3500],[1149,14.3400],[1150,14.3500],[1151,14.3500],[1152,14.3400],[1153,14.3300],[1154,14.3400],[1155,14.3400],[1156,14.3500],[1157,14.3500],[1158,14.3500],[1159,14.3600],[1160,14.3500],[1161,14.3600],[1162,14.3300],[1163,14.3300],[1164,14.3200],[1165,14.3000],[1166,14.3200],[1167,14.3000],[1168,14.2800],[1169,14.2900],[1170,14.2700],[1171,14.2900],[1172,14.3000],[1173,14.2900],[1174,14.2900],[1175,14.3100],[1176,14.3100],[1177,14.3300],[1178,14.3300],[1179,14.3300],[1180,14.3300],[1181,14.3300],[1182,14.3300],[1183,14.3400],[1184,14.3500],[1185,14.3400],[1186,14.3300],[1187,14.3100],[1188,14.2900],[1189,14.2900],[1190,14.2900],[1191,14.3000],[1192,14.2900],[1193,14.2700],[1194,14.2700],[1195,14.2800],[1196,14.2800],[1197,14.2800],[1198,14.2800],[1199,14.2700],[1200,14.2700],[1201,14.2700],[1202,14.2500],[1203,14.2500],[1204,14.2600],[1205,14.2800],[1206,14.2800],[1207,14.2700],[1208,14.2600],[1209,14.2600],[1210,14.2600],[1211,14.2600],[1212,14.2500],[1213,14.2400],[1214,14.2500],[1215,14.2600],[1216,14.2500],[1217,14.2500],[1218,14.2600],[1219,14.2500],[1220,14.2500],[1221,14.2500],[1222,14.2500],[1223,14.2600],[1224,14.2500],[1225,14.2300],[1226,14.2500],[1227,14.2400],[1228,14.2300],[1229,14.2400],[1230,14.2400],[1231,14.2400],[1232,14.2300],[1233,14.2300],[1234,14.2300],[1235,14.2200],[1236,14.2200],[1237,14.2100],[1238,14.2200],[1239,14.2300],[1240,14.2400],[1241,14.2300],[1242,14.2300],[1243,14.2400],[1244,14.2400],[1245,14.2600],[1246,14.2500],[1247,14.2600],[1248,14.2600],[1249,14.2600],[1250,14.2900],[1251,14.0500],[1252,14.0600],[1253,14.0500],[1254,14.0500],[1255,14.0800],[1256,14.1000],[1257,14.0900],[1258,14.1200],[1259,14.1100],[1260,14.1100],[1261,14.1100],[1262,14.1000],[1263,14.0800],[1264,14.0900],[1265,14.1000],[1266,14.1000],[1267,14.0800],[1268,14.0600],[1269,14.0300],[1270,14.0400],[1271,14.0600],[1272,14.0700],[1273,14.0400],[1274,13.9900],[1275,14.0200],[1276,14.0300],[1277,14.0400],[1278,14.0400],[1279,14.0200],[1280,14.0200],[1281,14.0400],[1282,14.0300],[1283,14.0100],[1284,14.0300],[1285,14.0200],[1286,14.0200],[1287,14.0300],[1288,14.0500],[1289,14.0500],[1290,14.0500],[1291,14.0500],[1292,14.0600],[1293,14.0800],[1294,14.0700],[1295,14.0700],[1296,14.0500],[1297,14.0400],[1298,14.0600],[1299,14.0800],[1300,14.0900],[1301,14.1000],[1302,14.1000],[1303,14.1100],[1304,14.1000],[1305,14.0900],[1306,14.0700],[1307,14.0700],[1308,14.0700],[1309,14.0500],[1310,14.0700],[1311,14.0600],[1312,14.0500],[1313,14.0500],[1314,14.0600],[1315,14.0700],[1316,14.0600],[1317,14.0400],[1318,14.0100],[1319,14.0100],[1320,14.0300],[1321,14.0100],[1322,14.0300],[1323,14.0200],[1324,14.0000],[1325,14.0000],[1326,14.0000],[1327,14.0400],[1328,14.0200],[1329,14.0200],[1330,14.0400],[1331,14.0500],[1332,14.0300],[1333,14.0500],[1334,14.0600],[1335,14.0700],[1336,14.0700],[1337,14.0800],[1338,14.0800],[1339,14.0700],[1340,14.0600],[1341,14.0700],[1342,14.0700],[1343,14.0700],[1344,14.0600],[1345,14.0700],[1346,14.0700],[1347,14.0600],[1348,14.0600],[1349,14.0600],[1350,14.0700],[1351,14.0600],[1352,14.0600],[1353,14.0600],[1354,14.0800],[1355,14.1000],[1356,14.1100],[1357,14.1000],[1358,14.1200],[1359,14.1000],[1360,14.1000],[1361,14.0900],[1362,14.0800],[1363,14.0900],[1364,14.0800],[1365,14.0800],[1366,14.0700],[1367,14.0800],[1368,14.0800],[1369,14.0900],[1370,14.1100],[1371,14.1100],[1372,14.1200],[1373,14.1400],[1374,14.1400],[1375,14.1400],[1376,14.1300],[1377,14.1400],[1378,14.1500],[1379,14.1500],[1380,14.1300],[1381,14.1300],[1382,14.1400],[1383,14.1300],[1384,14.1200],[1385,14.1300],[1386,14.1400],[1387,14.1600],[1388,14.1500],[1389,14.1600],[1390,14.1500],[1391,14.1500],[1392,14.1300],[1393,14.1400],[1394,14.1500],[1395,14.1600],[1396,14.1600],[1397,14.1400],[1398,14.1400],[1399,14.1300],[1400,14.1300],[1401,14.1400],[1402,14.1400],[1403,14.1500],[1404,14.1700],[1405,14.1600],[1406,14.1500],[1407,14.1400],[1408,14.1300],[1409,14.1400],[1410,14.1500],[1411,14.1500],[1412,14.1500],[1413,14.1700],[1414,14.1500],[1415,14.1500],[1416,14.1400],[1417,14.1100],[1418,14.1100],[1419,14.1000],[1420,14.1500],[1421,14.1300],[1422,14.1300],[1423,14.1100],[1424,14.1100],[1425,14.1100],[1426,14.1100],[1427,14.1400],[1428,14.1200],[1429,14.1200],[1430,14.0700],[1431,14.0600],[1432,14.0700],[1433,14.1000],[1434,14.1100],[1435,14.1100],[1436,14.0900],[1437,14.1100],[1438,14.0800],[1439,14.0700],[1440,14.0500],[1441,14.0500],[1442,14.0700],[1443,14.0800],[1444,14.0700],[1445,14.0500],[1446,14.0600],[1447,14.0600],[1448,14.0600],[1449,14.0400],[1450,14.0400],[1451,14.0500],[1452,14.0100],[1453,14.0100],[1454,14.0200],[1455,14.0000],[1456,14.0000],[1457,14.0100],[1458,14.0300],[1459,14.0400],[1460,14.0500],[1461,14.0600],[1462,14.0500],[1463,14.0400],[1464,14.0200],[1465,14.0000],[1466,14.0000],[1467,14.0000],[1468,14.0000],[1469,13.9900],[1470,14.0000],[1471,14.0200],[1472,14.0400],[1473,14.0400],[1474,14.0400],[1475,14.0500],[1476,14.0600],[1477,14.0600],[1478,14.0900],[1479,14.1000],[1480,14.1100],[1481,14.1100],[1482,14.1000],[1483,14.1000],[1484,14.1300],[1485,14.1200],[1486,14.1200],[1487,14.1300],[1488,14.1100],[1489,14.1200],[1490,14.1300],[1491,14.1400],[1492,14.1500],[1493,14.1500],[1494,14.1500],[1495,14.1200],[1496,14.0900],[1497,14.0800],[1498,14.0600],[1499,14.0600],[1500,14.0500],[1501,14.0500],[1502,14.0700],[1503,14.0700],[1504,14.0700],[1505,14.1000],[1506,14.1000],[1507,14.0900],[1508,14.0800],[1509,14.0600],[1510,14.0600],[1511,14.0700],[1512,14.0800],[1513,14.0500],[1514,14.0300],[1515,14.0200],[1516,14.0100],[1517,14.0000],[1518,14.0000],[1519,14.0200],[1520,14.0100],[1521,14.0100],[1522,14.0000],[1523,14.0100],[1524,14.0200],[1525,14.0400],[1526,14.0500],[1527,14.0300],[1528,14.0100],[1529,13.9900],[1530,14.0000],[1531,14.0100],[1532,14.0300],[1533,14.0300],[1534,14.0200],[1535,14.0100],[1536,13.9900],[1537,13.9800],[1538,13.9700],[1539,13.9400],[1540,13.9300],[1541,13.9300],[1542,13.9500],[1543,13.9400],[1544,13.9400],[1545,13.9200],[1546,13.9400],[1547,13.9300],[1548,13.9300],[1549,13.9500],[1550,13.9500],[1551,13.9600],[1552,13.9600],[1553,13.9500],[1554,13.9400],[1555,13.9300],[1556,13.9300],[1557,13.9300],[1558,13.9000],[1559,13.9300],[1560,13.9300],[1561,13.9400],[1562,13.9400],[1563,13.9300],[1564,13.9400],[1565,13.9600],[1566,13.9600],[1567,13.9500],[1568,13.9700],[1569,13.9700],[1570,13.9700],[1571,13.9700],[1572,13.9600],[1573,13.9700],[1574,13.9800],[1575,13.9800],[1576,13.9900],[1577,13.9900],[1578,14.0100],[1579,14.0000],[1580,14.0100],[1581,13.9700],[1582,13.9700],[1583,13.9600],[1584,13.9600],[1585,13.9600],[1586,13.9600],[1587,13.9700],[1588,13.9800],[1589,13.9800],[1590,13.9700],[1591,13.9900],[1592,13.9900],[1593,13.9800],[1594,13.9800],[1595,13.9800],[1596,13.9600],[1597,13.9600],[1598,13.9600],[1599,13.9500],[1600,13.9400],[1601,13.9300]];
var volumeData = [[,10986],[1,14496],[2,15771],[3,16360],[4,17785],[5,18035],[6,24372],[7,25799],[8,28096],[9,28359],[10,29289],[11,32162],[12,32462],[13,34393],[14,37247],[15,38096],[16,39269],[17,54191],[18,54928],[19,58382],[20,59828],[21,61404],[22,64019],[23,64901],[24,65632],[25,66998],[26,67375],[27,71738],[28,75395],[29,75865],[30,75896],[31,76505],[32,76723],[33,77772],[34,78860],[35,79007],[36,79342],[37,79466],[38,81220],[39,83732],[40,87070],[41,89513],[42,92630],[43,94804],[44,95137],[45,100959],[46,101359],[47,111853],[48,113078],[49,113399],[50,113499],[51,113957],[52,117449],[53,120730],[54,122671],[55,127453],[56,131029],[57,135029],[58,138969],[59,140443],[60,141341],[61,141799],[62,142547],[63,143524],[64,145049],[65,154397],[66,155383],[67,156421],[68,159271],[69,159627],[70,159636],[71,165231],[72,168147],[73,168237],[74,168492],[75,169254],[76,169854],[77,171455],[78,174024],[79,176020],[80,176204],[81,176511],[82,176903],[83,180006],[84,184232],[85,186468],[86,187568],[87,191421],[88,192300],[89,195404],[90,197063],[91,197237],[92,197537],[93,198414],[94,201627],[95,202007],[96,202757],[97,203197],[98,203544],[99,229546],[100,229926],[101,231169],[102,232953],[103,233053],[104,233346],[105,233385],[106,234885],[107,235417],[108,235967],[109,236457],[110,236822],[111,237222],[112,238013],[113,241037],[114,241512],[115,245205],[116,246948],[117,247095],[118,248095],[119,248825],[120,249825],[121,250315],[122,251227],[123,251424],[124,253292],[125,254088],[126,256463],[127,256949],[128,256985],[129,257405],[130,259240],[131,259686],[132,260358],[133,260451],[134,263077],[135,263457],[136,265568],[137,265578],[138,266741],[139,267361],[140,267636],[141,268017],[142,271708],[143,273045],[144,273304],[145,276412],[146,276505],[147,278637],[148,281276],[149,281656],[150,283233],[151,284042],[152,284894],[153,285183],[154,285575],[155,294381],[156,298663],[157,300507],[158,301572],[159,302706],[160,303388],[161,304822],[162,312318],[163,312485],[164,312883],[165,313983],[166,314221],[167,315437],[168,317221],[169,317736],[170,318191],[171,318567],[172,319103],[173,322682],[174,323408],[175,324188],[176,330643],[177,331197],[178,333141],[179,335872],[180,336867],[181,339179],[182,339197],[183,340637],[184,341136],[185,342680],[186,346640],[187,349632],[188,350032],[189,361848],[190,361922],[191,364225],[192,366428],[193,374915],[194,389817],[195,391584],[196,394107],[197,395371],[198,395880],[199,400022],[200,402850],[201,405056],[202,407357],[203,407487],[204,412019],[205,415813],[206,416007],[207,418007],[208,421038],[209,424524],[210,427872],[211,430613],[212,435774],[213,436848],[214,439001],[215,440305],[216,454039],[217,454320],[218,454640],[219,454971],[220,455543],[221,457940],[222,458041],[223,459566],[224,460783],[225,463948],[226,464893],[227,473206],[228,473959],[229,474706],[230,476179],[231,480385],[232,482104],[233,486118],[234,486188],[235,494166],[236,495766],[237,502133],[238,502811],[239,502868],[240,509603],[241,518541],[242,525282],[243,1357205],[244,1367032],[245,25707],[246,35407],[247,38165],[248,41223],[249,43618],[250,43801],[251,46896],[252,53098],[253,53338],[254,54166],[255,54431],[256,57042],[257,61302],[258,64822],[259,69380],[260,73827],[261,74471],[262,75171],[263,77381],[264,78713],[265,78813],[266,80895],[267,81045],[268,81631],[269,84861],[270,85138],[271,86793],[272,86893],[273,87003],[274,87869],[275,88170],[276,90838],[277,91673],[278,92401],[279,93936],[280,94266],[281,96397],[282,97019],[283,99957],[284,101595],[285,102903],[286,104270],[287,109855],[288,117136],[289,135023],[290,138804],[291,145709],[292,149554],[293,152179],[294,154581],[295,155738],[296,156753],[297,158228],[298,159393],[299,163259],[300,166347],[301,167414],[302,170251],[303,171128],[304,171911],[305,173336],[306,174026],[307,175426],[308,176625],[309,177513],[310,177696],[311,179870],[312,180270],[313,180390],[314,183129],[315,184264],[316,184321],[317,186243],[318,186467],[319,187844],[320,188902],[321,189543],[322,269797],[323,280469],[324,280481],[325,282028],[326,283015],[327,287886],[328,289693],[329,299096],[330,299585],[331,307174],[332,309677],[333,310677],[334,315323],[335,317765],[336,318398],[337,319310],[338,339307],[339,339309],[340,339918],[341,343585],[342,344368],[343,344817],[344,348368],[345,348733],[346,349256],[347,353546],[348,353549],[349,354585],[350,355355],[351,355359],[352,355360],[353,366141],[354,366814],[355,379964],[356,382744],[357,400491],[358,417123],[359,424826],[360,426508],[361,427190],[362,428190],[363,428440],[364,429287],[365,431885],[366,432177],[367,432565],[368,433249],[369,434374],[370,448418],[371,449371],[372,449391],[373,450521],[374,451198],[375,451636],[376,454614],[377,457044],[378,462747],[379,462777],[380,464526],[381,464978],[382,471933],[383,474826],[384,475214],[385,475780],[386,476278],[387,480363],[388,482279],[389,493775],[390,497380],[391,498549],[392,502323],[393,503811],[394,504296],[395,506660],[396,507978],[397,509978],[398,516882],[399,518591],[400,520025],[401,521525],[402,522135],[403,552950],[404,553354],[405,554134],[406,554293],[407,554610],[408,554953],[409,556239],[410,559260],[411,560021],[412,563058],[413,565761],[414,566359],[415,567359],[416,568855],[417,568865],[418,570780],[419,571623],[420,587480],[421,591726],[422,591926],[423,593259],[424,598092],[425,606305],[426,607951],[427,608613],[428,608999],[429,609325],[430,609360],[431,609566],[432,609666],[433,609667],[434,609985],[435,614055],[436,614305],[437,615351],[438,615853],[439,615953],[440,625454],[441,629073],[442,630563],[443,630763],[444,631063],[445,631839],[446,632439],[447,633280],[448,635771],[449,667439],[450,667448],[451,667968],[452,668008],[453,668577],[454,674396],[455,674852],[456,676177],[457,677661],[458,678937],[459,681143],[460,682954],[461,683532],[462,684355],[463,684435],[464,684482],[465,723611],[466,726221],[467,726691],[468,778212],[469,779598],[470,790525],[471,794278],[472,806127],[473,817379],[474,824342],[475,824550],[476,825206],[477,826538],[478,826840],[479,828569],[480,887254],[481,904748],[482,907889],[483,908591],[484,909703],[485,910917],[486,910936],[487,911053],[488,912398],[489,913035],[490,944186],[491,945420],[492,949150],[493,949212],[494,950782],[495,951341],[496,951461],[497,951477],[498,960836],[499,992700],[500,995972],[501,998869],[502,1000684],[503,1018649],[504,1032654],[505,1033451],[506,1064229],[507,1077084],[508,1078028],[509,1082164],[510,1083605],[511,1083686],[512,1084674],[513,1085062],[514,1085606],[515,1087582],[516,1101389],[517,1105199],[518,1109183],[519,1113152],[520,1120712],[521,1122712],[522,1122962],[523,1132962],[524,1179240],[525,1179876],[526,1211080],[527,1220330],[528,1220900],[529,1221043],[530,1222056],[531,1256976],[532,1273553],[533,1276280],[534,1279275],[535,1279648],[536,1280359],[537,1281746],[538,1289387],[539,1291034],[540,1292034],[541,1298631],[542,1328455],[543,1329476],[544,1332749],[545,1332949],[546,1341038],[547,1341529],[548,1341849],[549,1341991],[550,1360438],[551,1364890],[552,1365234],[553,1377275],[554,1377987],[555,1395021],[556,1398874],[557,1402616],[558,1403443],[559,1404823],[560,1408991],[561,1410185],[562,1465181],[563,1466999],[564,1469293],[565,1471232],[566,1478385],[567,1479338],[568,1480871],[569,1486300],[570,1490018],[571,1493732],[572,1546790],[573,1547861],[574,1556603],[575,1557113],[576,1574716],[577,1602440],[578,1606632],[579,1607450],[580,1617237],[581,1618237],[582,1620967],[583,1646119],[584,1650605],[585,1653641],[586,1682905],[587,1691051],[588,2599868],[589,9403],[590,13465],[591,14581],[592,15094],[593,16938],[594,17917],[595,22593],[596,23145],[597,23372],[598,24618],[599,25421],[600,25912],[601,26885],[602,27399],[603,27899],[604,28366],[605,30421],[606,30993],[607,34793],[608,35710],[609,36369],[610,37331],[611,40738],[612,41166],[613,41245],[614,43220],[615,49533],[616,50377],[617,51649],[618,56223],[619,58213],[620,62857],[621,69327],[622,70672],[623,71136],[624,74061],[625,76100],[626,77268],[627,78768],[628,79768],[629,79970],[630,82735],[631,135102],[632,168471],[633,170251],[634,171216],[635,172968],[636,235879],[637,298616],[638,311563],[639,351733],[640,354302],[641,389001],[642,390132],[643,392248],[644,394728],[645,396609],[646,398935],[647,404630],[648,410833],[649,413774],[650,415120],[651,418262],[652,418451],[653,419352],[654,419536],[655,420666],[656,421080],[657,424043],[658,426978],[659,427178],[660,428156],[661,428216],[662,428850],[663,430541],[664,431012],[665,431026],[666,434607],[667,439236],[668,440643],[669,441480],[670,442461],[671,445725],[672,447112],[673,447391],[674,447676],[675,448444],[676,448890],[677,451890],[678,457647],[679,458156],[680,458157],[681,461544],[682,465259],[683,465490],[684,466918],[685,470726],[686,471917],[687,473049],[688,473474],[689,473774],[690,474876],[691,476414],[692,477604],[693,478271],[694,479024],[695,479124],[696,481081],[697,484247],[698,485408],[699,486071],[700,489555],[701,489818],[702,497077],[703,499563],[704,499745],[705,502682],[706,504589],[707,504931],[708,505587],[709,505687],[710,510190],[711,510448],[712,510729],[713,510921],[714,511583],[715,514904],[716,515555],[717,516397],[718,516607],[719,518219],[720,519751],[721,520369],[722,537844],[723,538810],[724,542478],[725,544741],[726,545052],[727,546395],[728,546695],[729,547562],[730,548108],[731,548389],[732,548779],[733,551221],[734,555877],[735,559501],[736,562198],[737,564660],[738,567677],[739,568896],[740,572807],[741,572822],[742,572859],[743,573693],[744,574220],[745,576201],[746,579462],[747,582932],[748,583284],[749,584312],[750,584576],[751,593880],[752,597175],[753,603397],[754,609653],[755,616076],[756,617703],[757,617972],[758,618452],[759,622957],[760,624639],[761,629722],[762,630437],[763,632623],[764,636977],[765,637423],[766,644118],[767,644128],[768,646513],[769,646802],[770,646808],[771,646888],[772,650764],[773,651649],[774,667577],[775,671945],[776,675734],[777,676234],[778,676381],[779,676492],[780,677873],[781,678574],[782,681033],[783,683416],[784,684100],[785,693021],[786,702273],[787,713163],[788,758303],[789,762102],[790,768791],[791,778697],[792,779341],[793,780228],[794,784118],[795,786239],[796,805244],[797,810335],[798,838178],[799,867599],[800,868329],[801,888517],[802,905260],[803,907160],[804,910036],[805,920318],[806,932655],[807,938180],[808,945529],[809,948637],[810,948799],[811,959605],[812,963128],[813,963154],[814,979666],[815,980631],[816,982464],[817,983302],[818,984060],[819,987161],[820,987164],[821,989775],[822,999403],[823,999632],[824,1003968],[825,1004901],[826,1005209],[827,1008820],[828,1011699],[829,1017203],[830,1019586],[831,1020497],[832,1021843],[833,1022395],[834,1029927],[835,1033311],[836,1034415],[837,1035862],[838,1040906],[839,1044665],[840,1045082],[841,1049062],[842,1049688],[843,1049768],[844,1049789],[845,1052711],[846,1067597],[847,1068468],[848,1071335],[849,1074857],[850,1089777],[851,1091181],[852,1091616],[853,1092606],[854,1092750],[855,1094377],[856,1107525],[857,1125064],[858,1125096],[859,1126308],[860,1127114],[861,1140117],[862,1141171],[863,1145889],[864,1146089],[865,1146301],[866,1151597],[867,1163551],[868,1173629],[869,1180580],[870,1194816],[871,1195991],[872,1238082],[873,1240978],[874,1241101],[875,1243800],[876,1244161],[877,1244486],[878,1249622],[879,1249806],[880,1258084],[881,1260309],[882,1261582],[883,1272660],[884,1272931],[885,1275576],[886,1276577],[887,1287984],[888,1297185],[889,1300120],[890,1315513],[891,1316514],[892,1339485],[893,1342485],[894,1345516],[895,1348355],[896,1348455],[897,1349329],[898,1352031],[899,1355938],[900,1356592],[901,1357794],[902,1363296],[903,1363646],[904,1366176],[905,1366811],[906,1368483],[907,1374041],[908,1379752],[909,1380903],[910,1381837],[911,1406207],[912,1406637],[913,2219882],[914,24357],[915,25031],[916,41385],[917,41557],[918,45316],[919,46072],[920,50414],[921,50429],[922,51129],[923,52317],[924,53164],[925,55317],[926,67664],[927,73207],[928,79691],[929,91018],[930,95594],[931,97506],[932,100351],[933,106224],[934,106989],[935,108338],[936,114138],[937,116081],[938,122408],[939,126708],[940,131125],[941,138824],[942,139020],[943,143275],[944,145620],[945,145728],[946,156697],[947,159925],[948,161443],[949,162560],[950,164258],[951,166527],[952,166590],[953,175613],[954,176395],[955,176503],[956,179158],[957,181985],[958,182363],[959,182364],[960,182626],[961,183322],[962,185034],[963,185566],[964,188124],[965,198955],[966,222276],[967,225108],[968,226152],[969,229243],[970,229630],[971,229846],[972,233480],[973,233871],[974,235048],[975,235116],[976,235757],[977,236697],[978,236728],[979,244051],[980,245930],[981,246613],[982,247019],[983,247743],[984,251402],[985,252998],[986,253376],[987,254575],[988,256481],[989,257879],[990,258668],[991,259150],[992,259528],[993,261272],[994,261583],[995,261881],[996,262259],[997,264755],[998,275536],[999,276633],[1000,277132],[1001,277183],[1002,280367],[1003,282260],[1004,282660],[1005,283413],[1006,284201],[1007,284737],[1008,286858],[1009,286933],[1010,290410],[1011,291202],[1012,292046],[1013,302005],[1014,305783],[1015,306222],[1016,306541],[1017,308329],[1018,308551],[1019,309872],[1020,311741],[1021,312043],[1022,313083],[1023,317502],[1024,320722],[1025,320922],[1026,322214],[1027,330676],[1028,331318],[1029,331918],[1030,335731],[1031,336342],[1032,336375],[1033,336891],[1034,345874],[1035,346591],[1036,346727],[1037,354411],[1038,354789],[1039,355603],[1040,357290],[1041,367625],[1042,367976],[1043,369203],[1044,372800],[1045,373874],[1046,374522],[1047,376520],[1048,376924],[1049,378030],[1050,378962],[1051,380041],[1052,381649],[1053,382157],[1054,382758],[1055,384296],[1056,386356],[1057,387530],[1058,388233],[1059,389602],[1060,390760],[1061,391634],[1062,395594],[1063,399400],[1064,399443],[1065,408842],[1066,411779],[1067,414608],[1068,415612],[1069,417522],[1070,420698],[1071,421489],[1072,430440],[1073,431141],[1074,437178],[1075,441980],[1076,444414],[1077,448700],[1078,451088],[1079,451466],[1080,451922],[1081,452976],[1082,453774],[1083,455933],[1084,456303],[1085,459216],[1086,461163],[1087,461578],[1088,461608],[1089,464465],[1090,466159],[1091,466665],[1092,467279],[1093,468544],[1094,470256],[1095,476267],[1096,477456],[1097,477731],[1098,478699],[1099,479186],[1100,479463],[1101,479814],[1102,480470],[1103,481505],[1104,482302],[1105,482750],[1106,483280],[1107,484386],[1108,484786],[1109,485277],[1110,486768],[1111,487956],[1112,488956],[1113,489114],[1114,491871],[1115,494601],[1116,501417],[1117,503917],[1118,504639],[1119,505162],[1120,505267],[1121,505645],[1122,507020],[1123,508164],[1124,508760],[1125,508890],[1126,519944],[1127,523864],[1128,524484],[1129,525451],[1130,526207],[1131,528040],[1132,529540],[1133,532380],[1134,534290],[1135,535800],[1136,537947],[1137,541998],[1138,544408],[1139,544773],[1140,549700],[1141,551317],[1142,551527],[1143,552009],[1144,552415],[1145,552773],[1146,552927],[1147,553928],[1148,557403],[1149,557782],[1150,558489],[1151,560049],[1152,562030],[1153,562817],[1154,562914],[1155,568613],[1156,568648],[1157,569648],[1158,571920],[1159,573052],[1160,573828],[1161,576607],[1162,577441],[1163,579660],[1164,580188],[1165,585235],[1166,586406],[1167,587234],[1168,590013],[1169,595052],[1170,595598],[1171,598126],[1172,603113],[1173,608659],[1174,610659],[1175,611340],[1176,612144],[1177,615029],[1178,619821],[1179,626464],[1180,632607],[1181,637607],[1182,638664],[1183,638836],[1184,642255],[1185,651118],[1186,651569],[1187,652823],[1188,664749],[1189,665075],[1190,680904],[1191,696368],[1192,696879],[1193,700518],[1194,713684],[1195,714512],[1196,723355],[1197,724231],[1198,729494],[1199,731768],[1200,736509],[1201,746826],[1202,750739],[1203,752526],[1204,752862],[1205,753329],[1206,758495],[1207,758673],[1208,760031],[1209,760632],[1210,760632],[1211,762354],[1212,768555],[1213,770932],[1214,771603],[1215,771918],[1216,772246],[1217,775377],[1218,776348],[1219,781791],[1220,785291],[1221,786357],[1222,790848],[1223,793528],[1224,802575],[1225,804013],[1226,806912],[1227,807257],[1228,808045],[1229,817137],[1230,818137],[1231,825121],[1232,830811],[1233,831811],[1234,834411],[1235,839256],[1236,840447],[1237,844296],[1238,847979],[1239,851193],[1240,854389],[1241,865254],[1242,869569],[1243,874569],[1244,884887],[1245,886387],[1246,901483],[1247,903310],[1248,905687],[1249,911281],[1250,1187924],[1251,13590],[1252,15093],[1253,15418],[1254,17463],[1255,20431],[1256,21762],[1257,25907],[1258,26435],[1259,27031],[1260,27762],[1261,30228],[1262,31496],[1263,32913],[1264,34563],[1265,36384],[1266,40434],[1267,42551],[1268,44204],[1269,44872],[1270,47426],[1271,52737],[1272,53479],[1273,54026],[1274,68060],[1275,69938],[1276,70808],[1277,74705],[1278,75332],[1279,79723],[1280,80175],[1281,80441],[1282,84045],[1283,85990],[1284,86857],[1285,87133],[1286,90401],[1287,92719],[1288,93374],[1289,97259],[1290,100429],[1291,101330],[1292,103337],[1293,107394],[1294,108399],[1295,109894],[1296,111574],[1297,112112],[1298,113261],[1299,115644],[1300,116078],[1301,116492],[1302,121048],[1303,122043],[1304,123681],[1305,124401],[1306,125538],[1307,126372],[1308,127014],[1309,128414],[1310,134396],[1311,135459],[1312,135674],[1313,135693],[1314,136844],[1315,137514],[1316,139902],[1317,140764],[1318,144534],[1319,147875],[1320,149832],[1321,153108],[1322,154127],[1323,154412],[1324,154609],[1325,157858],[1326,161024],[1327,161850],[1328,162314],[1329,165241],[1330,165956],[1331,166805],[1332,167972],[1333,168342],[1334,168975],[1335,170194],[1336,170206],[1337,170934],[1338,170946],[1339,174196],[1340,174852],[1341,175109],[1342,175133],[1343,175183],[1344,176097],[1345,176177],[1346,176187],[1347,176482],[1348,176564],[1349,178297],[1350,178680],[1351,179044],[1352,179426],[1353,180866],[1354,181142],[1355,182744],[1356,182876],[1357,182898],[1358,183223],[1359,186151],[1360,186682],[1361,186756],[1362,187590],[1363,188127],[1364,189031],[1365,189647],[1366,190643],[1367,191007],[1368,193658],[1369,194541],[1370,194905],[1371,196793],[1372,196838],[1373,200412],[1374,202310],[1375,206212],[1376,206832],[1377,211118],[1378,211563],[1379,211927],[1380,212032],[1381,212055],[1382,212982],[1383,213346],[1384,213710],[1385,214827],[1386,215456],[1387,217106],[1388,220576],[1389,221312],[1390,223274],[1391,226118],[1392,228511],[1393,228711],[1394,230154],[1395,230518],[1396,231373],[1397,231418],[1398,231783],[1399,232226],[1400,233333],[1401,234113],[1402,234398],[1403,235005],[1404,235445],[1405,238651],[1406,239048],[1407,239716],[1408,240081],[1409,240923],[1410,243561],[1411,244384],[1412,246301],[1413,246964],[1414,250741],[1415,251105],[1416,251353],[1417,253519],[1418,254035],[1419,254763],[1420,255683],[1421,255978],[1422,255979],[1423,257197],[1424,257698],[1425,258740],[1426,259104],[1427,259235],[1428,262412],[1429,262419],[1430,262465],[1431,262675],[1432,262834],[1433,262855],[1434,263433],[1435,263434],[1436,263700],[1437,263940],[1438,267080],[1439,267703],[1440,273516],[1441,273731],[1442,274038],[1443,274050],[1444,274479],[1445,276293],[1446,276407],[1447,276449],[1448,279331],[1449,280238],[1450,280295],[1451,284298],[1452,297030],[1453,299828],[1454,299844],[1455,301194],[1456,302544],[1457,308716],[1458,311139],[1459,311353],[1460,315060],[1461,318575],[1462,320997],[1463,321516],[1464,326001],[1465,327370],[1466,327459],[1467,330237],[1468,330601],[1469,332441],[1470,333348],[1471,335365],[1472,335601],[1473,335980],[1474,336344],[1475,336683],[1476,337047],[1477,337769],[1478,338365],[1479,339915],[1480,340329],[1481,340974],[1482,341274],[1483,342472],[1484,344812],[1485,347136],[1486,348103],[1487,349054],[1488,352563],[1489,355025],[1490,355661],[1491,355999],[1492,356999],[1493,357363],[1494,357432],[1495,360379],[1496,362264],[1497,363056],[1498,369117],[1499,370681],[1500,371043],[1501,371407],[1502,372066],[1503,373764],[1504,374549],[1505,374573],[1506,375540],[1507,379327],[1508,379527],[1509,380255],[1510,380555],[1511,381777],[1512,382487],[1513,396360],[1514,403988],[1515,405601],[1516,405646],[1517,406591],[1518,409435],[1519,413530],[1520,417373],[1521,417843],[1522,418286],[1523,419287],[1524,419651],[1525,420229],[1526,421229],[1527,427127],[1528,428735],[1529,429453],[1530,430418],[1531,435029],[1532,437428],[1533,440405],[1534,451287],[1535,452558],[1536,454192],[1537,455071],[1538,458641],[1539,460689],[1540,466517],[1541,469727],[1542,477373],[1543,482582],[1544,483348],[1545,485067],[1546,488504],[1547,492049],[1548,492393],[1549,493376],[1550,497623],[1551,500532],[1552,502928],[1553,503966],[1554,504460],[1555,504897],[1556,508326],[1557,508837],[1558,511867],[1559,519335],[1560,520028],[1561,523773],[1562,526963],[1563,528701],[1564,530441],[1565,530448],[1566,532537],[1567,537961],[1568,538973],[1569,539468],[1570,540701],[1571,541568],[1572,544100],[1573,546232],[1574,548100],[1575,548763],[1576,549052],[1577,553471],[1578,554793],[1579,558271],[1580,558741],[1581,562014],[1582,562484],[1583,564349],[1584,564819],[1585,566992],[1586,568790],[1587,571925],[1588,574037],[1589,574123],[1590,576471],[1591,579757],[1592,580201],[1593,582747],[1594,586068],[1595,587992],[1596,591467],[1597,597995],[1598,599243],[1599,602022],[1600,609034],[1601,1236560]];
var summaryData = [[,13.5800],[13,13.5600],[26,13.5500],[39,13.5900],[52,13.6200],[65,13.5700],[78,13.6100],[91,13.6800],[104,13.6500],[117,13.6800],[130,13.6600],[143,13.7600],[156,13.6700],[169,13.7100],[182,13.6500],[195,13.5300],[208,13.4900],[221,13.4800],[234,13.4100],[247,13.6700],[260,13.7000],[273,13.7100],[286,13.6800],[299,13.7600],[312,13.8100],[325,13.7600],[338,13.8600],[351,13.8100],[364,13.8300],[377,13.8600],[390,13.9500],[403,14.0600],[416,14.0900],[429,14.1000],[442,14.1000],[455,14.0300],[468,14.0500],[481,14.0200],[494,14.0300],[507,13.9800],[520,14.0300],[533,13.9700],[546,14.0000],[559,13.9900],[572,13.9300],[585,13.9300],[598,13.8500],[611,13.9100],[624,14.0100],[637,14.0500],[650,14.1000],[663,14.1200],[676,14.1100],[689,14.1200],[702,14.1700],[715,14.1900],[728,14.1700],[741,14.1400],[754,14.1600],[767,14.1900],[780,14.1300],[793,14.1400],[806,14.1600],[819,14.1800],[832,14.1700],[845,14.1600],[858,14.2400],[871,14.1900],[884,14.2500],[897,14.2500],[910,14.3000],[923,14.5200],[936,14.4500],[949,14.4700],[962,14.5600],[975,14.5800],[988,14.5200],[1001,14.5400],[1014,14.5600],[1027,14.5600],[1040,14.5400],[1053,14.5800],[1066,14.5200],[1079,14.4800],[1092,14.4400],[1105,14.4200],[1118,14.4500],[1131,14.4200],[1144,14.3600],[1157,14.3500],[1170,14.2700],[1183,14.3400],[1196,14.2800],[1209,14.2600],[1222,14.2500],[1235,14.2200],[1248,14.2600],[1261,14.1100],[1274,13.9900],[1287,14.0300],[1300,14.0900],[1313,14.0500],[1326,14.0000],[1339,14.0700],[1352,14.0600],[1365,14.0800],[1378,14.1500],[1391,14.1500],[1404,14.1700],[1417,14.1100],[1430,14.0700],[1443,14.0800],[1456,14.0000],[1469,13.9900],[1482,14.1000],[1495,14.1200],[1508,14.0800],[1521,14.0100],[1534,14.0200],[1547,13.9300],[1560,13.9300],[1573,13.9700],[1586,13.9600],[1599,13.9500]];
var flagData = [[,'13 Mar del 2026'],[245,'16 Mar del 2026'],[589,'17 Mar del 2026'],[914,'18 Mar del 2026'],[1251,'19 Mar del 2026']];