var jsonData = [{date:'09:00 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:12492},{date:'09:02 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:13249},{date:'09:06 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:16391},{date:'09:08 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:17108},{date:'09:11 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:18795},{date:'09:12 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:20752},{date:'09:15 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:21359},{date:'09:17 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:21896},{date:'09:18 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:22696},{date:'09:19 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:23228},{date:'09:29 27 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:23396},{date:'09:30 27 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:25226},{date:'09:31 27 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:32822},{date:'09:32 27 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:35089},{date:'09:34 27 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:35873},{date:'09:36 27 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:35950},{date:'09:39 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:38228},{date:'09:43 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:38770},{date:'09:45 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:40909},{date:'09:47 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:41248},{date:'09:49 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:43555},{date:'09:50 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:45731},{date:'09:52 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:46300},{date:'09:54 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:48931},{date:'09:55 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:49131},{date:'09:56 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:50161},{date:'09:58 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:52326},{date:'10:00 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:54437},{date:'10:01 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:55789},{date:'10:02 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:56332},{date:'10:03 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:58248},{date:'10:05 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:58384},{date:'10:12 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:58517},{date:'10:13 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:59717},{date:'10:14 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:61109},{date:'10:16 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:61621},{date:'10:18 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:61760},{date:'10:20 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:62375},{date:'10:23 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:64358},{date:'10:26 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:64458},{date:'10:28 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:65581},{date:'10:29 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:66684},{date:'10:32 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:67104},{date:'10:34 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:67764},{date:'10:37 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:68444},{date:'10:38 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:68774},{date:'10:39 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:69946},{date:'10:45 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:71392},{date:'10:46 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:72355},{date:'10:52 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:73321},{date:'11:05 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:74877},{date:'11:08 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:77638},{date:'11:09 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:79448},{date:'11:13 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:79823},{date:'11:15 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:81306},{date:'11:17 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:82239},{date:'11:20 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:82312},{date:'11:25 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:82362},{date:'11:29 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:82449},{date:'11:41 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:83080},{date:'11:44 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:83798},{date:'11:45 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:83804},{date:'11:47 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:85323},{date:'11:50 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:85365},{date:'11:53 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:85427},{date:'11:54 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:86792},{date:'12:00 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:90747},{date:'12:02 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:90847},{date:'12:04 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:91226},{date:'12:09 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:92635},{date:'12:13 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:93874},{date:'12:17 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:95044},{date:'12:18 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:95144},{date:'12:20 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:95344},{date:'12:24 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:97673},{date:'12:31 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:98329},{date:'12:33 27 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:98709},{date:'12:36 27 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:98769},{date:'12:38 27 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:98770},{date:'12:39 27 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:99108},{date:'12:40 27 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:99116},{date:'12:42 27 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:105716},{date:'12:45 27 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:106388},{date:'12:54 27 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:108852},{date:'12:57 27 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:110130},{date:'13:00 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:110622},{date:'13:02 27 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:112932},{date:'13:03 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:114540},{date:'13:12 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:114809},{date:'13:13 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:114848},{date:'13:18 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:115494},{date:'13:19 27 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:117005},{date:'13:20 27 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:117512},{date:'13:28 27 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:119564},{date:'13:37 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:120566},{date:'13:38 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:120715},{date:'13:39 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:121076},{date:'13:40 27 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:127533},{date:'13:47 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:128170},{date:'13:48 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:128460},{date:'13:51 27 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:128806},{date:'13:52 27 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:129344},{date:'13:53 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:131012},{date:'13:55 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:131286},{date:'13:59 27 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:131576},{date:'14:01 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:133082},{date:'14:02 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:133272},{date:'14:19 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:134946},{date:'14:22 27 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:134956},{date:'14:23 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:142608},{date:'14:24 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:143800},{date:'14:25 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:144738},{date:'14:27 27 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:144994},{date:'14:32 27 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:145024},{date:'14:36 27 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:145726},{date:'14:37 27 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:146882},{date:'14:40 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:147193},{date:'14:42 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:148038},{date:'14:45 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:148376},{date:'14:49 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:148867},{date:'14:50 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:150498},{date:'14:55 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:150740},{date:'14:57 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:150814},{date:'15:03 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:150888},{date:'15:05 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:151415},{date:'15:06 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:152992},{date:'15:07 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:153024},{date:'15:08 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:157840},{date:'15:09 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:184636},{date:'15:10 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:186314},{date:'15:15 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:187020},{date:'15:18 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:187326},{date:'15:20 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:188172},{date:'15:25 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:188281},{date:'15:27 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:190709},{date:'15:29 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:191551},{date:'15:30 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:191991},{date:'15:31 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:195626},{date:'15:32 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:195987},{date:'15:33 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:198095},{date:'15:34 27 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:198530},{date:'15:36 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:199193},{date:'15:42 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:200379},{date:'15:45 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:201266},{date:'15:46 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:201459},{date:'15:47 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:203200},{date:'15:50 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:203474},{date:'15:51 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:205949},{date:'15:54 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:207951},{date:'15:57 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:207968},{date:'15:59 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:207971},{date:'16:00 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:208389},{date:'16:02 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:210025},{date:'16:05 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:213195},{date:'16:07 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:220033},{date:'16:11 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:221251},{date:'16:14 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:221906},{date:'16:20 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:222337},{date:'16:23 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:222939},{date:'16:25 27 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:223672},{date:'16:26 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:225439},{date:'16:27 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:225754},{date:'16:28 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:226794},{date:'16:30 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:226905},{date:'16:31 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:227858},{date:'16:32 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:228176},{date:'16:35 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:229146},{date:'16:36 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:229449},{date:'16:37 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:230417},{date:'16:38 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:230767},{date:'16:39 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:231287},{date:'16:42 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:231916},{date:'16:44 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:232172},{date:'16:46 27 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:232257},{date:'16:48 27 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:232416},{date:'16:52 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:233631},{date:'16:53 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:234684},{date:'16:59 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:236869},{date:'17:00 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:239227},{date:'17:01 27 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:242042},{date:'17:02 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:256426},{date:'17:03 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:260714},{date:'17:05 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:261414},{date:'17:06 27 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:262288},{date:'17:07 27 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:266052},{date:'17:08 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:267517},{date:'17:10 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:267913},{date:'17:13 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:268027},{date:'17:15 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:268897},{date:'17:16 27 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:270653},{date:'17:21 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:272987},{date:'17:22 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:273779},{date:'17:24 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:275607},{date:'17:25 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:277636},{date:'17:28 27 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:278440},{date:'17:29 27 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:281911},{date:'17:35 27 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:630747},{date:'09:00 28 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:12872},{date:'09:01 28 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:14450},{date:'09:03 28 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:17910},{date:'09:04 28 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:18047},{date:'09:05 28 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:19923},{date:'09:06 28 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:20493},{date:'09:07 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:20562},{date:'09:09 28 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:21583},{date:'09:10 28 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:23177},{date:'09:12 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:26012},{date:'09:13 28 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:26729},{date:'09:14 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:31011},{date:'09:15 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:33512},{date:'09:16 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:33855},{date:'09:17 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:36565},{date:'09:18 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:37599},{date:'09:19 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:38787},{date:'09:23 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:47163},{date:'09:24 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:49005},{date:'09:25 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:49180},{date:'09:27 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:50298},{date:'09:28 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:53336},{date:'09:30 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:54040},{date:'09:33 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:62540},{date:'09:35 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:65324},{date:'09:39 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:65943},{date:'09:40 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:66943},{date:'09:41 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:67275},{date:'09:42 28 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:67775},{date:'09:45 28 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:68275},{date:'09:46 28 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:68775},{date:'09:47 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:69067},{date:'09:49 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:70825},{date:'09:50 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:71229},{date:'09:51 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:71915},{date:'09:55 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:73257},{date:'09:56 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:73883},{date:'09:57 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:74632},{date:'09:58 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:74732},{date:'09:59 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:75301},{date:'10:00 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:75777},{date:'10:01 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:76161},{date:'10:02 28 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:76938},{date:'10:03 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:77322},{date:'10:04 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:77918},{date:'10:05 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:78869},{date:'10:06 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:81944},{date:'10:07 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:83518},{date:'10:09 28 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:83832},{date:'10:10 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:84879},{date:'10:15 28 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:85122},{date:'10:16 28 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:85379},{date:'10:18 28 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:85456},{date:'10:19 28 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:85795},{date:'10:20 28 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:86137},{date:'10:21 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:86731},{date:'10:23 28 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:89436},{date:'10:24 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:90945},{date:'10:28 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:92262},{date:'10:29 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:92542},{date:'10:33 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:93453},{date:'10:36 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:95499},{date:'10:37 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:96250},{date:'10:49 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:96750},{date:'10:50 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:97679},{date:'10:54 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:97919},{date:'11:00 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:98665},{date:'11:01 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:99165},{date:'11:03 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:101297},{date:'11:06 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:101337},{date:'11:11 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:101734},{date:'11:13 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:101749},{date:'11:14 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:101804},{date:'11:15 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:103437},{date:'11:16 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:103587},{date:'11:17 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:118791},{date:'11:18 28 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:119469},{date:'11:22 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:120373},{date:'11:26 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:120710},{date:'11:31 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:121756},{date:'11:41 28 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:121771},{date:'11:46 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:121801},{date:'11:47 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:123469},{date:'11:48 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:128469},{date:'11:49 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:138036},{date:'11:50 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:138746},{date:'11:52 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:140350},{date:'11:56 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:145350},{date:'11:57 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:147393},{date:'12:00 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:152348},{date:'12:01 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:153023},{date:'12:03 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:154190},{date:'12:04 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:154639},{date:'12:07 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:155392},{date:'12:11 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:156167},{date:'12:14 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:156648},{date:'12:15 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:163113},{date:'12:16 28 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:164241},{date:'12:17 28 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:166689},{date:'12:19 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:166989},{date:'12:22 28 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:168140},{date:'12:23 28 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:169611},{date:'12:25 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:176822},{date:'12:28 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:191995},{date:'12:30 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:193406},{date:'12:34 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:193744},{date:'12:36 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:195673},{date:'12:38 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:198460},{date:'12:39 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:198978},{date:'12:40 28 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:200207},{date:'12:41 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:200886},{date:'12:42 28 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:201687},{date:'12:43 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:220394},{date:'12:45 28 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:230617},{date:'12:46 28 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:230767},{date:'12:50 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:235299},{date:'12:51 28 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:235806},{date:'12:52 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:235807},{date:'12:53 28 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:236244},{date:'12:54 28 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:237302},{date:'12:55 28 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:241438},{date:'12:56 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:244952},{date:'12:58 28 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:246164},{date:'13:00 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:247348},{date:'13:02 28 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:248233},{date:'13:03 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:250946},{date:'13:05 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:251787},{date:'13:06 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:253419},{date:'13:07 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:256097},{date:'13:08 28 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:257747},{date:'13:10 28 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:257929},{date:'13:11 28 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:258204},{date:'13:15 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:260838},{date:'13:17 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:262348},{date:'13:20 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:262423},{date:'13:21 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:262765},{date:'13:24 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:270088},{date:'13:26 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:271088},{date:'13:27 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:271188},{date:'13:28 28 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:271878},{date:'13:30 28 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:272662},{date:'13:31 28 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:274785},{date:'13:32 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:276840},{date:'13:33 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:277182},{date:'13:39 28 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:277782},{date:'13:41 28 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:279305},{date:'13:42 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:280302},{date:'13:45 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:280850},{date:'13:48 28 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:283194},{date:'13:49 28 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:284172},{date:'13:50 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:284443},{date:'13:51 28 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:294443},{date:'13:52 28 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:294739},{date:'13:55 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:295149},{date:'13:59 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:296582},{date:'14:00 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:296850},{date:'14:01 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:297915},{date:'14:02 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:297989},{date:'14:03 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:298414},{date:'14:04 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:298445},{date:'14:05 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:299010},{date:'14:06 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:299659},{date:'14:11 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:299867},{date:'14:12 28 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:301830},{date:'14:15 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:304089},{date:'14:17 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:304741},{date:'14:18 28 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:304791},{date:'14:20 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:307447},{date:'14:22 28 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:311336},{date:'14:25 28 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:312098},{date:'14:27 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:312626},{date:'14:30 28 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:312726},{date:'14:32 28 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:314759},{date:'14:33 28 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:314829},{date:'14:34 28 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:316123},{date:'14:36 28 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:316328},{date:'14:38 28 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:321554},{date:'14:39 28 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:322138},{date:'14:40 28 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:322480},{date:'14:41 28 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:328834},{date:'14:42 28 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:329476},{date:'14:43 28 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:331037},{date:'14:44 28 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:331387},{date:'14:46 28 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:333070},{date:'14:47 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:333647},{date:'14:48 28 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:335989},{date:'14:49 28 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:336730},{date:'14:51 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:343775},{date:'14:52 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:345046},{date:'14:53 28 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:345867},{date:'14:56 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:346094},{date:'14:57 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:347399},{date:'14:58 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:347475},{date:'14:59 28 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:361309},{date:'15:02 28 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:361865},{date:'15:04 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:363583},{date:'15:05 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:364809},{date:'15:08 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:369913},{date:'15:09 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:370413},{date:'15:10 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:370424},{date:'15:12 28 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:371164},{date:'15:13 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:371240},{date:'15:14 28 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:372323},{date:'15:15 28 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:373781},{date:'15:16 28 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:373897},{date:'15:18 28 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:375811},{date:'15:19 28 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:379880},{date:'15:20 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:381236},{date:'15:21 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:382711},{date:'15:22 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:382714},{date:'15:24 28 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:383221},{date:'15:27 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:393321},{date:'15:28 28 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:393633},{date:'15:29 28 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:401836},{date:'15:30 28 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:402431},{date:'15:32 28 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:423518},{date:'15:33 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:426164},{date:'15:35 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:431088},{date:'15:38 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:431464},{date:'15:39 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:432299},{date:'15:40 28 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:433169},{date:'15:42 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:433482},{date:'15:44 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:450573},{date:'15:45 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:460899},{date:'15:48 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:461641},{date:'15:49 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:462406},{date:'15:50 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:464321},{date:'15:51 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:470352},{date:'15:54 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:472595},{date:'15:56 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:474900},{date:'15:57 28 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:477687},{date:'15:58 28 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:477688},{date:'16:00 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:477690},{date:'16:01 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:481595},{date:'16:02 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:482607},{date:'16:03 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:484580},{date:'16:05 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:484917},{date:'16:06 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:489194},{date:'16:07 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:490788},{date:'16:11 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:491240},{date:'16:13 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:496568},{date:'16:14 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:496569},{date:'16:15 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:497180},{date:'16:16 28 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:502960},{date:'16:17 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:504001},{date:'16:18 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:504637},{date:'16:23 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:507232},{date:'16:26 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:521685},{date:'16:27 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:522872},{date:'16:28 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:524314},{date:'16:29 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:525517},{date:'16:30 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:526827},{date:'16:31 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:526990},{date:'16:33 28 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:527428},{date:'16:34 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:530568},{date:'16:35 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:533231},{date:'16:36 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:534870},{date:'16:37 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:535314},{date:'16:41 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:537046},{date:'16:42 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:537299},{date:'16:43 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:537641},{date:'16:44 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:541215},{date:'16:45 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:542047},{date:'16:47 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:542390},{date:'16:48 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:547148},{date:'16:49 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:548114},{date:'16:50 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:552728},{date:'16:51 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:555218},{date:'16:52 28 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:556830},{date:'16:54 28 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:585187},{date:'16:55 28 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:588660},{date:'16:56 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:588972},{date:'16:59 28 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:592449},{date:'17:00 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:602261},{date:'17:01 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:619432},{date:'17:02 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:620140},{date:'17:03 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:622214},{date:'17:04 28 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:623614},{date:'17:06 28 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:623942},{date:'17:07 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:642883},{date:'17:09 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:644117},{date:'17:10 28 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:645597},{date:'17:12 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:649969},{date:'17:14 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:651493},{date:'17:15 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:653936},{date:'17:16 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:654207},{date:'17:19 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:656357},{date:'17:20 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:663116},{date:'17:22 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:670111},{date:'17:23 28 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:671053},{date:'17:24 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:671289},{date:'17:25 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:676682},{date:'17:26 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:689052},{date:'17:27 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:692859},{date:'17:28 28 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:699111},{date:'17:29 28 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:705807},{date:'17:35 28 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:745412},{date:'09:00 29 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:7629},{date:'09:03 29 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:8423},{date:'09:06 29 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:8750},{date:'09:08 29 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:9685},{date:'09:10 29 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:10281},{date:'09:11 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:10893},{date:'09:14 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:11220},{date:'09:15 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:11742},{date:'09:16 29 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:13374},{date:'09:18 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:16017},{date:'09:20 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:16030},{date:'09:22 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:17375},{date:'09:24 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:19743},{date:'09:26 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:21750},{date:'09:28 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:25317},{date:'09:29 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:28656},{date:'09:30 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:31095},{date:'09:31 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:33314},{date:'09:32 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:34397},{date:'09:34 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:35872},{date:'09:36 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:36654},{date:'09:37 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:39134},{date:'09:39 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:40860},{date:'09:40 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:44778},{date:'09:41 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:45120},{date:'09:42 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:45920},{date:'09:43 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:46550},{date:'09:44 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:46806},{date:'09:45 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:48081},{date:'09:47 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:48756},{date:'09:48 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:49042},{date:'09:50 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:49880},{date:'09:51 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:51950},{date:'09:53 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:53723},{date:'09:54 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:54252},{date:'09:56 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:54436},{date:'09:57 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:54886},{date:'09:58 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:54985},{date:'10:00 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:57552},{date:'10:01 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:57876},{date:'10:02 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:58172},{date:'10:03 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:58617},{date:'10:04 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:58770},{date:'10:05 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:58871},{date:'10:06 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:59226},{date:'10:08 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:59397},{date:'10:09 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:62007},{date:'10:11 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:62393},{date:'10:12 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:63686},{date:'10:13 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:70932},{date:'10:15 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:72225},{date:'10:16 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:73020},{date:'10:17 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:76767},{date:'10:18 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:76904},{date:'10:19 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:76932},{date:'10:29 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:78566},{date:'10:30 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:78628},{date:'10:32 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:78738},{date:'10:34 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:78941},{date:'10:35 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:80655},{date:'10:41 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:84010},{date:'10:42 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:85507},{date:'10:45 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:85556},{date:'10:46 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:86340},{date:'10:47 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:87107},{date:'10:48 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:87157},{date:'10:51 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:87343},{date:'10:52 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:87432},{date:'10:56 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:87485},{date:'10:57 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:87510},{date:'10:58 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:88367},{date:'11:00 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:89024},{date:'11:01 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:90105},{date:'11:02 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:90447},{date:'11:03 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:90501},{date:'11:04 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:91266},{date:'11:07 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:91296},{date:'11:09 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:91669},{date:'11:10 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:94307},{date:'11:11 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:94557},{date:'11:17 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:95383},{date:'11:18 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:95852},{date:'11:20 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:96084},{date:'11:21 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:102468},{date:'11:22 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:103779},{date:'11:23 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:104715},{date:'11:25 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:105973},{date:'11:29 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:105974},{date:'11:33 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:106281},{date:'11:37 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:117278},{date:'11:38 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:117529},{date:'11:39 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:117531},{date:'11:41 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:118029},{date:'11:45 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:118523},{date:'11:46 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:118590},{date:'11:54 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:118591},{date:'11:56 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:119539},{date:'11:57 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:119615},{date:'11:58 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:127736},{date:'12:01 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:127789},{date:'12:02 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:128614},{date:'12:05 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:128761},{date:'12:09 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:128771},{date:'12:12 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:129043},{date:'12:13 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:129964},{date:'12:14 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:135500},{date:'12:15 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:140502},{date:'12:16 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:141258},{date:'12:17 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:141259},{date:'12:18 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:141529},{date:'12:21 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:142394},{date:'12:23 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:143244},{date:'12:27 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:144244},{date:'12:32 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:145853},{date:'12:38 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:145854},{date:'12:39 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:145855},{date:'12:42 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:146821},{date:'12:46 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:147231},{date:'12:52 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:147917},{date:'12:54 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:149884},{date:'13:05 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:155375},{date:'13:06 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:155701},{date:'13:09 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:156337},{date:'13:10 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:156387},{date:'13:16 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:156393},{date:'13:17 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:156394},{date:'13:18 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:156493},{date:'13:19 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:156727},{date:'13:26 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:158040},{date:'13:28 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:160674},{date:'13:33 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:178096},{date:'13:34 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:178438},{date:'13:35 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:179133},{date:'13:36 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:180065},{date:'13:37 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:180459},{date:'13:39 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:180935},{date:'13:43 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:181831},{date:'13:51 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:186083},{date:'13:52 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:189641},{date:'13:53 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:189642},{date:'13:56 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:189778},{date:'14:00 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:192442},{date:'14:07 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:193023},{date:'14:08 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:193824},{date:'14:09 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:194774},{date:'14:10 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:195574},{date:'14:13 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:196145},{date:'14:15 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:198263},{date:'14:16 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:201002},{date:'14:19 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:201724},{date:'14:20 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:202357},{date:'14:21 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:202999},{date:'14:22 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:219680},{date:'14:25 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:220294},{date:'14:27 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:222320},{date:'14:30 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:228229},{date:'14:31 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:229665},{date:'14:32 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:230908},{date:'14:33 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:231397},{date:'14:34 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:231746},{date:'14:35 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:233912},{date:'14:38 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:234736},{date:'14:40 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:236214},{date:'14:45 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:236547},{date:'14:49 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:236847},{date:'14:50 29 de Abril del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:237165},{date:'14:53 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:237321},{date:'14:54 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:239153},{date:'14:55 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:239732},{date:'14:57 29 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:239932},{date:'15:00 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:240419},{date:'15:01 29 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:241739},{date:'15:04 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:241890},{date:'15:05 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:243299},{date:'15:06 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:243375},{date:'15:07 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:245678},{date:'15:10 29 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:246020},{date:'15:11 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:246718},{date:'15:13 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:247130},{date:'15:16 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:248299},{date:'15:18 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:249566},{date:'15:19 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:250040},{date:'15:21 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:250123},{date:'15:22 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:252485},{date:'15:24 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:254269},{date:'15:25 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:254369},{date:'15:26 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:254370},{date:'15:30 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:254483},{date:'15:31 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:256046},{date:'15:32 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:259756},{date:'15:33 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:261199},{date:'15:35 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:261624},{date:'15:36 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:262111},{date:'15:38 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:262961},{date:'15:43 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:263033},{date:'15:45 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:265145},{date:'15:46 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:266941},{date:'15:47 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:267096},{date:'15:49 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:268333},{date:'15:51 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:268406},{date:'15:52 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:268822},{date:'15:53 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:269022},{date:'15:56 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:270745},{date:'15:59 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:274368},{date:'16:00 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:274556},{date:'16:06 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:275556},{date:'16:08 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:276993},{date:'16:09 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:277439},{date:'16:10 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:277685},{date:'16:12 29 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:280675},{date:'16:18 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:282830},{date:'16:19 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:283462},{date:'16:23 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:284649},{date:'16:24 29 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:284729},{date:'16:25 29 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:288467},{date:'16:26 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:292901},{date:'16:28 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:293470},{date:'16:31 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:293913},{date:'16:32 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:298756},{date:'16:35 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:300081},{date:'16:37 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:307581},{date:'16:38 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:319100},{date:'16:39 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:322550},{date:'16:40 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:322942},{date:'16:43 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:324673},{date:'16:44 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:324674},{date:'16:45 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:324750},{date:'16:46 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:325833},{date:'16:47 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:329292},{date:'16:49 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:329955},{date:'16:51 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:330532},{date:'16:52 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:330611},{date:'16:53 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:330985},{date:'16:54 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:331391},{date:'16:56 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:331929},{date:'16:58 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:332594},{date:'17:00 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:333335},{date:'17:01 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:334486},{date:'17:02 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:335245},{date:'17:03 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:337010},{date:'17:04 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:337450},{date:'17:07 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:339092},{date:'17:10 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:343368},{date:'17:11 29 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:347357},{date:'17:12 29 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:355312},{date:'17:14 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:356526},{date:'17:15 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:358988},{date:'17:16 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:359868},{date:'17:17 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:363089},{date:'17:18 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:364788},{date:'17:19 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:368738},{date:'17:20 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:369178},{date:'17:21 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:370833},{date:'17:22 29 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:372623},{date:'17:23 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:374822},{date:'17:24 29 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:377345},{date:'17:25 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:385140},{date:'17:26 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:389309},{date:'17:27 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:392726},{date:'17:28 29 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:398670},{date:'17:29 29 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:406964},{date:'17:35 29 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:569656},{date:'09:00 30 de Abril del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:7782},{date:'09:01 30 de Abril del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:9449},{date:'09:02 30 de Abril del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:9485},{date:'09:06 30 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:11593},{date:'09:08 30 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:11957},{date:'09:10 30 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:12857},{date:'09:11 30 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:13227},{date:'09:13 30 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:13505},{date:'09:14 30 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:14266},{date:'09:15 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:21457},{date:'09:16 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:27017},{date:'09:17 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:31362},{date:'09:18 30 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:32074},{date:'09:19 30 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:32782},{date:'09:23 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:33377},{date:'09:25 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:34135},{date:'09:26 30 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:34164},{date:'09:31 30 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:34441},{date:'09:33 30 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:34689},{date:'09:34 30 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:34922},{date:'09:37 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:36833},{date:'09:40 30 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:37333},{date:'09:41 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:38134},{date:'09:42 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:40759},{date:'09:43 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:40870},{date:'09:44 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:41644},{date:'09:49 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:51986},{date:'09:51 30 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:52550},{date:'09:53 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:53360},{date:'09:54 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:53768},{date:'09:55 30 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:54486},{date:'09:57 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:54516},{date:'09:58 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:59516},{date:'10:02 30 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:59950},{date:'10:03 30 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:60275},{date:'10:04 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:61768},{date:'10:05 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:64139},{date:'10:06 30 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:66815},{date:'10:09 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:67256},{date:'10:11 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:67551},{date:'10:13 30 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:79353},{date:'10:15 30 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:79624},{date:'10:17 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:80361},{date:'10:18 30 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:90361},{date:'10:19 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:93046},{date:'10:24 30 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:102155},{date:'10:25 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:102746},{date:'10:27 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:103051},{date:'10:31 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:103751},{date:'10:32 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:103826},{date:'10:33 30 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:104157},{date:'10:35 30 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:105090},{date:'10:38 30 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:105365},{date:'10:40 30 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:109342},{date:'10:41 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:110528},{date:'10:42 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:111048},{date:'10:46 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:111514},{date:'10:49 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:112304},{date:'10:50 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:115081},{date:'10:51 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:126701},{date:'10:54 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:127187},{date:'10:59 30 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:130569},{date:'11:01 30 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:131061},{date:'11:02 30 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:131688},{date:'11:04 30 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:131997},{date:'11:07 30 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:132189},{date:'11:14 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:132537},{date:'11:16 30 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:133671},{date:'11:17 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:134019},{date:'11:23 30 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:134529},{date:'11:24 30 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:139029},{date:'11:27 30 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:139668},{date:'11:29 30 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:150332},{date:'11:30 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:154452},{date:'11:31 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:159758},{date:'11:32 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:160491},{date:'11:38 30 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:162487},{date:'11:39 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:167528},{date:'11:44 30 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:167804},{date:'11:46 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:168140},{date:'11:49 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:169485},{date:'11:50 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:170204},{date:'11:51 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:170284},{date:'11:52 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:170332},{date:'11:53 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:170650},{date:'11:54 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:170716},{date:'11:55 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:170780},{date:'11:56 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:170846},{date:'11:57 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:170910},{date:'11:58 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:172890},{date:'11:59 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:172970},{date:'12:02 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:173261},{date:'12:03 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:173618},{date:'12:04 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:175390},{date:'12:06 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:175502},{date:'12:07 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:176779},{date:'12:09 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:176781},{date:'12:14 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:177102},{date:'12:15 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:177602},{date:'12:24 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:181864},{date:'12:25 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:182365},{date:'12:28 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:183217},{date:'12:31 30 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:185717},{date:'12:32 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:187098},{date:'12:35 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:187208},{date:'12:37 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:188514},{date:'12:38 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:188995},{date:'12:44 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:189858},{date:'12:45 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:190145},{date:'12:49 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:190903},{date:'12:51 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:192158},{date:'12:52 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:192878},{date:'12:54 30 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:194379},{date:'13:00 30 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:194418},{date:'13:01 30 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:195228},{date:'13:05 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:195992},{date:'13:06 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:196288},{date:'13:07 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:196329},{date:'13:08 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:196827},{date:'13:09 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:198287},{date:'13:10 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:198708},{date:'13:11 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:198759},{date:'13:13 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:202931},{date:'13:15 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:203345},{date:'13:21 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:203375},{date:'13:25 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:203684},{date:'13:29 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:204742},{date:'13:30 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:206040},{date:'13:31 30 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:207369},{date:'13:33 30 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:212325},{date:'13:39 30 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:212777},{date:'13:40 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:216041},{date:'13:46 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:216042},{date:'13:50 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:217148},{date:'13:53 30 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:219102},{date:'14:02 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:220752},{date:'14:05 30 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:221419},{date:'14:07 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:221818},{date:'14:15 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:223344},{date:'14:16 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:223854},{date:'14:18 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:224354},{date:'14:19 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:224600},{date:'14:20 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:225044},{date:'14:22 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:226181},{date:'14:24 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:226522},{date:'14:30 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:227615},{date:'14:31 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:227718},{date:'14:32 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:227940},{date:'14:34 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:228552},{date:'14:35 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:231529},{date:'14:36 30 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:231595},{date:'14:38 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:233000},{date:'14:40 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:234345},{date:'14:41 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:234504},{date:'14:45 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:234530},{date:'14:47 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:234898},{date:'14:49 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:235351},{date:'14:51 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:235580},{date:'14:52 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:235881},{date:'14:53 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:236980},{date:'14:55 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:238178},{date:'14:59 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:238253},{date:'15:00 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:238829},{date:'15:03 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:239681},{date:'15:05 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:240474},{date:'15:07 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:240541},{date:'15:09 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:240584},{date:'15:14 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:243081},{date:'15:15 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:243156},{date:'15:17 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:244156},{date:'15:18 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:244157},{date:'15:21 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:244516},{date:'15:27 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:247015},{date:'15:28 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:247407},{date:'15:30 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:247907},{date:'15:31 30 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:248312},{date:'15:32 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:252280},{date:'15:34 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:257157},{date:'15:35 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:261572},{date:'15:38 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:263468},{date:'15:39 30 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:265590},{date:'15:40 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:269747},{date:'15:41 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:276707},{date:'15:42 30 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:279183},{date:'15:43 30 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:279494},{date:'15:44 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:279594},{date:'15:45 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:279892},{date:'15:46 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:282700},{date:'15:47 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:283442},{date:'15:48 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:284302},{date:'15:49 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:286681},{date:'15:50 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:287547},{date:'15:52 30 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:288383},{date:'15:53 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:290866},{date:'15:54 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:291100},{date:'15:59 30 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:294125},{date:'16:00 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:294583},{date:'16:01 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:297913},{date:'16:04 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:297964},{date:'16:06 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:298370},{date:'16:08 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:298444},{date:'16:10 30 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:300106},{date:'16:11 30 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:314159},{date:'16:12 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:315886},{date:'16:14 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:318349},{date:'16:16 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:318381},{date:'16:17 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:318945},{date:'16:18 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:319355},{date:'16:20 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:319643},{date:'16:21 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:320209},{date:'16:22 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:321209},{date:'16:23 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:325552},{date:'16:29 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:325708},{date:'16:31 30 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:326918},{date:'16:32 30 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:326919},{date:'16:33 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:327774},{date:'16:34 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:328122},{date:'16:36 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:365050},{date:'16:37 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:366405},{date:'16:39 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:366479},{date:'16:40 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:367172},{date:'16:41 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:367306},{date:'16:43 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:369013},{date:'16:45 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:370052},{date:'16:48 30 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:370662},{date:'16:49 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:373042},{date:'16:50 30 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:381261},{date:'16:51 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:382329},{date:'16:52 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:382446},{date:'16:53 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:383796},{date:'16:55 30 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:385456},{date:'16:56 30 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:387372},{date:'16:57 30 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:387858},{date:'16:58 30 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:387929},{date:'17:00 30 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:391838},{date:'17:02 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:393919},{date:'17:03 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:394357},{date:'17:06 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:395531},{date:'17:07 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:397874},{date:'17:09 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:398808},{date:'17:10 30 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:398821},{date:'17:11 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:406256},{date:'17:12 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:408823},{date:'17:13 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:410640},{date:'17:14 30 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:412596},{date:'17:16 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:414131},{date:'17:17 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:415304},{date:'17:18 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:415917},{date:'17:19 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:417386},{date:'17:20 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:419797},{date:'17:21 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:421153},{date:'17:22 30 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:421803},{date:'17:25 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:423944},{date:'17:26 30 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:435788},{date:'17:29 30 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:438754},{date:'17:35 30 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:859872},{date:'09:00 04 de Mayo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:19845},{date:'09:01 04 de Mayo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:27623},{date:'09:02 04 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:28489},{date:'09:04 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:30521},{date:'09:05 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:38285},{date:'09:06 04 de Mayo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:45266},{date:'09:07 04 de Mayo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:60245},{date:'09:09 04 de Mayo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:62854},{date:'09:10 04 de Mayo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:63267},{date:'09:12 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:63667},{date:'09:13 04 de Mayo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:63869},{date:'09:15 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:64730},{date:'09:18 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:66113},{date:'09:19 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:66243},{date:'09:20 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:66267},{date:'09:21 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:66680},{date:'09:26 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:67868},{date:'09:27 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:69642},{date:'09:32 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:73644},{date:'09:33 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:74719},{date:'09:35 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:74773},{date:'09:38 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:76563},{date:'09:40 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:77844},{date:'09:49 04 de Mayo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:80550},{date:'09:51 04 de Mayo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:81992},{date:'09:53 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:82684},{date:'09:54 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:83464},{date:'09:56 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:84964},{date:'09:58 04 de Mayo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:87718},{date:'09:59 04 de Mayo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:89712},{date:'10:01 04 de Mayo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:89880},{date:'10:02 04 de Mayo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:93463},{date:'10:04 04 de Mayo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:94097},{date:'10:05 04 de Mayo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:94731},{date:'10:06 04 de Mayo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:95711},{date:'10:08 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:99584},{date:'10:10 04 de Mayo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:103992},{date:'10:11 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:107948},{date:'10:12 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:108081},{date:'10:13 04 de Mayo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:110003},{date:'10:16 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:111119},{date:'10:17 04 de Mayo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:114732},{date:'10:20 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:117353},{date:'10:26 04 de Mayo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:119453},{date:'10:28 04 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:119858},{date:'10:29 04 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:124969},{date:'10:30 04 de Mayo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:126323},{date:'10:32 04 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:126866},{date:'10:36 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:127606},{date:'10:37 04 de Mayo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:136665},{date:'10:39 04 de Mayo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:137165},{date:'10:43 04 de Mayo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:140165},{date:'10:44 04 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:141065},{date:'10:45 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:142781},{date:'10:46 04 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:143620},{date:'10:52 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:145265},{date:'10:55 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:146115},{date:'10:56 04 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:147650},{date:'10:59 04 de Mayo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:148058},{date:'11:01 04 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:149572},{date:'11:03 04 de Mayo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:155721},{date:'11:04 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:157799},{date:'11:05 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:165746},{date:'11:06 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:166145},{date:'11:08 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:167494},{date:'11:09 04 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:168784},{date:'11:11 04 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:174623},{date:'11:13 04 de Mayo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:175686},{date:'11:18 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:176556},{date:'11:20 04 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:177241},{date:'11:27 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:178481},{date:'11:28 04 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:181053},{date:'11:29 04 de Mayo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:184184},{date:'11:37 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:186102},{date:'11:39 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:190320},{date:'11:40 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:191009},{date:'11:42 04 de Mayo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:191309},{date:'11:43 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:193355},{date:'11:44 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:195500},{date:'11:46 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:196109},{date:'11:50 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:196249},{date:'11:51 04 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:197249},{date:'11:53 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:197931},{date:'11:56 04 de Mayo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:198330},{date:'11:57 04 de Mayo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:198333},{date:'12:00 04 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:198391},{date:'12:01 04 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:199181},{date:'12:02 04 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:207111},{date:'12:03 04 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:210628},{date:'12:04 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:252179},{date:'12:05 04 de Mayo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:256866},{date:'12:06 04 de Mayo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:257066},{date:'12:07 04 de Mayo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:258671},{date:'12:08 04 de Mayo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:258876},{date:'12:09 04 de Mayo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:260708},{date:'12:10 04 de Mayo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:264657},{date:'12:11 04 de Mayo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:265222},{date:'12:12 04 de Mayo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:271066},{date:'12:13 04 de Mayo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:271559},{date:'12:14 04 de Mayo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:273987},{date:'12:15 04 de Mayo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:277255},{date:'12:17 04 de Mayo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:278391},{date:'12:18 04 de Mayo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:281021},{date:'12:19 04 de Mayo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:283074},{date:'12:20 04 de Mayo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:284385},{date:'12:22 04 de Mayo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:285204},{date:'12:23 04 de Mayo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:286502},{date:'12:25 04 de Mayo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:287434},{date:'12:26 04 de Mayo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:288456},{date:'12:27 04 de Mayo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:288504},{date:'12:28 04 de Mayo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:289118},{date:'12:31 04 de Mayo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:290142},{date:'12:32 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:299737},{date:'12:33 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:300177},{date:'12:34 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:301153},{date:'12:35 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:301230},{date:'12:36 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:304265},{date:'12:37 04 de Mayo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:305488},{date:'12:38 04 de Mayo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:308849},{date:'12:39 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:315380},{date:'12:42 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:316413},{date:'12:43 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:316461},{date:'12:44 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:317512},{date:'12:45 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:318825},{date:'12:46 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:320378},{date:'12:47 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:320578},{date:'12:48 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:324193},{date:'12:49 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:325505},{date:'12:50 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:326119},{date:'12:52 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:327022},{date:'12:53 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:329347},{date:'12:55 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:331628},{date:'12:56 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:332517},{date:'12:59 04 de Mayo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:335920},{date:'13:00 04 de Mayo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:350788},{date:'13:02 04 de Mayo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:357923},{date:'13:03 04 de Mayo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:358691},{date:'13:04 04 de Mayo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:360227},{date:'13:05 04 de Mayo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:363770},{date:'13:07 04 de Mayo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:364538},{date:'13:08 04 de Mayo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:366206},{date:'13:09 04 de Mayo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:367501},{date:'13:11 04 de Mayo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:370595},{date:'13:12 04 de Mayo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:370671},{date:'13:14 04 de Mayo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:375343},{date:'13:15 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:375415},{date:'13:16 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:376603},{date:'13:17 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:376947},{date:'13:20 04 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:377599},{date:'13:21 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:377876},{date:'13:24 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:377910},{date:'13:26 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:378990},{date:'13:29 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:381213},{date:'13:34 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:381713},{date:'13:35 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:383635},{date:'13:37 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:383843},{date:'13:39 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:387092},{date:'13:40 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:387648},{date:'13:41 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:389086},{date:'13:46 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:389654},{date:'13:47 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:389664},{date:'13:50 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:389884},{date:'13:54 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:390906},{date:'13:56 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:394086},{date:'13:57 04 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:394290},{date:'14:00 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:394618},{date:'14:01 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:396268},{date:'14:04 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:397591},{date:'14:05 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:398491},{date:'14:06 04 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:411819},{date:'14:07 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:412185},{date:'14:08 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:412930},{date:'14:15 04 de Mayo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:414567},{date:'14:18 04 de Mayo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:415007},{date:'14:19 04 de Mayo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:416843},{date:'14:21 04 de Mayo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:421924},{date:'14:22 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:423107},{date:'14:23 04 de Mayo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:425213},{date:'14:24 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:425930},{date:'14:25 04 de Mayo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:426955},{date:'14:27 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:428665},{date:'14:30 04 de Mayo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:430288},{date:'14:31 04 de Mayo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:430525},{date:'14:33 04 de Mayo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:431430},{date:'14:34 04 de Mayo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:433367},{date:'14:37 04 de Mayo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:434851},{date:'14:38 04 de Mayo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:437207},{date:'14:40 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:439046},{date:'14:42 04 de Mayo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:439593},{date:'14:47 04 de Mayo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:440292},{date:'14:48 04 de Mayo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:481220},{date:'14:50 04 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:486113},{date:'14:51 04 de Mayo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:488069},{date:'14:52 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:493786},{date:'14:53 04 de Mayo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:495036},{date:'14:54 04 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:496662},{date:'14:55 04 de Mayo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:498165},{date:'14:56 04 de Mayo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:501835}];
var priceData = [[,15.0300],[1,15.0300],[2,15.0700],[3,15.0700],[4,15.0700],[5,15.0500],[6,15.0500],[7,15.0500],[8,15.0500],[9,15.0400],[10,15.0100],[11,15.0100],[12,14.9900],[13,15.0100],[14,15.0100],[15,15.0100],[16,15.0200],[17,15.0200],[18,15.0300],[19,15.0300],[20,15.0200],[21,15.0200],[22,15.0200],[23,15.0600],[24,15.0700],[25,15.0600],[26,15.0500],[27,15.0400],[28,15.0300],[29,15.0400],[30,15.0300],[31,15.0300],[32,15.0300],[33,15.0400],[34,15.0300],[35,15.0300],[36,15.0200],[37,15.0200],[38,15.0300],[39,15.0300],[40,15.0400],[41,15.0500],[42,15.0700],[43,15.0600],[44,15.0700],[45,15.0800],[46,15.0800],[47,15.0900],[48,15.0900],[49,15.0900],[50,15.1000],[51,15.1000],[52,15.0900],[53,15.0900],[54,15.0900],[55,15.0900],[56,15.0800],[57,15.0900],[58,15.0900],[59,15.1000],[60,15.0900],[61,15.0900],[62,15.0900],[63,15.1000],[64,15.0900],[65,15.0900],[66,15.0900],[67,15.1000],[68,15.0900],[69,15.0900],[70,15.0900],[71,15.0900],[72,15.1000],[73,15.1000],[74,15.0900],[75,15.1000],[76,15.1100],[77,15.1100],[78,15.1200],[79,15.1200],[80,15.1200],[81,15.1300],[82,15.1300],[83,15.1300],[84,15.1300],[85,15.1400],[86,15.1500],[87,15.1400],[88,15.1400],[89,15.1400],[90,15.1400],[91,15.1500],[92,15.1500],[93,15.1500],[94,15.1400],[95,15.1400],[96,15.1400],[97,15.1500],[98,15.1400],[99,15.1400],[100,15.1300],[101,15.1300],[102,15.1400],[103,15.1400],[104,15.1500],[105,15.1400],[106,15.1400],[107,15.1400],[108,15.1400],[109,15.0900],[110,15.1000],[111,15.1000],[112,15.1100],[113,15.1200],[114,15.1100],[115,15.1000],[116,15.0800],[117,15.0800],[118,15.0700],[119,15.0700],[120,15.0700],[121,15.0700],[122,15.0700],[123,15.0600],[124,15.0700],[125,15.0700],[126,15.0800],[127,15.0900],[128,15.0700],[129,15.0600],[130,15.0600],[131,15.0600],[132,15.0600],[133,15.0600],[134,15.0800],[135,15.0800],[136,15.0800],[137,15.0800],[138,15.0700],[139,15.0800],[140,15.0900],[141,15.0800],[142,15.0700],[143,15.0600],[144,15.0500],[145,15.0400],[146,15.0300],[147,15.0200],[148,15.0400],[149,15.0500],[150,15.0600],[151,15.0500],[152,15.0400],[153,15.0500],[154,15.0600],[155,15.0700],[156,15.0700],[157,15.0600],[158,15.0700],[159,15.0800],[160,15.0700],[161,15.0700],[162,15.0700],[163,15.0500],[164,15.0600],[165,15.0600],[166,15.0500],[167,15.0600],[168,15.0400],[169,15.0600],[170,15.0600],[171,15.0600],[172,15.0700],[173,15.0700],[174,15.0600],[175,15.0500],[176,15.0500],[177,15.0400],[178,15.0500],[179,15.0500],[180,15.0400],[181,15.0300],[182,15.0200],[183,15.0100],[184,15.0100],[185,15.0200],[186,15.0300],[187,15.0400],[188,15.0400],[189,15.0400],[190,15.0300],[191,15.0200],[192,15.0300],[193,15.0300],[194,15.0300],[195,15.0200],[196,14.9800],[197,14.9700],[198,14.9200],[199,14.9300],[200,14.9400],[201,14.9400],[202,14.9100],[203,14.9000],[204,14.8800],[205,14.9000],[206,14.8600],[207,14.8800],[208,14.8700],[209,14.8600],[210,14.8400],[211,14.8400],[212,14.8500],[213,14.8400],[214,14.8400],[215,14.8400],[216,14.8600],[217,14.8300],[218,14.8300],[219,14.8300],[220,14.8000],[221,14.8200],[222,14.8500],[223,14.8600],[224,14.8700],[225,14.8800],[226,14.8800],[227,14.8800],[228,14.8600],[229,14.8600],[230,14.8500],[231,14.8500],[232,14.8300],[233,14.8400],[234,14.8400],[235,14.8500],[236,14.8500],[237,14.8400],[238,14.8200],[239,14.7900],[240,14.7700],[241,14.7600],[242,14.7500],[243,14.7600],[244,14.7700],[245,14.7800],[246,14.7700],[247,14.7800],[248,14.7900],[249,14.7900],[250,14.7900],[251,14.7900],[252,14.8000],[253,14.7800],[254,14.7700],[255,14.8200],[256,14.8300],[257,14.8400],[258,14.8300],[259,14.8500],[260,14.8400],[261,14.8400],[262,14.8400],[263,14.8400],[264,14.8300],[265,14.8200],[266,14.8500],[267,14.8600],[268,14.8700],[269,14.8700],[270,14.8500],[271,14.8400],[272,14.8700],[273,14.8800],[274,14.8700],[275,14.8700],[276,14.8600],[277,14.8600],[278,14.8700],[279,14.8400],[280,14.8300],[281,14.8400],[282,14.8300],[283,14.8200],[284,14.8300],[285,14.8300],[286,14.8400],[287,14.8400],[288,14.8300],[289,14.8300],[290,14.8200],[291,14.8200],[292,14.8300],[293,14.8000],[294,14.8100],[295,14.8100],[296,14.8000],[297,14.8100],[298,14.8100],[299,14.8400],[300,14.8500],[301,14.8400],[302,14.8400],[303,14.8500],[304,14.8700],[305,14.8700],[306,14.8700],[307,14.8500],[308,14.8500],[309,14.8300],[310,14.8400],[311,14.8300],[312,14.8200],[313,14.8100],[314,14.8200],[315,14.8200],[316,14.8100],[317,14.7900],[318,14.8000],[319,14.8100],[320,14.8000],[321,14.7900],[322,14.8000],[323,14.8000],[324,14.8000],[325,14.7700],[326,14.7800],[327,14.7800],[328,14.7800],[329,14.7700],[330,14.7600],[331,14.7600],[332,14.7600],[333,14.7500],[334,14.7500],[335,14.7200],[336,14.7100],[337,14.7100],[338,14.6800],[339,14.7000],[340,14.7000],[341,14.6800],[342,14.6800],[343,14.6900],[344,14.7000],[345,14.6800],[346,14.6800],[347,14.6900],[348,14.6600],[349,14.6800],[350,14.7000],[351,14.7000],[352,14.7000],[353,14.6900],[354,14.7000],[355,14.6900],[356,14.6900],[357,14.6900],[358,14.6900],[359,14.6900],[360,14.7100],[361,14.6900],[362,14.6900],[363,14.6800],[364,14.7000],[365,14.6600],[366,14.6500],[367,14.6400],[368,14.6200],[369,14.6000],[370,14.5900],[371,14.5800],[372,14.5800],[373,14.5900],[374,14.5900],[375,14.5900],[376,14.5900],[377,14.6000],[378,14.6100],[379,14.6000],[380,14.6200],[381,14.6300],[382,14.6100],[383,14.6100],[384,14.6300],[385,14.6400],[386,14.6200],[387,14.6300],[388,14.6400],[389,14.6400],[390,14.6600],[391,14.6500],[392,14.6300],[393,14.6400],[394,14.6300],[395,14.6400],[396,14.6400],[397,14.6500],[398,14.6300],[399,14.6100],[400,14.6000],[401,14.6100],[402,14.6100],[403,14.6200],[404,14.6300],[405,14.6400],[406,14.6300],[407,14.6400],[408,14.6300],[409,14.6300],[410,14.6700],[411,14.6600],[412,14.6700],[413,14.6900],[414,14.7000],[415,14.7000],[416,14.6900],[417,14.7100],[418,14.7300],[419,14.7400],[420,14.7400],[421,14.7500],[422,14.7400],[423,14.7300],[424,14.7300],[425,14.7000],[426,14.6900],[427,14.7100],[428,14.7100],[429,14.7200],[430,14.7300],[431,14.7200],[432,14.7200],[433,14.7300],[434,14.7600],[435,14.7700],[436,14.7500],[437,14.7500],[438,14.7500],[439,14.7500],[440,14.7100],[441,14.7200],[442,14.7200],[443,14.7300],[444,14.7200],[445,14.7300],[446,14.7300],[447,14.7200],[448,14.7200],[449,14.7200],[450,14.7100],[451,14.7000],[452,14.6900],[453,14.7000],[454,14.6900],[455,14.6900],[456,14.6900],[457,14.7000],[458,14.7200],[459,14.7000],[460,14.7000],[461,14.7000],[462,14.7000],[463,14.7000],[464,14.6900],[465,14.7000],[466,14.6900],[467,14.7200],[468,14.7300],[469,14.7800],[470,14.8000],[471,14.7600],[472,14.7700],[473,14.7700],[474,14.7800],[475,14.7700],[476,14.7600],[477,14.7600],[478,14.7600],[479,14.7500],[480,14.7500],[481,14.7400],[482,14.7400],[483,14.7400],[484,14.7300],[485,14.7300],[486,14.7300],[487,14.7500],[488,14.7400],[489,14.7400],[490,14.7400],[491,14.7500],[492,14.7400],[493,14.8000],[494,14.8100],[495,14.7800],[496,14.7600],[497,14.7400],[498,14.7100],[499,14.7000],[500,14.6900],[501,14.6900],[502,14.7000],[503,14.6800],[504,14.6500],[505,14.5900],[506,14.6200],[507,14.6300],[508,14.6100],[509,14.6100],[510,14.6300],[511,14.6400],[512,14.6400],[513,14.6400],[514,14.6300],[515,14.6600],[516,14.6400],[517,14.6400],[518,14.6400],[519,14.6300],[520,14.6300],[521,14.6300],[522,14.6200],[523,14.6000],[524,14.6100],[525,14.6200],[526,14.6100],[527,14.6300],[528,14.6100],[529,14.6200],[530,14.6300],[531,14.6100],[532,14.6100],[533,14.6200],[534,14.6100],[535,14.6100],[536,14.6000],[537,14.5900],[538,14.5900],[539,14.5900],[540,14.6000],[541,14.5800],[542,14.5800],[543,14.5700],[544,14.5800],[545,14.5700],[546,14.5900],[547,14.5800],[548,14.5700],[549,14.6300],[550,14.6200],[551,14.6100],[552,14.6100],[553,14.6000],[554,14.6100],[555,14.6200],[556,14.6400],[557,14.6300],[558,14.6300],[559,14.6200],[560,14.6300],[561,14.6200],[562,14.6200],[563,14.6100],[564,14.6200],[565,14.6100],[566,14.6300],[567,14.6300],[568,14.6300],[569,14.6400],[570,14.6400],[571,14.6600],[572,14.6800],[573,14.6800],[574,14.6700],[575,14.6800],[576,14.6900],[577,14.6600],[578,14.6700],[579,14.6800],[580,14.6900],[581,14.6700],[582,14.6700],[583,14.6700],[584,14.6600],[585,14.6500],[586,14.6500],[587,14.6300],[588,14.6300],[589,14.5800],[590,14.5700],[591,14.5800],[592,14.5900],[593,14.5900],[594,14.5900],[595,14.5900],[596,14.5900],[597,14.5800],[598,14.5800],[599,14.5900],[600,14.5900],[601,14.6000],[602,14.6100],[603,14.6100],[604,14.6000],[605,14.6100],[606,14.6000],[607,14.6200],[608,14.6200],[609,14.6100],[610,14.6000],[611,14.6000],[612,14.5900],[613,14.6100],[614,14.6000],[615,14.6000],[616,14.5800],[617,14.5900],[618,14.5800],[619,14.5900],[620,14.5900],[621,14.5900],[622,14.5900],[623,14.6100],[624,14.6200],[625,14.6200],[626,14.6300],[627,14.6300],[628,14.6400],[629,14.6200],[630,14.6100],[631,14.6300],[632,14.6200],[633,14.6300],[634,14.6300],[635,14.6300],[636,14.6300],[637,14.6200],[638,14.6300],[639,14.6200],[640,14.6300],[641,14.6200],[642,14.6200],[643,14.6300],[644,14.6400],[645,14.6400],[646,14.6400],[647,14.6400],[648,14.6500],[649,14.6300],[650,14.6300],[651,14.6100],[652,14.6000],[653,14.5900],[654,14.6000],[655,14.5800],[656,14.5800],[657,14.5700],[658,14.5700],[659,14.5600],[660,14.5700],[661,14.5700],[662,14.5700],[663,14.5800],[664,14.5900],[665,14.5700],[666,14.5900],[667,14.6000],[668,14.5900],[669,14.6000],[670,14.5900],[671,14.6000],[672,14.6100],[673,14.6100],[674,14.6200],[675,14.6100],[676,14.6100],[677,14.6000],[678,14.6100],[679,14.6200],[680,14.6100],[681,14.6000],[682,14.6000],[683,14.6400],[684,14.6600],[685,14.6600],[686,14.6600],[687,14.6700],[688,14.6600],[689,14.6400],[690,14.6600],[691,14.6500],[692,14.6500],[693,14.6400],[694,14.6400],[695,14.6500],[696,14.6700],[697,14.6900],[698,14.6800],[699,14.6700],[700,14.6600],[701,14.6700],[702,14.6800],[703,14.6900],[704,14.6800],[705,14.6800],[706,14.6800],[707,14.6800],[708,14.6700],[709,14.6200],[710,14.6200],[711,14.6100],[712,14.6400],[713,14.6400],[714,14.6500],[715,14.6600],[716,14.6600],[717,14.6500],[718,14.6500],[719,14.6600],[720,14.6400],[721,14.6400],[722,14.6400],[723,14.6400],[724,14.6500],[725,14.6500],[726,14.6500],[727,14.6600],[728,14.6500],[729,14.6400],[730,14.6500],[731,14.6600],[732,14.6500],[733,14.6400],[734,14.6400],[735,14.6200],[736,14.6400],[737,14.6000],[738,14.6100],[739,14.6200],[740,14.6200],[741,14.6200],[742,14.6300],[743,14.6200],[744,14.6400],[745,14.6400],[746,14.6300],[747,14.6300],[748,14.6200],[749,14.6200],[750,14.6400],[751,14.6500],[752,14.6400],[753,14.6400],[754,14.6500],[755,14.6600],[756,14.5200],[757,14.5300],[758,14.5400],[759,14.5700],[760,14.5700],[761,14.5700],[762,14.5700],[763,14.5900],[764,14.6000],[765,14.6300],[766,14.6300],[767,14.6400],[768,14.6500],[769,14.6600],[770,14.6400],[771,14.6400],[772,14.6500],[773,14.6500],[774,14.6600],[775,14.6600],[776,14.6400],[777,14.6200],[778,14.6300],[779,14.6300],[780,14.6400],[781,14.6300],[782,14.6400],[783,14.6100],[784,14.6300],[785,14.6300],[786,14.6200],[787,14.6300],[788,14.6300],[789,14.6000],[790,14.6100],[791,14.6300],[792,14.6300],[793,14.6200],[794,14.6300],[795,14.6400],[796,14.6600],[797,14.6500],[798,14.6700],[799,14.6900],[800,14.6700],[801,14.6600],[802,14.6700],[803,14.6700],[804,14.6700],[805,14.6700],[806,14.6800],[807,14.6600],[808,14.6500],[809,14.6600],[810,14.6400],[811,14.6400],[812,14.6400],[813,14.6300],[814,14.6400],[815,14.6400],[816,14.6300],[817,14.6300],[818,14.6200],[819,14.6400],[820,14.6500],[821,14.6500],[822,14.6700],[823,14.6800],[824,14.6700],[825,14.6700],[826,14.6800],[827,14.6900],[828,14.7300],[829,14.7500],[830,14.7800],[831,14.7500],[832,14.7400],[833,14.7500],[834,14.7500],[835,14.7700],[836,14.7700],[837,14.7700],[838,14.7800],[839,14.7800],[840,14.7700],[841,14.7800],[842,14.7800],[843,14.7800],[844,14.7800],[845,14.7700],[846,14.7700],[847,14.7800],[848,14.7800],[849,14.7900],[850,14.7900],[851,14.7900],[852,14.7800],[853,14.7700],[854,14.7900],[855,14.8000],[856,14.8000],[857,14.8000],[858,14.8100],[859,14.8000],[860,14.8000],[861,14.7800],[862,14.7800],[863,14.7800],[864,14.7800],[865,14.7800],[866,14.7800],[867,14.7800],[868,14.7700],[869,14.8100],[870,14.8100],[871,14.8200],[872,14.8300],[873,14.8300],[874,14.8400],[875,14.8400],[876,14.8300],[877,14.8300],[878,14.8300],[879,14.8400],[880,14.8300],[881,14.8300],[882,14.8400],[883,14.8300],[884,14.8100],[885,14.7900],[886,14.7800],[887,14.8000],[888,14.8000],[889,14.8200],[890,14.8100],[891,14.8000],[892,14.8100],[893,14.8200],[894,14.8500],[895,14.8500],[896,14.8600],[897,14.8500],[898,14.8500],[899,14.8500],[900,14.8500],[901,14.8400],[902,14.8300],[903,14.8300],[904,14.8200],[905,14.8200],[906,14.8100],[907,14.8300],[908,14.8200],[909,14.8200],[910,14.8200],[911,14.8300],[912,14.8300],[913,14.8300],[914,14.8400],[915,14.8300],[916,14.8200],[917,14.8200],[918,14.8200],[919,14.8300],[920,14.8400],[921,14.8400],[922,14.8400],[923,14.8400],[924,14.8400],[925,14.8300],[926,14.8400],[927,14.8300],[928,14.8300],[929,14.8300],[930,14.8300],[931,14.8300],[932,14.8200],[933,14.8000],[934,14.8000],[935,14.8000],[936,14.8000],[937,14.8200],[938,14.8200],[939,14.8200],[940,14.8400],[941,14.8500],[942,14.8600],[943,14.8700],[944,14.8600],[945,14.8700],[946,14.8600],[947,14.8600],[948,14.8600],[949,14.8700],[950,14.8800],[951,14.8700],[952,14.8800],[953,14.8800],[954,14.8800],[955,14.8800],[956,14.8800],[957,14.8800],[958,14.8900],[959,14.9000],[960,14.9000],[961,14.9000],[962,14.9100],[963,14.9200],[964,14.9200],[965,14.9200],[966,14.9400],[967,14.9300],[968,14.9300],[969,14.9500],[970,14.9500],[971,14.9400],[972,14.9400],[973,14.9400],[974,14.9400],[975,14.9300],[976,14.9300],[977,14.9300],[978,14.9400],[979,14.9400],[980,14.9500],[981,14.9400],[982,14.9600],[983,14.9400],[984,14.9400],[985,14.9400],[986,14.9600],[987,14.9700],[988,14.9700],[989,14.9700],[990,14.9600],[991,14.9400],[992,14.9300],[993,14.9300],[994,14.9300],[995,14.9400],[996,14.9400],[997,14.9200],[998,14.9200],[999,14.9300],[1000,14.9300],[1001,14.9200],[1002,14.9200],[1003,14.9100],[1004,14.9000],[1005,14.9000],[1006,14.9000],[1007,14.9000],[1008,14.9200],[1009,14.9200],[1010,14.9100],[1011,14.8500],[1012,14.9000],[1013,14.8900],[1014,14.8600],[1015,14.8400],[1016,14.8300],[1017,14.8700],[1018,14.8700],[1019,14.8700],[1020,14.8600],[1021,14.8500],[1022,14.8500],[1023,14.8300],[1024,14.8400],[1025,14.8400],[1026,14.8300],[1027,14.8300],[1028,14.8300],[1029,14.8300],[1030,14.8300],[1031,14.8300],[1032,14.8400],[1033,14.8300],[1034,14.8400],[1035,14.8400],[1036,14.8300],[1037,14.8100],[1038,14.8000],[1039,14.8100],[1040,14.8200],[1041,14.8100],[1042,14.8000],[1043,14.7900],[1044,14.7800],[1045,14.7700],[1046,14.7600],[1047,14.7400],[1048,14.7400],[1049,14.7100],[1050,14.7100],[1051,14.7200],[1052,14.7100],[1053,14.7100],[1054,14.7000],[1055,14.7000],[1056,14.6900],[1057,14.6800],[1058,14.6900],[1059,14.6800],[1060,14.6500],[1061,14.6700],[1062,14.6800],[1063,14.6700],[1064,14.6600],[1065,14.6500],[1066,14.6400],[1067,14.6300],[1068,14.6300],[1069,14.6000],[1070,14.5900],[1071,14.5800],[1072,14.6100],[1073,14.6300],[1074,14.6300],[1075,14.6300],[1076,14.6300],[1077,14.6400],[1078,14.6600],[1079,14.6600],[1080,14.6300],[1081,14.6400],[1082,14.6300],[1083,14.6400],[1084,14.6400],[1085,14.6500],[1086,14.6500],[1087,14.6500],[1088,14.6500],[1089,14.6300],[1090,14.6300],[1091,14.6300],[1092,14.6300],[1093,14.6200],[1094,14.6300],[1095,14.6100],[1096,14.6100],[1097,14.6000],[1098,14.6000],[1099,14.5800],[1100,14.5600],[1101,14.5200],[1102,14.4700],[1103,14.4700],[1104,14.4500],[1105,14.4200],[1106,14.4300],[1107,14.4300],[1108,14.4200],[1109,14.4200],[1110,14.4100],[1111,14.4200],[1112,14.4200],[1113,14.4300],[1114,14.4400],[1115,14.4300],[1116,14.4400],[1117,14.4300],[1118,14.4500],[1119,14.4600],[1120,14.4700],[1121,14.4800],[1122,14.4800],[1123,14.4700],[1124,14.5200],[1125,14.5300],[1126,14.5300],[1127,14.5300],[1128,14.5200],[1129,14.5100],[1130,14.5000],[1131,14.5200],[1132,14.5300],[1133,14.5300],[1134,14.5400],[1135,14.5400],[1136,14.5400],[1137,14.5300],[1138,14.5200],[1139,14.5300],[1140,14.5300],[1141,14.5400],[1142,14.5200],[1143,14.5200],[1144,14.5200],[1145,14.5000],[1146,14.5000],[1147,14.4900],[1148,14.4900],[1149,14.4800],[1150,14.4700],[1151,14.4800],[1152,14.4800],[1153,14.4900],[1154,14.5100],[1155,14.5100],[1156,14.5100],[1157,14.5200],[1158,14.5300],[1159,14.5400],[1160,14.5500],[1161,14.5400],[1162,14.5400],[1163,14.5400],[1164,14.5300],[1165,14.5200],[1166,14.5200],[1167,14.5300],[1168,14.5200],[1169,14.5200],[1170,14.5300],[1171,14.5200],[1172,14.5300],[1173,14.5200],[1174,14.5300],[1175,14.5400],[1176,14.5500],[1177,14.5400],[1178,14.5400],[1179,14.5400],[1180,14.5400],[1181,14.5500],[1182,14.5400],[1183,14.5400],[1184,14.5400],[1185,14.5500],[1186,14.5600],[1187,14.5300],[1188,14.5200],[1189,14.5100],[1190,14.5200],[1191,14.5000],[1192,14.5200],[1193,14.5000],[1194,14.4900],[1195,14.4800],[1196,14.4800],[1197,14.4800],[1198,14.4900],[1199,14.5200],[1200,14.5200],[1201,14.5100],[1202,14.5800],[1203,14.6000],[1204,14.6100],[1205,14.6300],[1206,14.6300],[1207,14.6200],[1208,14.6200],[1209,14.6000]];
var volumeData = [[,12492],[1,13249],[2,16391],[3,17108],[4,18795],[5,20752],[6,21359],[7,21896],[8,22696],[9,23228],[10,23396],[11,25226],[12,32822],[13,35089],[14,35873],[15,35950],[16,38228],[17,38770],[18,40909],[19,41248],[20,43555],[21,45731],[22,46300],[23,48931],[24,49131],[25,50161],[26,52326],[27,54437],[28,55789],[29,56332],[30,58248],[31,58384],[32,58517],[33,59717],[34,61109],[35,61621],[36,61760],[37,62375],[38,64358],[39,64458],[40,65581],[41,66684],[42,67104],[43,67764],[44,68444],[45,68774],[46,69946],[47,71392],[48,72355],[49,73321],[50,74877],[51,77638],[52,79448],[53,79823],[54,81306],[55,82239],[56,82312],[57,82362],[58,82449],[59,83080],[60,83798],[61,83804],[62,85323],[63,85365],[64,85427],[65,86792],[66,90747],[67,90847],[68,91226],[69,92635],[70,93874],[71,95044],[72,95144],[73,95344],[74,97673],[75,98329],[76,98709],[77,98769],[78,98770],[79,99108],[80,99116],[81,105716],[82,106388],[83,108852],[84,110130],[85,110622],[86,112932],[87,114540],[88,114809],[89,114848],[90,115494],[91,117005],[92,117512],[93,119564],[94,120566],[95,120715],[96,121076],[97,127533],[98,128170],[99,128460],[100,128806],[101,129344],[102,131012],[103,131286],[104,131576],[105,133082],[106,133272],[107,134946],[108,134956],[109,142608],[110,143800],[111,144738],[112,144994],[113,145024],[114,145726],[115,146882],[116,147193],[117,148038],[118,148376],[119,148867],[120,150498],[121,150740],[122,150814],[123,150888],[124,151415],[125,152992],[126,153024],[127,157840],[128,184636],[129,186314],[130,187020],[131,187326],[132,188172],[133,188281],[134,190709],[135,191551],[136,191991],[137,195626],[138,195987],[139,198095],[140,198530],[141,199193],[142,200379],[143,201266],[144,201459],[145,203200],[146,203474],[147,205949],[148,207951],[149,207968],[150,207971],[151,208389],[152,210025],[153,213195],[154,220033],[155,221251],[156,221906],[157,222337],[158,222939],[159,223672],[160,225439],[161,225754],[162,226794],[163,226905],[164,227858],[165,228176],[166,229146],[167,229449],[168,230417],[169,230767],[170,231287],[171,231916],[172,232172],[173,232257],[174,232416],[175,233631],[176,234684],[177,236869],[178,239227],[179,242042],[180,256426],[181,260714],[182,261414],[183,262288],[184,266052],[185,267517],[186,267913],[187,268027],[188,268897],[189,270653],[190,272987],[191,273779],[192,275607],[193,277636],[194,278440],[195,281911],[196,630747],[197,12872],[198,14450],[199,17910],[200,18047],[201,19923],[202,20493],[203,20562],[204,21583],[205,23177],[206,26012],[207,26729],[208,31011],[209,33512],[210,33855],[211,36565],[212,37599],[213,38787],[214,47163],[215,49005],[216,49180],[217,50298],[218,53336],[219,54040],[220,62540],[221,65324],[222,65943],[223,66943],[224,67275],[225,67775],[226,68275],[227,68775],[228,69067],[229,70825],[230,71229],[231,71915],[232,73257],[233,73883],[234,74632],[235,74732],[236,75301],[237,75777],[238,76161],[239,76938],[240,77322],[241,77918],[242,78869],[243,81944],[244,83518],[245,83832],[246,84879],[247,85122],[248,85379],[249,85456],[250,85795],[251,86137],[252,86731],[253,89436],[254,90945],[255,92262],[256,92542],[257,93453],[258,95499],[259,96250],[260,96750],[261,97679],[262,97919],[263,98665],[264,99165],[265,101297],[266,101337],[267,101734],[268,101749],[269,101804],[270,103437],[271,103587],[272,118791],[273,119469],[274,120373],[275,120710],[276,121756],[277,121771],[278,121801],[279,123469],[280,128469],[281,138036],[282,138746],[283,140350],[284,145350],[285,147393],[286,152348],[287,153023],[288,154190],[289,154639],[290,155392],[291,156167],[292,156648],[293,163113],[294,164241],[295,166689],[296,166989],[297,168140],[298,169611],[299,176822],[300,191995],[301,193406],[302,193744],[303,195673],[304,198460],[305,198978],[306,200207],[307,200886],[308,201687],[309,220394],[310,230617],[311,230767],[312,235299],[313,235806],[314,235807],[315,236244],[316,237302],[317,241438],[318,244952],[319,246164],[320,247348],[321,248233],[322,250946],[323,251787],[324,253419],[325,256097],[326,257747],[327,257929],[328,258204],[329,260838],[330,262348],[331,262423],[332,262765],[333,270088],[334,271088],[335,271188],[336,271878],[337,272662],[338,274785],[339,276840],[340,277182],[341,277782],[342,279305],[343,280302],[344,280850],[345,283194],[346,284172],[347,284443],[348,294443],[349,294739],[350,295149],[351,296582],[352,296850],[353,297915],[354,297989],[355,298414],[356,298445],[357,299010],[358,299659],[359,299867],[360,301830],[361,304089],[362,304741],[363,304791],[364,307447],[365,311336],[366,312098],[367,312626],[368,312726],[369,314759],[370,314829],[371,316123],[372,316328],[373,321554],[374,322138],[375,322480],[376,328834],[377,329476],[378,331037],[379,331387],[380,333070],[381,333647],[382,335989],[383,336730],[384,343775],[385,345046],[386,345867],[387,346094],[388,347399],[389,347475],[390,361309],[391,361865],[392,363583],[393,364809],[394,369913],[395,370413],[396,370424],[397,371164],[398,371240],[399,372323],[400,373781],[401,373897],[402,375811],[403,379880],[404,381236],[405,382711],[406,382714],[407,383221],[408,393321],[409,393633],[410,401836],[411,402431],[412,423518],[413,426164],[414,431088],[415,431464],[416,432299],[417,433169],[418,433482],[419,450573],[420,460899],[421,461641],[422,462406],[423,464321],[424,470352],[425,472595],[426,474900],[427,477687],[428,477688],[429,477690],[430,481595],[431,482607],[432,484580],[433,484917],[434,489194],[435,490788],[436,491240],[437,496568],[438,496569],[439,497180],[440,502960],[441,504001],[442,504637],[443,507232],[444,521685],[445,522872],[446,524314],[447,525517],[448,526827],[449,526990],[450,527428],[451,530568],[452,533231],[453,534870],[454,535314],[455,537046],[456,537299],[457,537641],[458,541215],[459,542047],[460,542390],[461,547148],[462,548114],[463,552728],[464,555218],[465,556830],[466,585187],[467,588660],[468,588972],[469,592449],[470,602261],[471,619432],[472,620140],[473,622214],[474,623614],[475,623942],[476,642883],[477,644117],[478,645597],[479,649969],[480,651493],[481,653936],[482,654207],[483,656357],[484,663116],[485,670111],[486,671053],[487,671289],[488,676682],[489,689052],[490,692859],[491,699111],[492,705807],[493,745412],[494,7629],[495,8423],[496,8750],[497,9685],[498,10281],[499,10893],[500,11220],[501,11742],[502,13374],[503,16017],[504,16030],[505,17375],[506,19743],[507,21750],[508,25317],[509,28656],[510,31095],[511,33314],[512,34397],[513,35872],[514,36654],[515,39134],[516,40860],[517,44778],[518,45120],[519,45920],[520,46550],[521,46806],[522,48081],[523,48756],[524,49042],[525,49880],[526,51950],[527,53723],[528,54252],[529,54436],[530,54886],[531,54985],[532,57552],[533,57876],[534,58172],[535,58617],[536,58770],[537,58871],[538,59226],[539,59397],[540,62007],[541,62393],[542,63686],[543,70932],[544,72225],[545,73020],[546,76767],[547,76904],[548,76932],[549,78566],[550,78628],[551,78738],[552,78941],[553,80655],[554,84010],[555,85507],[556,85556],[557,86340],[558,87107],[559,87157],[560,87343],[561,87432],[562,87485],[563,87510],[564,88367],[565,89024],[566,90105],[567,90447],[568,90501],[569,91266],[570,91296],[571,91669],[572,94307],[573,94557],[574,95383],[575,95852],[576,96084],[577,102468],[578,103779],[579,104715],[580,105973],[581,105974],[582,106281],[583,117278],[584,117529],[585,117531],[586,118029],[587,118523],[588,118590],[589,118591],[590,119539],[591,119615],[592,127736],[593,127789],[594,128614],[595,128761],[596,128771],[597,129043],[598,129964],[599,135500],[600,140502],[601,141258],[602,141259],[603,141529],[604,142394],[605,143244],[606,144244],[607,145853],[608,145854],[609,145855],[610,146821],[611,147231],[612,147917],[613,149884],[614,155375],[615,155701],[616,156337],[617,156387],[618,156393],[619,156394],[620,156493],[621,156727],[622,158040],[623,160674],[624,178096],[625,178438],[626,179133],[627,180065],[628,180459],[629,180935],[630,181831],[631,186083],[632,189641],[633,189642],[634,189778],[635,192442],[636,193023],[637,193824],[638,194774],[639,195574],[640,196145],[641,198263],[642,201002],[643,201724],[644,202357],[645,202999],[646,219680],[647,220294],[648,222320],[649,228229],[650,229665],[651,230908],[652,231397],[653,231746],[654,233912],[655,234736],[656,236214],[657,236547],[658,236847],[659,237165],[660,237321],[661,239153],[662,239732],[663,239932],[664,240419],[665,241739],[666,241890],[667,243299],[668,243375],[669,245678],[670,246020],[671,246718],[672,247130],[673,248299],[674,249566],[675,250040],[676,250123],[677,252485],[678,254269],[679,254369],[680,254370],[681,254483],[682,256046],[683,259756],[684,261199],[685,261624],[686,262111],[687,262961],[688,263033],[689,265145],[690,266941],[691,267096],[692,268333],[693,268406],[694,268822],[695,269022],[696,270745],[697,274368],[698,274556],[699,275556],[700,276993],[701,277439],[702,277685],[703,280675],[704,282830],[705,283462],[706,284649],[707,284729],[708,288467],[709,292901],[710,293470],[711,293913],[712,298756],[713,300081],[714,307581],[715,319100],[716,322550],[717,322942],[718,324673],[719,324674],[720,324750],[721,325833],[722,329292],[723,329955],[724,330532],[725,330611],[726,330985],[727,331391],[728,331929],[729,332594],[730,333335],[731,334486],[732,335245],[733,337010],[734,337450],[735,339092],[736,343368],[737,347357],[738,355312],[739,356526],[740,358988],[741,359868],[742,363089],[743,364788],[744,368738],[745,369178],[746,370833],[747,372623],[748,374822],[749,377345],[750,385140],[751,389309],[752,392726],[753,398670],[754,406964],[755,569656],[756,7782],[757,9449],[758,9485],[759,11593],[760,11957],[761,12857],[762,13227],[763,13505],[764,14266],[765,21457],[766,27017],[767,31362],[768,32074],[769,32782],[770,33377],[771,34135],[772,34164],[773,34441],[774,34689],[775,34922],[776,36833],[777,37333],[778,38134],[779,40759],[780,40870],[781,41644],[782,51986],[783,52550],[784,53360],[785,53768],[786,54486],[787,54516],[788,59516],[789,59950],[790,60275],[791,61768],[792,64139],[793,66815],[794,67256],[795,67551],[796,79353],[797,79624],[798,80361],[799,90361],[800,93046],[801,102155],[802,102746],[803,103051],[804,103751],[805,103826],[806,104157],[807,105090],[808,105365],[809,109342],[810,110528],[811,111048],[812,111514],[813,112304],[814,115081],[815,126701],[816,127187],[817,130569],[818,131061],[819,131688],[820,131997],[821,132189],[822,132537],[823,133671],[824,134019],[825,134529],[826,139029],[827,139668],[828,150332],[829,154452],[830,159758],[831,160491],[832,162487],[833,167528],[834,167804],[835,168140],[836,169485],[837,170204],[838,170284],[839,170332],[840,170650],[841,170716],[842,170780],[843,170846],[844,170910],[845,172890],[846,172970],[847,173261],[848,173618],[849,175390],[850,175502],[851,176779],[852,176781],[853,177102],[854,177602],[855,181864],[856,182365],[857,183217],[858,185717],[859,187098],[860,187208],[861,188514],[862,188995],[863,189858],[864,190145],[865,190903],[866,192158],[867,192878],[868,194379],[869,194418],[870,195228],[871,195992],[872,196288],[873,196329],[874,196827],[875,198287],[876,198708],[877,198759],[878,202931],[879,203345],[880,203375],[881,203684],[882,204742],[883,206040],[884,207369],[885,212325],[886,212777],[887,216041],[888,216042],[889,217148],[890,219102],[891,220752],[892,221419],[893,221818],[894,223344],[895,223854],[896,224354],[897,224600],[898,225044],[899,226181],[900,226522],[901,227615],[902,227718],[903,227940],[904,228552],[905,231529],[906,231595],[907,233000],[908,234345],[909,234504],[910,234530],[911,234898],[912,235351],[913,235580],[914,235881],[915,236980],[916,238178],[917,238253],[918,238829],[919,239681],[920,240474],[921,240541],[922,240584],[923,243081],[924,243156],[925,244156],[926,244157],[927,244516],[928,247015],[929,247407],[930,247907],[931,248312],[932,252280],[933,257157],[934,261572],[935,263468],[936,265590],[937,269747],[938,276707],[939,279183],[940,279494],[941,279594],[942,279892],[943,282700],[944,283442],[945,284302],[946,286681],[947,287547],[948,288383],[949,290866],[950,291100],[951,294125],[952,294583],[953,297913],[954,297964],[955,298370],[956,298444],[957,300106],[958,314159],[959,315886],[960,318349],[961,318381],[962,318945],[963,319355],[964,319643],[965,320209],[966,321209],[967,325552],[968,325708],[969,326918],[970,326919],[971,327774],[972,328122],[973,365050],[974,366405],[975,366479],[976,367172],[977,367306],[978,369013],[979,370052],[980,370662],[981,373042],[982,381261],[983,382329],[984,382446],[985,383796],[986,385456],[987,387372],[988,387858],[989,387929],[990,391838],[991,393919],[992,394357],[993,395531],[994,397874],[995,398808],[996,398821],[997,406256],[998,408823],[999,410640],[1000,412596],[1001,414131],[1002,415304],[1003,415917],[1004,417386],[1005,419797],[1006,421153],[1007,421803],[1008,423944],[1009,435788],[1010,438754],[1011,859872],[1012,19845],[1013,27623],[1014,28489],[1015,30521],[1016,38285],[1017,45266],[1018,60245],[1019,62854],[1020,63267],[1021,63667],[1022,63869],[1023,64730],[1024,66113],[1025,66243],[1026,66267],[1027,66680],[1028,67868],[1029,69642],[1030,73644],[1031,74719],[1032,74773],[1033,76563],[1034,77844],[1035,80550],[1036,81992],[1037,82684],[1038,83464],[1039,84964],[1040,87718],[1041,89712],[1042,89880],[1043,93463],[1044,94097],[1045,94731],[1046,95711],[1047,99584],[1048,103992],[1049,107948],[1050,108081],[1051,110003],[1052,111119],[1053,114732],[1054,117353],[1055,119453],[1056,119858],[1057,124969],[1058,126323],[1059,126866],[1060,127606],[1061,136665],[1062,137165],[1063,140165],[1064,141065],[1065,142781],[1066,143620],[1067,145265],[1068,146115],[1069,147650],[1070,148058],[1071,149572],[1072,155721],[1073,157799],[1074,165746],[1075,166145],[1076,167494],[1077,168784],[1078,174623],[1079,175686],[1080,176556],[1081,177241],[1082,178481],[1083,181053],[1084,184184],[1085,186102],[1086,190320],[1087,191009],[1088,191309],[1089,193355],[1090,195500],[1091,196109],[1092,196249],[1093,197249],[1094,197931],[1095,198330],[1096,198333],[1097,198391],[1098,199181],[1099,207111],[1100,210628],[1101,252179],[1102,256866],[1103,257066],[1104,258671],[1105,258876],[1106,260708],[1107,264657],[1108,265222],[1109,271066],[1110,271559],[1111,273987],[1112,277255],[1113,278391],[1114,281021],[1115,283074],[1116,284385],[1117,285204],[1118,286502],[1119,287434],[1120,288456],[1121,288504],[1122,289118],[1123,290142],[1124,299737],[1125,300177],[1126,301153],[1127,301230],[1128,304265],[1129,305488],[1130,308849],[1131,315380],[1132,316413],[1133,316461],[1134,317512],[1135,318825],[1136,320378],[1137,320578],[1138,324193],[1139,325505],[1140,326119],[1141,327022],[1142,329347],[1143,331628],[1144,332517],[1145,335920],[1146,350788],[1147,357923],[1148,358691],[1149,360227],[1150,363770],[1151,364538],[1152,366206],[1153,367501],[1154,370595],[1155,370671],[1156,375343],[1157,375415],[1158,376603],[1159,376947],[1160,377599],[1161,377876],[1162,377910],[1163,378990],[1164,381213],[1165,381713],[1166,383635],[1167,383843],[1168,387092],[1169,387648],[1170,389086],[1171,389654],[1172,389664],[1173,389884],[1174,390906],[1175,394086],[1176,394290],[1177,394618],[1178,396268],[1179,397591],[1180,398491],[1181,411819],[1182,412185],[1183,412930],[1184,414567],[1185,415007],[1186,416843],[1187,421924],[1188,423107],[1189,425213],[1190,425930],[1191,426955],[1192,428665],[1193,430288],[1194,430525],[1195,431430],[1196,433367],[1197,434851],[1198,437207],[1199,439046],[1200,439593],[1201,440292],[1202,481220],[1203,486113],[1204,488069],[1205,493786],[1206,495036],[1207,496662],[1208,498165],[1209,501835]];
var summaryData = [[,15.0300],[13,15.0100],[26,15.0500],[39,15.0300],[52,15.0900],[65,15.0900],[78,15.1200],[91,15.1500],[104,15.1500],[117,15.0800],[130,15.0600],[143,15.0600],[156,15.0700],[169,15.0600],[182,15.0200],[195,15.0200],[208,14.8700],[221,14.8200],[234,14.8400],[247,14.7800],[260,14.8400],[273,14.8800],[286,14.8400],[299,14.8400],[312,14.8200],[325,14.7700],[338,14.6800],[351,14.7000],[364,14.7000],[377,14.6000],[390,14.6600],[403,14.6200],[416,14.6900],[429,14.7200],[442,14.7200],[455,14.6900],[468,14.7300],[481,14.7400],[494,14.8100],[507,14.6300],[520,14.6300],[533,14.6200],[546,14.5900],[559,14.6200],[572,14.6800],[585,14.6500],[598,14.5800],[611,14.6000],[624,14.6200],[637,14.6200],[650,14.6300],[663,14.5800],[676,14.6100],[689,14.6400],[702,14.6800],[715,14.6600],[728,14.6500],[741,14.6200],[754,14.6500],[767,14.6400],[780,14.6400],[793,14.6200],[806,14.6800],[819,14.6400],[832,14.7400],[845,14.7700],[858,14.8100],[871,14.8200],[884,14.8100],[897,14.8500],[910,14.8200],[923,14.8400],[936,14.8000],[949,14.8700],[962,14.9100],[975,14.9300],[988,14.9700],[1001,14.9200],[1014,14.8600],[1027,14.8300],[1040,14.8200],[1053,14.7100],[1066,14.6400],[1079,14.6600],[1092,14.6300],[1105,14.4200],[1118,14.4500],[1131,14.5200],[1144,14.5200],[1157,14.5200],[1170,14.5300],[1183,14.5400],[1196,14.4800],[1209,14.6000]];
var flagData = [[,'27 Abr del 2026'],[197,'28 Abr del 2026'],[494,'29 Abr del 2026'],[756,'30 Abr del 2026'],[1012,'04 May del 2026']];