var jsonData = [{date:'09:00 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:10093},{date:'09:01 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:16682},{date:'09:02 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:16988},{date:'09:03 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:17368},{date:'09:08 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:20719},{date:'09:09 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:22507},{date:'09:11 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:22874},{date:'09:12 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:24263},{date:'09:15 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:27946},{date:'09:16 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:28137},{date:'09:17 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:28414},{date:'09:19 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:29014},{date:'09:20 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:29157},{date:'09:21 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:30042},{date:'09:24 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:30662},{date:'09:25 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:30750},{date:'09:26 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:33859},{date:'09:27 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:34066},{date:'09:28 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:34366},{date:'09:32 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:35766},{date:'09:34 27 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:37224},{date:'09:35 27 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:41546},{date:'09:37 27 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:42410},{date:'09:38 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:43610},{date:'09:41 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:44234},{date:'09:42 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:51396},{date:'09:45 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:55398},{date:'09:46 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:55539},{date:'09:53 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:58778},{date:'09:54 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:60387},{date:'09:56 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:60679},{date:'09:57 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:77070},{date:'09:59 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:83963},{date:'10:00 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:84814},{date:'10:01 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:87130},{date:'10:02 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:88457},{date:'10:04 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:88897},{date:'10:05 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:91061},{date:'10:08 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:93725},{date:'10:13 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:93805},{date:'10:14 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:95921},{date:'10:15 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:95946},{date:'10:17 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:96697},{date:'10:18 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:98729},{date:'10:21 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:99329},{date:'10:25 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:102022},{date:'10:27 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:103014},{date:'10:32 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:103733},{date:'10:33 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:103918},{date:'10:37 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:105497},{date:'10:40 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:105562},{date:'10:42 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:106554},{date:'10:45 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:108116},{date:'10:53 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:109546},{date:'10:54 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:109836},{date:'10:55 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:110105},{date:'10:57 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:111910},{date:'11:00 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:112410},{date:'11:03 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:113566},{date:'11:06 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:119343},{date:'11:09 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:123720},{date:'11:13 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:181532},{date:'11:14 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:298127},{date:'11:18 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:298541},{date:'11:22 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:302573},{date:'11:23 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:304237},{date:'11:41 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:306619},{date:'11:43 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:309698},{date:'11:46 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:313198},{date:'11:47 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:314884},{date:'11:50 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:314931},{date:'11:52 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:316931},{date:'11:56 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:319511},{date:'11:57 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:321806},{date:'12:01 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:321967},{date:'12:08 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:324452},{date:'12:09 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:325506},{date:'12:12 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:325507},{date:'12:14 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:327068},{date:'12:28 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:327777},{date:'12:36 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:337512},{date:'12:37 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:337812},{date:'12:38 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:340512},{date:'12:40 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:341050},{date:'12:46 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:342834},{date:'12:48 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:343060},{date:'12:50 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:343474},{date:'12:53 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:344636},{date:'12:54 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:346074},{date:'12:57 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:348883},{date:'12:58 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:352183},{date:'12:59 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:353902},{date:'13:00 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:359740},{date:'13:02 27 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:360393},{date:'13:03 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:361326},{date:'13:04 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:362737},{date:'13:06 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:363017},{date:'13:08 27 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:363867},{date:'13:09 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:365553},{date:'13:11 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:372216},{date:'13:12 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:372794},{date:'13:13 27 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:378945},{date:'13:14 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:379515},{date:'13:17 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:379615},{date:'13:19 27 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:381828},{date:'13:20 27 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:384116},{date:'13:25 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:384932},{date:'13:30 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:387343},{date:'13:39 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:387924},{date:'13:41 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:388924},{date:'13:42 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:389297},{date:'13:47 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:391519},{date:'13:48 27 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:392056},{date:'13:50 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:392488},{date:'13:56 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:392762},{date:'14:11 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:397162},{date:'14:12 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:398326},{date:'14:20 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:399459},{date:'14:26 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:399726},{date:'14:27 27 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:401713},{date:'14:41 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:404963},{date:'14:42 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:407180},{date:'14:43 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:409110},{date:'14:45 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:409117},{date:'14:50 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:409966},{date:'14:51 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:410298},{date:'14:53 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:411113},{date:'15:03 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:418949},{date:'15:04 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:420616},{date:'15:06 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:422163},{date:'15:08 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:422821},{date:'15:10 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:423721},{date:'15:11 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:424259},{date:'15:13 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:431740},{date:'15:31 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:437320},{date:'15:36 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:439477},{date:'15:39 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:488677},{date:'15:40 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:498530},{date:'15:41 27 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:499803},{date:'15:42 27 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:501552},{date:'15:46 27 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:501852},{date:'15:49 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:504071},{date:'15:50 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:507458},{date:'15:51 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:509223},{date:'15:54 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:510569},{date:'15:57 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:512671},{date:'16:02 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:513343},{date:'16:05 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:514322},{date:'16:07 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:514674},{date:'16:08 27 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:518709},{date:'16:10 27 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:519452},{date:'16:12 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:520005},{date:'16:14 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:520814},{date:'16:15 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:522162},{date:'16:16 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:522198},{date:'16:18 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:524593},{date:'16:20 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:524630},{date:'16:21 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:524955},{date:'16:24 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:524984},{date:'16:28 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:527275},{date:'16:29 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:528657},{date:'16:34 27 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:530846},{date:'16:35 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:531355},{date:'16:38 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:535889},{date:'16:41 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:537144},{date:'16:42 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:539581},{date:'16:46 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:539701},{date:'16:47 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:541920},{date:'16:54 27 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:543040},{date:'16:55 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:546900},{date:'16:57 27 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:547965},{date:'17:02 27 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:548612},{date:'17:04 27 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:549325},{date:'17:07 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:551853},{date:'17:08 27 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:553853},{date:'17:11 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:554102},{date:'17:14 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:555686},{date:'17:18 27 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:557280},{date:'17:19 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:561610},{date:'17:23 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:562162},{date:'17:28 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:563771},{date:'17:29 27 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:567121},{date:'17:35 27 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:823399},{date:'17:38 27 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1172845},{date:'09:00 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:15865},{date:'09:01 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:23186},{date:'09:02 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:26435},{date:'09:03 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:27559},{date:'09:04 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:31974},{date:'09:05 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:32762},{date:'09:07 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:33533},{date:'09:09 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:33645},{date:'09:10 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:35326},{date:'09:12 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:35602},{date:'09:14 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:36391},{date:'09:17 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:40047},{date:'09:18 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:41505},{date:'09:19 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:41818},{date:'09:20 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:42889},{date:'09:22 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:43025},{date:'09:30 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:52165},{date:'09:31 28 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:58412},{date:'09:32 28 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:64012},{date:'09:35 28 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:64460},{date:'09:37 28 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:64732},{date:'09:39 28 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:66670},{date:'09:40 28 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:74997},{date:'09:42 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:80889},{date:'09:43 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:81745},{date:'09:45 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:84298},{date:'09:47 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:84798},{date:'09:48 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:85908},{date:'09:51 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:86761},{date:'09:52 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:86981},{date:'09:53 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:88233},{date:'09:54 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:88723},{date:'09:55 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:89428},{date:'10:00 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:90426},{date:'10:01 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:90935},{date:'10:03 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:92946},{date:'10:04 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:92996},{date:'10:05 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:93096},{date:'10:06 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:93375},{date:'10:09 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:94253},{date:'10:11 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:95743},{date:'10:14 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:96233},{date:'10:15 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:96852},{date:'10:22 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:96902},{date:'10:24 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:97379},{date:'10:25 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:98119},{date:'10:26 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:99987},{date:'10:30 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:102489},{date:'10:32 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:103057},{date:'10:33 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:104814},{date:'10:34 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:105019},{date:'10:36 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:105813},{date:'10:38 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:112166},{date:'10:39 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:113993},{date:'10:40 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:115154},{date:'10:41 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:115204},{date:'10:42 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:115271},{date:'10:44 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:115478},{date:'10:47 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:125000},{date:'10:48 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:127985},{date:'10:49 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:132410},{date:'10:50 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:135620},{date:'10:53 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:142401},{date:'10:54 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:143564},{date:'10:55 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:146252},{date:'10:56 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:147485},{date:'11:00 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:150627},{date:'11:01 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:151750},{date:'11:04 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:155784},{date:'11:07 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:155791},{date:'11:10 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:159453},{date:'11:14 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:160477},{date:'11:21 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:161298},{date:'11:23 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:161798},{date:'11:27 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:164185},{date:'11:28 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:164865},{date:'11:31 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:169246},{date:'11:32 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:170236},{date:'11:33 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:170513},{date:'11:37 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:171027},{date:'11:38 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:171625},{date:'11:39 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:171963},{date:'11:42 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:173389},{date:'11:52 28 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:173689},{date:'11:55 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:175332},{date:'11:57 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:178279},{date:'11:58 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:178415},{date:'11:59 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:179461},{date:'12:01 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:180068},{date:'12:06 28 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:182764},{date:'12:08 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:182986},{date:'12:10 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:183226},{date:'12:13 28 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:183322},{date:'12:14 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:183397},{date:'12:22 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:195349},{date:'12:24 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:202281},{date:'12:25 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:205254},{date:'12:27 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:205659},{date:'12:28 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:206333},{date:'12:32 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:208339},{date:'12:33 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:210174},{date:'12:35 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:210214},{date:'12:36 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:210239},{date:'12:41 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:231131},{date:'12:42 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:235393},{date:'12:44 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:235548},{date:'12:45 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:235926},{date:'12:49 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:236376},{date:'12:55 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:240600},{date:'12:58 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:241102},{date:'13:00 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:241259},{date:'13:04 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:241338},{date:'13:10 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:243464},{date:'13:12 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:251685},{date:'13:13 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:253057},{date:'13:14 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:254100},{date:'13:15 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:256652},{date:'13:17 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:257230},{date:'13:18 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:257379},{date:'13:19 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:258614},{date:'13:26 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:259280},{date:'13:30 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:264661},{date:'13:32 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:265293},{date:'13:36 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:265493},{date:'13:38 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:265641},{date:'13:39 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:269694},{date:'13:47 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:270464},{date:'13:58 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:274125},{date:'14:07 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:275185},{date:'14:12 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:275186},{date:'14:13 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:275999},{date:'14:16 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:276999},{date:'14:17 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:278048},{date:'14:22 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:278395},{date:'14:29 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:278839},{date:'14:32 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:279674},{date:'14:33 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:280674},{date:'14:34 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:281252},{date:'14:40 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:284070},{date:'14:42 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:284393},{date:'14:44 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:285451},{date:'14:45 28 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:286492},{date:'14:50 28 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:287905},{date:'14:51 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:288632},{date:'14:55 28 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:289755},{date:'15:03 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:290433},{date:'15:09 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:292500},{date:'15:12 28 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:293243},{date:'15:20 28 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:293972},{date:'15:23 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:294665},{date:'15:25 28 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:296141},{date:'15:26 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:298647},{date:'15:28 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:298997},{date:'15:29 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:302118},{date:'15:30 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:303574},{date:'15:32 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:304258},{date:'15:33 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:312617},{date:'15:34 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:316795},{date:'15:35 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:319109},{date:'15:36 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:319138},{date:'15:37 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:320776},{date:'15:42 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:327695},{date:'15:45 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:330388},{date:'15:46 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:352147},{date:'15:49 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:361381},{date:'15:51 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:366450},{date:'15:52 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:368910},{date:'15:55 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:369775},{date:'15:59 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:370175},{date:'16:00 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:386637},{date:'16:02 28 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:395425},{date:'16:03 28 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:396623},{date:'16:04 28 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:397689},{date:'16:08 28 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:397889},{date:'16:10 28 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:400824},{date:'16:14 28 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:402294},{date:'16:20 28 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:402863},{date:'16:24 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:414664},{date:'16:25 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:414973},{date:'16:26 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:415352},{date:'16:28 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:415452},{date:'16:29 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:416068},{date:'16:31 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:419505},{date:'16:34 28 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:424225},{date:'16:39 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:432253},{date:'16:40 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:435611},{date:'16:44 28 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:435811},{date:'16:46 28 de Enero del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:437024},{date:'16:48 28 de Enero del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:438285},{date:'16:49 28 de Enero del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:438485},{date:'16:50 28 de Enero del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:440690},{date:'16:51 28 de Enero del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:442208},{date:'17:00 28 de Enero del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:443809},{date:'17:02 28 de Enero del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:444939},{date:'17:03 28 de Enero del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:447762},{date:'17:04 28 de Enero del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:452329},{date:'17:07 28 de Enero del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:452807},{date:'17:08 28 de Enero del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:453214},{date:'17:09 28 de Enero del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:455758},{date:'17:11 28 de Enero del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:457456},{date:'17:13 28 de Enero del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:464095},{date:'17:14 28 de Enero del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:468581},{date:'17:16 28 de Enero del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:472899},{date:'17:19 28 de Enero del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:473334},{date:'17:20 28 de Enero del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:474302},{date:'17:22 28 de Enero del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:478302},{date:'17:24 28 de Enero del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:479302},{date:'17:25 28 de Enero del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:481136},{date:'17:26 28 de Enero del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:481261},{date:'17:29 28 de Enero del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:481489},{date:'17:35 28 de Enero del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:894775},{date:'09:00 29 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:6752},{date:'09:01 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:9666},{date:'09:02 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:11420},{date:'09:04 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:11983},{date:'09:05 29 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:13304},{date:'09:07 29 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:15868},{date:'09:09 29 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:16462},{date:'09:10 29 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:16737},{date:'09:11 29 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:17434},{date:'09:12 29 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:18070},{date:'09:15 29 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:18732},{date:'09:16 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:22055},{date:'09:19 29 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:22531},{date:'09:20 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:27351},{date:'09:21 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:29436},{date:'09:29 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:31436},{date:'09:30 29 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:32336},{date:'09:32 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:35374},{date:'09:36 29 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:35423},{date:'09:38 29 de Enero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:35696},{date:'09:40 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:36553},{date:'09:43 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:37600},{date:'09:44 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:38515},{date:'09:47 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:40231},{date:'09:51 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:41920},{date:'09:57 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:42379},{date:'10:04 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:44930},{date:'10:05 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:45001},{date:'10:12 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:45405},{date:'10:14 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:47389},{date:'10:18 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:47464},{date:'10:20 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:49872},{date:'10:21 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:50141},{date:'10:22 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:52565},{date:'10:23 29 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:52652},{date:'10:28 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:53752},{date:'10:34 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:74727},{date:'10:35 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:76825},{date:'10:36 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:77570},{date:'10:38 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:78745},{date:'10:39 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:78821},{date:'10:44 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:78951},{date:'10:47 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:79505},{date:'10:48 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:79605},{date:'10:49 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:80279},{date:'10:50 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:81930},{date:'10:52 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:82223},{date:'10:54 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:84493},{date:'10:56 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:84866},{date:'11:05 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:86684},{date:'11:07 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:86918},{date:'11:08 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:88189},{date:'11:10 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:88789},{date:'11:12 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:89145},{date:'11:13 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:92526},{date:'11:14 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:94251},{date:'11:15 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:94528},{date:'11:16 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:95728},{date:'11:23 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:96003},{date:'11:25 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:96741},{date:'11:28 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:98872},{date:'11:29 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:100062},{date:'11:30 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:100542},{date:'11:31 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:104432},{date:'11:35 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:105798},{date:'11:36 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:107342},{date:'11:37 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:108313},{date:'11:38 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:110138},{date:'11:47 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:110425},{date:'11:50 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:115186},{date:'11:58 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:115831},{date:'12:02 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:116184},{date:'12:04 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:118038},{date:'12:07 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:119050},{date:'12:11 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:119181},{date:'12:13 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:122650},{date:'12:16 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:123130},{date:'12:21 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:123506},{date:'12:26 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:124619},{date:'12:28 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:129880},{date:'12:32 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:130791},{date:'12:34 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:133745},{date:'12:36 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:135454},{date:'12:38 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:135460},{date:'12:45 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:137359},{date:'12:50 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:137789},{date:'12:57 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:137864},{date:'12:58 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:138344},{date:'13:00 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:138670},{date:'13:04 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:139070},{date:'13:05 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:139781},{date:'13:08 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:140075},{date:'13:14 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:141735},{date:'13:17 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:142606},{date:'13:18 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:142858},{date:'13:27 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:143111},{date:'13:28 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:143805},{date:'13:29 29 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:145005},{date:'13:30 29 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:145353},{date:'13:39 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:146915},{date:'13:43 29 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:147785},{date:'13:53 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:150169},{date:'13:54 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:152886},{date:'13:55 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:154060},{date:'13:56 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:154260},{date:'13:58 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:154339},{date:'14:11 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:155321},{date:'14:15 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:156033},{date:'14:16 29 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:156053},{date:'14:17 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:160575},{date:'14:21 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:163620},{date:'14:22 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:163969},{date:'14:23 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:169629},{date:'14:25 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:169739},{date:'14:27 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:170214},{date:'14:28 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:170803},{date:'14:30 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:170804},{date:'14:36 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:170813},{date:'14:42 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:171058},{date:'14:45 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:173321},{date:'14:46 29 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:173533},{date:'14:47 29 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:176614},{date:'14:52 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:176947},{date:'14:57 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:179667},{date:'14:58 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:180517},{date:'15:04 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:194930},{date:'15:09 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:197953},{date:'15:10 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:199137},{date:'15:14 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:199614},{date:'15:15 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:199728},{date:'15:16 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:200733},{date:'15:19 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:202288},{date:'15:24 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:203247},{date:'15:25 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:204358},{date:'15:30 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:205039},{date:'15:33 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:205188},{date:'15:36 29 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:206248},{date:'15:37 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:206522},{date:'15:41 29 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:210159},{date:'15:42 29 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:212873},{date:'15:44 29 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:213479},{date:'15:46 29 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:213959},{date:'15:47 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:217778},{date:'15:48 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:218258},{date:'15:50 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:219878},{date:'15:52 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:222851},{date:'15:54 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:225467},{date:'15:55 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:226191},{date:'15:56 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:226226},{date:'15:59 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:226237},{date:'16:00 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:226256},{date:'16:02 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:227395},{date:'16:03 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:230888},{date:'16:04 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:231696},{date:'16:06 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:232060},{date:'16:07 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:232075},{date:'16:09 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:232339},{date:'16:10 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:233728},{date:'16:11 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:235872},{date:'16:12 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:236668},{date:'16:13 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:237856},{date:'16:14 29 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:238907},{date:'16:15 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:239323},{date:'16:16 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:239727},{date:'16:18 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:240078},{date:'16:19 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:242746},{date:'16:20 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:243891},{date:'16:23 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:244942},{date:'16:24 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:245179},{date:'16:27 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:245622},{date:'16:31 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:245636},{date:'16:34 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:246649},{date:'16:36 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:251549},{date:'16:37 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:253884},{date:'16:39 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:254319},{date:'16:42 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:254899},{date:'16:43 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:255324},{date:'16:44 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:255763},{date:'16:48 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:255807},{date:'16:49 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:256647},{date:'16:50 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:257417},{date:'16:51 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:263347},{date:'16:52 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:276399},{date:'16:55 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:284710},{date:'16:56 29 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:284754},{date:'16:58 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:286604},{date:'17:00 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:287636},{date:'17:02 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:288183},{date:'17:03 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:289164},{date:'17:11 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:290788},{date:'17:12 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:293067},{date:'17:13 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:294078},{date:'17:14 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:296664},{date:'17:15 29 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:296866},{date:'17:18 29 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:306045},{date:'17:20 29 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:311215},{date:'17:21 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:322729},{date:'17:22 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:326702},{date:'17:23 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:327202},{date:'17:24 29 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:327606},{date:'17:25 29 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:333062},{date:'17:26 29 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:347849},{date:'17:27 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:350721},{date:'17:28 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:351448},{date:'17:29 29 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:353069},{date:'17:35 29 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:813261},{date:'09:00 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:5468},{date:'09:01 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:6786},{date:'09:02 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:10638},{date:'09:04 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:10836},{date:'09:11 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:14331},{date:'09:13 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:15609},{date:'09:15 30 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:16412},{date:'09:16 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:19188},{date:'09:17 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:23144},{date:'09:19 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:25141},{date:'09:20 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:25871},{date:'09:21 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:28285},{date:'09:23 30 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:32066},{date:'09:24 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:32588},{date:'09:26 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:32648},{date:'09:30 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:35507},{date:'09:31 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:36238},{date:'09:34 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:39491},{date:'09:37 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:40906},{date:'09:42 30 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:41965},{date:'09:47 30 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:42965},{date:'09:52 30 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:51426},{date:'09:56 30 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:51761},{date:'09:58 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:52587},{date:'10:00 30 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:52789},{date:'10:01 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:55971},{date:'10:03 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:56031},{date:'10:13 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:60140},{date:'10:16 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:60590},{date:'10:17 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:62358},{date:'10:18 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:63676},{date:'10:21 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:69035},{date:'10:27 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:70293},{date:'10:29 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:71321},{date:'10:32 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:71927},{date:'10:35 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:72195},{date:'10:36 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:72417},{date:'10:41 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:76543},{date:'10:49 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:83095},{date:'10:53 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:83295},{date:'10:57 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:85735},{date:'11:00 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:86635},{date:'11:01 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:87135},{date:'11:02 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:87722},{date:'11:09 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:88660},{date:'11:10 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:88706},{date:'11:12 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:92238},{date:'11:14 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:92521},{date:'11:16 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:92801},{date:'11:25 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:96234},{date:'11:27 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:96555},{date:'11:37 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:97955},{date:'11:39 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:98435},{date:'11:41 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:99481},{date:'11:52 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:99671},{date:'11:54 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:99771},{date:'11:59 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:101373},{date:'12:03 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:101737},{date:'12:05 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:102504},{date:'12:07 30 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:103534},{date:'12:12 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:110387},{date:'12:13 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:111261},{date:'12:20 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:111906},{date:'12:21 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:113095},{date:'12:23 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:116643},{date:'12:27 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:118592},{date:'12:31 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:118734},{date:'12:33 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:118870},{date:'12:35 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:119253},{date:'12:39 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:119386},{date:'12:42 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:120486},{date:'12:43 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:121396},{date:'12:47 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:123529},{date:'12:48 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:124371},{date:'12:55 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:124910},{date:'12:56 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:125715},{date:'12:58 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:127791},{date:'12:59 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:130054},{date:'13:02 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:130542},{date:'13:03 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:131312},{date:'13:06 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:131711},{date:'13:19 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:137164},{date:'13:20 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:137573},{date:'13:22 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:139573},{date:'13:25 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:141779},{date:'13:30 30 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:151182},{date:'13:31 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:152790},{date:'13:33 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:153444},{date:'13:37 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:153773},{date:'13:38 30 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:155185},{date:'13:39 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:155493},{date:'13:54 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:156024},{date:'13:56 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:156658},{date:'13:58 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:156720},{date:'14:03 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:157707},{date:'14:04 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:158707},{date:'14:08 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:160165},{date:'14:17 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:160233},{date:'14:20 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:166349},{date:'14:21 30 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:167912},{date:'14:23 30 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:169361},{date:'14:25 30 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:170948},{date:'14:30 30 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:170974},{date:'14:35 30 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:172205},{date:'14:36 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:173891},{date:'14:37 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:177117},{date:'14:44 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:178157},{date:'14:45 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:180182},{date:'14:49 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:180206},{date:'15:04 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:183609},{date:'15:06 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:185136},{date:'15:07 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:185253},{date:'15:09 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:185766},{date:'15:11 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:186815},{date:'15:16 30 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:186819},{date:'15:17 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:188089},{date:'15:20 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:190140},{date:'15:21 30 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:191978},{date:'15:23 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:194068},{date:'15:26 30 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:195584},{date:'15:30 30 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:195822},{date:'15:31 30 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:196743},{date:'15:33 30 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:198663},{date:'15:34 30 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:199346},{date:'15:36 30 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:202938},{date:'15:38 30 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:202955},{date:'15:46 30 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:206701},{date:'15:49 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:209445},{date:'15:51 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:211334},{date:'15:52 30 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:211350},{date:'15:59 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:211399},{date:'16:00 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:212286},{date:'16:05 30 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:213826},{date:'16:07 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:214529},{date:'16:09 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:214539},{date:'16:11 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:214761},{date:'16:17 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:215992},{date:'16:18 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:219563},{date:'16:21 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:219848},{date:'16:22 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:220019},{date:'16:25 30 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:236153},{date:'16:26 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:237762},{date:'16:28 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:239022},{date:'16:29 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:244999},{date:'16:32 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:248770},{date:'16:33 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:250798},{date:'16:35 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:262899},{date:'16:38 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:267059},{date:'16:40 30 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:269342},{date:'16:41 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:270381},{date:'16:43 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:275470},{date:'16:47 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:275607},{date:'16:48 30 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:276607},{date:'16:51 30 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:281520},{date:'16:52 30 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:297623},{date:'16:54 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:299508},{date:'16:56 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:306139},{date:'16:58 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:306971},{date:'16:59 30 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:308168},{date:'17:03 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:310915},{date:'17:04 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:311238},{date:'17:06 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:315791},{date:'17:07 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:318447},{date:'17:09 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:321787},{date:'17:11 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:323345},{date:'17:13 30 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:323385},{date:'17:15 30 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:323895},{date:'17:16 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:325042},{date:'17:17 30 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:329742},{date:'17:19 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:330292},{date:'17:21 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:331993},{date:'17:24 30 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:332276},{date:'17:25 30 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:338325},{date:'17:26 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:340893},{date:'17:27 30 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:341373},{date:'17:29 30 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:342880},{date:'17:35 30 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1076064},{date:'09:00 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:14131},{date:'09:01 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:15242},{date:'09:02 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:15448},{date:'09:04 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:15796},{date:'09:10 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:18899},{date:'09:11 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:19656},{date:'09:12 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:19703},{date:'09:13 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:19996},{date:'09:15 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:22530},{date:'09:16 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:22670},{date:'09:17 02 de Febrero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:26396},{date:'09:18 02 de Febrero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:30291},{date:'09:21 02 de Febrero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:30734},{date:'09:22 02 de Febrero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:34034},{date:'09:23 02 de Febrero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:34300},{date:'09:24 02 de Febrero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:36352},{date:'09:25 02 de Febrero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:37744},{date:'09:26 02 de Febrero del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:38786},{date:'09:31 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:40054},{date:'09:32 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:40125},{date:'09:35 02 de Febrero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:40757},{date:'09:36 02 de Febrero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:41887},{date:'09:37 02 de Febrero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:41955},{date:'09:40 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:44265},{date:'09:41 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:45860},{date:'09:43 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:46135},{date:'09:47 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:46543},{date:'09:53 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:46940},{date:'09:55 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:50702},{date:'09:56 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:52223},{date:'09:58 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:52476},{date:'09:59 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:53032},{date:'10:00 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:53385},{date:'10:01 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:54362},{date:'10:03 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:60812},{date:'10:04 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:62132},{date:'10:06 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:66322},{date:'10:09 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:68319},{date:'10:10 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:71295},{date:'10:11 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:72831},{date:'10:13 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:74083},{date:'10:21 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:74583},{date:'10:23 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:79098},{date:'10:24 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:81554},{date:'10:25 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:84295},{date:'10:26 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:84545},{date:'10:30 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:85050},{date:'10:31 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:85810},{date:'10:33 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:86134},{date:'10:35 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:86916},{date:'10:36 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:88620},{date:'10:37 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:88672},{date:'10:39 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:89162},{date:'10:45 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:89182},{date:'10:46 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:89204},{date:'10:47 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:89723},{date:'10:52 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:90393},{date:'10:53 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:92603},{date:'10:54 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:95189},{date:'10:55 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:95625},{date:'10:56 02 de Febrero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:96425},{date:'10:59 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:97363},{date:'11:00 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:97498},{date:'11:01 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:97539},{date:'11:03 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:98502},{date:'11:05 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:99430},{date:'11:07 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:99910},{date:'11:10 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:100035},{date:'11:12 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:102401},{date:'11:13 02 de Febrero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:102751},{date:'11:14 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:103920},{date:'11:15 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:105845},{date:'11:18 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:106774},{date:'11:22 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:107835},{date:'11:27 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:111047},{date:'11:35 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:111492},{date:'11:36 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:111571},{date:'11:37 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:112707},{date:'11:39 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:112709},{date:'11:40 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:113076},{date:'11:43 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:113549},{date:'11:48 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:114691},{date:'11:50 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:115955},{date:'11:55 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:119557},{date:'11:59 02 de Febrero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:120545},{date:'12:02 02 de Febrero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:120610},{date:'12:03 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:121973},{date:'12:10 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:122886},{date:'12:13 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:123012},{date:'12:15 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:124012},{date:'12:19 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:125012},{date:'12:22 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:125098},{date:'12:24 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:125408},{date:'12:25 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:125423},{date:'12:26 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:126055},{date:'12:30 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:129496},{date:'12:31 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:131306},{date:'12:32 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:131816},{date:'12:35 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:133630},{date:'12:36 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:134391},{date:'12:47 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:138626},{date:'12:48 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:138628},{date:'12:49 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:138915},{date:'12:50 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:139930},{date:'12:54 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:140250},{date:'12:57 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:155253},{date:'12:58 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:155599},{date:'12:59 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:157308},{date:'13:04 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:159238},{date:'13:12 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:161662},{date:'13:13 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:162070},{date:'13:16 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:163150},{date:'13:18 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:165150},{date:'13:19 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:165800},{date:'13:26 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:166375},{date:'13:28 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:166755},{date:'13:37 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:174144},{date:'13:38 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:175058},{date:'13:43 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:175067},{date:'13:44 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:175490},{date:'13:45 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:176140},{date:'13:49 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:183987},{date:'13:50 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:184543},{date:'13:52 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:184793},{date:'13:57 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:185774},{date:'14:00 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:189866},{date:'14:03 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:190430},{date:'14:06 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:190462},{date:'14:07 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:191854},{date:'14:10 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:192135},{date:'14:14 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:192382},{date:'14:17 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:192696},{date:'14:18 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:193176},{date:'14:21 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:195990},{date:'14:22 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:196156},{date:'14:29 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:196339},{date:'14:30 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:197902},{date:'14:33 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:198645},{date:'14:38 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:198705},{date:'14:39 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:199273},{date:'14:45 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:199275},{date:'14:46 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:199479},{date:'14:52 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:202510},{date:'14:53 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:204510},{date:'14:54 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:204520},{date:'14:58 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:207089},{date:'14:59 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:208243},{date:'15:01 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:208608},{date:'15:03 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:208779},{date:'15:05 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:211267},{date:'15:10 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:213737},{date:'15:12 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:214856},{date:'15:13 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:216918},{date:'15:14 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:217893},{date:'15:20 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:218898},{date:'15:21 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:219108},{date:'15:22 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:219703},{date:'15:24 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:220503},{date:'15:26 02 de Febrero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:221367},{date:'15:31 02 de Febrero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:222001},{date:'15:32 02 de Febrero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:227812},{date:'15:33 02 de Febrero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:227888},{date:'15:37 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:228536},{date:'15:38 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:229495},{date:'15:40 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:230357},{date:'15:42 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:230855},{date:'15:44 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:232611},{date:'15:51 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:233111},{date:'15:59 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:233383},{date:'16:00 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:233876},{date:'16:03 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:234284},{date:'16:04 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:235705},{date:'16:05 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:237064},{date:'16:10 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:237350},{date:'16:13 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:238149},{date:'16:15 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:239521},{date:'16:16 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:240259},{date:'16:19 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:254822},{date:'16:21 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:287919},{date:'16:26 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:290475},{date:'16:30 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:291157},{date:'16:31 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:291628},{date:'16:33 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:295994},{date:'16:36 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:296326},{date:'16:40 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:297791},{date:'16:43 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:298302},{date:'16:48 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:300766},{date:'16:49 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:309655},{date:'16:53 02 de Febrero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:310961},{date:'16:57 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:313965},{date:'17:02 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:314765},{date:'17:03 02 de Febrero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:315646},{date:'17:04 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:316556},{date:'17:05 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:319704},{date:'17:08 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:319839},{date:'17:09 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:324660},{date:'17:10 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:328388},{date:'17:11 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:333358},{date:'17:12 02 de Febrero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:334778},{date:'17:17 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:344760},{date:'17:18 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:348133},{date:'17:19 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:350271},{date:'17:21 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:358632},{date:'17:22 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:359382},{date:'17:23 02 de Febrero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:359580},{date:'17:25 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:360325},{date:'17:27 02 de Febrero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:360525},{date:'17:28 02 de Febrero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:368352},{date:'17:29 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:374420},{date:'17:35 02 de Febrero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:801059}];
var priceData = [[,12.4600],[1,12.4100],[2,12.4200],[3,12.4100],[4,12.4100],[5,12.4000],[6,12.4000],[7,12.4100],[8,12.4100],[9,12.4100],[10,12.4000],[11,12.4000],[12,12.4000],[13,12.3900],[14,12.3800],[15,12.3800],[16,12.3800],[17,12.3800],[18,12.3800],[19,12.3800],[20,12.3700],[21,12.3700],[22,12.3700],[23,12.3800],[24,12.3900],[25,12.3900],[26,12.3900],[27,12.3900],[28,12.3900],[29,12.3800],[30,12.3900],[31,12.4100],[32,12.4000],[33,12.4000],[34,12.4100],[35,12.4100],[36,12.4200],[37,12.4200],[38,12.4100],[39,12.4200],[40,12.4200],[41,12.4400],[42,12.4500],[43,12.4400],[44,12.4500],[45,12.4300],[46,12.4200],[47,12.4300],[48,12.4300],[49,12.4300],[50,12.4500],[51,12.4400],[52,12.4400],[53,12.4400],[54,12.4500],[55,12.4500],[56,12.4500],[57,12.4600],[58,12.4600],[59,12.4500],[60,12.4400],[61,12.4500],[62,12.4600],[63,12.4700],[64,12.4600],[65,12.4500],[66,12.4400],[67,12.4400],[68,12.4400],[69,12.4400],[70,12.4400],[71,12.4500],[72,12.4400],[73,12.4200],[74,12.4300],[75,12.4200],[76,12.4100],[77,12.4100],[78,12.4100],[79,12.4000],[80,12.4000],[81,12.4200],[82,12.4300],[83,12.4200],[84,12.4200],[85,12.4200],[86,12.4200],[87,12.4100],[88,12.4100],[89,12.4000],[90,12.3900],[91,12.3900],[92,12.3900],[93,12.3700],[94,12.3800],[95,12.3900],[96,12.3900],[97,12.3900],[98,12.3800],[99,12.3800],[100,12.3800],[101,12.3700],[102,12.3800],[103,12.3800],[104,12.3800],[105,12.4000],[106,12.4100],[107,12.4100],[108,12.4200],[109,12.4300],[110,12.4200],[111,12.4100],[112,12.4200],[113,12.4100],[114,12.4100],[115,12.4100],[116,12.4100],[117,12.4100],[118,12.4100],[119,12.4100],[120,12.4300],[121,12.4300],[122,12.4300],[123,12.4400],[124,12.4400],[125,12.4400],[126,12.4400],[127,12.4500],[128,12.4500],[129,12.4600],[130,12.4600],[131,12.4700],[132,12.4700],[133,12.4600],[134,12.4400],[135,12.4400],[136,12.4700],[137,12.4700],[138,12.4900],[139,12.4900],[140,12.4900],[141,12.4700],[142,12.4700],[143,12.4400],[144,12.4500],[145,12.4600],[146,12.4400],[147,12.4400],[148,12.4300],[149,12.4300],[150,12.4400],[151,12.4500],[152,12.4500],[153,12.4600],[154,12.4500],[155,12.4500],[156,12.4600],[157,12.4600],[158,12.4600],[159,12.4500],[160,12.4500],[161,12.4500],[162,12.4600],[163,12.4600],[164,12.4700],[165,12.4600],[166,12.4700],[167,12.4700],[168,12.4800],[169,12.4700],[170,12.4800],[171,12.4800],[172,12.4800],[173,12.4700],[174,12.4800],[175,12.4700],[176,12.4700],[177,12.4700],[178,12.4600],[179,12.4600],[180,12.4600],[181,12.4600],[182,12.5200],[183,12.5200],[184,12.5500],[185,12.5300],[186,12.5500],[187,12.5600],[188,12.5600],[189,12.5600],[190,12.5600],[191,12.5700],[192,12.5700],[193,12.5800],[194,12.5700],[195,12.5700],[196,12.5600],[197,12.5600],[198,12.5600],[199,12.5600],[200,12.6000],[201,12.6200],[202,12.6300],[203,12.6400],[204,12.6400],[205,12.6400],[206,12.6200],[207,12.6000],[208,12.5900],[209,12.5800],[210,12.5800],[211,12.5600],[212,12.5600],[213,12.5600],[214,12.5600],[215,12.5700],[216,12.5700],[217,12.5700],[218,12.5700],[219,12.5800],[220,12.5700],[221,12.5600],[222,12.5800],[223,12.5800],[224,12.5700],[225,12.5700],[226,12.5600],[227,12.5700],[228,12.5700],[229,12.5800],[230,12.5900],[231,12.5800],[232,12.5900],[233,12.5900],[234,12.5900],[235,12.5800],[236,12.5900],[237,12.5800],[238,12.5800],[239,12.6000],[240,12.6000],[241,12.5800],[242,12.6000],[243,12.6000],[244,12.6000],[245,12.5900],[246,12.6000],[247,12.5900],[248,12.6000],[249,12.5900],[250,12.5900],[251,12.5900],[252,12.5800],[253,12.5900],[254,12.5700],[255,12.5500],[256,12.5600],[257,12.5600],[258,12.5500],[259,12.5400],[260,12.5400],[261,12.5500],[262,12.5400],[263,12.5500],[264,12.5500],[265,12.5500],[266,12.5300],[267,12.5200],[268,12.5300],[269,12.5300],[270,12.5400],[271,12.5300],[272,12.5300],[273,12.5200],[274,12.5300],[275,12.5300],[276,12.5100],[277,12.5300],[278,12.5500],[279,12.5700],[280,12.5800],[281,12.5800],[282,12.5800],[283,12.5900],[284,12.5900],[285,12.5700],[286,12.5900],[287,12.5900],[288,12.5900],[289,12.5900],[290,12.5800],[291,12.5900],[292,12.5800],[293,12.5700],[294,12.5700],[295,12.5800],[296,12.5800],[297,12.5600],[298,12.5600],[299,12.5600],[300,12.5600],[301,12.5700],[302,12.5700],[303,12.5700],[304,12.5800],[305,12.5700],[306,12.5600],[307,12.5700],[308,12.5600],[309,12.5700],[310,12.5600],[311,12.5500],[312,12.5500],[313,12.5500],[314,12.5500],[315,12.5500],[316,12.5400],[317,12.5400],[318,12.5400],[319,12.5400],[320,12.5400],[321,12.5400],[322,12.5500],[323,12.5400],[324,12.5400],[325,12.5300],[326,12.5400],[327,12.5500],[328,12.5500],[329,12.5600],[330,12.5700],[331,12.5600],[332,12.5700],[333,12.5800],[334,12.5800],[335,12.6000],[336,12.6000],[337,12.5900],[338,12.5900],[339,12.6000],[340,12.6000],[341,12.5900],[342,12.6000],[343,12.5900],[344,12.5900],[345,12.6000],[346,12.6000],[347,12.6000],[348,12.6000],[349,12.6000],[350,12.5900],[351,12.5900],[352,12.6000],[353,12.6000],[354,12.5900],[355,12.6000],[356,12.6100],[357,12.6200],[358,12.6300],[359,12.6200],[360,12.6300],[361,12.6500],[362,12.6500],[363,12.6500],[364,12.6500],[365,12.6500],[366,12.6500],[367,12.6400],[368,12.6500],[369,12.6500],[370,12.6500],[371,12.6600],[372,12.6600],[373,12.6800],[374,12.6700],[375,12.6600],[376,12.6800],[377,12.6700],[378,12.6800],[379,12.6800],[380,12.6900],[381,12.6800],[382,12.6800],[383,12.6800],[384,12.6700],[385,12.6600],[386,12.6700],[387,12.6700],[388,12.6800],[389,12.6900],[390,12.7000],[391,12.7000],[392,12.6900],[393,12.7000],[394,12.7200],[395,12.6400],[396,12.5700],[397,12.5800],[398,12.5900],[399,12.6100],[400,12.6000],[401,12.6100],[402,12.6300],[403,12.6200],[404,12.6300],[405,12.6400],[406,12.5900],[407,12.6100],[408,12.5900],[409,12.5800],[410,12.5900],[411,12.6000],[412,12.5900],[413,12.6000],[414,12.6000],[415,12.5900],[416,12.5900],[417,12.5800],[418,12.5900],[419,12.5800],[420,12.5600],[421,12.5700],[422,12.5800],[423,12.5900],[424,12.5900],[425,12.5900],[426,12.5700],[427,12.5800],[428,12.5800],[429,12.5900],[430,12.5700],[431,12.5600],[432,12.5500],[433,12.5400],[434,12.5400],[435,12.5500],[436,12.5400],[437,12.5400],[438,12.5500],[439,12.5400],[440,12.5400],[441,12.5400],[442,12.5300],[443,12.5200],[444,12.5500],[445,12.5500],[446,12.5600],[447,12.5600],[448,12.5600],[449,12.5600],[450,12.5400],[451,12.5400],[452,12.5500],[453,12.5500],[454,12.5500],[455,12.5400],[456,12.5400],[457,12.5400],[458,12.5300],[459,12.5400],[460,12.5300],[461,12.5200],[462,12.5300],[463,12.5200],[464,12.5200],[465,12.5200],[466,12.5200],[467,12.5200],[468,12.5200],[469,12.5200],[470,12.5300],[471,12.5300],[472,12.5300],[473,12.5400],[474,12.5400],[475,12.5500],[476,12.5400],[477,12.5500],[478,12.5600],[479,12.5600],[480,12.5700],[481,12.5700],[482,12.5700],[483,12.5700],[484,12.5600],[485,12.5800],[486,12.5700],[487,12.5800],[488,12.5700],[489,12.5700],[490,12.5800],[491,12.5700],[492,12.5800],[493,12.5700],[494,12.5600],[495,12.5600],[496,12.5300],[497,12.5400],[498,12.5400],[499,12.5400],[500,12.5300],[501,12.5400],[502,12.5500],[503,12.5500],[504,12.5400],[505,12.5300],[506,12.5300],[507,12.5200],[508,12.5200],[509,12.5300],[510,12.5200],[511,12.5300],[512,12.5300],[513,12.5300],[514,12.5400],[515,12.5400],[516,12.5300],[517,12.5200],[518,12.5100],[519,12.5100],[520,12.5000],[521,12.5100],[522,12.5100],[523,12.5200],[524,12.5200],[525,12.5200],[526,12.5200],[527,12.5200],[528,12.5200],[529,12.5100],[530,12.5100],[531,12.5100],[532,12.5200],[533,12.5200],[534,12.5000],[535,12.4900],[536,12.4800],[537,12.4600],[538,12.4600],[539,12.4600],[540,12.4500],[541,12.4700],[542,12.4700],[543,12.4700],[544,12.4600],[545,12.4600],[546,12.4600],[547,12.4500],[548,12.4500],[549,12.4600],[550,12.4600],[551,12.4500],[552,12.4600],[553,12.4700],[554,12.4600],[555,12.4600],[556,12.4700],[557,12.4600],[558,12.4500],[559,12.4400],[560,12.4400],[561,12.4500],[562,12.4600],[563,12.4600],[564,12.4600],[565,12.4600],[566,12.4400],[567,12.4500],[568,12.4500],[569,12.4500],[570,12.4400],[571,12.4400],[572,12.4400],[573,12.4500],[574,12.4400],[575,12.4300],[576,12.4400],[577,12.4300],[578,12.4100],[579,12.4300],[580,12.4400],[581,12.4500],[582,12.4200],[583,12.4200],[584,12.4400],[585,12.4400],[586,12.4500],[587,12.4600],[588,12.4600],[589,12.4500],[590,12.4400],[591,12.4100],[592,12.4200],[593,12.4200],[594,12.4200],[595,12.4100],[596,12.4000],[597,12.3900],[598,12.3900],[599,12.3900],[600,12.3800],[601,12.4400],[602,12.4300],[603,12.4000],[604,12.4000],[605,12.4000],[606,12.4000],[607,12.3900],[608,12.4000],[609,12.4000],[610,12.4000],[611,12.4100],[612,12.4100],[613,12.4000],[614,12.4100],[615,12.4200],[616,12.4300],[617,12.4200],[618,12.4200],[619,12.4200],[620,12.4200],[621,12.4100],[622,12.4300],[623,12.4400],[624,12.4600],[625,12.4500],[626,12.4600],[627,12.4600],[628,12.4800],[629,12.4900],[630,12.4900],[631,12.5000],[632,12.5000],[633,12.5000],[634,12.5100],[635,12.5100],[636,12.5200],[637,12.5100],[638,12.4900],[639,12.4900],[640,12.5000],[641,12.5000],[642,12.4900],[643,12.4900],[644,12.4900],[645,12.5000],[646,12.5000],[647,12.5000],[648,12.5000],[649,12.4900],[650,12.4800],[651,12.4800],[652,12.4800],[653,12.4700],[654,12.4700],[655,12.4600],[656,12.4600],[657,12.4600],[658,12.4600],[659,12.4600],[660,12.4500],[661,12.4600],[662,12.4600],[663,12.4700],[664,12.4800],[665,12.4800],[666,12.4700],[667,12.4800],[668,12.4800],[669,12.4900],[670,12.5000],[671,12.5000],[672,12.5000],[673,12.5000],[674,12.5100],[675,12.5100],[676,12.5200],[677,12.5200],[678,12.5200],[679,12.5400],[680,12.5500],[681,12.5500],[682,12.5600],[683,12.5500],[684,12.5500],[685,12.5600],[686,12.5700],[687,12.5600],[688,12.5600],[689,12.5600],[690,12.5700],[691,12.5600],[692,12.5500],[693,12.5500],[694,12.5500],[695,12.5500],[696,12.5600],[697,12.5500],[698,12.5400],[699,12.5600],[700,12.5800],[701,12.5800],[702,12.5800],[703,12.5800],[704,12.5700],[705,12.5600],[706,12.5400],[707,12.5400],[708,12.5400],[709,12.5400],[710,12.5500],[711,12.5500],[712,12.5500],[713,12.5500],[714,12.5600],[715,12.5700],[716,12.5600],[717,12.5600],[718,12.5800],[719,12.5600],[720,12.5700],[721,12.5700],[722,12.5700],[723,12.5900],[724,12.5900],[725,12.5800],[726,12.5800],[727,12.5700],[728,12.5600],[729,12.5600],[730,12.5600],[731,12.5400],[732,12.5400],[733,12.5300],[734,12.5400],[735,12.5400],[736,12.5400],[737,12.5500],[738,12.5400],[739,12.5400],[740,12.5400],[741,12.5300],[742,12.5200],[743,12.5100],[744,12.5200],[745,12.5400],[746,12.5500],[747,12.5400],[748,12.5500],[749,12.5500],[750,12.5400],[751,12.5400],[752,12.5400],[753,12.5400],[754,12.5300],[755,12.5300],[756,12.5200],[757,12.5200],[758,12.5100],[759,12.5200],[760,12.5100],[761,12.5100],[762,12.5100],[763,12.5100],[764,12.5000],[765,12.5000],[766,12.5000],[767,12.4900],[768,12.4800],[769,12.4800],[770,12.4700],[771,12.4600],[772,12.4500],[773,12.4500],[774,12.4600],[775,12.4600],[776,12.4700],[777,12.5100],[778,12.5300],[779,12.5300],[780,12.5200],[781,12.5100],[782,12.5400],[783,12.5400],[784,12.5500],[785,12.5700],[786,12.5700],[787,12.5800],[788,12.6000],[789,12.6000],[790,12.6200],[791,12.6200],[792,12.6200],[793,12.6100],[794,12.6000],[795,12.6000],[796,12.5800],[797,12.5700],[798,12.5800],[799,12.5700],[800,12.5600],[801,12.5500],[802,12.5500],[803,12.5400],[804,12.5200],[805,12.5200],[806,12.5300],[807,12.5200],[808,12.5100],[809,12.5000],[810,12.5000],[811,12.5000],[812,12.5100],[813,12.5000],[814,12.5100],[815,12.4800],[816,12.4800],[817,12.4900],[818,12.4800],[819,12.4700],[820,12.4800],[821,12.4800],[822,12.4700],[823,12.4700],[824,12.4800],[825,12.4700],[826,12.4800],[827,12.4700],[828,12.4800],[829,12.4800],[830,12.4800],[831,12.4800],[832,12.4800],[833,12.4800],[834,12.4700],[835,12.4700],[836,12.4600],[837,12.4600],[838,12.4500],[839,12.4700],[840,12.4800],[841,12.4800],[842,12.4700],[843,12.4700],[844,12.4700],[845,12.4700],[846,12.4600],[847,12.4500],[848,12.4600],[849,12.4600],[850,12.4600],[851,12.4600],[852,12.4800],[853,12.4800],[854,12.4800],[855,12.4800],[856,12.4800],[857,12.4700],[858,12.4700],[859,12.4700],[860,12.4700],[861,12.4600],[862,12.4500],[863,12.4500],[864,12.4600],[865,12.4700],[866,12.4700],[867,12.4800],[868,12.4700],[869,12.4600],[870,12.4600],[871,12.4600],[872,12.4600],[873,12.4700],[874,12.4700],[875,12.4700],[876,12.4700],[877,12.4600],[878,12.4700],[879,12.4700],[880,12.4800],[881,12.5000],[882,12.5100],[883,12.5200],[884,12.5200],[885,12.5300],[886,12.5200],[887,12.5200],[888,12.5300],[889,12.5200],[890,12.5300],[891,12.5300],[892,12.5400],[893,12.5400],[894,12.5300],[895,12.5400],[896,12.5500],[897,12.5500],[898,12.5500],[899,12.5400],[900,12.5300],[901,12.5400],[902,12.5200],[903,12.5100],[904,12.5200],[905,12.5100],[906,12.5200],[907,12.5300],[908,12.5200],[909,12.5200],[910,12.5200],[911,12.5200],[912,12.5200],[913,12.5100],[914,12.5200],[915,12.5100],[916,12.5200],[917,12.5200],[918,12.5300],[919,12.5200],[920,12.5400],[921,12.5300],[922,12.5300],[923,12.5500],[924,12.5400],[925,12.5400],[926,12.5300],[927,12.5400],[928,12.5300],[929,12.5400],[930,12.5400],[931,12.5400],[932,12.5400],[933,12.5400],[934,12.5300],[935,12.5400],[936,12.5500],[937,12.5400],[938,12.5300],[939,12.5200],[940,12.5100],[941,12.5100],[942,12.5000],[943,12.5000],[944,12.4800],[945,12.4600],[946,12.4600],[947,12.4600],[948,12.4600],[949,12.4600],[950,12.4700],[951,12.4700],[952,12.4700],[953,12.4700],[954,12.4800],[955,12.4700],[956,12.4900],[957,12.4900],[958,12.4900],[959,12.4800],[960,12.4900],[961,12.4900],[962,12.4900],[963,12.4900],[964,12.4900],[965,12.5000],[966,12.5100],[967,12.5000],[968,12.5000],[969,12.5000],[970,12.4900],[971,12.4900],[972,12.4900],[973,12.4800],[974,12.4800],[975,12.4900],[976,12.4900],[977,12.4800],[978,12.4800],[979,12.4800],[980,12.4800],[981,12.4700],[982,12.4800],[983,12.4700],[984,12.4700],[985,12.4500],[986,12.4600],[987,12.4600]];
var volumeData = [[,10093],[1,16682],[2,16988],[3,17368],[4,20719],[5,22507],[6,22874],[7,24263],[8,27946],[9,28137],[10,28414],[11,29014],[12,29157],[13,30042],[14,30662],[15,30750],[16,33859],[17,34066],[18,34366],[19,35766],[20,37224],[21,41546],[22,42410],[23,43610],[24,44234],[25,51396],[26,55398],[27,55539],[28,58778],[29,60387],[30,60679],[31,77070],[32,83963],[33,84814],[34,87130],[35,88457],[36,88897],[37,91061],[38,93725],[39,93805],[40,95921],[41,95946],[42,96697],[43,98729],[44,99329],[45,102022],[46,103014],[47,103733],[48,103918],[49,105497],[50,105562],[51,106554],[52,108116],[53,109546],[54,109836],[55,110105],[56,111910],[57,112410],[58,113566],[59,119343],[60,123720],[61,181532],[62,298127],[63,298541],[64,302573],[65,304237],[66,306619],[67,309698],[68,313198],[69,314884],[70,314931],[71,316931],[72,319511],[73,321806],[74,321967],[75,324452],[76,325506],[77,325507],[78,327068],[79,327777],[80,337512],[81,337812],[82,340512],[83,341050],[84,342834],[85,343060],[86,343474],[87,344636],[88,346074],[89,348883],[90,352183],[91,353902],[92,359740],[93,360393],[94,361326],[95,362737],[96,363017],[97,363867],[98,365553],[99,372216],[100,372794],[101,378945],[102,379515],[103,379615],[104,381828],[105,384116],[106,384932],[107,387343],[108,387924],[109,388924],[110,389297],[111,391519],[112,392056],[113,392488],[114,392762],[115,397162],[116,398326],[117,399459],[118,399726],[119,401713],[120,404963],[121,407180],[122,409110],[123,409117],[124,409966],[125,410298],[126,411113],[127,418949],[128,420616],[129,422163],[130,422821],[131,423721],[132,424259],[133,431740],[134,437320],[135,439477],[136,488677],[137,498530],[138,499803],[139,501552],[140,501852],[141,504071],[142,507458],[143,509223],[144,510569],[145,512671],[146,513343],[147,514322],[148,514674],[149,518709],[150,519452],[151,520005],[152,520814],[153,522162],[154,522198],[155,524593],[156,524630],[157,524955],[158,524984],[159,527275],[160,528657],[161,530846],[162,531355],[163,535889],[164,537144],[165,539581],[166,539701],[167,541920],[168,543040],[169,546900],[170,547965],[171,548612],[172,549325],[173,551853],[174,553853],[175,554102],[176,555686],[177,557280],[178,561610],[179,562162],[180,563771],[181,567121],[182,823399],[183,1172845],[184,15865],[185,23186],[186,26435],[187,27559],[188,31974],[189,32762],[190,33533],[191,33645],[192,35326],[193,35602],[194,36391],[195,40047],[196,41505],[197,41818],[198,42889],[199,43025],[200,52165],[201,58412],[202,64012],[203,64460],[204,64732],[205,66670],[206,74997],[207,80889],[208,81745],[209,84298],[210,84798],[211,85908],[212,86761],[213,86981],[214,88233],[215,88723],[216,89428],[217,90426],[218,90935],[219,92946],[220,92996],[221,93096],[222,93375],[223,94253],[224,95743],[225,96233],[226,96852],[227,96902],[228,97379],[229,98119],[230,99987],[231,102489],[232,103057],[233,104814],[234,105019],[235,105813],[236,112166],[237,113993],[238,115154],[239,115204],[240,115271],[241,115478],[242,125000],[243,127985],[244,132410],[245,135620],[246,142401],[247,143564],[248,146252],[249,147485],[250,150627],[251,151750],[252,155784],[253,155791],[254,159453],[255,160477],[256,161298],[257,161798],[258,164185],[259,164865],[260,169246],[261,170236],[262,170513],[263,171027],[264,171625],[265,171963],[266,173389],[267,173689],[268,175332],[269,178279],[270,178415],[271,179461],[272,180068],[273,182764],[274,182986],[275,183226],[276,183322],[277,183397],[278,195349],[279,202281],[280,205254],[281,205659],[282,206333],[283,208339],[284,210174],[285,210214],[286,210239],[287,231131],[288,235393],[289,235548],[290,235926],[291,236376],[292,240600],[293,241102],[294,241259],[295,241338],[296,243464],[297,251685],[298,253057],[299,254100],[300,256652],[301,257230],[302,257379],[303,258614],[304,259280],[305,264661],[306,265293],[307,265493],[308,265641],[309,269694],[310,270464],[311,274125],[312,275185],[313,275186],[314,275999],[315,276999],[316,278048],[317,278395],[318,278839],[319,279674],[320,280674],[321,281252],[322,284070],[323,284393],[324,285451],[325,286492],[326,287905],[327,288632],[328,289755],[329,290433],[330,292500],[331,293243],[332,293972],[333,294665],[334,296141],[335,298647],[336,298997],[337,302118],[338,303574],[339,304258],[340,312617],[341,316795],[342,319109],[343,319138],[344,320776],[345,327695],[346,330388],[347,352147],[348,361381],[349,366450],[350,368910],[351,369775],[352,370175],[353,386637],[354,395425],[355,396623],[356,397689],[357,397889],[358,400824],[359,402294],[360,402863],[361,414664],[362,414973],[363,415352],[364,415452],[365,416068],[366,419505],[367,424225],[368,432253],[369,435611],[370,435811],[371,437024],[372,438285],[373,438485],[374,440690],[375,442208],[376,443809],[377,444939],[378,447762],[379,452329],[380,452807],[381,453214],[382,455758],[383,457456],[384,464095],[385,468581],[386,472899],[387,473334],[388,474302],[389,478302],[390,479302],[391,481136],[392,481261],[393,481489],[394,894775],[395,6752],[396,9666],[397,11420],[398,11983],[399,13304],[400,15868],[401,16462],[402,16737],[403,17434],[404,18070],[405,18732],[406,22055],[407,22531],[408,27351],[409,29436],[410,31436],[411,32336],[412,35374],[413,35423],[414,35696],[415,36553],[416,37600],[417,38515],[418,40231],[419,41920],[420,42379],[421,44930],[422,45001],[423,45405],[424,47389],[425,47464],[426,49872],[427,50141],[428,52565],[429,52652],[430,53752],[431,74727],[432,76825],[433,77570],[434,78745],[435,78821],[436,78951],[437,79505],[438,79605],[439,80279],[440,81930],[441,82223],[442,84493],[443,84866],[444,86684],[445,86918],[446,88189],[447,88789],[448,89145],[449,92526],[450,94251],[451,94528],[452,95728],[453,96003],[454,96741],[455,98872],[456,100062],[457,100542],[458,104432],[459,105798],[460,107342],[461,108313],[462,110138],[463,110425],[464,115186],[465,115831],[466,116184],[467,118038],[468,119050],[469,119181],[470,122650],[471,123130],[472,123506],[473,124619],[474,129880],[475,130791],[476,133745],[477,135454],[478,135460],[479,137359],[480,137789],[481,137864],[482,138344],[483,138670],[484,139070],[485,139781],[486,140075],[487,141735],[488,142606],[489,142858],[490,143111],[491,143805],[492,145005],[493,145353],[494,146915],[495,147785],[496,150169],[497,152886],[498,154060],[499,154260],[500,154339],[501,155321],[502,156033],[503,156053],[504,160575],[505,163620],[506,163969],[507,169629],[508,169739],[509,170214],[510,170803],[511,170804],[512,170813],[513,171058],[514,173321],[515,173533],[516,176614],[517,176947],[518,179667],[519,180517],[520,194930],[521,197953],[522,199137],[523,199614],[524,199728],[525,200733],[526,202288],[527,203247],[528,204358],[529,205039],[530,205188],[531,206248],[532,206522],[533,210159],[534,212873],[535,213479],[536,213959],[537,217778],[538,218258],[539,219878],[540,222851],[541,225467],[542,226191],[543,226226],[544,226237],[545,226256],[546,227395],[547,230888],[548,231696],[549,232060],[550,232075],[551,232339],[552,233728],[553,235872],[554,236668],[555,237856],[556,238907],[557,239323],[558,239727],[559,240078],[560,242746],[561,243891],[562,244942],[563,245179],[564,245622],[565,245636],[566,246649],[567,251549],[568,253884],[569,254319],[570,254899],[571,255324],[572,255763],[573,255807],[574,256647],[575,257417],[576,263347],[577,276399],[578,284710],[579,284754],[580,286604],[581,287636],[582,288183],[583,289164],[584,290788],[585,293067],[586,294078],[587,296664],[588,296866],[589,306045],[590,311215],[591,322729],[592,326702],[593,327202],[594,327606],[595,333062],[596,347849],[597,350721],[598,351448],[599,353069],[600,813261],[601,5468],[602,6786],[603,10638],[604,10836],[605,14331],[606,15609],[607,16412],[608,19188],[609,23144],[610,25141],[611,25871],[612,28285],[613,32066],[614,32588],[615,32648],[616,35507],[617,36238],[618,39491],[619,40906],[620,41965],[621,42965],[622,51426],[623,51761],[624,52587],[625,52789],[626,55971],[627,56031],[628,60140],[629,60590],[630,62358],[631,63676],[632,69035],[633,70293],[634,71321],[635,71927],[636,72195],[637,72417],[638,76543],[639,83095],[640,83295],[641,85735],[642,86635],[643,87135],[644,87722],[645,88660],[646,88706],[647,92238],[648,92521],[649,92801],[650,96234],[651,96555],[652,97955],[653,98435],[654,99481],[655,99671],[656,99771],[657,101373],[658,101737],[659,102504],[660,103534],[661,110387],[662,111261],[663,111906],[664,113095],[665,116643],[666,118592],[667,118734],[668,118870],[669,119253],[670,119386],[671,120486],[672,121396],[673,123529],[674,124371],[675,124910],[676,125715],[677,127791],[678,130054],[679,130542],[680,131312],[681,131711],[682,137164],[683,137573],[684,139573],[685,141779],[686,151182],[687,152790],[688,153444],[689,153773],[690,155185],[691,155493],[692,156024],[693,156658],[694,156720],[695,157707],[696,158707],[697,160165],[698,160233],[699,166349],[700,167912],[701,169361],[702,170948],[703,170974],[704,172205],[705,173891],[706,177117],[707,178157],[708,180182],[709,180206],[710,183609],[711,185136],[712,185253],[713,185766],[714,186815],[715,186819],[716,188089],[717,190140],[718,191978],[719,194068],[720,195584],[721,195822],[722,196743],[723,198663],[724,199346],[725,202938],[726,202955],[727,206701],[728,209445],[729,211334],[730,211350],[731,211399],[732,212286],[733,213826],[734,214529],[735,214539],[736,214761],[737,215992],[738,219563],[739,219848],[740,220019],[741,236153],[742,237762],[743,239022],[744,244999],[745,248770],[746,250798],[747,262899],[748,267059],[749,269342],[750,270381],[751,275470],[752,275607],[753,276607],[754,281520],[755,297623],[756,299508],[757,306139],[758,306971],[759,308168],[760,310915],[761,311238],[762,315791],[763,318447],[764,321787],[765,323345],[766,323385],[767,323895],[768,325042],[769,329742],[770,330292],[771,331993],[772,332276],[773,338325],[774,340893],[775,341373],[776,342880],[777,1076064],[778,14131],[779,15242],[780,15448],[781,15796],[782,18899],[783,19656],[784,19703],[785,19996],[786,22530],[787,22670],[788,26396],[789,30291],[790,30734],[791,34034],[792,34300],[793,36352],[794,37744],[795,38786],[796,40054],[797,40125],[798,40757],[799,41887],[800,41955],[801,44265],[802,45860],[803,46135],[804,46543],[805,46940],[806,50702],[807,52223],[808,52476],[809,53032],[810,53385],[811,54362],[812,60812],[813,62132],[814,66322],[815,68319],[816,71295],[817,72831],[818,74083],[819,74583],[820,79098],[821,81554],[822,84295],[823,84545],[824,85050],[825,85810],[826,86134],[827,86916],[828,88620],[829,88672],[830,89162],[831,89182],[832,89204],[833,89723],[834,90393],[835,92603],[836,95189],[837,95625],[838,96425],[839,97363],[840,97498],[841,97539],[842,98502],[843,99430],[844,99910],[845,100035],[846,102401],[847,102751],[848,103920],[849,105845],[850,106774],[851,107835],[852,111047],[853,111492],[854,111571],[855,112707],[856,112709],[857,113076],[858,113549],[859,114691],[860,115955],[861,119557],[862,120545],[863,120610],[864,121973],[865,122886],[866,123012],[867,124012],[868,125012],[869,125098],[870,125408],[871,125423],[872,126055],[873,129496],[874,131306],[875,131816],[876,133630],[877,134391],[878,138626],[879,138628],[880,138915],[881,139930],[882,140250],[883,155253],[884,155599],[885,157308],[886,159238],[887,161662],[888,162070],[889,163150],[890,165150],[891,165800],[892,166375],[893,166755],[894,174144],[895,175058],[896,175067],[897,175490],[898,176140],[899,183987],[900,184543],[901,184793],[902,185774],[903,189866],[904,190430],[905,190462],[906,191854],[907,192135],[908,192382],[909,192696],[910,193176],[911,195990],[912,196156],[913,196339],[914,197902],[915,198645],[916,198705],[917,199273],[918,199275],[919,199479],[920,202510],[921,204510],[922,204520],[923,207089],[924,208243],[925,208608],[926,208779],[927,211267],[928,213737],[929,214856],[930,216918],[931,217893],[932,218898],[933,219108],[934,219703],[935,220503],[936,221367],[937,222001],[938,227812],[939,227888],[940,228536],[941,229495],[942,230357],[943,230855],[944,232611],[945,233111],[946,233383],[947,233876],[948,234284],[949,235705],[950,237064],[951,237350],[952,238149],[953,239521],[954,240259],[955,254822],[956,287919],[957,290475],[958,291157],[959,291628],[960,295994],[961,296326],[962,297791],[963,298302],[964,300766],[965,309655],[966,310961],[967,313965],[968,314765],[969,315646],[970,316556],[971,319704],[972,319839],[973,324660],[974,328388],[975,333358],[976,334778],[977,344760],[978,348133],[979,350271],[980,358632],[981,359382],[982,359580],[983,360325],[984,360525],[985,368352],[986,374420],[987,801059]];
var summaryData = [[,12.4600],[13,12.3900],[26,12.3900],[39,12.4200],[52,12.4400],[65,12.4500],[78,12.4100],[91,12.3900],[104,12.3800],[117,12.4100],[130,12.4600],[143,12.4400],[156,12.4600],[169,12.4700],[182,12.5200],[195,12.5700],[208,12.5900],[221,12.5600],[234,12.5900],[247,12.5900],[260,12.5400],[273,12.5200],[286,12.5900],[299,12.5600],[312,12.5500],[325,12.5300],[338,12.5900],[351,12.5900],[364,12.6500],[377,12.6700],[390,12.7000],[403,12.6200],[416,12.5900],[429,12.5900],[442,12.5300],[455,12.5400],[468,12.5200],[481,12.5700],[494,12.5600],[507,12.5200],[520,12.5000],[533,12.5200],[546,12.4600],[559,12.4400],[572,12.4400],[585,12.4400],[598,12.3900],[611,12.4100],[624,12.4600],[637,12.5100],[650,12.4800],[663,12.4700],[676,12.5200],[689,12.5600],[702,12.5800],[715,12.5700],[728,12.5600],[741,12.5300],[754,12.5300],[767,12.4900],[780,12.5200],[793,12.6100],[806,12.5300],[819,12.4700],[832,12.4800],[845,12.4700],[858,12.4700],[871,12.4600],[884,12.5200],[897,12.5500],[910,12.5200],[923,12.5500],[936,12.5500],[949,12.4600],[962,12.4900],[975,12.4900]];
var flagData = [[,'27 Ene del 2026'],[184,'28 Ene del 2026'],[395,'29 Ene del 2026'],[601,'30 Ene del 2026'],[778,'02 Feb del 2026']];