var jsonData = [{date:'09:00 26 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:7850},{date:'09:02 26 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:10476},{date:'09:10 26 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:13512},{date:'09:11 26 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:13824},{date:'09:13 26 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:16059},{date:'09:17 26 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:17236},{date:'09:18 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:19511},{date:'09:22 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:19843},{date:'09:23 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:20631},{date:'09:24 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:21857},{date:'09:26 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:22911},{date:'09:30 26 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:22938},{date:'09:39 26 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:23768},{date:'09:45 26 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:24548},{date:'09:46 26 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:25404},{date:'09:50 26 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:27303},{date:'09:52 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:30720},{date:'10:03 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:31244},{date:'10:07 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:35440},{date:'10:08 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:37626},{date:'10:12 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:37816},{date:'10:23 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:38856},{date:'10:24 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:39186},{date:'10:32 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:40198},{date:'10:34 26 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:41016},{date:'10:42 26 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:41261},{date:'10:44 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:41411},{date:'10:53 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:43599},{date:'10:54 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:44252},{date:'11:08 26 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:50203},{date:'11:09 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:52391},{date:'11:10 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:52665},{date:'11:11 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:53413},{date:'11:15 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:54755},{date:'11:24 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:56839},{date:'11:30 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:60555},{date:'11:31 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:64950},{date:'11:38 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:65332},{date:'11:41 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:72376},{date:'11:44 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:72508},{date:'11:45 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:74510},{date:'11:57 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:77348},{date:'12:01 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:77993},{date:'12:08 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:78103},{date:'12:15 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:79328},{date:'12:19 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:83292},{date:'12:20 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:83812},{date:'12:30 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:84812},{date:'12:31 26 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:88132},{date:'12:38 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:89597},{date:'12:44 26 de Abril del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:92367},{date:'12:45 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:96825},{date:'12:55 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:98967},{date:'13:10 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:98968},{date:'13:22 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:109635},{date:'13:31 26 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:112517},{date:'13:34 26 de Abril del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:114761},{date:'13:37 26 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:115011},{date:'13:52 26 de Abril del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:115261},{date:'14:10 26 de Abril del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:118945},{date:'14:26 26 de Abril del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:119732},{date:'14:30 26 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:123813},{date:'14:31 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:131577},{date:'14:32 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:133901},{date:'14:33 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:138058},{date:'14:34 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:138857},{date:'14:35 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:139142},{date:'14:38 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:140646},{date:'14:40 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:142942},{date:'14:46 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:149914},{date:'14:47 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:153889},{date:'14:48 26 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:154735},{date:'14:49 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:155753},{date:'14:50 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:156101},{date:'14:53 26 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:156573},{date:'14:54 26 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:157429},{date:'14:57 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:158855},{date:'14:58 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:159344},{date:'15:03 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:163242},{date:'15:04 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:164828},{date:'15:10 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:166999},{date:'15:16 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:167024},{date:'15:17 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:167687},{date:'15:18 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:167699},{date:'15:23 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:169776},{date:'15:25 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:169794},{date:'15:26 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:170119},{date:'15:28 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:170456},{date:'15:32 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:171462},{date:'15:36 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:171512},{date:'15:37 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:171569},{date:'15:38 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:172099},{date:'15:39 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:172108},{date:'15:41 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:172113},{date:'15:50 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:172377},{date:'15:51 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:178828},{date:'15:56 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:179678},{date:'15:59 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:181071},{date:'16:04 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:182636},{date:'16:09 26 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:185346},{date:'16:10 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:203812},{date:'16:11 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:222204},{date:'16:15 26 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:223986},{date:'16:18 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:224680},{date:'16:20 26 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:226908},{date:'16:21 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:230860},{date:'16:22 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:231630},{date:'16:23 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:233503},{date:'16:24 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:233973},{date:'16:25 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:234973},{date:'16:27 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:235975},{date:'16:28 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:240508},{date:'16:29 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:241671},{date:'16:30 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:242740},{date:'16:31 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:242842},{date:'16:33 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:243122},{date:'16:35 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:243428},{date:'16:38 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:245893},{date:'16:41 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:247232},{date:'16:44 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:251593},{date:'16:51 26 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:252880},{date:'16:53 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:253274},{date:'16:55 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:254781},{date:'17:00 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:254861},{date:'17:03 26 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:261002},{date:'17:04 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:262288},{date:'17:07 26 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:262438},{date:'17:08 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:264447},{date:'17:09 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:264868},{date:'17:12 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:268482},{date:'17:14 26 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:270428},{date:'17:15 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:271325},{date:'17:20 26 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:275069},{date:'17:22 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:280506},{date:'17:24 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:280607},{date:'17:25 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:284931},{date:'17:29 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:288120},{date:'17:35 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:669518},{date:'09:00 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:11382},{date:'09:01 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:11672},{date:'09:04 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:13121},{date:'09:05 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13126},{date:'09:07 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13400},{date:'09:09 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13636},{date:'09:17 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:13666},{date:'09:21 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:14496},{date:'09:22 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:15814},{date:'09:27 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:16272},{date:'09:32 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:17487},{date:'09:33 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:19664},{date:'09:37 29 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:21422},{date:'09:38 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:25069},{date:'09:40 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:25922},{date:'09:43 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:26192},{date:'09:48 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:29010},{date:'09:49 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:30205},{date:'09:50 29 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:34017},{date:'09:52 29 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:34560},{date:'09:56 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:40276},{date:'10:01 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:40376},{date:'10:04 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:41027},{date:'10:07 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:42600},{date:'10:10 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:42975},{date:'10:12 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:43265},{date:'10:15 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:46895},{date:'10:22 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:50766},{date:'10:24 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:56568},{date:'10:25 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:56842},{date:'10:32 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:59201},{date:'10:33 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:59522},{date:'10:40 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:59569},{date:'10:42 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:61079},{date:'10:46 29 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:61336},{date:'10:47 29 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:64470},{date:'10:50 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:66196},{date:'10:56 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:66509},{date:'11:04 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:67417},{date:'11:05 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:68540},{date:'11:08 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:69010},{date:'11:15 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:72620},{date:'11:16 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:72871},{date:'11:48 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:73623},{date:'11:55 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:74666},{date:'12:01 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:81231},{date:'12:10 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:82165},{date:'12:20 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:83131},{date:'12:22 29 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:86105},{date:'12:23 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:93106},{date:'12:30 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:93154},{date:'12:32 29 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:94093},{date:'12:38 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:94105},{date:'12:46 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:94800},{date:'12:56 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:94825},{date:'12:57 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:96726},{date:'13:00 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:97539},{date:'13:03 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:103712},{date:'13:09 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:103722},{date:'13:13 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:105464},{date:'13:14 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:106189},{date:'13:30 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:106319},{date:'13:48 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:106748},{date:'13:53 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:106781},{date:'14:08 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:107888},{date:'14:20 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:117741},{date:'14:21 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:124817},{date:'14:24 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:124976},{date:'14:27 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:125590},{date:'14:28 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:127590},{date:'14:40 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:128887},{date:'14:51 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:128896},{date:'14:52 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:134987},{date:'14:53 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:136088},{date:'14:59 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:136403},{date:'15:07 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:137029},{date:'15:19 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:137353},{date:'15:27 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:138232},{date:'15:35 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:140839},{date:'15:36 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:141193},{date:'15:37 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:143774},{date:'15:40 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:145298},{date:'15:42 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:146481},{date:'15:47 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:156945},{date:'15:54 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:164173},{date:'15:55 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:165635},{date:'15:59 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:167798},{date:'16:00 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:168197},{date:'16:05 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:174611},{date:'16:07 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:177310},{date:'16:08 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:177401},{date:'16:11 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:177637},{date:'16:13 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:178506},{date:'16:15 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:179355},{date:'16:16 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:180845},{date:'16:17 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:181539},{date:'16:22 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:181571},{date:'16:23 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:184534},{date:'16:25 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:186096},{date:'16:26 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:186396},{date:'16:27 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:186997},{date:'16:29 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:187093},{date:'16:30 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:187349},{date:'16:36 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:187399},{date:'16:43 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:187827},{date:'16:44 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:187836},{date:'16:51 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:188488},{date:'16:54 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:192574},{date:'16:55 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:192983},{date:'16:56 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:195483},{date:'16:57 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:200293},{date:'16:59 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:200294},{date:'17:01 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:206024},{date:'17:02 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:207035},{date:'17:04 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:209098},{date:'17:05 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:210125},{date:'17:08 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:213321},{date:'17:12 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:216815},{date:'17:16 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:218568},{date:'17:17 29 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:222033},{date:'17:18 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:222272},{date:'17:19 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:222905},{date:'17:21 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:229946},{date:'17:24 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:230096},{date:'17:25 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:231468},{date:'17:26 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:232849},{date:'17:27 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:234978},{date:'17:28 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:235010},{date:'17:29 29 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:250388},{date:'17:35 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:519275},{date:'09:00 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:8738},{date:'09:01 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:11830},{date:'09:06 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13592},{date:'09:09 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:14685},{date:'09:12 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:15723},{date:'09:13 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:17122},{date:'09:14 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:19403},{date:'09:19 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:19772},{date:'09:20 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:20555},{date:'09:22 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:21460},{date:'09:23 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:22241},{date:'09:24 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:24162},{date:'09:27 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:24691},{date:'09:28 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:27153},{date:'09:30 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:29217},{date:'09:33 30 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:31862},{date:'09:39 30 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:32113},{date:'09:40 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:32819},{date:'09:41 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:32833},{date:'09:42 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:36426},{date:'09:43 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:37198},{date:'09:44 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:37203},{date:'09:45 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:37894},{date:'09:49 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:38081},{date:'09:54 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:39575},{date:'09:55 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:39576},{date:'09:59 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:40577},{date:'10:08 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:41593},{date:'10:10 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:42167},{date:'10:18 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:42755},{date:'10:20 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:43035},{date:'10:24 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:43585},{date:'10:26 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:44669},{date:'10:32 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:46957},{date:'10:36 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:47504},{date:'10:37 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:47918},{date:'10:38 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:47948},{date:'10:41 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:48226},{date:'10:46 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:48235},{date:'10:52 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:48618},{date:'11:22 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:51504},{date:'11:23 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:51639},{date:'11:27 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:55625},{date:'11:28 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:55899},{date:'11:29 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:59884},{date:'11:30 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:60562},{date:'11:41 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:63684},{date:'11:52 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:65835},{date:'11:53 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:65838},{date:'12:00 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:65980},{date:'12:01 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:67051},{date:'12:02 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:67226},{date:'12:04 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:67485},{date:'12:07 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:67553},{date:'12:18 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:67562},{date:'12:19 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:69264},{date:'12:21 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:70545},{date:'12:28 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:70745},{date:'12:29 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:70748},{date:'12:31 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:72528},{date:'12:32 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:73693},{date:'12:33 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:87889},{date:'12:35 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:89559},{date:'12:39 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:89836},{date:'12:40 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:90555},{date:'12:45 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:95616},{date:'12:52 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:96467},{date:'12:57 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:97467},{date:'12:58 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:97629},{date:'13:08 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:99771},{date:'13:16 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:100479},{date:'13:17 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:100759},{date:'13:28 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:101210},{date:'13:29 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:102086},{date:'13:50 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:102199},{date:'13:55 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:102487},{date:'14:02 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:103819},{date:'14:03 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:114353},{date:'14:05 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:115214},{date:'14:10 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:117205},{date:'14:16 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:119245},{date:'14:20 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:120405},{date:'14:21 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:120898},{date:'14:22 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:121548},{date:'14:24 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:125094},{date:'14:25 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:130089},{date:'14:26 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:145538},{date:'14:27 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:146168},{date:'14:29 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:146883},{date:'14:30 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:170026},{date:'14:31 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:174385},{date:'14:38 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:177811},{date:'14:49 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:178650},{date:'14:51 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:179793},{date:'15:03 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:180210},{date:'15:04 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:181969},{date:'15:13 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:184433},{date:'15:15 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:186251},{date:'15:18 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:187128},{date:'15:22 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:189924},{date:'15:28 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:191039},{date:'15:44 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:191573},{date:'15:45 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:193226},{date:'15:46 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:198373},{date:'15:47 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:198850},{date:'15:48 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:203149},{date:'15:49 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:204790},{date:'15:50 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:205807},{date:'15:52 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:205902},{date:'15:53 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:205995},{date:'15:59 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:208395},{date:'16:00 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:215036},{date:'16:02 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:215038},{date:'16:06 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:215852},{date:'16:10 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:217139},{date:'16:11 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:217219},{date:'16:15 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:219009},{date:'16:16 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:220326},{date:'16:17 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:222034},{date:'16:20 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:222496},{date:'16:22 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:222590},{date:'16:26 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:224085},{date:'16:29 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:226085},{date:'16:30 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:228088},{date:'16:33 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:229426},{date:'16:36 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:230388},{date:'16:44 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:230587},{date:'16:50 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:231272},{date:'16:57 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:237034},{date:'16:58 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:246576},{date:'16:59 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:246666},{date:'17:00 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:247701},{date:'17:01 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:248470},{date:'17:03 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:248519},{date:'17:04 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:250673},{date:'17:05 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:258226},{date:'17:08 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:259336},{date:'17:11 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:262131},{date:'17:14 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:262736},{date:'17:15 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:263064},{date:'17:16 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:265570},{date:'17:21 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:267969},{date:'17:23 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:268979},{date:'17:25 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:269008},{date:'17:26 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:271469},{date:'17:29 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:278787},{date:'17:35 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:664802},{date:'09:00 02 de Mayo del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:8056},{date:'09:03 02 de Mayo del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:8105},{date:'09:04 02 de Mayo del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:8268},{date:'09:05 02 de Mayo del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:9222},{date:'09:06 02 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:9851},{date:'09:07 02 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:9905},{date:'09:12 02 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:12070},{date:'09:14 02 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:15377},{date:'09:15 02 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:16060},{date:'09:16 02 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:16153},{date:'09:20 02 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:16158},{date:'09:21 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:18588},{date:'09:22 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:19380},{date:'09:24 02 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:19402},{date:'09:25 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:22099},{date:'09:26 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:25037},{date:'09:27 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:41852},{date:'09:28 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:50050},{date:'09:29 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:54470},{date:'09:30 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:57433},{date:'09:31 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:64563},{date:'09:34 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:64663},{date:'09:35 02 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:65225},{date:'09:36 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:65386},{date:'09:42 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:65486},{date:'09:43 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:65551},{date:'09:44 02 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:65884},{date:'09:45 02 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:67647},{date:'09:46 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:70997},{date:'09:48 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:71845},{date:'09:51 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:72025},{date:'09:54 02 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:74901},{date:'09:59 02 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:75356},{date:'10:01 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:76951},{date:'10:02 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:78104},{date:'10:03 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:78563},{date:'10:04 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:82025},{date:'10:05 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:82636},{date:'10:06 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:84335},{date:'10:09 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:84918},{date:'10:12 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:87494},{date:'10:15 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:89276},{date:'10:16 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:91310},{date:'10:18 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:91373},{date:'10:19 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:92068},{date:'10:20 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:95635},{date:'10:21 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:98307},{date:'10:23 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:106852},{date:'10:26 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:107459},{date:'10:32 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:107652},{date:'10:36 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:111552},{date:'10:37 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:119423},{date:'10:38 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:119430},{date:'10:40 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:119528},{date:'10:43 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:123071},{date:'10:44 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:123710},{date:'10:45 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:126603},{date:'10:50 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:126764},{date:'10:57 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:127502},{date:'11:10 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:127512},{date:'11:11 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:132098},{date:'11:13 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:133543},{date:'11:18 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:133793},{date:'11:19 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:133965},{date:'11:21 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:134815},{date:'11:22 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:142950},{date:'11:23 02 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:144393},{date:'11:26 02 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:149922},{date:'11:27 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:150848},{date:'11:30 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:169642},{date:'11:36 02 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:173700},{date:'11:37 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:176718},{date:'11:42 02 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:183212},{date:'11:45 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:183260},{date:'11:47 02 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:187958},{date:'11:48 02 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:188257},{date:'11:51 02 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:189587},{date:'11:53 02 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:190826},{date:'12:05 02 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:197186},{date:'12:06 02 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:197188},{date:'12:07 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:197444},{date:'12:08 02 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:199444},{date:'12:10 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:203664},{date:'12:11 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:204129},{date:'12:14 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:204589},{date:'12:16 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:205049},{date:'12:17 02 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:205223},{date:'12:19 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:205324},{date:'12:24 02 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:213957},{date:'12:25 02 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:218318},{date:'12:36 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:220838},{date:'12:42 02 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:233252},{date:'12:43 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:233360},{date:'12:50 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:233380},{date:'12:51 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:233837},{date:'12:59 02 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:236175},{date:'13:02 02 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:244163},{date:'13:03 02 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:246865},{date:'13:04 02 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:247198},{date:'13:05 02 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:249026},{date:'13:06 02 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:249352},{date:'13:11 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:251352},{date:'13:14 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:252690},{date:'13:16 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:253059},{date:'13:18 02 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:257713},{date:'13:24 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:258609},{date:'13:28 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:258833},{date:'13:31 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:259667},{date:'13:36 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:259767},{date:'13:38 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:259879},{date:'13:42 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:259991},{date:'13:43 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:260655},{date:'13:45 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:260685},{date:'13:52 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:260963},{date:'13:53 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:261674},{date:'13:56 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:263187},{date:'14:03 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:263542},{date:'14:08 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:266118},{date:'14:09 02 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:270061},{date:'14:12 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:274234},{date:'14:16 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:282721},{date:'14:19 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:287108},{date:'14:22 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:287977},{date:'14:29 02 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:288650},{date:'14:32 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:293931},{date:'14:36 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:297466},{date:'14:37 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:298531},{date:'14:42 02 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:302133},{date:'14:43 02 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:303117},{date:'14:44 02 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:303672},{date:'14:47 02 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:303965},{date:'14:52 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:306193},{date:'14:54 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:307806},{date:'14:56 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:309437},{date:'14:58 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:320030},{date:'15:00 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:323390},{date:'15:03 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:330059},{date:'15:04 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:338775},{date:'15:08 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:341243},{date:'15:12 02 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:344020},{date:'15:20 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:345186},{date:'15:28 02 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:353347},{date:'15:29 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:358125},{date:'15:30 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:359115},{date:'15:33 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:359276},{date:'15:34 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:363629},{date:'15:39 02 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:364686},{date:'15:41 02 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:365984},{date:'15:45 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:370520},{date:'15:46 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:370555},{date:'15:48 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:370609},{date:'15:51 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:371810},{date:'15:56 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:373109},{date:'16:00 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:376149},{date:'16:01 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:380304},{date:'16:06 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:386554},{date:'16:09 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:388152},{date:'16:10 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:388741},{date:'16:11 02 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:390049},{date:'16:16 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:393271},{date:'16:19 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:395271},{date:'16:20 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:395527},{date:'16:22 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:395892},{date:'16:23 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:399201},{date:'16:24 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:400056},{date:'16:25 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:405290},{date:'16:26 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:405499},{date:'16:32 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:407091},{date:'16:35 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:410413},{date:'16:36 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:413080},{date:'16:39 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:413172},{date:'16:40 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:415666},{date:'16:42 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:417175},{date:'16:47 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:421204},{date:'16:49 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:421755},{date:'16:51 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:421781},{date:'16:55 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:425835},{date:'16:58 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:426881},{date:'16:59 02 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:426931},{date:'17:02 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:428631},{date:'17:06 02 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:428639},{date:'17:07 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:430977},{date:'17:08 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:432017},{date:'17:10 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:438694},{date:'17:13 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:449237},{date:'17:14 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:451087},{date:'17:15 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:451875},{date:'17:17 02 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:459293},{date:'17:18 02 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:459944},{date:'17:19 02 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:459959},{date:'17:20 02 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:463899},{date:'17:22 02 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:480893},{date:'17:23 02 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:484203},{date:'17:24 02 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:486723},{date:'17:26 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:495917},{date:'17:27 02 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:498753},{date:'17:28 02 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:509262},{date:'17:29 02 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:537096},{date:'17:35 02 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1200377},{date:'09:00 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1746},{date:'09:05 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:2461},{date:'09:06 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3248},{date:'09:13 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:4169},{date:'09:17 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:5499},{date:'09:19 03 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:5699},{date:'09:22 03 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:7238},{date:'09:25 03 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:10182},{date:'09:28 03 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:10925},{date:'09:30 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:11935},{date:'09:33 03 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:15001},{date:'09:35 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:16004},{date:'09:40 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:16553},{date:'09:43 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:16565},{date:'09:46 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:16827},{date:'09:48 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:16877},{date:'09:54 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:20630},{date:'09:57 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:20736},{date:'10:02 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:24613},{date:'10:04 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:24624},{date:'10:08 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:26735},{date:'10:12 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:26848},{date:'10:17 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:28388},{date:'10:22 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:30233},{date:'10:29 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:32859},{date:'10:30 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:34179},{date:'10:31 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:34977},{date:'10:44 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:37198},{date:'10:45 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:37360},{date:'10:49 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:39209},{date:'10:50 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:39899},{date:'11:03 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:42508},{date:'11:04 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:42839},{date:'11:10 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:43877},{date:'11:11 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:44002},{date:'11:12 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:45434},{date:'11:18 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:46203},{date:'11:19 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:46409},{date:'11:21 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:46927},{date:'11:24 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:46953},{date:'11:43 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:51164},{date:'11:48 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:54967},{date:'11:52 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:55180},{date:'11:55 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:56171},{date:'11:58 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:56878},{date:'12:02 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:60883},{date:'12:13 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:62339},{date:'12:17 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:63801},{date:'12:19 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:64850},{date:'12:20 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:65946},{date:'12:21 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:66406},{date:'12:29 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:67080},{date:'12:30 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:69842},{date:'12:32 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:70360},{date:'12:38 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:70390},{date:'13:02 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:81840},{date:'13:03 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:84289},{date:'13:04 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:85280},{date:'13:11 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:85555},{date:'13:12 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:87261},{date:'13:14 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:87313},{date:'13:28 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:87371},{date:'13:34 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:87381},{date:'14:03 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:95592},{date:'14:08 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:97940},{date:'14:23 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:102558},{date:'14:26 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:102788},{date:'14:29 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:103288},{date:'14:30 03 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:131366},{date:'14:31 03 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:154253},{date:'14:32 03 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:187195},{date:'14:33 03 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:188202},{date:'14:34 03 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:189320},{date:'14:35 03 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:190501},{date:'14:36 03 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:203653},{date:'14:37 03 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:232721},{date:'14:38 03 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:233488},{date:'14:40 03 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:252476},{date:'14:41 03 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:256905},{date:'14:42 03 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:260960},{date:'14:43 03 de Mayo del 2024',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:264299},{date:'14:44 03 de Mayo del 2024',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:265156},{date:'14:45 03 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:270024},{date:'14:46 03 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:273960},{date:'14:49 03 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:274197},{date:'14:51 03 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:275490},{date:'14:52 03 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:277152},{date:'14:53 03 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:279056},{date:'14:55 03 de Mayo del 2024',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:281328},{date:'14:56 03 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:282571},{date:'14:58 03 de Mayo del 2024',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:283920},{date:'14:59 03 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:284220},{date:'15:01 03 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:285048},{date:'15:02 03 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:290214},{date:'15:03 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:291438},{date:'15:04 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:291607},{date:'15:05 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:294093},{date:'15:06 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:294652},{date:'15:07 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:295238},{date:'15:08 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:297283},{date:'15:09 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:300897},{date:'15:13 03 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:301619},{date:'15:18 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:303562},{date:'15:22 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:307052},{date:'15:23 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:307132},{date:'15:25 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:309300},{date:'15:26 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:309596},{date:'15:27 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:309733},{date:'15:30 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:317492},{date:'15:33 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:320292},{date:'15:36 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:320404},{date:'15:38 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:321245},{date:'15:41 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:325218},{date:'15:42 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:327593},{date:'15:49 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:338203},{date:'15:50 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:344553},{date:'15:53 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:348442},{date:'15:55 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:350854},{date:'15:58 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:351472},{date:'15:59 03 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:353143},{date:'16:00 03 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:353775},{date:'16:01 03 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:356019},{date:'16:02 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:361717},{date:'16:03 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:362664},{date:'16:04 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:365357},{date:'16:05 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:367450},{date:'16:06 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:367950},{date:'16:07 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:368919},{date:'16:08 03 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:369187},{date:'16:12 03 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:374479},{date:'16:13 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:379956},{date:'16:15 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:381105},{date:'16:19 03 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:385591},{date:'16:25 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:386481},{date:'16:27 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:396297},{date:'16:28 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:396962},{date:'16:30 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:398189},{date:'16:32 03 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:400863},{date:'16:35 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:406618},{date:'16:38 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:406953},{date:'16:46 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:415778},{date:'16:47 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:416204},{date:'16:49 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:422344},{date:'16:50 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:422809},{date:'16:52 03 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:424281},{date:'16:53 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:426449},{date:'16:54 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:427529},{date:'16:56 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:428812},{date:'16:57 03 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:429622},{date:'17:07 03 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:433137},{date:'17:08 03 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:441041},{date:'17:09 03 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:443732}];
var priceData = [[,10.4200],[1,10.3900],[2,10.3800],[3,10.3900],[4,10.3900],[5,10.3900],[6,10.4000],[7,10.4000],[8,10.4000],[9,10.4000],[10,10.4000],[11,10.4100],[12,10.4100],[13,10.4100],[14,10.4200],[15,10.4200],[16,10.4300],[17,10.4300],[18,10.4400],[19,10.4400],[20,10.4500],[21,10.4400],[22,10.4400],[23,10.4500],[24,10.4600],[25,10.4600],[26,10.4700],[27,10.4500],[28,10.4500],[29,10.4600],[30,10.4500],[31,10.4400],[32,10.4300],[33,10.4300],[34,10.4400],[35,10.4300],[36,10.4400],[37,10.4500],[38,10.4400],[39,10.4500],[40,10.4400],[41,10.4300],[42,10.4400],[43,10.4300],[44,10.4400],[45,10.4400],[46,10.4500],[47,10.4500],[48,10.4600],[49,10.4700],[50,10.4800],[51,10.4700],[52,10.4700],[53,10.4700],[54,10.4700],[55,10.4900],[56,10.5100],[57,10.4900],[58,10.5100],[59,10.5000],[60,10.5000],[61,10.5300],[62,10.5600],[63,10.5700],[64,10.5700],[65,10.5700],[66,10.5600],[67,10.5800],[68,10.5800],[69,10.5500],[70,10.5500],[71,10.5300],[72,10.5400],[73,10.5400],[74,10.5300],[75,10.5300],[76,10.5500],[77,10.5600],[78,10.5500],[79,10.5500],[80,10.5500],[81,10.5400],[82,10.5400],[83,10.5400],[84,10.5500],[85,10.5500],[86,10.5500],[87,10.5500],[88,10.5500],[89,10.5500],[90,10.5500],[91,10.5500],[92,10.5600],[93,10.5500],[94,10.5700],[95,10.6000],[96,10.6000],[97,10.6000],[98,10.6000],[99,10.5900],[100,10.6200],[101,10.6200],[102,10.6100],[103,10.6300],[104,10.6500],[105,10.6400],[106,10.6300],[107,10.6400],[108,10.6400],[109,10.6300],[110,10.6300],[111,10.6400],[112,10.6300],[113,10.6400],[114,10.6400],[115,10.6300],[116,10.6300],[117,10.6200],[118,10.6200],[119,10.6200],[120,10.6100],[121,10.6200],[122,10.6200],[123,10.6000],[124,10.6100],[125,10.6000],[126,10.5900],[127,10.6000],[128,10.6000],[129,10.5800],[130,10.5900],[131,10.5800],[132,10.5900],[133,10.5800],[134,10.5700],[135,10.5700],[136,10.5600],[137,10.5600],[138,10.6200],[139,10.6300],[140,10.6100],[141,10.6200],[142,10.6200],[143,10.6200],[144,10.6000],[145,10.6000],[146,10.6100],[147,10.6100],[148,10.6200],[149,10.6000],[150,10.5900],[151,10.6300],[152,10.6100],[153,10.6200],[154,10.6000],[155,10.6000],[156,10.5800],[157,10.5900],[158,10.6000],[159,10.6000],[160,10.6000],[161,10.6000],[162,10.6100],[163,10.6100],[164,10.6200],[165,10.6300],[166,10.6300],[167,10.6200],[168,10.6300],[169,10.6200],[170,10.6300],[171,10.6300],[172,10.6400],[173,10.6400],[174,10.6300],[175,10.6300],[176,10.6200],[177,10.6100],[178,10.6100],[179,10.6300],[180,10.6300],[181,10.6300],[182,10.6200],[183,10.6200],[184,10.6200],[185,10.6100],[186,10.5900],[187,10.6000],[188,10.6000],[189,10.5900],[190,10.6000],[191,10.6000],[192,10.6000],[193,10.6000],[194,10.6000],[195,10.6200],[196,10.6200],[197,10.6200],[198,10.6200],[199,10.6300],[200,10.6200],[201,10.6200],[202,10.6200],[203,10.6600],[204,10.6600],[205,10.6500],[206,10.6500],[207,10.6600],[208,10.6500],[209,10.6500],[210,10.6600],[211,10.6600],[212,10.6600],[213,10.6600],[214,10.6600],[215,10.6600],[216,10.6800],[217,10.6700],[218,10.6700],[219,10.6600],[220,10.6600],[221,10.6800],[222,10.6900],[223,10.6800],[224,10.6800],[225,10.6800],[226,10.6700],[227,10.6600],[228,10.6600],[229,10.6500],[230,10.6500],[231,10.6600],[232,10.6500],[233,10.6500],[234,10.6600],[235,10.6600],[236,10.6600],[237,10.6500],[238,10.6600],[239,10.6600],[240,10.6600],[241,10.6700],[242,10.6600],[243,10.6600],[244,10.6700],[245,10.6800],[246,10.6900],[247,10.6800],[248,10.6900],[249,10.6900],[250,10.7000],[251,10.7000],[252,10.7000],[253,10.6900],[254,10.7000],[255,10.7000],[256,10.7000],[257,10.7100],[258,10.7000],[259,10.7000],[260,10.6900],[261,10.6800],[262,10.6900],[263,10.6900],[264,10.6900],[265,10.6900],[266,10.7100],[267,10.6600],[268,10.6000],[269,10.6300],[270,10.6200],[271,10.6400],[272,10.6700],[273,10.6700],[274,10.6800],[275,10.6800],[276,10.6600],[277,10.6400],[278,10.6300],[279,10.6300],[280,10.6100],[281,10.6000],[282,10.6100],[283,10.5900],[284,10.5900],[285,10.6000],[286,10.6100],[287,10.6100],[288,10.6400],[289,10.6500],[290,10.6500],[291,10.6500],[292,10.6400],[293,10.6300],[294,10.6200],[295,10.6300],[296,10.6300],[297,10.6200],[298,10.6200],[299,10.6100],[300,10.6200],[301,10.6300],[302,10.6200],[303,10.6300],[304,10.6200],[305,10.6200],[306,10.6200],[307,10.6400],[308,10.6700],[309,10.6700],[310,10.6700],[311,10.6600],[312,10.6500],[313,10.6400],[314,10.6600],[315,10.6800],[316,10.6700],[317,10.6800],[318,10.6700],[319,10.6800],[320,10.6700],[321,10.6600],[322,10.6600],[323,10.6600],[324,10.6800],[325,10.6800],[326,10.6800],[327,10.6700],[328,10.6700],[329,10.6700],[330,10.6700],[331,10.6600],[332,10.6600],[333,10.6800],[334,10.6800],[335,10.6800],[336,10.6700],[337,10.6700],[338,10.6700],[339,10.6700],[340,10.6600],[341,10.6600],[342,10.6500],[343,10.6600],[344,10.6800],[345,10.6900],[346,10.6800],[347,10.6700],[348,10.6800],[349,10.6900],[350,10.7000],[351,10.6900],[352,10.6800],[353,10.6900],[354,10.7000],[355,10.7100],[356,10.7000],[357,10.7000],[358,10.6900],[359,10.6800],[360,10.6900],[361,10.6900],[362,10.6800],[363,10.6800],[364,10.6900],[365,10.7000],[366,10.7000],[367,10.6900],[368,10.6900],[369,10.7100],[370,10.7100],[371,10.6900],[372,10.7000],[373,10.7100],[374,10.7100],[375,10.7100],[376,10.7000],[377,10.7100],[378,10.7000],[379,10.7200],[380,10.7200],[381,10.7200],[382,10.7200],[383,10.7100],[384,10.7200],[385,10.7200],[386,10.7200],[387,10.7300],[388,10.7300],[389,10.7200],[390,10.7300],[391,10.7200],[392,10.7000],[393,10.7000],[394,10.7000],[395,10.6900],[396,10.6800],[397,10.6700],[398,10.6600],[399,10.6600],[400,10.6500],[401,10.6300],[402,10.6300],[403,10.6200],[404,10.6000],[405,10.6100],[406,10.6100],[407,10.6100],[408,10.6200],[409,10.6200],[410,10.6200],[411,10.6100],[412,10.6100],[413,10.6000],[414,10.6100],[415,10.5500],[416,10.5500],[417,10.5500],[418,10.5700],[419,10.5800],[420,10.6000],[421,10.5800],[422,10.5800],[423,10.5800],[424,10.6100],[425,10.6100],[426,10.6600],[427,10.6600],[428,10.6700],[429,10.6600],[430,10.6900],[431,10.7200],[432,10.7200],[433,10.7000],[434,10.6900],[435,10.6600],[436,10.6600],[437,10.6700],[438,10.6600],[439,10.6600],[440,10.6600],[441,10.6500],[442,10.6500],[443,10.6600],[444,10.6600],[445,10.6600],[446,10.6700],[447,10.6800],[448,10.6900],[449,10.7000],[450,10.7000],[451,10.7100],[452,10.7300],[453,10.7200],[454,10.7300],[455,10.7300],[456,10.7200],[457,10.7300],[458,10.7300],[459,10.7300],[460,10.7300],[461,10.7300],[462,10.7100],[463,10.7200],[464,10.7100],[465,10.7100],[466,10.7100],[467,10.7200],[468,10.7100],[469,10.7100],[470,10.7100],[471,10.7000],[472,10.6900],[473,10.6900],[474,10.7000],[475,10.7100],[476,10.7100],[477,10.7200],[478,10.7300],[479,10.7200],[480,10.7000],[481,10.6800],[482,10.6800],[483,10.6600],[484,10.6600],[485,10.6500],[486,10.6300],[487,10.6200],[488,10.6300],[489,10.6200],[490,10.6400],[491,10.6500],[492,10.6400],[493,10.6200],[494,10.6200],[495,10.6300],[496,10.6200],[497,10.6300],[498,10.6300],[499,10.6300],[500,10.6300],[501,10.6200],[502,10.6300],[503,10.6100],[504,10.6200],[505,10.6300],[506,10.6200],[507,10.6300],[508,10.6300],[509,10.6300],[510,10.6300],[511,10.6600],[512,10.6700],[513,10.6700],[514,10.6700],[515,10.6800],[516,10.6900],[517,10.6900],[518,10.6900],[519,10.6800],[520,10.6900],[521,10.7000],[522,10.7000],[523,10.7000],[524,10.6900],[525,10.6900],[526,10.6900],[527,10.7000],[528,10.7000],[529,10.7000],[530,10.7000],[531,10.7000],[532,10.6900],[533,10.7000],[534,10.7200],[535,10.7200],[536,10.7100],[537,10.7100],[538,10.7100],[539,10.7200],[540,10.7300],[541,10.7300],[542,10.7400],[543,10.7400],[544,10.7400],[545,10.7400],[546,10.7500],[547,10.7600],[548,10.7600],[549,10.7500],[550,10.7600],[551,10.7600],[552,10.7500],[553,10.7500],[554,10.7400],[555,10.7500],[556,10.7400],[557,10.7300],[558,10.7300],[559,10.7300],[560,10.7200],[561,10.7200],[562,10.7400],[563,10.7500],[564,10.7500],[565,10.7600],[566,10.7500],[567,10.7600],[568,10.7500],[569,10.7500],[570,10.7600],[571,10.7500],[572,10.7500],[573,10.7400],[574,10.7500],[575,10.7500],[576,10.7600],[577,10.7700],[578,10.7800],[579,10.7800],[580,10.7800],[581,10.7800],[582,10.7800],[583,10.7700],[584,10.7700],[585,10.7800],[586,10.7700],[587,10.7600],[588,10.7600],[589,10.7600],[590,10.7600],[591,10.7600],[592,10.7600],[593,10.7500],[594,10.7600],[595,10.7600],[596,10.7700],[597,10.7700],[598,10.7800],[599,10.7700],[600,10.7700],[601,10.7700],[602,10.7900],[603,10.7900],[604,10.7900],[605,10.7900],[606,10.8000],[607,10.8000],[608,10.8000],[609,10.7800],[610,10.7800],[611,10.7300],[612,10.6900],[613,10.7700],[614,10.8100],[615,10.7700],[616,10.7700],[617,10.7600],[618,10.7400],[619,10.7300],[620,10.7200],[621,10.7100],[622,10.7200],[623,10.7400],[624,10.7300],[625,10.7400],[626,10.7500],[627,10.7500],[628,10.7400],[629,10.7400],[630,10.7400],[631,10.7400],[632,10.7500],[633,10.7400],[634,10.7700],[635,10.7700],[636,10.7700],[637,10.7600],[638,10.7800],[639,10.7800],[640,10.7700],[641,10.7900],[642,10.7900],[643,10.7800],[644,10.7900],[645,10.8000],[646,10.7900],[647,10.8100],[648,10.8100],[649,10.8000],[650,10.8000],[651,10.8000],[652,10.7900],[653,10.8000],[654,10.7800],[655,10.8000],[656,10.7900],[657,10.7800],[658,10.7700],[659,10.7800],[660,10.7800],[661,10.7700],[662,10.7700],[663,10.7700],[664,10.7700],[665,10.7700],[666,10.7800],[667,10.7700],[668,10.7600],[669,10.7600],[670,10.7800],[671,10.7800],[672,10.7800],[673,10.7700],[674,10.7700],[675,10.7600],[676,10.7500],[677,10.7700],[678,10.7600],[679,10.7500],[680,10.7500],[681,10.7400],[682,10.8200],[683,10.9000],[684,10.9300],[685,10.9600],[686,10.9600],[687,10.9700],[688,11.0300],[689,11.0000],[690,10.9500],[691,10.8900],[692,10.9000],[693,10.8400],[694,10.8500],[695,10.8500],[696,10.8300],[697,10.8600],[698,10.8400],[699,10.8300],[700,10.8200],[701,10.8400],[702,10.8500],[703,10.8400],[704,10.8500],[705,10.8400],[706,10.8400],[707,10.8200],[708,10.8100],[709,10.8000],[710,10.8100],[711,10.8000],[712,10.7900],[713,10.8000],[714,10.8100],[715,10.8200],[716,10.8100],[717,10.8000],[718,10.7900],[719,10.8000],[720,10.8000],[721,10.8100],[722,10.7900],[723,10.7800],[724,10.7800],[725,10.7900],[726,10.7900],[727,10.7900],[728,10.7900],[729,10.7800],[730,10.7900],[731,10.8000],[732,10.8000],[733,10.8000],[734,10.8100],[735,10.7900],[736,10.7800],[737,10.7700],[738,10.7500],[739,10.7500],[740,10.7400],[741,10.7400],[742,10.7300],[743,10.7300],[744,10.7400],[745,10.7400],[746,10.7300],[747,10.7400],[748,10.7600],[749,10.7700],[750,10.7800],[751,10.7700],[752,10.7500],[753,10.7500],[754,10.7600],[755,10.7600],[756,10.7800],[757,10.7800],[758,10.7800],[759,10.7600],[760,10.7500],[761,10.7400],[762,10.7400],[763,10.7300],[764,10.7500],[765,10.7600]];
var volumeData = [[,7850],[1,10476],[2,13512],[3,13824],[4,16059],[5,17236],[6,19511],[7,19843],[8,20631],[9,21857],[10,22911],[11,22938],[12,23768],[13,24548],[14,25404],[15,27303],[16,30720],[17,31244],[18,35440],[19,37626],[20,37816],[21,38856],[22,39186],[23,40198],[24,41016],[25,41261],[26,41411],[27,43599],[28,44252],[29,50203],[30,52391],[31,52665],[32,53413],[33,54755],[34,56839],[35,60555],[36,64950],[37,65332],[38,72376],[39,72508],[40,74510],[41,77348],[42,77993],[43,78103],[44,79328],[45,83292],[46,83812],[47,84812],[48,88132],[49,89597],[50,92367],[51,96825],[52,98967],[53,98968],[54,109635],[55,112517],[56,114761],[57,115011],[58,115261],[59,118945],[60,119732],[61,123813],[62,131577],[63,133901],[64,138058],[65,138857],[66,139142],[67,140646],[68,142942],[69,149914],[70,153889],[71,154735],[72,155753],[73,156101],[74,156573],[75,157429],[76,158855],[77,159344],[78,163242],[79,164828],[80,166999],[81,167024],[82,167687],[83,167699],[84,169776],[85,169794],[86,170119],[87,170456],[88,171462],[89,171512],[90,171569],[91,172099],[92,172108],[93,172113],[94,172377],[95,178828],[96,179678],[97,181071],[98,182636],[99,185346],[100,203812],[101,222204],[102,223986],[103,224680],[104,226908],[105,230860],[106,231630],[107,233503],[108,233973],[109,234973],[110,235975],[111,240508],[112,241671],[113,242740],[114,242842],[115,243122],[116,243428],[117,245893],[118,247232],[119,251593],[120,252880],[121,253274],[122,254781],[123,254861],[124,261002],[125,262288],[126,262438],[127,264447],[128,264868],[129,268482],[130,270428],[131,271325],[132,275069],[133,280506],[134,280607],[135,284931],[136,288120],[137,669518],[138,11382],[139,11672],[140,13121],[141,13126],[142,13400],[143,13636],[144,13666],[145,14496],[146,15814],[147,16272],[148,17487],[149,19664],[150,21422],[151,25069],[152,25922],[153,26192],[154,29010],[155,30205],[156,34017],[157,34560],[158,40276],[159,40376],[160,41027],[161,42600],[162,42975],[163,43265],[164,46895],[165,50766],[166,56568],[167,56842],[168,59201],[169,59522],[170,59569],[171,61079],[172,61336],[173,64470],[174,66196],[175,66509],[176,67417],[177,68540],[178,69010],[179,72620],[180,72871],[181,73623],[182,74666],[183,81231],[184,82165],[185,83131],[186,86105],[187,93106],[188,93154],[189,94093],[190,94105],[191,94800],[192,94825],[193,96726],[194,97539],[195,103712],[196,103722],[197,105464],[198,106189],[199,106319],[200,106748],[201,106781],[202,107888],[203,117741],[204,124817],[205,124976],[206,125590],[207,127590],[208,128887],[209,128896],[210,134987],[211,136088],[212,136403],[213,137029],[214,137353],[215,138232],[216,140839],[217,141193],[218,143774],[219,145298],[220,146481],[221,156945],[222,164173],[223,165635],[224,167798],[225,168197],[226,174611],[227,177310],[228,177401],[229,177637],[230,178506],[231,179355],[232,180845],[233,181539],[234,181571],[235,184534],[236,186096],[237,186396],[238,186997],[239,187093],[240,187349],[241,187399],[242,187827],[243,187836],[244,188488],[245,192574],[246,192983],[247,195483],[248,200293],[249,200294],[250,206024],[251,207035],[252,209098],[253,210125],[254,213321],[255,216815],[256,218568],[257,222033],[258,222272],[259,222905],[260,229946],[261,230096],[262,231468],[263,232849],[264,234978],[265,235010],[266,250388],[267,519275],[268,8738],[269,11830],[270,13592],[271,14685],[272,15723],[273,17122],[274,19403],[275,19772],[276,20555],[277,21460],[278,22241],[279,24162],[280,24691],[281,27153],[282,29217],[283,31862],[284,32113],[285,32819],[286,32833],[287,36426],[288,37198],[289,37203],[290,37894],[291,38081],[292,39575],[293,39576],[294,40577],[295,41593],[296,42167],[297,42755],[298,43035],[299,43585],[300,44669],[301,46957],[302,47504],[303,47918],[304,47948],[305,48226],[306,48235],[307,48618],[308,51504],[309,51639],[310,55625],[311,55899],[312,59884],[313,60562],[314,63684],[315,65835],[316,65838],[317,65980],[318,67051],[319,67226],[320,67485],[321,67553],[322,67562],[323,69264],[324,70545],[325,70745],[326,70748],[327,72528],[328,73693],[329,87889],[330,89559],[331,89836],[332,90555],[333,95616],[334,96467],[335,97467],[336,97629],[337,99771],[338,100479],[339,100759],[340,101210],[341,102086],[342,102199],[343,102487],[344,103819],[345,114353],[346,115214],[347,117205],[348,119245],[349,120405],[350,120898],[351,121548],[352,125094],[353,130089],[354,145538],[355,146168],[356,146883],[357,170026],[358,174385],[359,177811],[360,178650],[361,179793],[362,180210],[363,181969],[364,184433],[365,186251],[366,187128],[367,189924],[368,191039],[369,191573],[370,193226],[371,198373],[372,198850],[373,203149],[374,204790],[375,205807],[376,205902],[377,205995],[378,208395],[379,215036],[380,215038],[381,215852],[382,217139],[383,217219],[384,219009],[385,220326],[386,222034],[387,222496],[388,222590],[389,224085],[390,226085],[391,228088],[392,229426],[393,230388],[394,230587],[395,231272],[396,237034],[397,246576],[398,246666],[399,247701],[400,248470],[401,248519],[402,250673],[403,258226],[404,259336],[405,262131],[406,262736],[407,263064],[408,265570],[409,267969],[410,268979],[411,269008],[412,271469],[413,278787],[414,664802],[415,8056],[416,8105],[417,8268],[418,9222],[419,9851],[420,9905],[421,12070],[422,15377],[423,16060],[424,16153],[425,16158],[426,18588],[427,19380],[428,19402],[429,22099],[430,25037],[431,41852],[432,50050],[433,54470],[434,57433],[435,64563],[436,64663],[437,65225],[438,65386],[439,65486],[440,65551],[441,65884],[442,67647],[443,70997],[444,71845],[445,72025],[446,74901],[447,75356],[448,76951],[449,78104],[450,78563],[451,82025],[452,82636],[453,84335],[454,84918],[455,87494],[456,89276],[457,91310],[458,91373],[459,92068],[460,95635],[461,98307],[462,106852],[463,107459],[464,107652],[465,111552],[466,119423],[467,119430],[468,119528],[469,123071],[470,123710],[471,126603],[472,126764],[473,127502],[474,127512],[475,132098],[476,133543],[477,133793],[478,133965],[479,134815],[480,142950],[481,144393],[482,149922],[483,150848],[484,169642],[485,173700],[486,176718],[487,183212],[488,183260],[489,187958],[490,188257],[491,189587],[492,190826],[493,197186],[494,197188],[495,197444],[496,199444],[497,203664],[498,204129],[499,204589],[500,205049],[501,205223],[502,205324],[503,213957],[504,218318],[505,220838],[506,233252],[507,233360],[508,233380],[509,233837],[510,236175],[511,244163],[512,246865],[513,247198],[514,249026],[515,249352],[516,251352],[517,252690],[518,253059],[519,257713],[520,258609],[521,258833],[522,259667],[523,259767],[524,259879],[525,259991],[526,260655],[527,260685],[528,260963],[529,261674],[530,263187],[531,263542],[532,266118],[533,270061],[534,274234],[535,282721],[536,287108],[537,287977],[538,288650],[539,293931],[540,297466],[541,298531],[542,302133],[543,303117],[544,303672],[545,303965],[546,306193],[547,307806],[548,309437],[549,320030],[550,323390],[551,330059],[552,338775],[553,341243],[554,344020],[555,345186],[556,353347],[557,358125],[558,359115],[559,359276],[560,363629],[561,364686],[562,365984],[563,370520],[564,370555],[565,370609],[566,371810],[567,373109],[568,376149],[569,380304],[570,386554],[571,388152],[572,388741],[573,390049],[574,393271],[575,395271],[576,395527],[577,395892],[578,399201],[579,400056],[580,405290],[581,405499],[582,407091],[583,410413],[584,413080],[585,413172],[586,415666],[587,417175],[588,421204],[589,421755],[590,421781],[591,425835],[592,426881],[593,426931],[594,428631],[595,428639],[596,430977],[597,432017],[598,438694],[599,449237],[600,451087],[601,451875],[602,459293],[603,459944],[604,459959],[605,463899],[606,480893],[607,484203],[608,486723],[609,495917],[610,498753],[611,509262],[612,537096],[613,1200377],[614,1746],[615,2461],[616,3248],[617,4169],[618,5499],[619,5699],[620,7238],[621,10182],[622,10925],[623,11935],[624,15001],[625,16004],[626,16553],[627,16565],[628,16827],[629,16877],[630,20630],[631,20736],[632,24613],[633,24624],[634,26735],[635,26848],[636,28388],[637,30233],[638,32859],[639,34179],[640,34977],[641,37198],[642,37360],[643,39209],[644,39899],[645,42508],[646,42839],[647,43877],[648,44002],[649,45434],[650,46203],[651,46409],[652,46927],[653,46953],[654,51164],[655,54967],[656,55180],[657,56171],[658,56878],[659,60883],[660,62339],[661,63801],[662,64850],[663,65946],[664,66406],[665,67080],[666,69842],[667,70360],[668,70390],[669,81840],[670,84289],[671,85280],[672,85555],[673,87261],[674,87313],[675,87371],[676,87381],[677,95592],[678,97940],[679,102558],[680,102788],[681,103288],[682,131366],[683,154253],[684,187195],[685,188202],[686,189320],[687,190501],[688,203653],[689,232721],[690,233488],[691,252476],[692,256905],[693,260960],[694,264299],[695,265156],[696,270024],[697,273960],[698,274197],[699,275490],[700,277152],[701,279056],[702,281328],[703,282571],[704,283920],[705,284220],[706,285048],[707,290214],[708,291438],[709,291607],[710,294093],[711,294652],[712,295238],[713,297283],[714,300897],[715,301619],[716,303562],[717,307052],[718,307132],[719,309300],[720,309596],[721,309733],[722,317492],[723,320292],[724,320404],[725,321245],[726,325218],[727,327593],[728,338203],[729,344553],[730,348442],[731,350854],[732,351472],[733,353143],[734,353775],[735,356019],[736,361717],[737,362664],[738,365357],[739,367450],[740,367950],[741,368919],[742,369187],[743,374479],[744,379956],[745,381105],[746,385591],[747,386481],[748,396297],[749,396962],[750,398189],[751,400863],[752,406618],[753,406953],[754,415778],[755,416204],[756,422344],[757,422809],[758,424281],[759,426449],[760,427529],[761,428812],[762,429622],[763,433137],[764,441041],[765,443732]];
var summaryData = [[,10.4200],[13,10.4100],[26,10.4700],[39,10.4500],[52,10.4700],[65,10.5700],[78,10.5500],[91,10.5500],[104,10.6500],[117,10.6200],[130,10.5900],[143,10.6200],[156,10.5800],[169,10.6200],[182,10.6200],[195,10.6200],[208,10.6500],[221,10.6800],[234,10.6600],[247,10.6800],[260,10.6900],[273,10.6700],[286,10.6100],[299,10.6100],[312,10.6500],[325,10.6800],[338,10.6700],[351,10.6900],[364,10.6900],[377,10.7100],[390,10.7300],[403,10.6200],[416,10.5500],[429,10.6600],[442,10.6500],[455,10.7300],[468,10.7100],[481,10.6800],[494,10.6200],[507,10.6300],[520,10.6900],[533,10.7000],[546,10.7500],[559,10.7300],[572,10.7500],[585,10.7800],[598,10.7800],[611,10.7300],[624,10.7300],[637,10.7600],[650,10.8000],[663,10.7700],[676,10.7500],[689,11.0000],[702,10.8500],[715,10.8200],[728,10.7900],[741,10.7400],[754,10.7600]];
var flagData = [[,'26 Abr del 2024'],[138,'29 Abr del 2024'],[268,'30 Abr del 2024'],[415,'02 May del 2024'],[614,'03 May del 2024']];