var jsonData = [{date:'09:00 27 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:15060},{date:'09:01 27 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:16459},{date:'09:06 27 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:17532},{date:'09:09 27 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:18246},{date:'09:10 27 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:18557},{date:'09:11 27 de Julio del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:19257},{date:'09:13 27 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:20245},{date:'09:14 27 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:20713},{date:'09:15 27 de Julio del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:20785},{date:'09:18 27 de Julio del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:23013},{date:'09:19 27 de Julio del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:23722},{date:'09:20 27 de Julio del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:26411},{date:'09:21 27 de Julio del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:29690},{date:'09:22 27 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:30216},{date:'09:23 27 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:30651},{date:'09:25 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:37556},{date:'09:26 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:37964},{date:'09:28 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:39721},{date:'09:29 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:39962},{date:'09:30 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:40150},{date:'09:31 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:40155},{date:'09:33 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:42778},{date:'09:34 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:43729},{date:'09:36 27 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:43879},{date:'09:37 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:44210},{date:'09:38 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:44571},{date:'09:40 27 de Julio del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:44701},{date:'09:45 27 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:47093},{date:'09:46 27 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:47753},{date:'09:49 27 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:47933},{date:'09:51 27 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:47947},{date:'09:52 27 de Julio del 2026',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:47947},{date:'09:53 27 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:49192},{date:'09:54 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:49713},{date:'09:55 27 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:49936},{date:'09:56 27 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:49991},{date:'09:57 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:51054},{date:'09:58 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:52069},{date:'09:59 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:53087},{date:'10:00 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:53265},{date:'10:01 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:54071},{date:'10:02 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:54774},{date:'10:03 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:55423},{date:'10:04 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:57024},{date:'10:06 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:57202},{date:'10:08 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:57725},{date:'10:10 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:58263},{date:'10:12 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:60904},{date:'10:14 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:62986},{date:'10:15 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:64566},{date:'10:16 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:64577},{date:'10:17 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:67577},{date:'10:18 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:69972},{date:'10:19 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:70122},{date:'10:20 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:71273},{date:'10:21 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:71975},{date:'10:23 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:72614},{date:'10:24 27 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:75656},{date:'10:27 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:76910},{date:'10:29 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:77235},{date:'10:30 27 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:77554},{date:'10:33 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:78006},{date:'10:34 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:79435},{date:'10:35 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:79719},{date:'10:36 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:80385},{date:'10:37 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:80387},{date:'10:39 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:80980},{date:'10:40 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:82009},{date:'10:42 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:83083},{date:'10:44 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:84147},{date:'10:47 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:84680},{date:'10:53 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:84911},{date:'10:54 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:86927},{date:'10:57 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:87461},{date:'10:59 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:88492},{date:'11:00 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:89492},{date:'11:01 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:89565},{date:'11:05 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:90102},{date:'11:06 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:91069},{date:'11:08 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:91364},{date:'11:10 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:91365},{date:'11:12 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:94186},{date:'11:15 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:94986},{date:'11:17 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:95580},{date:'11:18 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:98080},{date:'11:19 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:99803},{date:'11:21 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:100083},{date:'11:25 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:100495},{date:'11:26 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:100895},{date:'11:29 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:100995},{date:'11:30 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:100996},{date:'11:31 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:102046},{date:'11:33 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:102384},{date:'11:34 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:103005},{date:'11:36 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:103056},{date:'11:38 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:104901},{date:'11:40 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:105857},{date:'11:44 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:106283},{date:'11:45 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:106378},{date:'11:46 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:106578},{date:'11:49 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:107068},{date:'11:50 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:107406},{date:'11:51 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:107408},{date:'11:52 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:107908},{date:'11:55 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:107983},{date:'12:01 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:108590},{date:'12:06 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:111976},{date:'12:08 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:112173},{date:'12:09 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:113562},{date:'12:14 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:114583},{date:'12:15 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:114595},{date:'12:19 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:116924},{date:'12:29 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:117047},{date:'12:31 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:118748},{date:'12:32 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:119643},{date:'12:33 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:121104},{date:'12:35 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:121975},{date:'12:37 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:126830},{date:'12:38 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:148007},{date:'12:43 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:153625},{date:'12:45 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:154925},{date:'12:46 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:155361},{date:'12:49 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:155362},{date:'12:50 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:164894},{date:'12:52 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:164977},{date:'12:53 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:165060},{date:'12:54 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:165360},{date:'12:55 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:166034},{date:'12:56 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:166426},{date:'12:58 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:167318},{date:'12:59 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:167403},{date:'13:03 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:168149},{date:'13:04 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:175166},{date:'13:07 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:175743},{date:'13:08 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:177098},{date:'13:09 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:178250},{date:'13:10 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:178859},{date:'15:00 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:270095},{date:'15:01 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:270643},{date:'15:02 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:270743},{date:'15:07 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:271001},{date:'15:08 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:271003},{date:'15:09 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:272677},{date:'15:11 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:274677},{date:'15:14 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:275746},{date:'15:24 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:275918},{date:'15:26 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:275990},{date:'15:30 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:277519},{date:'15:31 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:279603},{date:'15:33 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:279898},{date:'15:35 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:280158},{date:'15:37 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:281058},{date:'15:38 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:281966},{date:'15:39 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:282866},{date:'15:41 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:283177},{date:'15:43 27 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:283249},{date:'15:44 27 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:283279},{date:'15:45 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:284079},{date:'15:46 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:285509},{date:'15:49 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:286712},{date:'15:50 27 de Julio del 2026',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:286712},{date:'15:53 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:287856},{date:'15:55 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:288251},{date:'15:58 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:289251},{date:'15:59 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:292823},{date:'16:01 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:292954},{date:'16:02 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:293754},{date:'16:05 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:298308},{date:'16:08 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:302009},{date:'16:10 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:302882},{date:'16:12 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:303462},{date:'16:13 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:304224},{date:'16:15 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:304398},{date:'16:16 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:304626},{date:'16:18 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:305376},{date:'16:24 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:305916},{date:'16:25 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:306564},{date:'16:27 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:307830},{date:'16:29 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:308624},{date:'16:30 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:308819},{date:'16:31 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:309289},{date:'16:33 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:310546},{date:'16:35 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:311115},{date:'16:37 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:311714},{date:'16:38 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:312137},{date:'16:41 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:312933},{date:'16:44 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:313296},{date:'16:46 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:314856},{date:'16:47 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:315353},{date:'16:49 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:321398},{date:'16:53 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:328650},{date:'16:54 27 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:329364},{date:'16:55 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:334589},{date:'16:56 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:334989},{date:'16:59 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:335658},{date:'17:00 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:336762},{date:'17:01 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:336807},{date:'17:02 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:338568},{date:'17:03 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:339533},{date:'17:05 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:340043},{date:'17:07 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:340438},{date:'17:08 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:341532},{date:'17:11 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:343391},{date:'17:14 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:345717},{date:'17:16 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:346684},{date:'17:18 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:348604},{date:'17:20 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:350341},{date:'17:21 27 de Julio del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:357993},{date:'17:22 27 de Julio del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:359981},{date:'17:23 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:366826},{date:'17:24 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:369225},{date:'17:25 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:374295},{date:'17:26 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:374440},{date:'17:27 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:377808},{date:'17:28 27 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:379162},{date:'17:29 27 de Julio del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:381313},{date:'17:35 27 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:675863},{date:'09:00 28 de Julio del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:271239},{date:'09:01 28 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:292429},{date:'09:02 28 de Julio del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:307995},{date:'09:03 28 de Julio del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:312471},{date:'09:04 28 de Julio del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:317690},{date:'09:05 28 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:318135},{date:'09:06 28 de Julio del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:328012},{date:'09:07 28 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:331370},{date:'09:08 28 de Julio del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:334604},{date:'09:09 28 de Julio del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:337899},{date:'09:10 28 de Julio del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:342512},{date:'09:11 28 de Julio del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:344959},{date:'09:12 28 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:346809},{date:'09:13 28 de Julio del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:349288},{date:'09:14 28 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:356851},{date:'09:15 28 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:370591},{date:'09:16 28 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:371045},{date:'09:17 28 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:371705},{date:'09:18 28 de Julio del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:374318},{date:'09:19 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:383839},{date:'09:20 28 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:388266},{date:'09:21 28 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:392492},{date:'09:22 28 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:393312},{date:'09:23 28 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:394195},{date:'09:25 28 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:403722},{date:'09:26 28 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:405584},{date:'09:28 28 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:406414},{date:'09:29 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:408823},{date:'09:32 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:410149},{date:'09:33 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:411104},{date:'09:34 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:411736},{date:'09:35 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:412360},{date:'09:36 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:412984},{date:'09:37 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:413438},{date:'09:39 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:416193},{date:'09:40 28 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:420652},{date:'09:41 28 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:421020},{date:'09:42 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:422431},{date:'09:43 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:422631},{date:'09:44 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:424076},{date:'09:45 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:425155},{date:'09:49 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:427033},{date:'09:50 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:428274},{date:'09:52 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:428690},{date:'09:56 28 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:432527},{date:'09:57 28 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:436189},{date:'09:58 28 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:437189},{date:'09:59 28 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:438113},{date:'10:00 28 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:442810},{date:'10:01 28 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:443683},{date:'10:02 28 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:445476},{date:'10:03 28 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:448768},{date:'10:04 28 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:449515},{date:'10:07 28 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:451911},{date:'10:08 28 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:453038},{date:'10:09 28 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:455126},{date:'10:10 28 de Julio del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:455684},{date:'10:12 28 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:456406},{date:'10:13 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:465607},{date:'10:14 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:467904},{date:'10:15 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:471435},{date:'10:16 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:471902},{date:'10:17 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:472654},{date:'10:19 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:474133},{date:'10:21 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:478945},{date:'10:26 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:479345},{date:'10:27 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:479355},{date:'10:30 28 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:486730},{date:'10:31 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:490618},{date:'10:34 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:490986},{date:'10:35 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:491158},{date:'10:36 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:491627},{date:'10:37 28 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:491899},{date:'10:38 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:491912},{date:'10:39 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:492393},{date:'10:40 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:492843},{date:'10:42 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:497390},{date:'10:43 28 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:497590},{date:'10:44 28 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:498399},{date:'10:45 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:499312},{date:'10:46 28 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:499678},{date:'10:47 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:501235},{date:'10:48 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:501616},{date:'10:49 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:502196},{date:'10:50 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:503061},{date:'10:54 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:503545},{date:'10:57 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:503591},{date:'11:01 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:503769},{date:'11:02 28 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:506726},{date:'11:07 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:508038},{date:'11:09 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:508168},{date:'11:10 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:508786},{date:'11:12 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:509001},{date:'11:14 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:509452},{date:'11:16 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:510452},{date:'11:22 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:510561},{date:'11:26 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:510905},{date:'11:28 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:511236},{date:'11:30 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:512466},{date:'11:31 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:512768},{date:'11:35 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:513375},{date:'11:37 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:514140},{date:'11:38 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:515749},{date:'11:39 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:517439},{date:'11:40 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:518181},{date:'11:44 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:519595},{date:'11:45 28 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:520129},{date:'11:46 28 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:520179},{date:'11:51 28 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:521352},{date:'11:53 28 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:522253},{date:'11:54 28 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:522353},{date:'12:12 28 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:536101},{date:'12:13 28 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:536201},{date:'12:14 28 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:536459},{date:'12:21 28 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:536873},{date:'12:22 28 de Julio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:539192},{date:'12:28 28 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:539202},{date:'12:31 28 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:540885},{date:'12:33 28 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:542207},{date:'12:34 28 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:548027},{date:'12:35 28 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:549429},{date:'12:36 28 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:550446},{date:'12:37 28 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:550676},{date:'12:41 28 de Julio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:550794},{date:'12:44 28 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:552537},{date:'12:45 28 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:553152},{date:'12:50 28 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:554218},{date:'12:51 28 de Julio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:555439},{date:'12:52 28 de Julio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:555783},{date:'12:53 28 de Julio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:555816},{date:'12:55 28 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:560633},{date:'12:56 28 de Julio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:561977},{date:'12:57 28 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:562493},{date:'12:59 28 de Julio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:572280},{date:'13:00 28 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:572380},{date:'13:01 28 de Julio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:574380},{date:'13:05 28 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:576643},{date:'13:07 28 de Julio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:576815},{date:'13:13 28 de Julio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:577664},{date:'13:15 28 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:586027},{date:'13:16 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:587146},{date:'13:17 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:587220},{date:'13:18 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:590211},{date:'13:20 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:590659},{date:'13:22 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:592008},{date:'13:23 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:605889},{date:'13:24 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:606506},{date:'13:25 28 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:610710},{date:'13:30 28 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:611008},{date:'13:32 28 de Julio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:612575},{date:'13:36 28 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:613022},{date:'13:37 28 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:613194},{date:'13:38 28 de Julio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:613650},{date:'13:40 28 de Julio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:616924},{date:'13:41 28 de Julio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:617374},{date:'13:46 28 de Julio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:623679},{date:'13:47 28 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:625153},{date:'13:51 28 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:628769},{date:'13:52 28 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:628849},{date:'13:53 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:629682},{date:'13:56 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:630198},{date:'13:58 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:636964},{date:'14:01 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:637962},{date:'14:04 28 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:638035},{date:'14:06 28 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:638449},{date:'14:08 28 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:638867},{date:'14:09 28 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:639300},{date:'14:10 28 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:641300},{date:'14:11 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:641928},{date:'14:13 28 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:642194},{date:'14:14 28 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:642366},{date:'14:16 28 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:642366},{date:'14:18 28 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:642396},{date:'14:19 28 de Julio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:643644},{date:'14:22 28 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:646644},{date:'14:24 28 de Julio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:650156},{date:'14:25 28 de Julio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:650656},{date:'14:26 28 de Julio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:650729},{date:'14:31 28 de Julio del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:651229},{date:'15:08 28 de Julio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:768139},{date:'15:09 28 de Julio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:774888},{date:'15:11 28 de Julio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:775722},{date:'15:13 28 de Julio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:777593},{date:'15:15 28 de Julio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:778282},{date:'15:16 28 de Julio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:779831},{date:'15:17 28 de Julio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:781011},{date:'15:20 28 de Julio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:792083},{date:'15:23 28 de Julio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:794311},{date:'15:25 28 de Julio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:794421},{date:'15:26 28 de Julio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:795780},{date:'15:28 28 de Julio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:795940},{date:'15:31 28 de Julio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:797521},{date:'15:32 28 de Julio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:799911},{date:'15:33 28 de Julio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:800468},{date:'15:34 28 de Julio del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:800852},{date:'15:35 28 de Julio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:804839},{date:'15:37 28 de Julio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:806927},{date:'15:39 28 de Julio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:808927},{date:'15:40 28 de Julio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:809834},{date:'15:41 28 de Julio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:811224},{date:'15:44 28 de Julio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:813673},{date:'15:45 28 de Julio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:816656},{date:'15:46 28 de Julio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:817204},{date:'15:47 28 de Julio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:817376},{date:'15:49 28 de Julio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:823076},{date:'15:51 28 de Julio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:825205},{date:'15:52 28 de Julio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:825491},{date:'15:55 28 de Julio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:825517},{date:'15:56 28 de Julio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:825769},{date:'16:01 28 de Julio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:831661},{date:'16:02 28 de Julio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:833713},{date:'16:04 28 de Julio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:835389},{date:'16:05 28 de Julio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:837061},{date:'16:06 28 de Julio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:837411},{date:'16:08 28 de Julio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:838696},{date:'16:10 28 de Julio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:841035},{date:'16:11 28 de Julio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:842261},{date:'16:12 28 de Julio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:844570},{date:'16:13 28 de Julio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:844914},{date:'16:14 28 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:845472},{date:'16:15 28 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:847356},{date:'16:16 28 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:847416},{date:'16:19 28 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:848116},{date:'16:21 28 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:856222},{date:'16:23 28 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:857222},{date:'16:24 28 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:857322},{date:'16:27 28 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:857739},{date:'16:28 28 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:858314},{date:'16:29 28 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:861073},{date:'16:30 28 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:864303},{date:'16:31 28 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:864503},{date:'16:32 28 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:866849},{date:'16:33 28 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:866882},{date:'16:34 28 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:867765},{date:'16:35 28 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:868173},{date:'16:36 28 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:870638},{date:'16:38 28 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:870860},{date:'16:39 28 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:872444},{date:'16:43 28 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:876422},{date:'16:44 28 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:876698},{date:'16:46 28 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:877346},{date:'16:47 28 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:877546},{date:'16:50 28 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:878044},{date:'16:51 28 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:879652},{date:'16:52 28 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:880565},{date:'16:53 28 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:882938},{date:'16:54 28 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:884075},{date:'16:55 28 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:884288},{date:'16:57 28 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:889178},{date:'16:58 28 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:890341},{date:'16:59 28 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:892193},{date:'17:00 28 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:894905},{date:'17:01 28 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:895055},{date:'17:02 28 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:896840},{date:'17:03 28 de Julio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:908117},{date:'17:05 28 de Julio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:915613},{date:'17:06 28 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:917645},{date:'17:07 28 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:918663},{date:'17:08 28 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:918769},{date:'17:09 28 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:920430},{date:'17:10 28 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:922054},{date:'17:11 28 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:923448},{date:'17:12 28 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:926204},{date:'17:13 28 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:926645},{date:'17:14 28 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:927037},{date:'17:15 28 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:928278},{date:'17:16 28 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:930246},{date:'17:17 28 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:932633},{date:'17:18 28 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:934241},{date:'17:19 28 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:936153},{date:'17:20 28 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:939205},{date:'17:21 28 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:939933},{date:'17:22 28 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:942813},{date:'17:23 28 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:963713},{date:'17:24 28 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:967284},{date:'17:25 28 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:967484},{date:'17:26 28 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:971770},{date:'17:28 28 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:983062},{date:'17:29 28 de Julio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:984946},{date:'17:35 28 de Julio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1391875},{date:'09:00 29 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:24485},{date:'09:01 29 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:27104},{date:'09:02 29 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:32554},{date:'09:03 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:32853},{date:'09:04 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:33267},{date:'09:05 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:36499},{date:'09:06 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:39004},{date:'09:07 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:39390},{date:'09:08 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:40146},{date:'09:09 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:40698},{date:'09:10 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:41131},{date:'09:11 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:42744},{date:'09:12 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:48473},{date:'09:13 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:48551},{date:'09:17 29 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:49226},{date:'09:18 29 de Julio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:52308},{date:'09:19 29 de Julio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:52693},{date:'09:22 29 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:54299},{date:'09:23 29 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:54375},{date:'09:24 29 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:54541},{date:'09:25 29 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:59192},{date:'09:26 29 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:60510},{date:'09:27 29 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:61708},{date:'09:30 29 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:66363},{date:'09:31 29 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:69399},{date:'09:33 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:70598},{date:'09:35 29 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:71830},{date:'09:36 29 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:72840},{date:'09:37 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:74491},{date:'09:39 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:78295},{date:'09:42 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:78372},{date:'09:43 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:79010},{date:'09:44 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:84355},{date:'09:46 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:94496},{date:'09:48 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:94911},{date:'09:53 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:96771},{date:'09:54 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:97947},{date:'09:55 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:101850},{date:'09:56 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:102821},{date:'09:58 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:110557},{date:'09:59 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:112212},{date:'10:00 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:114020},{date:'10:01 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:114807},{date:'10:02 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:115684},{date:'10:03 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:116158},{date:'10:04 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:120079},{date:'10:05 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:120204},{date:'10:07 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:122598},{date:'10:08 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:123494},{date:'10:09 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:123765},{date:'10:11 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:126615},{date:'10:13 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:128026},{date:'10:15 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:129649},{date:'10:16 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:129769},{date:'10:18 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:130821},{date:'10:19 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:131965},{date:'10:20 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:131975},{date:'10:21 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:133875},{date:'10:22 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:134764},{date:'10:23 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:135162},{date:'10:26 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:138242},{date:'10:27 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:138670},{date:'10:28 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:138937},{date:'10:29 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:139999},{date:'10:30 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:142022},{date:'10:33 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:144848},{date:'10:34 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:151908},{date:'10:35 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:152719},{date:'10:36 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:153185},{date:'10:37 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:156284},{date:'10:38 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:157096},{date:'10:39 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:157179},{date:'10:41 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:158084},{date:'10:42 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:159975},{date:'10:44 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:160947},{date:'10:45 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:164094},{date:'10:46 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:166132},{date:'10:48 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:168970},{date:'10:49 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:170212},{date:'10:53 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:171588},{date:'10:54 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:171938},{date:'10:55 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:172511},{date:'10:57 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:172802},{date:'10:58 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:173536},{date:'10:59 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:173736},{date:'11:00 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:174736},{date:'11:02 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:178736},{date:'11:03 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:181180},{date:'11:07 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:181943},{date:'11:10 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:182676},{date:'11:12 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:182686},{date:'11:13 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:192499},{date:'11:14 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:196580},{date:'11:15 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:200649},{date:'11:16 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:201565},{date:'11:17 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:201785},{date:'11:18 29 de Julio del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:202531},{date:'11:20 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:203031},{date:'11:22 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:205103},{date:'11:23 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:205395},{date:'11:24 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:207945},{date:'11:26 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:212068},{date:'11:27 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:212725},{date:'11:29 29 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:215264},{date:'11:30 29 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:215923},{date:'11:31 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:216770},{date:'11:32 29 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:219814},{date:'11:33 29 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:220266},{date:'11:34 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:220942},{date:'11:35 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:224140},{date:'11:37 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:226089},{date:'11:38 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:227393},{date:'11:39 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:227832},{date:'11:40 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:228834},{date:'11:42 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:229515},{date:'11:43 29 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:231564},{date:'11:44 29 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:233209},{date:'11:45 29 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:233224},{date:'11:46 29 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:234356},{date:'11:47 29 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:234572},{date:'11:48 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:237667},{date:'11:51 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:243941},{date:'11:53 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:256992},{date:'11:55 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:286711},{date:'11:56 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:290906},{date:'11:57 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:293138},{date:'11:59 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:293558},{date:'12:00 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:296998},{date:'12:03 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:297530},{date:'12:05 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:298086},{date:'12:06 29 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:303993},{date:'12:10 29 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:305255},{date:'12:13 29 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:305355},{date:'12:15 29 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:305897},{date:'12:17 29 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:307830},{date:'12:22 29 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:308502},{date:'12:24 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:309388},{date:'12:26 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:310388},{date:'12:31 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:312035},{date:'12:34 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:313880},{date:'12:37 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:315861},{date:'12:41 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:318634},{date:'12:42 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:319312},{date:'12:44 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:324877},{date:'12:45 29 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:325477},{date:'12:49 29 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:326050},{date:'12:52 29 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:326253},{date:'12:53 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:327276},{date:'12:55 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:330123},{date:'12:56 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:331990},{date:'12:58 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:332261},{date:'12:59 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:333192},{date:'13:00 29 de Julio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:333783},{date:'13:02 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:335978},{date:'13:04 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:336598},{date:'13:06 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:336854},{date:'13:09 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:337309},{date:'13:11 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:340235},{date:'13:16 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:340837},{date:'13:17 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:343837},{date:'13:19 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:345257},{date:'13:21 29 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:345879},{date:'13:23 29 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:346299},{date:'13:24 29 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:346549},{date:'13:26 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:354402},{date:'13:27 29 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:362711},{date:'13:29 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:363873},{date:'13:31 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:366687},{date:'13:32 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:367625},{date:'13:33 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:367888},{date:'13:34 29 de Julio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:368667},{date:'13:36 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:369074},{date:'13:43 29 de Julio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:369729},{date:'13:46 29 de Julio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:370199},{date:'13:49 29 de Julio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:370366},{date:'13:52 29 de Julio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:370910},{date:'13:57 29 de Julio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:375661},{date:'13:58 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:376447},{date:'14:00 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:380004},{date:'14:02 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:382676},{date:'14:04 29 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:383859},{date:'14:07 29 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:385405},{date:'14:14 29 de Julio del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:385912},{date:'14:15 29 de Julio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:386635},{date:'14:16 29 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:388368},{date:'14:17 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:391423},{date:'14:18 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:392943},{date:'14:20 29 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:393621},{date:'14:21 29 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:394510},{date:'14:23 29 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:395360},{date:'14:26 29 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:397963},{date:'14:30 29 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:398376},{date:'14:36 29 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:399217},{date:'14:37 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:399717},{date:'14:39 29 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:400142},{date:'14:40 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:400931},{date:'14:45 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:401857},{date:'14:46 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:403274},{date:'14:48 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:408226},{date:'14:49 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:413389},{date:'14:52 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:416741},{date:'14:55 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:419765},{date:'14:57 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:421102},{date:'14:58 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:422904},{date:'14:59 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:423975},{date:'15:01 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:424276},{date:'15:03 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:424574},{date:'15:06 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:426283},{date:'15:07 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:428059},{date:'15:09 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:429008},{date:'15:12 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:429986},{date:'15:15 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:433307},{date:'15:16 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:436737},{date:'15:19 29 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:437587},{date:'15:24 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:437762},{date:'15:26 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:439193},{date:'15:28 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:440193},{date:'15:29 29 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:441147},{date:'15:34 29 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:444239},{date:'15:35 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:446175},{date:'15:37 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:447637},{date:'15:45 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:448941},{date:'15:46 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:453065},{date:'15:47 29 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:453896},{date:'15:48 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:456343},{date:'15:49 29 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:457035},{date:'15:50 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:458622},{date:'15:51 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:459339},{date:'15:59 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:460005},{date:'16:00 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:460580},{date:'16:01 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:461321},{date:'16:02 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:461891},{date:'16:06 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:465261},{date:'16:09 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:465485},{date:'16:10 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:465685},{date:'16:13 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:470053},{date:'16:17 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:470990},{date:'16:19 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:474176},{date:'16:23 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:479038},{date:'16:24 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:479585},{date:'16:27 29 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:479735},{date:'16:29 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:480235},{date:'16:30 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:482838},{date:'16:34 29 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:485073},{date:'16:35 29 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:485321},{date:'16:38 29 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:489273},{date:'16:40 29 de Julio del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:490858},{date:'16:41 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:490958},{date:'16:42 29 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:494101},{date:'16:43 29 de Julio del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:494961},{date:'16:46 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:496999},{date:'16:49 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:499324},{date:'16:50 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:500105},{date:'16:51 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:500687},{date:'16:54 29 de Julio del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:503940},{date:'16:56 29 de Julio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:506213},{date:'16:57 29 de Julio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:506913},{date:'16:58 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:507535},{date:'17:00 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:511984},{date:'17:01 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:512675},{date:'17:02 29 de Julio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:515389},{date:'17:05 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:516379},{date:'17:08 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:517222},{date:'17:09 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:519298},{date:'17:10 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:520475},{date:'17:13 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:523348},{date:'17:14 29 de Julio del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:523848},{date:'17:15 29 de Julio del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:523978},{date:'17:16 29 de Julio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:528469},{date:'17:17 29 de Julio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:530196},{date:'17:18 29 de Julio del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:535846},{date:'17:19 29 de Julio del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:536196},{date:'17:20 29 de Julio del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:543534},{date:'17:21 29 de Julio del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:544689},{date:'17:22 29 de Julio del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:550148},{date:'17:24 29 de Julio del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:550381},{date:'17:25 29 de Julio del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:554240},{date:'17:26 29 de Julio del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:557121},{date:'17:27 29 de Julio del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:561814},{date:'17:28 29 de Julio del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:562216},{date:'17:29 29 de Julio del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:564748},{date:'17:35 29 de Julio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:1195273},{date:'09:00 30 de Julio del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:7807},{date:'09:02 30 de Julio del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:10984},{date:'09:03 30 de Julio del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:11191},{date:'09:04 30 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:13583},{date:'09:05 30 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:14680},{date:'09:06 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:17290},{date:'09:07 30 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:17573},{date:'09:08 30 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:17653},{date:'09:10 30 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:20093},{date:'09:14 30 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:22145},{date:'09:15 30 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:23918},{date:'09:16 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:24259},{date:'09:18 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:24943},{date:'09:19 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:25342},{date:'09:21 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:25520},{date:'09:22 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:26381},{date:'09:24 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:27547},{date:'09:25 30 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:28747},{date:'09:27 30 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:31018},{date:'09:28 30 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:32520},{date:'09:29 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:33514},{date:'09:31 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:34785},{date:'09:35 30 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:34866},{date:'09:37 30 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:35822},{date:'09:38 30 de Julio del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:36074},{date:'09:39 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:38935},{date:'09:40 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:39071},{date:'09:42 30 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:39271},{date:'09:43 30 de Julio del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:39949},{date:'09:45 30 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:40099},{date:'09:46 30 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:40570},{date:'09:48 30 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:42067},{date:'09:49 30 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:45041},{date:'09:55 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:47054},{date:'09:56 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:48280},{date:'09:58 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:48529},{date:'09:59 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:49421},{date:'10:01 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:49840},{date:'10:03 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:50249},{date:'10:08 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:50608},{date:'10:09 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:50808},{date:'10:11 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:51361},{date:'10:13 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:51372},{date:'10:17 30 de Julio del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:52315},{date:'10:18 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:53812},{date:'10:19 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:54047},{date:'10:20 30 de Julio del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:54064},{date:'10:24 30 de Julio del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:54205},{date:'10:26 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:55280},{date:'10:28 30 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:60123},{date:'10:30 30 de Julio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:74383},{date:'10:32 30 de Julio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:74923},{date:'10:33 30 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:75656},{date:'10:35 30 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:76031},{date:'10:37 30 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:76208},{date:'10:39 30 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:76891},{date:'10:43 30 de Julio del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:76925},{date:'10:45 30 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:78383},{date:'10:47 30 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:78459},{date:'10:48 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:78895},{date:'10:52 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:79490},{date:'10:54 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:79753},{date:'10:55 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:80303},{date:'10:59 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:81131},{date:'11:00 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:81215},{date:'11:04 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:81977},{date:'11:08 30 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:82054},{date:'11:09 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:82159},{date:'11:12 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:85334},{date:'11:13 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:86283},{date:'11:14 30 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:86487},{date:'11:17 30 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:86537},{date:'11:18 30 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:86552},{date:'11:22 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:86952},{date:'11:24 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:87191},{date:'11:25 30 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:87617},{date:'11:26 30 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:88837},{date:'11:29 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:90226},{date:'11:32 30 de Julio del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:90862},{date:'11:33 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:92532},{date:'11:35 30 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:92636},{date:'11:38 30 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:93305},{date:'11:39 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:93441},{date:'11:40 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:95095},{date:'11:41 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:98222},{date:'11:42 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:99117},{date:'11:43 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:99193},{date:'11:44 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:100128},{date:'11:50 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:100785},{date:'11:53 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:101485},{date:'11:54 30 de Julio del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:101636},{date:'12:28 30 de Julio del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:108446},{date:'12:30 30 de Julio del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:110900},{date:'12:31 30 de Julio del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:111119},{date:'12:32 30 de Julio del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:111195},{date:'12:36 30 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:111879},{date:'12:37 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:113149},{date:'12:41 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:113341},{date:'12:42 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:113869},{date:'12:43 30 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:114184},{date:'12:44 30 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:116454},{date:'12:46 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:116697},{date:'12:48 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:116745},{date:'12:50 30 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:117073},{date:'12:51 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:118305},{date:'12:52 30 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:119069},{date:'12:54 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:121069},{date:'12:55 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:121822},{date:'12:56 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:122203},{date:'12:57 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:123046},{date:'13:00 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:123079},{date:'13:02 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:126100},{date:'13:03 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:126292},{date:'13:04 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:126501},{date:'13:05 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:126679},{date:'13:06 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:126754},{date:'13:07 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:126783},{date:'13:08 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:126831},{date:'13:09 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:127219},{date:'13:13 30 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:127461},{date:'13:16 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:128996},{date:'13:20 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:130404},{date:'13:25 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:135273},{date:'13:27 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:136479},{date:'13:28 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:137414},{date:'13:32 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:138561},{date:'13:33 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:141975},{date:'13:38 30 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:142626},{date:'13:42 30 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:142895},{date:'13:43 30 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:143624},{date:'13:46 30 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:143657},{date:'13:49 30 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:147269},{date:'13:52 30 de Julio del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:148586},{date:'13:54 30 de Julio del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:148894},{date:'14:00 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:149894},{date:'14:02 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:150209},{date:'14:03 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:164684},{date:'14:11 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:164823},{date:'14:14 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:167032},{date:'14:15 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:167581},{date:'14:16 30 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:167793},{date:'14:19 30 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:167868},{date:'14:20 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:168200},{date:'14:23 30 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:168783},{date:'14:28 30 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:170371},{date:'14:29 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:177171},{date:'14:30 30 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:178490},{date:'14:31 30 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:179444},{date:'14:32 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:183068},{date:'14:34 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:183568},{date:'14:35 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:183604},{date:'14:36 30 de Julio del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:183611},{date:'14:41 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:184291},{date:'14:42 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:184469},{date:'14:45 30 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:184509},{date:'14:47 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:186008},{date:'14:49 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:186057},{date:'14:53 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:187050},{date:'14:55 30 de Julio del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:188189},{date:'14:59 30 de Julio del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:188745},{date:'15:01 30 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:188780},{date:'15:05 30 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:189108},{date:'15:07 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:189615},{date:'15:11 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:191299},{date:'15:12 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:192482},{date:'15:13 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:194454},{date:'15:14 30 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:194951},{date:'15:15 30 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:195267},{date:'15:17 30 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:195566},{date:'15:19 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:198191},{date:'15:20 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:199957},{date:'15:22 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:200285},{date:'15:24 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:200486},{date:'15:25 30 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:200756},{date:'15:27 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:201479},{date:'15:28 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:201596},{date:'15:29 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:202596},{date:'15:30 30 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:203279},{date:'15:32 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:203312},{date:'15:33 30 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:204420},{date:'15:34 30 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:205851},{date:'15:35 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:207152},{date:'15:40 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:207882},{date:'15:41 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:207885},{date:'15:42 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:209736},{date:'15:43 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:210843},{date:'15:46 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:210903},{date:'15:49 30 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:211970},{date:'15:50 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:213741},{date:'15:53 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:213843},{date:'15:55 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:214451},{date:'15:56 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:215144},{date:'15:57 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:215316},{date:'15:59 30 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:216288},{date:'16:00 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:218632},{date:'16:02 30 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:218841},{date:'16:07 30 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:219388},{date:'16:08 30 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:219522},{date:'16:09 30 de Julio del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:219562},{date:'16:11 30 de Julio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:221126},{date:'16:13 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:222275},{date:'16:14 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:222485},{date:'16:15 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:222892},{date:'16:16 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:223002},{date:'16:18 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:223330},{date:'16:22 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:223983},{date:'16:23 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:224186},{date:'16:24 30 de Julio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:224391},{date:'16:27 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:224469},{date:'16:30 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:224502},{date:'16:32 30 de Julio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:224612},{date:'16:33 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:224687},{date:'16:37 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:224906},{date:'16:38 30 de Julio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:245359},{date:'16:42 30 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:245926},{date:'16:43 30 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:249103},{date:'16:44 30 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:249297},{date:'16:45 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:254325},{date:'16:46 30 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:254525},{date:'16:47 30 de Julio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:254735},{date:'16:49 30 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:254769},{date:'16:50 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:255835},{date:'16:51 30 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:256667},{date:'16:52 30 de Julio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:273667},{date:'16:57 30 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:274881},{date:'17:03 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:277337},{date:'17:06 30 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:277833},{date:'17:11 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:279470},{date:'17:12 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:280383},{date:'17:13 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:280501},{date:'17:14 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:281071},{date:'17:15 30 de Julio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:281427},{date:'17:17 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:282664},{date:'17:19 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:284906},{date:'17:20 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:285915},{date:'17:21 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:286264},{date:'17:23 30 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:288951},{date:'17:26 30 de Julio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:289490},{date:'17:27 30 de Julio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:292658},{date:'17:28 30 de Julio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:293658},{date:'17:35 30 de Julio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:568908},{date:'09:00 31 de Julio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:15856},{date:'09:01 31 de Julio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:33761},{date:'09:02 31 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:43839},{date:'09:03 31 de Julio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:44877},{date:'09:04 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:52314},{date:'09:05 31 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:56042},{date:'09:06 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:64465},{date:'09:07 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:64665},{date:'09:08 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:68015},{date:'09:09 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:69112},{date:'09:11 31 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:70332},{date:'09:12 31 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:72979},{date:'09:13 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:73408},{date:'09:15 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:73482},{date:'09:16 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:76430},{date:'09:18 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:76721},{date:'09:19 31 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:79795},{date:'09:20 31 de Julio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:84626},{date:'09:21 31 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:85342},{date:'09:22 31 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:86723},{date:'09:23 31 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:87256},{date:'09:24 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:91969},{date:'09:25 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:93639},{date:'09:26 31 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:94639},{date:'09:27 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:98423},{date:'09:28 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:99353},{date:'09:29 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:99861},{date:'09:30 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:107632},{date:'09:31 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:111353},{date:'09:32 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:112579},{date:'09:33 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:117105},{date:'09:34 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:117861},{date:'09:37 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:124592},{date:'09:38 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:124785},{date:'09:39 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:125469},{date:'09:40 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:125942},{date:'09:41 31 de Julio del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:127185},{date:'09:43 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:128888},{date:'09:44 31 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:129888},{date:'09:45 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:130288},{date:'09:47 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:131554},{date:'09:50 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:132586},{date:'09:52 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:133036},{date:'09:54 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:135498},{date:'09:55 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:141888},{date:'09:57 31 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:144743},{date:'09:58 31 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:146937},{date:'09:59 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:147366},{date:'10:01 31 de Julio del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:154126},{date:'10:06 31 de Julio del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:156595},{date:'10:08 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:156595},{date:'10:13 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:157132},{date:'10:14 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:158087},{date:'10:15 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:159627},{date:'10:16 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:160158},{date:'10:17 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:160362},{date:'10:18 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:160857},{date:'10:19 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:161040},{date:'10:20 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:162404},{date:'10:21 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:162919},{date:'10:22 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:163537},{date:'10:23 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:163870},{date:'10:24 31 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:166828},{date:'10:25 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:167084},{date:'10:27 31 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:168926},{date:'10:28 31 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:169109},{date:'10:29 31 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:170046},{date:'10:31 31 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:171470},{date:'10:33 31 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:172603},{date:'10:35 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:174624},{date:'10:36 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:175267},{date:'10:38 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:175450},{date:'10:40 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:178454},{date:'10:43 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:179098},{date:'10:47 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:179208},{date:'10:53 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:179674},{date:'10:55 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:180005},{date:'10:57 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:180065},{date:'10:59 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:180880},{date:'11:00 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:181666},{date:'11:03 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:181693},{date:'11:04 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:182092},{date:'11:08 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:182192},{date:'11:12 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:182311},{date:'11:13 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:182371},{date:'11:15 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:183113},{date:'11:22 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:184192},{date:'11:23 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:184582},{date:'11:26 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:184982},{date:'11:29 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:185582},{date:'11:38 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:185948},{date:'11:40 31 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:186503},{date:'11:43 31 de Julio del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:187721},{date:'11:44 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:188717},{date:'11:47 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:188817},{date:'11:48 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:190507},{date:'11:51 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:191359},{date:'11:52 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:191414},{date:'11:56 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:192518},{date:'11:57 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:193678},{date:'12:00 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:193751},{date:'12:03 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:194449},{date:'12:04 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:194784},{date:'12:05 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:194833},{date:'12:06 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:194992},{date:'12:07 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:195823},{date:'12:08 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:196516},{date:'12:12 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:196697},{date:'12:13 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:196911},{date:'12:14 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:197371},{date:'12:17 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:198191},{date:'12:19 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:199295},{date:'12:20 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:199648},{date:'12:21 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:199857},{date:'12:22 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:200182},{date:'12:24 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:200625},{date:'12:25 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:201267},{date:'12:29 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:201389},{date:'12:31 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:201478},{date:'12:33 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:201479},{date:'12:34 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:205106},{date:'12:36 31 de Julio del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:205828},{date:'12:38 31 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:206487},{date:'12:42 31 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:206791},{date:'12:43 31 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:207003},{date:'12:47 31 de Julio del 2026',open:15.2350,high:15.2350,low:15.2350,close:15.2350,volume:207123},{date:'12:50 31 de Julio del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:207239},{date:'12:59 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:207552},{date:'13:00 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:207586},{date:'13:02 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:211214},{date:'13:06 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:211288},{date:'13:10 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:213288},{date:'13:15 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:216131},{date:'13:16 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:217052},{date:'13:18 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:218784},{date:'13:21 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:219772},{date:'13:22 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:220099},{date:'13:26 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:220299},{date:'13:29 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:221814},{date:'13:32 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:222981},{date:'13:33 31 de Julio del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:223054},{date:'13:36 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:223504},{date:'13:37 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:223685},{date:'13:42 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:223708},{date:'13:43 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:224846},{date:'13:44 31 de Julio del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:225291},{date:'13:45 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:225934},{date:'13:50 31 de Julio del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:226791},{date:'14:03 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:227886},{date:'14:13 31 de Julio del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:228055},{date:'14:15 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:228854},{date:'14:17 31 de Julio del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:229468},{date:'14:19 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:229768},{date:'14:29 31 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:231376},{date:'14:30 31 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:232474},{date:'14:31 31 de Julio del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:234460},{date:'14:37 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:234801},{date:'14:38 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:235198},{date:'14:40 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:236245},{date:'14:44 31 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:236944},{date:'14:50 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:237150},{date:'14:51 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:237223},{date:'14:52 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:237971},{date:'14:56 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:238470},{date:'14:58 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:238479},{date:'15:00 31 de Julio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:239257},{date:'15:03 31 de Julio del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:241285},{date:'15:04 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:241765},{date:'15:08 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:242072},{date:'15:10 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:242721},{date:'15:11 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:243303},{date:'15:18 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:243559},{date:'15:19 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:243643},{date:'15:20 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:243826},{date:'15:22 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:244184},{date:'15:24 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:246592},{date:'15:25 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:246811},{date:'15:26 31 de Julio del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:246994},{date:'15:27 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:248005},{date:'15:28 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:248188},{date:'15:29 31 de Julio del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:250396},{date:'15:30 31 de Julio del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:250577},{date:'15:31 31 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:250628},{date:'15:34 31 de Julio del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:253585},{date:'15:37 31 de Julio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:258110},{date:'15:38 31 de Julio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:258158},{date:'15:39 31 de Julio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:258253},{date:'15:43 31 de Julio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:263001},{date:'15:44 31 de Julio del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:263223},{date:'15:45 31 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:263448},{date:'15:49 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:263995},{date:'15:50 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:264050},{date:'15:51 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:265359},{date:'15:52 31 de Julio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:271775},{date:'15:53 31 de Julio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:271851},{date:'15:56 31 de Julio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:272874},{date:'15:59 31 de Julio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:272879},{date:'16:00 31 de Julio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:274653},{date:'16:03 31 de Julio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:277132},{date:'16:06 31 de Julio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:277162},{date:'16:08 31 de Julio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:277196},{date:'16:11 31 de Julio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:278396},{date:'16:14 31 de Julio del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:279059},{date:'16:16 31 de Julio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:279525},{date:'16:17 31 de Julio del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:279759},{date:'16:20 31 de Julio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:280402},{date:'16:22 31 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:280935},{date:'16:25 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:281482},{date:'16:26 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:282358},{date:'16:27 31 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:282377},{date:'16:31 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:282378},{date:'16:33 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:282793},{date:'16:38 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:282794},{date:'16:42 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:282795},{date:'16:45 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:284177},{date:'16:46 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:284640},{date:'16:48 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:285626},{date:'16:49 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:288205},{date:'16:51 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:291931},{date:'16:55 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:293395},{date:'16:58 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:295026},{date:'16:59 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:295863},{date:'17:03 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:295864},{date:'17:05 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:297183},{date:'17:07 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:299964},{date:'17:10 31 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:300329},{date:'17:13 31 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:301828},{date:'17:14 31 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:303413},{date:'17:15 31 de Julio del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:303874},{date:'17:16 31 de Julio del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:304146},{date:'17:18 31 de Julio del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:305259},{date:'17:20 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:305974},{date:'17:21 31 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:306974},{date:'17:22 31 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:309010},{date:'17:25 31 de Julio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:311179},{date:'17:26 31 de Julio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:311751},{date:'17:27 31 de Julio del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:312025},{date:'17:29 31 de Julio del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:315105},{date:'17:35 31 de Julio del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1091695}];
var priceData = [[,15.4800],[1,15.4700],[2,15.4500],[3,15.4600],[4,15.4600],[5,15.4500],[6,15.4600],[7,15.4700],[8,15.4800],[9,15.4700],[10,15.4600],[11,15.4400],[12,15.4300],[13,15.4200],[14,15.4200],[15,15.4000],[16,15.3900],[17,15.4000],[18,15.4000],[19,15.3900],[20,15.3900],[21,15.3800],[22,15.3900],[23,15.4100],[24,15.4000],[25,15.3900],[26,15.4150],[27,15.4100],[28,15.4100],[29,15.4100],[30,15.4100],[31,15.4050],[32,15.4200],[33,15.4000],[34,15.4100],[35,15.4100],[36,15.4000],[37,15.3800],[38,15.3600],[39,15.3700],[40,15.3600],[41,15.3500],[42,15.3500],[43,15.3600],[44,15.3600],[45,15.3700],[46,15.3700],[47,15.3800],[48,15.4000],[49,15.4000],[50,15.4000],[51,15.4000],[52,15.3800],[53,15.3700],[54,15.3500],[55,15.3400],[56,15.3400],[57,15.3300],[58,15.3400],[59,15.3400],[60,15.3300],[61,15.3400],[62,15.3400],[63,15.3400],[64,15.3500],[65,15.3400],[66,15.3400],[67,15.3400],[68,15.3500],[69,15.3600],[70,15.3600],[71,15.3500],[72,15.3600],[73,15.3700],[74,15.3600],[75,15.3600],[76,15.3600],[77,15.3800],[78,15.3800],[79,15.3800],[80,15.3800],[81,15.3700],[82,15.3700],[83,15.3700],[84,15.3800],[85,15.3800],[86,15.3900],[87,15.3900],[88,15.4000],[89,15.4000],[90,15.3900],[91,15.3900],[92,15.3900],[93,15.3900],[94,15.4000],[95,15.3900],[96,15.3800],[97,15.3900],[98,15.3900],[99,15.4000],[100,15.4000],[101,15.3900],[102,15.4000],[103,15.4000],[104,15.4000],[105,15.4000],[106,15.3900],[107,15.3900],[108,15.4000],[109,15.4000],[110,15.3900],[111,15.4000],[112,15.3900],[113,15.4000],[114,15.4000],[115,15.3800],[116,15.3700],[117,15.3600],[118,15.3700],[119,15.3900],[120,15.3700],[121,15.3700],[122,15.3700],[123,15.3500],[124,15.3500],[125,15.3500],[126,15.3600],[127,15.3500],[128,15.3500],[129,15.3500],[130,15.3500],[131,15.3500],[132,15.3400],[133,15.3600],[134,15.3800],[135,15.3800],[136,15.3700],[137,15.3900],[138,15.3800],[139,15.3900],[140,15.3800],[141,15.3800],[142,15.3800],[143,15.3900],[144,15.3900],[145,15.3900],[146,15.3900],[147,15.3700],[148,15.3600],[149,15.3500],[150,15.3500],[151,15.3500],[152,15.3500],[153,15.3600],[154,15.3600],[155,15.3400],[156,15.3500],[157,15.3600],[158,15.3600],[159,15.3700],[160,15.3650],[161,15.3600],[162,15.3700],[163,15.3700],[164,15.3600],[165,15.3600],[166,15.3700],[167,15.3800],[168,15.4000],[169,15.3800],[170,15.3900],[171,15.3900],[172,15.3900],[173,15.3900],[174,15.4000],[175,15.3800],[176,15.3800],[177,15.3800],[178,15.3700],[179,15.3600],[180,15.3600],[181,15.3700],[182,15.3600],[183,15.3600],[184,15.3700],[185,15.3700],[186,15.3700],[187,15.3800],[188,15.3900],[189,15.3700],[190,15.3700],[191,15.3600],[192,15.3700],[193,15.3800],[194,15.3900],[195,15.4000],[196,15.4000],[197,15.4000],[198,15.3900],[199,15.3800],[200,15.3700],[201,15.3700],[202,15.3800],[203,15.3800],[204,15.3900],[205,15.3700],[206,15.3900],[207,15.3900],[208,15.4000],[209,15.3800],[210,15.3800],[211,15.3700],[212,15.3700],[213,15.3800],[214,15.3700],[215,15.3800],[216,15.3000],[217,15.5000],[218,15.3400],[219,15.4200],[220,15.4100],[221,15.3700],[222,15.3500],[223,15.3400],[224,15.3200],[225,15.3200],[226,15.3000],[227,15.3600],[228,15.3300],[229,15.3100],[230,15.3500],[231,15.3100],[232,15.3100],[233,15.2900],[234,15.2800],[235,15.3100],[236,15.2200],[237,15.2700],[238,15.2400],[239,15.2400],[240,15.2600],[241,15.2800],[242,15.2900],[243,15.2800],[244,15.2200],[245,15.2100],[246,15.1900],[247,15.1900],[248,15.1800],[249,15.1700],[250,15.1700],[251,15.1900],[252,15.2600],[253,15.2500],[254,15.2300],[255,15.2300],[256,15.2200],[257,15.2300],[258,15.2200],[259,15.2100],[260,15.2200],[261,15.2500],[262,15.2700],[263,15.2700],[264,15.2700],[265,15.2800],[266,15.2800],[267,15.2900],[268,15.2900],[269,15.2900],[270,15.2700],[271,15.2700],[272,15.2800],[273,15.2800],[274,15.2500],[275,15.2200],[276,15.1800],[277,15.2000],[278,15.1900],[279,15.1900],[280,15.2000],[281,15.2100],[282,15.2000],[283,15.2000],[284,15.1600],[285,15.1700],[286,15.1800],[287,15.1800],[288,15.1700],[289,15.1600],[290,15.1700],[291,15.1700],[292,15.1800],[293,15.2300],[294,15.2400],[295,15.2500],[296,15.2300],[297,15.2400],[298,15.2100],[299,15.2000],[300,15.2200],[301,15.2000],[302,15.1800],[303,15.1700],[304,15.1700],[305,15.1600],[306,15.1800],[307,15.1900],[308,15.1800],[309,15.1900],[310,15.1800],[311,15.1900],[312,15.1900],[313,15.2000],[314,15.2200],[315,15.2100],[316,15.2100],[317,15.2200],[318,15.2200],[319,15.2300],[320,15.2200],[321,15.1900],[322,15.1800],[323,15.1600],[324,15.1400],[325,15.1500],[326,15.1400],[327,15.1500],[328,15.1100],[329,15.1100],[330,15.1100],[331,15.1100],[332,15.0900],[333,15.0800],[334,15.0700],[335,15.0600],[336,15.0500],[337,15.0500],[338,15.0700],[339,15.0800],[340,15.0900],[341,15.0800],[342,15.0800],[343,15.0800],[344,15.1000],[345,15.1000],[346,15.1000],[347,15.1500],[348,15.1200],[349,15.1100],[350,15.1000],[351,15.0800],[352,15.0900],[353,15.1100],[354,15.1200],[355,15.1200],[356,15.1700],[357,15.1800],[358,15.2000],[359,15.2100],[360,15.2100],[361,15.2300],[362,15.1800],[363,15.1900],[364,15.1600],[365,15.1400],[366,15.1300],[367,15.1100],[368,15.1100],[369,15.1200],[370,15.0900],[371,15.0900],[372,15.1300],[373,15.1500],[374,15.1900],[375,15.2000],[376,15.1800],[377,15.1800],[378,15.2200],[379,15.2300],[380,15.2500],[381,15.2400],[382,15.2300],[383,15.2200],[384,15.2100],[385,15.1800],[386,15.1800],[387,15.1600],[388,15.1500],[389,15.1400],[390,15.1300],[391,15.1500],[392,15.1300],[393,15.1300],[394,15.1200],[395,15.1200],[396,15.0000],[397,14.9900],[398,14.9800],[399,14.9600],[400,14.9700],[401,14.9800],[402,14.9600],[403,14.9800],[404,14.9400],[405,14.9400],[406,14.9500],[407,14.9600],[408,14.9600],[409,14.9700],[410,14.9800],[411,14.9900],[412,15.0000],[413,14.9600],[414,14.9600],[415,14.9600],[416,14.9700],[417,14.9500],[418,14.9200],[419,14.9100],[420,14.9100],[421,14.9500],[422,14.9500],[423,14.9400],[424,14.9500],[425,14.9500],[426,14.9800],[427,14.9600],[428,14.9300],[429,14.8900],[430,14.9000],[431,14.8900],[432,14.8700],[433,14.8400],[434,14.8300],[435,14.8300],[436,14.8200],[437,14.8200],[438,14.8200],[439,14.8000],[440,14.7900],[441,14.8000],[442,14.8000],[443,14.7800],[444,14.7900],[445,14.7900],[446,14.7800],[447,14.7800],[448,14.7700],[449,14.7700],[450,14.7600],[451,14.7600],[452,14.7600],[453,14.7800],[454,14.7600],[455,14.7600],[456,14.7600],[457,14.7500],[458,14.7500],[459,14.7400],[460,14.7400],[461,14.7300],[462,14.7500],[463,14.7700],[464,14.7600],[465,14.7200],[466,14.7000],[467,14.7100],[468,14.7300],[469,14.7500],[470,14.7400],[471,14.6700],[472,14.6800],[473,14.6900],[474,14.6900],[475,14.6900],[476,14.7100],[477,14.7000],[478,14.6900],[479,14.7400],[480,14.7500],[481,14.7500],[482,14.7600],[483,14.7800],[484,14.7800],[485,14.7800],[486,14.7900],[487,14.8100],[488,14.8000],[489,14.8000],[490,14.7900],[491,14.8000],[492,14.8100],[493,14.8000],[494,14.8200],[495,14.8400],[496,14.8500],[497,14.7900],[498,14.7600],[499,14.7500],[500,14.7200],[501,14.7000],[502,14.7000],[503,14.7100],[504,14.7000],[505,14.7100],[506,14.7200],[507,14.7200],[508,14.7100],[509,14.6900],[510,14.6900],[511,14.6600],[512,14.6800],[513,14.6800],[514,14.6500],[515,14.6500],[516,14.6300],[517,14.6400],[518,14.6600],[519,14.6400],[520,14.6400],[521,14.6300],[522,14.6200],[523,14.6100],[524,14.6100],[525,14.6200],[526,14.5800],[527,14.5800],[528,14.5800],[529,14.5600],[530,14.5600],[531,14.5500],[532,14.5300],[533,14.5200],[534,14.5100],[535,14.5400],[536,14.5200],[537,14.5400],[538,14.5200],[539,14.5200],[540,14.5300],[541,14.5400],[542,14.6000],[543,14.6000],[544,14.5900],[545,14.5700],[546,14.5700],[547,14.5900],[548,14.5600],[549,14.5500],[550,14.5600],[551,14.5600],[552,14.5600],[553,14.5600],[554,14.5800],[555,14.5700],[556,14.5600],[557,14.5600],[558,14.5700],[559,14.5700],[560,14.5700],[561,14.5800],[562,14.5600],[563,14.5400],[564,14.5300],[565,14.5200],[566,14.5300],[567,14.5400],[568,14.5300],[569,14.5100],[570,14.5200],[571,14.5300],[572,14.5500],[573,14.5600],[574,14.5300],[575,14.5300],[576,14.5500],[577,14.5500],[578,14.5600],[579,14.5500],[580,14.5400],[581,14.5400],[582,14.5400],[583,14.5400],[584,14.5400],[585,14.5300],[586,14.5200],[587,14.5200],[588,14.4900],[589,14.4900],[590,14.5200],[591,14.5100],[592,14.5100],[593,14.5200],[594,14.5300],[595,14.5300],[596,14.5400],[597,14.5900],[598,14.6000],[599,14.6000],[600,14.6300],[601,14.6300],[602,14.6200],[603,14.6100],[604,14.6100],[605,14.5900],[606,14.6000],[607,14.6000],[608,14.5900],[609,14.5900],[610,14.6200],[611,14.6200],[612,14.6500],[613,14.6400],[614,14.6500],[615,14.6500],[616,14.6600],[617,14.6900],[618,14.6900],[619,14.7000],[620,14.7100],[621,14.7200],[622,14.7200],[623,14.7200],[624,14.6900],[625,14.7000],[626,14.7000],[627,14.7300],[628,14.7300],[629,14.7400],[630,14.7500],[631,14.7400],[632,14.7300],[633,14.7200],[634,14.7200],[635,14.7100],[636,14.6900],[637,14.7100],[638,14.7100],[639,14.7200],[640,14.7200],[641,14.7400],[642,14.7400],[643,14.7300],[644,14.7200],[645,14.7200],[646,14.7000],[647,14.6900],[648,14.6900],[649,14.6800],[650,14.7100],[651,14.7000],[652,14.6900],[653,14.7000],[654,14.7200],[655,14.7200],[656,14.7100],[657,14.7200],[658,14.7200],[659,14.7300],[660,14.7300],[661,14.7100],[662,14.7100],[663,14.7000],[664,14.7000],[665,14.7000],[666,14.6900],[667,14.6800],[668,14.6900],[669,14.6800],[670,14.6700],[671,14.6700],[672,14.6700],[673,14.6800],[674,14.6900],[675,14.7000],[676,14.6900],[677,14.7000],[678,14.6900],[679,14.6800],[680,14.6700],[681,14.6400],[682,14.6200],[683,14.6200],[684,14.6300],[685,14.6400],[686,14.6300],[687,14.6400],[688,14.6400],[689,14.6300],[690,14.6200],[691,14.6100],[692,14.6000],[693,14.5900],[694,14.5800],[695,14.5900],[696,14.6000],[697,14.5900],[698,14.5700],[699,14.5500],[700,14.5500],[701,14.5500],[702,14.5500],[703,14.5600],[704,14.5500],[705,14.5600],[706,14.5900],[707,14.6000],[708,14.6000],[709,14.6200],[710,14.6100],[711,14.6200],[712,14.6200],[713,14.6200],[714,14.6100],[715,14.6100],[716,14.6000],[717,14.6000],[718,14.6000],[719,14.6200],[720,14.6200],[721,14.6000],[722,14.6000],[723,14.5900],[724,14.5800],[725,14.5700],[726,14.5700],[727,14.5800],[728,14.5800],[729,14.5700],[730,14.5700],[731,14.5700],[732,14.5600],[733,14.5500],[734,14.5400],[735,14.5500],[736,14.5600],[737,14.5600],[738,14.5700],[739,14.5800],[740,14.5900],[741,14.5800],[742,14.5700],[743,14.5500],[744,14.5400],[745,14.5400],[746,14.5300],[747,14.5100],[748,14.5100],[749,14.5100],[750,14.5100],[751,14.5100],[752,14.5000],[753,14.5000],[754,14.4900],[755,14.4900],[756,14.4900],[757,14.5000],[758,14.4900],[759,14.4900],[760,14.4900],[761,14.4900],[762,14.4900],[763,14.4900],[764,14.4800],[765,14.4700],[766,14.4600],[767,14.4500],[768,14.4500],[769,14.4500],[770,14.4400],[771,14.4400],[772,14.4400],[773,14.4400],[774,14.4400],[775,14.4500],[776,14.4600],[777,14.4700],[778,14.5000],[779,14.4100],[780,14.5000],[781,14.5400],[782,14.5600],[783,14.5600],[784,14.5900],[785,14.6000],[786,14.6200],[787,14.6000],[788,14.6100],[789,14.6100],[790,14.5900],[791,14.5900],[792,14.5800],[793,14.5800],[794,14.5900],[795,14.5900],[796,14.6000],[797,14.5700],[798,14.5600],[799,14.5800],[800,14.5800],[801,14.5700],[802,14.5600],[803,14.5600],[804,14.5900],[805,14.5900],[806,14.6000],[807,14.6000],[808,14.6100],[809,14.6100],[810,14.6100],[811,14.6100],[812,14.5900],[813,14.5800],[814,14.5900],[815,14.5800],[816,14.5800],[817,14.5900],[818,14.5800],[819,14.5900],[820,14.5900],[821,14.5900],[822,14.5700],[823,14.5800],[824,14.5900],[825,14.5800],[826,14.5900],[827,14.6300],[828,14.6600],[829,14.6700],[830,14.6700],[831,14.6600],[832,14.6500],[833,14.6500],[834,14.6200],[835,14.6100],[836,14.6200],[837,14.6200],[838,14.6300],[839,14.6400],[840,14.6300],[841,14.6300],[842,14.6300],[843,14.6400],[844,14.6400],[845,14.6500],[846,14.6400],[847,14.6400],[848,14.6400],[849,14.6600],[850,14.6500],[851,14.6600],[852,14.6400],[853,14.6400],[854,14.6500],[855,14.6500],[856,14.6300],[857,14.6200],[858,14.6400],[859,14.6600],[860,14.6500],[861,14.6400],[862,14.6400],[863,14.6300],[864,14.6300],[865,14.6300],[866,14.6300],[867,14.6400],[868,14.6400],[869,14.6300],[870,14.6400],[871,14.6600],[872,14.6500],[873,14.6700],[874,14.6900],[875,14.7100],[876,14.7100],[877,14.7200],[878,14.7000],[879,14.7000],[880,14.7100],[881,14.7200],[882,14.7300],[883,14.7200],[884,14.7000],[885,14.7100],[886,14.7100],[887,14.7200],[888,14.7200],[889,14.7100],[890,14.7200],[891,14.7200],[892,14.7200],[893,14.7100],[894,14.7100],[895,14.7100],[896,14.7100],[897,14.7100],[898,14.7000],[899,14.7200],[900,14.7200],[901,14.7100],[902,14.7200],[903,14.7100],[904,14.7200],[905,14.7100],[906,14.7000],[907,14.6900],[908,14.6900],[909,14.6900],[910,14.7000],[911,14.6900],[912,14.7000],[913,14.7100],[914,14.7100],[915,14.7200],[916,14.7200],[917,14.7100],[918,14.7200],[919,14.7300],[920,14.7300],[921,14.7200],[922,14.7300],[923,14.7300],[924,14.7800],[925,14.7500],[926,14.7300],[927,14.7100],[928,14.7100],[929,14.7200],[930,14.7300],[931,14.7200],[932,14.7200],[933,14.7400],[934,14.7200],[935,14.7200],[936,14.7100],[937,14.7100],[938,14.7200],[939,14.7400],[940,14.7400],[941,14.7700],[942,14.7700],[943,14.7700],[944,14.7800],[945,14.7900],[946,14.7900],[947,14.7900],[948,14.7800],[949,14.7700],[950,14.7800],[951,14.7700],[952,14.7900],[953,14.7700],[954,14.7700],[955,14.7800],[956,14.8000],[957,14.8100],[958,14.8000],[959,14.7900],[960,14.7800],[961,14.7800],[962,14.7700],[963,14.7600],[964,14.7600],[965,14.7600],[966,14.7500],[967,14.7600],[968,14.7800],[969,14.7700],[970,14.7800],[971,14.7700],[972,14.7500],[973,14.7600],[974,14.7500],[975,14.7400],[976,14.7400],[977,14.7400],[978,14.7500],[979,14.7600],[980,14.7700],[981,14.7700],[982,14.7700],[983,14.7600],[984,14.7600],[985,14.7600],[986,14.7600],[987,14.7700],[988,14.7800],[989,14.7700],[990,14.7800],[991,14.7800],[992,14.7800],[993,14.7900],[994,14.8000],[995,14.8000],[996,14.8100],[997,14.8200],[998,14.8300],[999,14.8200],[1000,14.8100],[1001,14.8200],[1002,14.8400],[1003,14.8200],[1004,14.8100],[1005,14.8200],[1006,14.8100],[1007,14.8100],[1008,14.8100],[1009,14.8100],[1010,14.8200],[1011,14.8100],[1012,14.8100],[1013,14.8100],[1014,14.8100],[1015,14.8000],[1016,14.7900],[1017,14.8100],[1018,14.8000],[1019,14.8600],[1020,15.0000],[1021,15.0300],[1022,15.0500],[1023,15.0000],[1024,15.0600],[1025,15.0800],[1026,15.0700],[1027,15.0700],[1028,15.0700],[1029,15.0600],[1030,15.0500],[1031,15.0500],[1032,15.0600],[1033,15.0600],[1034,15.0700],[1035,15.0600],[1036,15.0800],[1037,15.1000],[1038,15.1100],[1039,15.1100],[1040,15.1100],[1041,15.1500],[1042,15.1800],[1043,15.1700],[1044,15.2300],[1045,15.2100],[1046,15.2300],[1047,15.2000],[1048,15.2200],[1049,15.2300],[1050,15.2700],[1051,15.2600],[1052,15.2700],[1053,15.2700],[1054,15.2500],[1055,15.2500],[1056,15.2600],[1057,15.2300],[1058,15.2400],[1059,15.2300],[1060,15.2200],[1061,15.2200],[1062,15.2100],[1063,15.2100],[1064,15.2200],[1065,15.2400],[1066,15.2400],[1067,15.2500],[1068,15.2900],[1069,15.2700],[1070,15.2300],[1071,15.2200],[1072,15.2100],[1073,15.2200],[1074,15.2100],[1075,15.2100],[1076,15.2200],[1077,15.2200],[1078,15.2000],[1079,15.2100],[1080,15.2000],[1081,15.1900],[1082,15.1700],[1083,15.1800],[1084,15.1700],[1085,15.1700],[1086,15.1700],[1087,15.1700],[1088,15.1700],[1089,15.2000],[1090,15.2000],[1091,15.1900],[1092,15.1900],[1093,15.1900],[1094,15.1900],[1095,15.2000],[1096,15.2100],[1097,15.2100],[1098,15.1900],[1099,15.1900],[1100,15.2100],[1101,15.2000],[1102,15.1900],[1103,15.2000],[1104,15.1900],[1105,15.2000],[1106,15.1900],[1107,15.1800],[1108,15.1800],[1109,15.1800],[1110,15.1500],[1111,15.1600],[1112,15.1700],[1113,15.1800],[1114,15.2000],[1115,15.2000],[1116,15.2000],[1117,15.2000],[1118,15.1900],[1119,15.2100],[1120,15.2000],[1121,15.2000],[1122,15.2000],[1123,15.2100],[1124,15.2100],[1125,15.2100],[1126,15.2100],[1127,15.2000],[1128,15.2100],[1129,15.2100],[1130,15.2200],[1131,15.2200],[1132,15.2100],[1133,15.2100],[1134,15.2200],[1135,15.2000],[1136,15.2100],[1137,15.2200],[1138,15.2300],[1139,15.2200],[1140,15.2300],[1141,15.2500],[1142,15.2400],[1143,15.2400],[1144,15.2400],[1145,15.2350],[1146,15.2400],[1147,15.2300],[1148,15.2300],[1149,15.2300],[1150,15.2200],[1151,15.2200],[1152,15.2100],[1153,15.2000],[1154,15.2000],[1155,15.2000],[1156,15.2100],[1157,15.2100],[1158,15.2100],[1159,15.2000],[1160,15.2100],[1161,15.2200],[1162,15.2200],[1163,15.2200],[1164,15.2200],[1165,15.2300],[1166,15.2200],[1167,15.2200],[1168,15.2000],[1169,15.2000],[1170,15.1800],[1171,15.1900],[1172,15.1800],[1173,15.1600],[1174,15.1600],[1175,15.1800],[1176,15.1500],[1177,15.1500],[1178,15.1500],[1179,15.1600],[1180,15.1500],[1181,15.1400],[1182,15.1500],[1183,15.1500],[1184,15.1400],[1185,15.1300],[1186,15.1600],[1187,15.1500],[1188,15.1500],[1189,15.1500],[1190,15.1400],[1191,15.1400],[1192,15.1400],[1193,15.1400],[1194,15.1400],[1195,15.1400],[1196,15.1500],[1197,15.1500],[1198,15.1400],[1199,15.1400],[1200,15.1400],[1201,15.1300],[1202,15.1100],[1203,15.1100],[1204,15.0900],[1205,15.0900],[1206,15.1000],[1207,15.1000],[1208,15.1000],[1209,15.0800],[1210,15.0600],[1211,15.0600],[1212,15.0600],[1213,15.0400],[1214,15.0300],[1215,15.0300],[1216,15.0300],[1217,15.0300],[1218,15.0400],[1219,15.0300],[1220,15.0300],[1221,15.0400],[1222,15.0300],[1223,15.0200],[1224,15.0200],[1225,15.0400],[1226,15.0500],[1227,15.0600],[1228,15.0700],[1229,15.0800],[1230,15.0700],[1231,15.0700],[1232,15.0700],[1233,15.0700],[1234,15.0700],[1235,15.0700],[1236,15.0700],[1237,15.0600],[1238,15.0600],[1239,15.0700],[1240,15.0700],[1241,15.0700],[1242,15.0700],[1243,15.0600],[1244,15.0700],[1245,15.0800],[1246,15.0800],[1247,15.0800],[1248,15.0900],[1249,15.0800],[1250,15.0700],[1251,15.0600],[1252,15.0500],[1253,15.0500],[1254,15.0400],[1255,15.0400],[1256,15.0400],[1257,15.0500],[1258,15.0600]];
var volumeData = [[,15060],[1,16459],[2,17532],[3,18246],[4,18557],[5,19257],[6,20245],[7,20713],[8,20785],[9,23013],[10,23722],[11,26411],[12,29690],[13,30216],[14,30651],[15,37556],[16,37964],[17,39721],[18,39962],[19,40150],[20,40155],[21,42778],[22,43729],[23,43879],[24,44210],[25,44571],[26,44701],[27,47093],[28,47753],[29,47933],[30,47947],[31,47947],[32,49192],[33,49713],[34,49936],[35,49991],[36,51054],[37,52069],[38,53087],[39,53265],[40,54071],[41,54774],[42,55423],[43,57024],[44,57202],[45,57725],[46,58263],[47,60904],[48,62986],[49,64566],[50,64577],[51,67577],[52,69972],[53,70122],[54,71273],[55,71975],[56,72614],[57,75656],[58,76910],[59,77235],[60,77554],[61,78006],[62,79435],[63,79719],[64,80385],[65,80387],[66,80980],[67,82009],[68,83083],[69,84147],[70,84680],[71,84911],[72,86927],[73,87461],[74,88492],[75,89492],[76,89565],[77,90102],[78,91069],[79,91364],[80,91365],[81,94186],[82,94986],[83,95580],[84,98080],[85,99803],[86,100083],[87,100495],[88,100895],[89,100995],[90,100996],[91,102046],[92,102384],[93,103005],[94,103056],[95,104901],[96,105857],[97,106283],[98,106378],[99,106578],[100,107068],[101,107406],[102,107408],[103,107908],[104,107983],[105,108590],[106,111976],[107,112173],[108,113562],[109,114583],[110,114595],[111,116924],[112,117047],[113,118748],[114,119643],[115,121104],[116,121975],[117,126830],[118,148007],[119,153625],[120,154925],[121,155361],[122,155362],[123,164894],[124,164977],[125,165060],[126,165360],[127,166034],[128,166426],[129,167318],[130,167403],[131,168149],[132,175166],[133,175743],[134,177098],[135,178250],[136,178859],[137,270095],[138,270643],[139,270743],[140,271001],[141,271003],[142,272677],[143,274677],[144,275746],[145,275918],[146,275990],[147,277519],[148,279603],[149,279898],[150,280158],[151,281058],[152,281966],[153,282866],[154,283177],[155,283249],[156,283279],[157,284079],[158,285509],[159,286712],[160,286712],[161,287856],[162,288251],[163,289251],[164,292823],[165,292954],[166,293754],[167,298308],[168,302009],[169,302882],[170,303462],[171,304224],[172,304398],[173,304626],[174,305376],[175,305916],[176,306564],[177,307830],[178,308624],[179,308819],[180,309289],[181,310546],[182,311115],[183,311714],[184,312137],[185,312933],[186,313296],[187,314856],[188,315353],[189,321398],[190,328650],[191,329364],[192,334589],[193,334989],[194,335658],[195,336762],[196,336807],[197,338568],[198,339533],[199,340043],[200,340438],[201,341532],[202,343391],[203,345717],[204,346684],[205,348604],[206,350341],[207,357993],[208,359981],[209,366826],[210,369225],[211,374295],[212,374440],[213,377808],[214,379162],[215,381313],[216,675863],[217,271239],[218,292429],[219,307995],[220,312471],[221,317690],[222,318135],[223,328012],[224,331370],[225,334604],[226,337899],[227,342512],[228,344959],[229,346809],[230,349288],[231,356851],[232,370591],[233,371045],[234,371705],[235,374318],[236,383839],[237,388266],[238,392492],[239,393312],[240,394195],[241,403722],[242,405584],[243,406414],[244,408823],[245,410149],[246,411104],[247,411736],[248,412360],[249,412984],[250,413438],[251,416193],[252,420652],[253,421020],[254,422431],[255,422631],[256,424076],[257,425155],[258,427033],[259,428274],[260,428690],[261,432527],[262,436189],[263,437189],[264,438113],[265,442810],[266,443683],[267,445476],[268,448768],[269,449515],[270,451911],[271,453038],[272,455126],[273,455684],[274,456406],[275,465607],[276,467904],[277,471435],[278,471902],[279,472654],[280,474133],[281,478945],[282,479345],[283,479355],[284,486730],[285,490618],[286,490986],[287,491158],[288,491627],[289,491899],[290,491912],[291,492393],[292,492843],[293,497390],[294,497590],[295,498399],[296,499312],[297,499678],[298,501235],[299,501616],[300,502196],[301,503061],[302,503545],[303,503591],[304,503769],[305,506726],[306,508038],[307,508168],[308,508786],[309,509001],[310,509452],[311,510452],[312,510561],[313,510905],[314,511236],[315,512466],[316,512768],[317,513375],[318,514140],[319,515749],[320,517439],[321,518181],[322,519595],[323,520129],[324,520179],[325,521352],[326,522253],[327,522353],[328,536101],[329,536201],[330,536459],[331,536873],[332,539192],[333,539202],[334,540885],[335,542207],[336,548027],[337,549429],[338,550446],[339,550676],[340,550794],[341,552537],[342,553152],[343,554218],[344,555439],[345,555783],[346,555816],[347,560633],[348,561977],[349,562493],[350,572280],[351,572380],[352,574380],[353,576643],[354,576815],[355,577664],[356,586027],[357,587146],[358,587220],[359,590211],[360,590659],[361,592008],[362,605889],[363,606506],[364,610710],[365,611008],[366,612575],[367,613022],[368,613194],[369,613650],[370,616924],[371,617374],[372,623679],[373,625153],[374,628769],[375,628849],[376,629682],[377,630198],[378,636964],[379,637962],[380,638035],[381,638449],[382,638867],[383,639300],[384,641300],[385,641928],[386,642194],[387,642366],[388,642366],[389,642396],[390,643644],[391,646644],[392,650156],[393,650656],[394,650729],[395,651229],[396,768139],[397,774888],[398,775722],[399,777593],[400,778282],[401,779831],[402,781011],[403,792083],[404,794311],[405,794421],[406,795780],[407,795940],[408,797521],[409,799911],[410,800468],[411,800852],[412,804839],[413,806927],[414,808927],[415,809834],[416,811224],[417,813673],[418,816656],[419,817204],[420,817376],[421,823076],[422,825205],[423,825491],[424,825517],[425,825769],[426,831661],[427,833713],[428,835389],[429,837061],[430,837411],[431,838696],[432,841035],[433,842261],[434,844570],[435,844914],[436,845472],[437,847356],[438,847416],[439,848116],[440,856222],[441,857222],[442,857322],[443,857739],[444,858314],[445,861073],[446,864303],[447,864503],[448,866849],[449,866882],[450,867765],[451,868173],[452,870638],[453,870860],[454,872444],[455,876422],[456,876698],[457,877346],[458,877546],[459,878044],[460,879652],[461,880565],[462,882938],[463,884075],[464,884288],[465,889178],[466,890341],[467,892193],[468,894905],[469,895055],[470,896840],[471,908117],[472,915613],[473,917645],[474,918663],[475,918769],[476,920430],[477,922054],[478,923448],[479,926204],[480,926645],[481,927037],[482,928278],[483,930246],[484,932633],[485,934241],[486,936153],[487,939205],[488,939933],[489,942813],[490,963713],[491,967284],[492,967484],[493,971770],[494,983062],[495,984946],[496,1391875],[497,24485],[498,27104],[499,32554],[500,32853],[501,33267],[502,36499],[503,39004],[504,39390],[505,40146],[506,40698],[507,41131],[508,42744],[509,48473],[510,48551],[511,49226],[512,52308],[513,52693],[514,54299],[515,54375],[516,54541],[517,59192],[518,60510],[519,61708],[520,66363],[521,69399],[522,70598],[523,71830],[524,72840],[525,74491],[526,78295],[527,78372],[528,79010],[529,84355],[530,94496],[531,94911],[532,96771],[533,97947],[534,101850],[535,102821],[536,110557],[537,112212],[538,114020],[539,114807],[540,115684],[541,116158],[542,120079],[543,120204],[544,122598],[545,123494],[546,123765],[547,126615],[548,128026],[549,129649],[550,129769],[551,130821],[552,131965],[553,131975],[554,133875],[555,134764],[556,135162],[557,138242],[558,138670],[559,138937],[560,139999],[561,142022],[562,144848],[563,151908],[564,152719],[565,153185],[566,156284],[567,157096],[568,157179],[569,158084],[570,159975],[571,160947],[572,164094],[573,166132],[574,168970],[575,170212],[576,171588],[577,171938],[578,172511],[579,172802],[580,173536],[581,173736],[582,174736],[583,178736],[584,181180],[585,181943],[586,182676],[587,182686],[588,192499],[589,196580],[590,200649],[591,201565],[592,201785],[593,202531],[594,203031],[595,205103],[596,205395],[597,207945],[598,212068],[599,212725],[600,215264],[601,215923],[602,216770],[603,219814],[604,220266],[605,220942],[606,224140],[607,226089],[608,227393],[609,227832],[610,228834],[611,229515],[612,231564],[613,233209],[614,233224],[615,234356],[616,234572],[617,237667],[618,243941],[619,256992],[620,286711],[621,290906],[622,293138],[623,293558],[624,296998],[625,297530],[626,298086],[627,303993],[628,305255],[629,305355],[630,305897],[631,307830],[632,308502],[633,309388],[634,310388],[635,312035],[636,313880],[637,315861],[638,318634],[639,319312],[640,324877],[641,325477],[642,326050],[643,326253],[644,327276],[645,330123],[646,331990],[647,332261],[648,333192],[649,333783],[650,335978],[651,336598],[652,336854],[653,337309],[654,340235],[655,340837],[656,343837],[657,345257],[658,345879],[659,346299],[660,346549],[661,354402],[662,362711],[663,363873],[664,366687],[665,367625],[666,367888],[667,368667],[668,369074],[669,369729],[670,370199],[671,370366],[672,370910],[673,375661],[674,376447],[675,380004],[676,382676],[677,383859],[678,385405],[679,385912],[680,386635],[681,388368],[682,391423],[683,392943],[684,393621],[685,394510],[686,395360],[687,397963],[688,398376],[689,399217],[690,399717],[691,400142],[692,400931],[693,401857],[694,403274],[695,408226],[696,413389],[697,416741],[698,419765],[699,421102],[700,422904],[701,423975],[702,424276],[703,424574],[704,426283],[705,428059],[706,429008],[707,429986],[708,433307],[709,436737],[710,437587],[711,437762],[712,439193],[713,440193],[714,441147],[715,444239],[716,446175],[717,447637],[718,448941],[719,453065],[720,453896],[721,456343],[722,457035],[723,458622],[724,459339],[725,460005],[726,460580],[727,461321],[728,461891],[729,465261],[730,465485],[731,465685],[732,470053],[733,470990],[734,474176],[735,479038],[736,479585],[737,479735],[738,480235],[739,482838],[740,485073],[741,485321],[742,489273],[743,490858],[744,490958],[745,494101],[746,494961],[747,496999],[748,499324],[749,500105],[750,500687],[751,503940],[752,506213],[753,506913],[754,507535],[755,511984],[756,512675],[757,515389],[758,516379],[759,517222],[760,519298],[761,520475],[762,523348],[763,523848],[764,523978],[765,528469],[766,530196],[767,535846],[768,536196],[769,543534],[770,544689],[771,550148],[772,550381],[773,554240],[774,557121],[775,561814],[776,562216],[777,564748],[778,1195273],[779,7807],[780,10984],[781,11191],[782,13583],[783,14680],[784,17290],[785,17573],[786,17653],[787,20093],[788,22145],[789,23918],[790,24259],[791,24943],[792,25342],[793,25520],[794,26381],[795,27547],[796,28747],[797,31018],[798,32520],[799,33514],[800,34785],[801,34866],[802,35822],[803,36074],[804,38935],[805,39071],[806,39271],[807,39949],[808,40099],[809,40570],[810,42067],[811,45041],[812,47054],[813,48280],[814,48529],[815,49421],[816,49840],[817,50249],[818,50608],[819,50808],[820,51361],[821,51372],[822,52315],[823,53812],[824,54047],[825,54064],[826,54205],[827,55280],[828,60123],[829,74383],[830,74923],[831,75656],[832,76031],[833,76208],[834,76891],[835,76925],[836,78383],[837,78459],[838,78895],[839,79490],[840,79753],[841,80303],[842,81131],[843,81215],[844,81977],[845,82054],[846,82159],[847,85334],[848,86283],[849,86487],[850,86537],[851,86552],[852,86952],[853,87191],[854,87617],[855,88837],[856,90226],[857,90862],[858,92532],[859,92636],[860,93305],[861,93441],[862,95095],[863,98222],[864,99117],[865,99193],[866,100128],[867,100785],[868,101485],[869,101636],[870,108446],[871,110900],[872,111119],[873,111195],[874,111879],[875,113149],[876,113341],[877,113869],[878,114184],[879,116454],[880,116697],[881,116745],[882,117073],[883,118305],[884,119069],[885,121069],[886,121822],[887,122203],[888,123046],[889,123079],[890,126100],[891,126292],[892,126501],[893,126679],[894,126754],[895,126783],[896,126831],[897,127219],[898,127461],[899,128996],[900,130404],[901,135273],[902,136479],[903,137414],[904,138561],[905,141975],[906,142626],[907,142895],[908,143624],[909,143657],[910,147269],[911,148586],[912,148894],[913,149894],[914,150209],[915,164684],[916,164823],[917,167032],[918,167581],[919,167793],[920,167868],[921,168200],[922,168783],[923,170371],[924,177171],[925,178490],[926,179444],[927,183068],[928,183568],[929,183604],[930,183611],[931,184291],[932,184469],[933,184509],[934,186008],[935,186057],[936,187050],[937,188189],[938,188745],[939,188780],[940,189108],[941,189615],[942,191299],[943,192482],[944,194454],[945,194951],[946,195267],[947,195566],[948,198191],[949,199957],[950,200285],[951,200486],[952,200756],[953,201479],[954,201596],[955,202596],[956,203279],[957,203312],[958,204420],[959,205851],[960,207152],[961,207882],[962,207885],[963,209736],[964,210843],[965,210903],[966,211970],[967,213741],[968,213843],[969,214451],[970,215144],[971,215316],[972,216288],[973,218632],[974,218841],[975,219388],[976,219522],[977,219562],[978,221126],[979,222275],[980,222485],[981,222892],[982,223002],[983,223330],[984,223983],[985,224186],[986,224391],[987,224469],[988,224502],[989,224612],[990,224687],[991,224906],[992,245359],[993,245926],[994,249103],[995,249297],[996,254325],[997,254525],[998,254735],[999,254769],[1000,255835],[1001,256667],[1002,273667],[1003,274881],[1004,277337],[1005,277833],[1006,279470],[1007,280383],[1008,280501],[1009,281071],[1010,281427],[1011,282664],[1012,284906],[1013,285915],[1014,286264],[1015,288951],[1016,289490],[1017,292658],[1018,293658],[1019,568908],[1020,15856],[1021,33761],[1022,43839],[1023,44877],[1024,52314],[1025,56042],[1026,64465],[1027,64665],[1028,68015],[1029,69112],[1030,70332],[1031,72979],[1032,73408],[1033,73482],[1034,76430],[1035,76721],[1036,79795],[1037,84626],[1038,85342],[1039,86723],[1040,87256],[1041,91969],[1042,93639],[1043,94639],[1044,98423],[1045,99353],[1046,99861],[1047,107632],[1048,111353],[1049,112579],[1050,117105],[1051,117861],[1052,124592],[1053,124785],[1054,125469],[1055,125942],[1056,127185],[1057,128888],[1058,129888],[1059,130288],[1060,131554],[1061,132586],[1062,133036],[1063,135498],[1064,141888],[1065,144743],[1066,146937],[1067,147366],[1068,154126],[1069,156595],[1070,156595],[1071,157132],[1072,158087],[1073,159627],[1074,160158],[1075,160362],[1076,160857],[1077,161040],[1078,162404],[1079,162919],[1080,163537],[1081,163870],[1082,166828],[1083,167084],[1084,168926],[1085,169109],[1086,170046],[1087,171470],[1088,172603],[1089,174624],[1090,175267],[1091,175450],[1092,178454],[1093,179098],[1094,179208],[1095,179674],[1096,180005],[1097,180065],[1098,180880],[1099,181666],[1100,181693],[1101,182092],[1102,182192],[1103,182311],[1104,182371],[1105,183113],[1106,184192],[1107,184582],[1108,184982],[1109,185582],[1110,185948],[1111,186503],[1112,187721],[1113,188717],[1114,188817],[1115,190507],[1116,191359],[1117,191414],[1118,192518],[1119,193678],[1120,193751],[1121,194449],[1122,194784],[1123,194833],[1124,194992],[1125,195823],[1126,196516],[1127,196697],[1128,196911],[1129,197371],[1130,198191],[1131,199295],[1132,199648],[1133,199857],[1134,200182],[1135,200625],[1136,201267],[1137,201389],[1138,201478],[1139,201479],[1140,205106],[1141,205828],[1142,206487],[1143,206791],[1144,207003],[1145,207123],[1146,207239],[1147,207552],[1148,207586],[1149,211214],[1150,211288],[1151,213288],[1152,216131],[1153,217052],[1154,218784],[1155,219772],[1156,220099],[1157,220299],[1158,221814],[1159,222981],[1160,223054],[1161,223504],[1162,223685],[1163,223708],[1164,224846],[1165,225291],[1166,225934],[1167,226791],[1168,227886],[1169,228055],[1170,228854],[1171,229468],[1172,229768],[1173,231376],[1174,232474],[1175,234460],[1176,234801],[1177,235198],[1178,236245],[1179,236944],[1180,237150],[1181,237223],[1182,237971],[1183,238470],[1184,238479],[1185,239257],[1186,241285],[1187,241765],[1188,242072],[1189,242721],[1190,243303],[1191,243559],[1192,243643],[1193,243826],[1194,244184],[1195,246592],[1196,246811],[1197,246994],[1198,248005],[1199,248188],[1200,250396],[1201,250577],[1202,250628],[1203,253585],[1204,258110],[1205,258158],[1206,258253],[1207,263001],[1208,263223],[1209,263448],[1210,263995],[1211,264050],[1212,265359],[1213,271775],[1214,271851],[1215,272874],[1216,272879],[1217,274653],[1218,277132],[1219,277162],[1220,277196],[1221,278396],[1222,279059],[1223,279525],[1224,279759],[1225,280402],[1226,280935],[1227,281482],[1228,282358],[1229,282377],[1230,282378],[1231,282793],[1232,282794],[1233,282795],[1234,284177],[1235,284640],[1236,285626],[1237,288205],[1238,291931],[1239,293395],[1240,295026],[1241,295863],[1242,295864],[1243,297183],[1244,299964],[1245,300329],[1246,301828],[1247,303413],[1248,303874],[1249,304146],[1250,305259],[1251,305974],[1252,306974],[1253,309010],[1254,311179],[1255,311751],[1256,312025],[1257,315105],[1258,1091695]];
var summaryData = [[,15.4800],[13,15.4200],[26,15.4150],[39,15.3700],[52,15.3800],[65,15.3400],[78,15.3800],[91,15.3900],[104,15.4000],[117,15.3600],[130,15.3500],[143,15.3900],[156,15.3500],[169,15.3800],[182,15.3600],[195,15.4000],[208,15.4000],[221,15.3700],[234,15.2800],[247,15.1900],[260,15.2200],[273,15.2800],[286,15.1800],[299,15.2000],[312,15.1900],[325,15.1500],[338,15.0700],[351,15.0800],[364,15.1600],[377,15.1800],[390,15.1300],[403,14.9800],[416,14.9700],[429,14.8900],[442,14.8000],[455,14.7600],[468,14.7300],[481,14.7500],[494,14.8200],[507,14.7200],[520,14.6400],[533,14.5200],[546,14.5700],[559,14.5700],[572,14.5500],[585,14.5300],[598,14.6000],[611,14.6200],[624,14.6900],[637,14.7100],[650,14.7100],[663,14.7000],[676,14.6900],[689,14.6300],[702,14.5500],[715,14.6100],[728,14.5800],[741,14.5800],[754,14.4900],[767,14.4500],[780,14.5000],[793,14.5800],[806,14.6000],[819,14.5900],[832,14.6500],[845,14.6500],[858,14.6400],[871,14.6600],[884,14.7000],[897,14.7100],[910,14.7000],[923,14.7300],[936,14.7100],[949,14.7700],[962,14.7700],[975,14.7400],[988,14.7800],[1001,14.8200],[1014,14.8100],[1027,15.0700],[1040,15.1100],[1053,15.2700],[1066,15.2400],[1079,15.2100],[1092,15.1900],[1105,15.2000],[1118,15.1900],[1131,15.2200],[1144,15.2400],[1157,15.2100],[1170,15.1800],[1183,15.1500],[1196,15.1500],[1209,15.0800],[1222,15.0300],[1235,15.0700],[1248,15.0900]];
var flagData = [[,'27 Jul del 2026'],[217,'28 Jul del 2026'],[497,'29 Jul del 2026'],[779,'30 Jul del 2026'],[1020,'31 Jul del 2026']];