var jsonData = [{date:'09:00 23 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:15},{date:'10:46 23 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:16},{date:'11:15 23 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:25},{date:'15:02 23 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:119},{date:'15:05 23 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:219},{date:'15:07 23 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:348},{date:'15:37 23 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:600},{date:'15:57 23 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:748},{date:'16:45 23 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:786},{date:'11:41 24 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:175},{date:'11:52 24 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:457},{date:'12:14 24 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:558},{date:'14:21 24 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:637},{date:'17:35 24 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:643},{date:'09:00 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:672},{date:'09:02 27 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:674},{date:'09:04 27 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1426},{date:'10:47 27 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1427},{date:'10:52 27 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1543},{date:'13:36 27 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1893},{date:'13:43 27 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:2653},{date:'14:28 27 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2853},{date:'15:40 27 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2872},{date:'16:26 27 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:5872},{date:'16:38 27 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:6586},{date:'16:43 27 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:6640},{date:'16:45 27 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:6784},{date:'16:57 27 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:6958},{date:'17:00 27 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:7184},{date:'17:11 27 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:7209},{date:'17:14 27 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:7337},{date:'09:00 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:5},{date:'09:20 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:139},{date:'09:53 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:214},{date:'11:05 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:343},{date:'11:53 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:357},{date:'14:48 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:379},{date:'15:56 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:381},{date:'09:00 29 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:13},{date:'09:07 29 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:264},{date:'10:55 29 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1987},{date:'10:56 29 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:2264},{date:'13:25 29 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:2391},{date:'15:28 29 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:2407},{date:'15:30 29 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:2517}];
var priceData = [[,13.1500],[1,13.4000],[2,13.1500],[3,13.2500],[4,13.3500],[5,13.2000],[6,13.3500],[7,13.3500],[8,13.4000],[9,13.3000],[10,13.2500],[11,13.2000],[12,13.2000],[13,13.2500],[14,13.2500],[15,13.2500],[16,13.3000],[17,13.3000],[18,13.3000],[19,13.3000],[20,13.4000],[21,13.3500],[22,13.3500],[23,13.1500],[24,13.2000],[25,13.3500],[26,13.3500],[27,13.3500],[28,13.3500],[29,13.2000],[30,13.2000],[31,13.3000],[32,13.3000],[33,13.4000],[34,13.3000],[35,13.4000],[36,13.3000],[37,13.3000],[38,13.4000],[39,13.3500],[40,13.2000],[41,13.2000],[42,13.2000],[43,13.2000],[44,13.2000]];
var volumeData = [[,15],[1,16],[2,25],[3,119],[4,219],[5,348],[6,600],[7,748],[8,786],[9,175],[10,457],[11,558],[12,637],[13,643],[14,672],[15,674],[16,1426],[17,1427],[18,1543],[19,1893],[20,2653],[21,2853],[22,2872],[23,5872],[24,6586],[25,6640],[26,6784],[27,6958],[28,7184],[29,7209],[30,7337],[31,5],[32,139],[33,214],[34,343],[35,357],[36,379],[37,381],[38,13],[39,264],[40,1987],[41,2264],[42,2391],[43,2407],[44,2517]];
var summaryData = [[,13.1500],[13,13.2500],[26,13.3500],[39,13.3500]];
var flagData = [[,'23 Abr del 2026'],[9,'24 Abr del 2026'],[14,'27 Abr del 2026'],[31,'28 Abr del 2026'],[38,'29 Abr del 2026']];