var jsonData = [{date:'Abril 01, 2005',close:10.4500,volume:160906},{date:'Abril 04, 2005',close:9.9800,volume:84710},{date:'Abril 05, 2005',close:9.4000,volume:31726},{date:'Abril 06, 2005',close:9.4800,volume:14378},{date:'Abril 07, 2005',close:9.4900,volume:8694},{date:'Abril 08, 2005',close:9.6000,volume:17120},{date:'Abril 11, 2005',close:9.7400,volume:15878},{date:'Abril 12, 2005',close:9.9500,volume:11912},{date:'Abril 13, 2005',close:10.2100,volume:14960},{date:'Abril 15, 2005',close:10.0000,volume:15842},{date:'Abril 18, 2005',close:9.4500,volume:26730},{date:'Abril 19, 2005',close:9.5600,volume:25270},{date:'Abril 20, 2005',close:9.7500,volume:8396},{date:'Abril 21, 2005',close:9.9500,volume:4300},{date:'Abril 22, 2005',close:9.7500,volume:13702},{date:'Abril 25, 2005',close:9.5000,volume:22910},{date:'Abril 26, 2005',close:9.5000,volume:3542},{date:'Abril 27, 2005',close:9.0000,volume:10912},{date:'Abril 28, 2005',close:8.5000,volume:22810},{date:'Abril 29, 2005',close:8.7600,volume:16524},{date:'Mayo 02, 2005',close:9.2400,volume:2924},{date:'Mayo 03, 2005',close:9.2400,volume:5560},{date:'Mayo 04, 2005',close:9.2100,volume:5740},{date:'Mayo 05, 2005',close:9.2400,volume:6388},{date:'Mayo 06, 2005',close:9.0500,volume:7220},{date:'Mayo 09, 2005',close:9.0000,volume:2294},{date:'Mayo 10, 2005',close:9.0000,volume:7750},{date:'Mayo 11, 2005',close:9.0000,volume:3660},{date:'Mayo 12, 2005',close:8.9800,volume:7974},{date:'Mayo 13, 2005',close:8.5500,volume:16876},{date:'Mayo 16, 2005',close:8.6000,volume:7520},{date:'Mayo 17, 2005',close:8.5500,volume:3724},{date:'Mayo 18, 2005',close:8.7500,volume:2670},{date:'Mayo 19, 2005',close:8.8500,volume:3280},{date:'Mayo 20, 2005',close:8.7300,volume:6374},{date:'Mayo 23, 2005',close:8.6000,volume:17240},{date:'Mayo 24, 2005',close:8.6800,volume:5944},{date:'Mayo 25, 2005',close:8.8000,volume:29080},{date:'Mayo 26, 2005',close:8.7000,volume:1610},{date:'Mayo 27, 2005',close:9.1800,volume:29888},{date:'Mayo 30, 2005',close:9.5000,volume:64854},{date:'Mayo 31, 2005',close:9.5000,volume:39736},{date:'Junio 01, 2005',close:9.6000,volume:40392},{date:'Junio 02, 2005',close:9.6500,volume:29238},{date:'Junio 03, 2005',close:9.6300,volume:18006},{date:'Junio 06, 2005',close:9.4600,volume:23524},{date:'Junio 07, 2005',close:9.3400,volume:63816},{date:'Junio 08, 2005',close:9.1800,volume:7138},{date:'Junio 09, 2005',close:9.1800,volume:17332},{date:'Junio 10, 2005',close:9.2000,volume:7862},{date:'Junio 13, 2005',close:9.1500,volume:9596},{date:'Junio 14, 2005',close:9.1000,volume:8290},{date:'Junio 15, 2005',close:8.9600,volume:11314},{date:'Junio 16, 2005',close:8.9800,volume:3364},{date:'Junio 17, 2005',close:8.9800,volume:1660},{date:'Junio 20, 2005',close:9.0000,volume:11594},{date:'Junio 21, 2005',close:9.0900,volume:1390},{date:'Junio 22, 2005',close:9.0000,volume:3726},{date:'Junio 23, 2005',close:9.1000,volume:9478},{date:'Junio 24, 2005',close:9.2000,volume:1120},{date:'Junio 27, 2005',close:9.0500,volume:4048},{date:'Junio 28, 2005',close:9.0500,volume:5404},{date:'Junio 29, 2005',close:9.0600,volume:6874},{date:'Junio 30, 2005',close:8.9900,volume:5712},{date:'Julio 01, 2005',close:9.0300,volume:7958},{date:'Julio 04, 2005',close:9.1800,volume:8800},{date:'Julio 05, 2005',close:9.5300,volume:19102},{date:'Julio 06, 2005',close:9.3200,volume:10154},{date:'Julio 07, 2005',close:9.1000,volume:19698},{date:'Julio 08, 2005',close:9.2600,volume:9532},{date:'Julio 11, 2005',close:9.5000,volume:8540},{date:'Julio 12, 2005',close:9.5000,volume:6146},{date:'Julio 13, 2005',close:9.4900,volume:7216},{date:'Julio 14, 2005',close:9.4800,volume:18504},{date:'Julio 15, 2005',close:9.2800,volume:8134},{date:'Julio 18, 2005',close:9.2000,volume:21498},{date:'Julio 19, 2005',close:9.2000,volume:11202},{date:'Julio 20, 2005',close:9.0300,volume:6620},{date:'Julio 21, 2005',close:9.1000,volume:13722},{date:'Julio 22, 2005',close:9.1000,volume:4080},{date:'Julio 25, 2005',close:9.1000,volume:1850},{date:'Julio 26, 2005',close:9.1700,volume:7434},{date:'Julio 27, 2005',close:9.0700,volume:4508},{date:'Julio 28, 2005',close:9.0700,volume:6626},{date:'Julio 29, 2005',close:9.0000,volume:11802},{date:'Agosto 01, 2005',close:9.0000,volume:4516},{date:'Agosto 02, 2005',close:9.0100,volume:3392},{date:'Agosto 03, 2005',close:9.1300,volume:17402},{date:'Agosto 04, 2005',close:9.4900,volume:88530},{date:'Agosto 05, 2005',close:9.5500,volume:13078},{date:'Agosto 08, 2005',close:9.6500,volume:21440},{date:'Agosto 09, 2005',close:9.9400,volume:5276},{date:'Agosto 10, 2005',close:9.9400,volume:560},{date:'Agosto 11, 2005',close:9.8000,volume:5950},{date:'Agosto 12, 2005',close:9.8500,volume:1916},{date:'Agosto 15, 2005',close:9.8500,volume:382},{date:'Agosto 16, 2005',close:9.7400,volume:30166},{date:'Agosto 17, 2005',close:9.8000,volume:5758},{date:'Agosto 18, 2005',close:9.8800,volume:4280},{date:'Agosto 19, 2005',close:9.8800,volume:634},{date:'Agosto 22, 2005',close:10.0200,volume:36560},{date:'Agosto 23, 2005',close:9.9300,volume:30740},{date:'Agosto 24, 2005',close:9.9500,volume:25000},{date:'Agosto 25, 2005',close:9.7300,volume:14910},{date:'Agosto 26, 2005',close:9.7200,volume:5768},{date:'Agosto 29, 2005',close:9.6500,volume:6372},{date:'Agosto 30, 2005',close:9.6400,volume:2400},{date:'Agosto 31, 2005',close:9.6000,volume:3070},{date:'Septiembre 01, 2005',close:9.6800,volume:1842},{date:'Septiembre 02, 2005',close:9.5900,volume:4260},{date:'Septiembre 05, 2005',close:9.5600,volume:9510},{date:'Septiembre 06, 2005',close:9.5800,volume:24054},{date:'Septiembre 07, 2005',close:9.5900,volume:12342},{date:'Septiembre 08, 2005',close:9.5900,volume:7944},{date:'Septiembre 09, 2005',close:9.5200,volume:12080},{date:'Septiembre 12, 2005',close:9.5500,volume:8172},{date:'Septiembre 13, 2005',close:9.5700,volume:5710},{date:'Septiembre 14, 2005',close:9.5700,volume:9058},{date:'Septiembre 15, 2005',close:9.5000,volume:8050},{date:'Septiembre 16, 2005',close:9.4800,volume:14124},{date:'Septiembre 19, 2005',close:9.6200,volume:30616},{date:'Septiembre 20, 2005',close:9.6400,volume:12496},{date:'Septiembre 21, 2005',close:9.6000,volume:5358},{date:'Septiembre 22, 2005',close:10.3000,volume:49902},{date:'Septiembre 23, 2005',close:10.4100,volume:38526},{date:'Septiembre 26, 2005',close:10.3000,volume:47394},{date:'Septiembre 27, 2005',close:10.2800,volume:29726},{date:'Septiembre 28, 2005',close:10.8500,volume:143446},{date:'Septiembre 29, 2005',close:10.9500,volume:21854},{date:'Septiembre 30, 2005',close:11.0000,volume:28448},{date:'Octubre 03, 2005',close:11.5000,volume:40076},{date:'Octubre 04, 2005',close:12.8000,volume:161826},{date:'Octubre 05, 2005',close:13.5000,volume:189454},{date:'Octubre 06, 2005',close:13.1900,volume:75244},{date:'Octubre 07, 2005',close:13.3500,volume:60718},{date:'Octubre 10, 2005',close:12.7200,volume:93608},{date:'Octubre 11, 2005',close:12.2000,volume:61332},{date:'Octubre 12, 2005',close:11.7600,volume:8838},{date:'Octubre 13, 2005',close:11.9900,volume:43962},{date:'Octubre 14, 2005',close:11.8000,volume:9866},{date:'Octubre 17, 2005',close:11.5600,volume:7400},{date:'Octubre 18, 2005',close:11.6500,volume:16794},{date:'Octubre 19, 2005',close:11.4800,volume:10606},{date:'Octubre 20, 2005',close:11.2900,volume:11802},{date:'Octubre 21, 2005',close:11.2200,volume:9762},{date:'Octubre 24, 2005',close:12.3300,volume:59570},{date:'Octubre 25, 2005',close:12.2900,volume:77912},{date:'Octubre 26, 2005',close:11.8800,volume:13022},{date:'Octubre 27, 2005',close:11.6800,volume:74334},{date:'Octubre 28, 2005',close:11.5900,volume:19330},{date:'Octubre 31, 2005',close:11.7000,volume:10722},{date:'Noviembre 01, 2005',close:11.7000,volume:1420},{date:'Noviembre 02, 2005',close:11.0500,volume:0},{date:'Noviembre 03, 2005',close:11.1300,volume:13952},{date:'Noviembre 04, 2005',close:11.2600,volume:5382},{date:'Noviembre 07, 2005',close:11.5800,volume:15894},{date:'Noviembre 08, 2005',close:11.1600,volume:14166},{date:'Noviembre 09, 2005',close:11.0800,volume:23326},{date:'Noviembre 10, 2005',close:11.0500,volume:7746},{date:'Noviembre 11, 2005',close:11.0900,volume:5432},{date:'Noviembre 14, 2005',close:11.2300,volume:30882},{date:'Noviembre 15, 2005',close:11.2200,volume:24090},{date:'Noviembre 16, 2005',close:11.1600,volume:7790},{date:'Noviembre 17, 2005',close:11.1000,volume:22240},{date:'Noviembre 18, 2005',close:11.1000,volume:8330},{date:'Noviembre 21, 2005',close:11.0700,volume:0},{date:'Noviembre 22, 2005',close:11.0000,volume:5908},{date:'Noviembre 23, 2005',close:11.0100,volume:17310},{date:'Noviembre 24, 2005',close:11.0000,volume:5810},{date:'Noviembre 25, 2005',close:10.8000,volume:5188},{date:'Noviembre 28, 2005',close:10.7000,volume:16870},{date:'Noviembre 29, 2005',close:10.6000,volume:6532},{date:'Noviembre 30, 2005',close:10.7000,volume:8080},{date:'Diciembre 01, 2005',close:10.9800,volume:17382},{date:'Diciembre 02, 2005',close:10.9800,volume:13474},{date:'Diciembre 05, 2005',close:10.7800,volume:12536},{date:'Diciembre 06, 2005',close:10.7500,volume:4598},{date:'Diciembre 07, 2005',close:10.5800,volume:19340},{date:'Diciembre 08, 2005',close:10.5000,volume:19864},{date:'Diciembre 09, 2005',close:10.5000,volume:14138},{date:'Diciembre 12, 2005',close:10.3100,volume:7166},{date:'Diciembre 13, 2005',close:10.2500,volume:14208},{date:'Diciembre 14, 2005',close:10.3600,volume:6748},{date:'Diciembre 15, 2005',close:10.1400,volume:6948},{date:'Diciembre 16, 2005',close:10.1300,volume:0},{date:'Diciembre 19, 2005',close:10.1100,volume:13382},{date:'Diciembre 20, 2005',close:10.6900,volume:65728},{date:'Diciembre 21, 2005',close:10.4800,volume:0},{date:'Diciembre 22, 2005',close:11.0000,volume:0},{date:'Diciembre 23, 2005',close:12.0800,volume:0},{date:'Diciembre 27, 2005',close:12.3100,volume:62390},{date:'Diciembre 28, 2005',close:12.3300,volume:0},{date:'Diciembre 29, 2005',close:11.8900,volume:0},{date:'Diciembre 30, 2005',close:12.0300,volume:24014},{date:'Enero 02, 2006',close:12.2500,volume:39394},{date:'Enero 03, 2006',close:12.3500,volume:13308},{date:'Enero 04, 2006',close:12.4900,volume:29806},{date:'Enero 05, 2006',close:12.3500,volume:16604},{date:'Enero 09, 2006',close:12.3500,volume:6952},{date:'Enero 10, 2006',close:12.4000,volume:8262},{date:'Enero 11, 2006',close:12.4000,volume:16064},{date:'Enero 12, 2006',close:12.3800,volume:11176},{date:'Enero 13, 2006',close:12.7500,volume:43780},{date:'Enero 16, 2006',close:13.1000,volume:37338},{date:'Enero 17, 2006',close:13.2500,volume:61454},{date:'Enero 18, 2006',close:13.0500,volume:19744},{date:'Enero 19, 2006',close:13.2800,volume:50826},{date:'Enero 20, 2006',close:13.1300,volume:10566},{date:'Enero 23, 2006',close:13.1000,volume:11868},{date:'Enero 24, 2006',close:14.6200,volume:189314},{date:'Enero 25, 2006',close:14.4800,volume:123976},{date:'Enero 26, 2006',close:14.3500,volume:20594},{date:'Enero 27, 2006',close:14.3800,volume:19062},{date:'Enero 30, 2006',close:14.1800,volume:34514},{date:'Enero 31, 2006',close:14.9200,volume:44112},{date:'Febrero 01, 2006',close:14.8500,volume:25088},{date:'Febrero 02, 2006',close:14.8000,volume:14486},{date:'Febrero 03, 2006',close:15.5800,volume:52334},{date:'Febrero 06, 2006',close:16.0000,volume:30980},{date:'Febrero 07, 2006',close:17.1800,volume:160828},{date:'Febrero 08, 2006',close:18.5000,volume:78776},{date:'Febrero 09, 2006',close:19.0000,volume:117330},{date:'Febrero 10, 2006',close:17.8000,volume:142614},{date:'Febrero 13, 2006',close:17.7000,volume:156992},{date:'Febrero 14, 2006',close:18.4700,volume:139032},{date:'Febrero 15, 2006',close:17.8100,volume:121494},{date:'Febrero 16, 2006',close:17.7600,volume:42956},{date:'Febrero 17, 2006',close:18.0000,volume:98844},{date:'Febrero 20, 2006',close:17.8500,volume:27434},{date:'Febrero 21, 2006',close:17.5000,volume:39198},{date:'Febrero 22, 2006',close:17.3500,volume:29131},{date:'Febrero 23, 2006',close:16.7200,volume:46984},{date:'Febrero 24, 2006',close:16.0100,volume:58527},{date:'Febrero 27, 2006',close:17.2200,volume:58798},{date:'Febrero 28, 2006',close:17.4900,volume:52208},{date:'Marzo 01, 2006',close:17.5000,volume:50516},{date:'Marzo 02, 2006',close:17.5000,volume:40201},{date:'Marzo 03, 2006',close:17.5000,volume:6723},{date:'Marzo 06, 2006',close:16.9000,volume:15973},{date:'Marzo 07, 2006',close:16.3500,volume:35583},{date:'Marzo 08, 2006',close:16.4100,volume:10227},{date:'Marzo 09, 2006',close:16.8600,volume:12309},{date:'Marzo 10, 2006',close:16.7400,volume:2188},{date:'Marzo 13, 2006',close:16.6600,volume:6035},{date:'Marzo 14, 2006',close:16.4900,volume:13403},{date:'Marzo 15, 2006',close:16.2900,volume:22909},{date:'Marzo 16, 2006',close:16.2300,volume:12118},{date:'Marzo 17, 2006',close:15.9800,volume:28333},{date:'Marzo 20, 2006',close:15.7300,volume:27099},{date:'Marzo 21, 2006',close:15.4200,volume:32947},{date:'Marzo 22, 2006',close:15.1100,volume:48744},{date:'Marzo 23, 2006',close:15.2500,volume:53877},{date:'Marzo 24, 2006',close:16.3600,volume:124454},{date:'Marzo 27, 2006',close:15.8800,volume:26827},{date:'Marzo 28, 2006',close:15.7500,volume:22340},{date:'Marzo 29, 2006',close:15.6100,volume:32322},{date:'Marzo 30, 2006',close:15.6000,volume:42809},{date:'Marzo 31, 2006',close:15.6300,volume:6969},{date:'Abril 03, 2006',close:15.5000,volume:122115},{date:'Abril 04, 2006',close:15.2700,volume:45404},{date:'Abril 05, 2006',close:15.5300,volume:33596},{date:'Abril 06, 2006',close:16.0500,volume:95427},{date:'Abril 07, 2006',close:15.7900,volume:32184},{date:'Abril 10, 2006',close:15.4500,volume:14063},{date:'Abril 11, 2006',close:15.2500,volume:14356},{date:'Abril 12, 2006',close:15.2500,volume:8020},{date:'Abril 13, 2006',close:15.2900,volume:20030},{date:'Abril 18, 2006',close:15.2100,volume:10255},{date:'Abril 19, 2006',close:15.1900,volume:15605},{date:'Abril 20, 2006',close:15.0000,volume:40369},{date:'Abril 21, 2006',close:15.1100,volume:8689},{date:'Abril 24, 2006',close:15.2600,volume:14329},{date:'Abril 25, 2006',close:15.1400,volume:28715},{date:'Abril 26, 2006',close:15.1300,volume:39285},{date:'Abril 27, 2006',close:15.1900,volume:27829},{date:'Abril 28, 2006',close:14.8000,volume:37531},{date:'Mayo 02, 2006',close:14.6600,volume:12600},{date:'Mayo 03, 2006',close:14.8600,volume:26779},{date:'Mayo 04, 2006',close:15.9700,volume:276475},{date:'Mayo 05, 2006',close:15.9600,volume:84298},{date:'Mayo 08, 2006',close:16.5100,volume:254947},{date:'Mayo 09, 2006',close:16.3700,volume:42843},{date:'Mayo 10, 2006',close:16.2100,volume:27733},{date:'Mayo 11, 2006',close:16.3000,volume:24285},{date:'Mayo 12, 2006',close:15.5000,volume:53081},{date:'Mayo 15, 2006',close:15.3000,volume:39709},{date:'Mayo 16, 2006',close:16.0500,volume:21327},{date:'Mayo 17, 2006',close:14.9000,volume:49314},{date:'Mayo 18, 2006',close:14.4600,volume:59030},{date:'Mayo 19, 2006',close:14.6900,volume:27611},{date:'Mayo 22, 2006',close:13.7000,volume:44101},{date:'Mayo 23, 2006',close:14.1400,volume:66064},{date:'Mayo 24, 2006',close:13.7800,volume:44155},{date:'Mayo 25, 2006',close:13.8300,volume:39325},{date:'Mayo 26, 2006',close:13.9000,volume:19935},{date:'Mayo 29, 2006',close:14.4600,volume:35824},{date:'Mayo 30, 2006',close:13.8000,volume:34952},{date:'Mayo 31, 2006',close:13.9500,volume:23507},{date:'Junio 01, 2006',close:13.7500,volume:8910},{date:'Junio 02, 2006',close:13.9500,volume:30964},{date:'Junio 05, 2006',close:14.1000,volume:10258},{date:'Junio 06, 2006',close:13.9000,volume:22093},{date:'Junio 07, 2006',close:13.3900,volume:77355},{date:'Junio 08, 2006',close:13.0000,volume:63526},{date:'Junio 09, 2006',close:13.1800,volume:13630},{date:'Junio 12, 2006',close:13.3300,volume:17540},{date:'Junio 13, 2006',close:13.0000,volume:27611},{date:'Junio 14, 2006',close:13.0000,volume:22212},{date:'Junio 15, 2006',close:13.2400,volume:5540},{date:'Junio 16, 2006',close:13.1100,volume:6661},{date:'Junio 19, 2006',close:13.0000,volume:6678},{date:'Junio 20, 2006',close:13.0400,volume:5953},{date:'Junio 21, 2006',close:13.2200,volume:8249},{date:'Junio 22, 2006',close:13.3500,volume:6171},{date:'Junio 23, 2006',close:13.5200,volume:15239},{date:'Junio 26, 2006',close:13.3200,volume:11543},{date:'Junio 27, 2006',close:13.4000,volume:11767},{date:'Junio 28, 2006',close:13.1500,volume:22259},{date:'Junio 29, 2006',close:13.3000,volume:12299},{date:'Junio 30, 2006',close:13.3900,volume:3890},{date:'Julio 03, 2006',close:13.8400,volume:17506},{date:'Julio 04, 2006',close:13.7800,volume:3611},{date:'Julio 05, 2006',close:13.4000,volume:9201},{date:'Julio 06, 2006',close:13.5300,volume:12884},{date:'Julio 07, 2006',close:13.7500,volume:20692},{date:'Julio 10, 2006',close:13.9100,volume:8729},{date:'Julio 11, 2006',close:13.6400,volume:28088},{date:'Julio 12, 2006',close:13.8700,volume:6143},{date:'Julio 13, 2006',close:13.4000,volume:14061},{date:'Julio 14, 2006',close:13.1500,volume:13176},{date:'Julio 17, 2006',close:13.3700,volume:45855},{date:'Julio 18, 2006',close:13.4000,volume:7311},{date:'Julio 19, 2006',close:13.7000,volume:11600},{date:'Julio 20, 2006',close:13.6900,volume:19109},{date:'Julio 21, 2006',close:13.3300,volume:40896},{date:'Julio 24, 2006',close:13.3800,volume:5545},{date:'Julio 25, 2006',close:13.3500,volume:5969},{date:'Julio 26, 2006',close:13.5500,volume:6335},{date:'Julio 27, 2006',close:13.5500,volume:1315},{date:'Julio 28, 2006',close:13.4000,volume:4164},{date:'Julio 31, 2006',close:13.4700,volume:3880},{date:'Agosto 01, 2006',close:13.4700,volume:1550},{date:'Agosto 02, 2006',close:13.3500,volume:1858},{date:'Agosto 03, 2006',close:13.3600,volume:2730},{date:'Agosto 04, 2006',close:13.3700,volume:5891},{date:'Agosto 07, 2006',close:13.2700,volume:10951},{date:'Agosto 08, 2006',close:13.4300,volume:4045},{date:'Agosto 09, 2006',close:13.4200,volume:1627},{date:'Agosto 10, 2006',close:13.3200,volume:2492},{date:'Agosto 11, 2006',close:13.5300,volume:5660},{date:'Agosto 14, 2006',close:13.7200,volume:11756},{date:'Agosto 15, 2006',close:14.1100,volume:21937},{date:'Agosto 16, 2006',close:13.9000,volume:11133},{date:'Agosto 17, 2006',close:13.7500,volume:8486},{date:'Agosto 18, 2006',close:13.9000,volume:6250},{date:'Agosto 21, 2006',close:14.0700,volume:6708},{date:'Agosto 22, 2006',close:14.0000,volume:11248},{date:'Agosto 23, 2006',close:14.2500,volume:11728},{date:'Agosto 24, 2006',close:14.1000,volume:2716},{date:'Agosto 25, 2006',close:14.0200,volume:5880},{date:'Agosto 28, 2006',close:14.2000,volume:9132},{date:'Agosto 29, 2006',close:14.2600,volume:9133},{date:'Agosto 30, 2006',close:14.6100,volume:26997},{date:'Agosto 31, 2006',close:14.6700,volume:24401},{date:'Septiembre 01, 2006',close:15.0200,volume:69202},{date:'Septiembre 04, 2006',close:15.0000,volume:24384},{date:'Septiembre 05, 2006',close:14.8600,volume:18518},{date:'Septiembre 06, 2006',close:14.5100,volume:12926},{date:'Septiembre 07, 2006',close:14.5300,volume:15842},{date:'Septiembre 08, 2006',close:14.5000,volume:11487},{date:'Septiembre 11, 2006',close:14.4300,volume:6864},{date:'Septiembre 12, 2006',close:14.3400,volume:9945},{date:'Septiembre 13, 2006',close:15.1000,volume:67358},{date:'Septiembre 14, 2006',close:15.1800,volume:26352},{date:'Septiembre 15, 2006',close:15.6000,volume:32665},{date:'Septiembre 18, 2006',close:16.0000,volume:0},{date:'Septiembre 19, 2006',close:15.9700,volume:46335},{date:'Septiembre 20, 2006',close:16.0200,volume:23844},{date:'Septiembre 21, 2006',close:15.8600,volume:40701},{date:'Septiembre 22, 2006',close:16.4500,volume:77997},{date:'Septiembre 25, 2006',close:16.7800,volume:106749},{date:'Septiembre 26, 2006',close:16.9000,volume:39611},{date:'Septiembre 27, 2006',close:17.2500,volume:33129},{date:'Septiembre 28, 2006',close:17.0000,volume:10778},{date:'Septiembre 29, 2006',close:16.9900,volume:23379},{date:'Octubre 02, 2006',close:17.5000,volume:64242},{date:'Octubre 03, 2006',close:18.1000,volume:202597},{date:'Octubre 04, 2006',close:18.2000,volume:59333},{date:'Octubre 05, 2006',close:18.0500,volume:25254},{date:'Octubre 06, 2006',close:17.8100,volume:38870},{date:'Octubre 09, 2006',close:17.7500,volume:28758},{date:'Octubre 10, 2006',close:17.3700,volume:52293},{date:'Octubre 11, 2006',close:17.2600,volume:41317},{date:'Octubre 12, 2006',close:17.3600,volume:19826},{date:'Octubre 13, 2006',close:17.0000,volume:75042},{date:'Octubre 16, 2006',close:14.8600,volume:98020},{date:'Octubre 17, 2006',close:14.7900,volume:35948},{date:'Octubre 18, 2006',close:14.7900,volume:72500},{date:'Octubre 19, 2006',close:14.8000,volume:8183},{date:'Octubre 20, 2006',close:14.8200,volume:8467},{date:'Octubre 23, 2006',close:14.6600,volume:16855},{date:'Octubre 24, 2006',close:15.2500,volume:68852},{date:'Octubre 25, 2006',close:15.1500,volume:77817},{date:'Octubre 26, 2006',close:15.0100,volume:36344},{date:'Octubre 27, 2006',close:14.8200,volume:11838},{date:'Octubre 30, 2006',close:15.2800,volume:37234},{date:'Octubre 31, 2006',close:15.1900,volume:35004},{date:'Noviembre 01, 2006',close:15.0600,volume:8405},{date:'Noviembre 02, 2006',close:14.6500,volume:36193},{date:'Noviembre 03, 2006',close:14.4200,volume:36414},{date:'Noviembre 06, 2006',close:14.6600,volume:18445},{date:'Noviembre 07, 2006',close:14.7100,volume:0},{date:'Noviembre 08, 2006',close:14.6200,volume:24063},{date:'Noviembre 09, 2006',close:14.7400,volume:9249},{date:'Noviembre 10, 2006',close:14.5500,volume:18228},{date:'Noviembre 13, 2006',close:14.6200,volume:19291},{date:'Noviembre 14, 2006',close:14.6200,volume:22476},{date:'Noviembre 15, 2006',close:14.5000,volume:17377},{date:'Noviembre 16, 2006',close:14.6500,volume:23493},{date:'Noviembre 17, 2006',close:14.5500,volume:29008},{date:'Noviembre 20, 2006',close:14.4000,volume:12328},{date:'Noviembre 21, 2006',close:14.3800,volume:39678},{date:'Noviembre 22, 2006',close:14.6400,volume:22425},{date:'Noviembre 23, 2006',close:14.5400,volume:23243},{date:'Noviembre 24, 2006',close:14.6600,volume:28447},{date:'Noviembre 27, 2006',close:14.2600,volume:16254},{date:'Noviembre 28, 2006',close:14.1700,volume:21978},{date:'Noviembre 29, 2006',close:14.2400,volume:13077},{date:'Noviembre 30, 2006',close:14.4000,volume:31598},{date:'Diciembre 01, 2006',close:15.1300,volume:124626},{date:'Diciembre 04, 2006',close:14.7500,volume:67257},{date:'Diciembre 05, 2006',close:14.9900,volume:88082},{date:'Diciembre 06, 2006',close:14.9000,volume:13899},{date:'Diciembre 07, 2006',close:14.8500,volume:15626},{date:'Diciembre 08, 2006',close:14.9600,volume:7123},{date:'Diciembre 11, 2006',close:14.9600,volume:43896},{date:'Diciembre 12, 2006',close:14.9000,volume:33813},{date:'Diciembre 13, 2006',close:14.9500,volume:26756},{date:'Diciembre 14, 2006',close:14.6200,volume:32352},{date:'Diciembre 15, 2006',close:14.5500,volume:15753},{date:'Diciembre 18, 2006',close:14.5600,volume:37727},{date:'Diciembre 19, 2006',close:14.6100,volume:19604},{date:'Diciembre 20, 2006',close:14.8700,volume:33609},{date:'Diciembre 21, 2006',close:14.4200,volume:27071},{date:'Diciembre 22, 2006',close:14.2000,volume:36172},{date:'Diciembre 27, 2006',close:14.2000,volume:28999},{date:'Diciembre 28, 2006',close:14.0500,volume:39390},{date:'Diciembre 29, 2006',close:13.5300,volume:116322},{date:'Enero 02, 2007',close:14.2000,volume:26665},{date:'Enero 03, 2007',close:14.1700,volume:20058},{date:'Enero 04, 2007',close:14.3300,volume:14778},{date:'Enero 05, 2007',close:14.5200,volume:92833},{date:'Enero 08, 2007',close:14.7000,volume:17873},{date:'Enero 09, 2007',close:14.6900,volume:16824},{date:'Enero 10, 2007',close:14.4100,volume:8622},{date:'Enero 11, 2007',close:14.4000,volume:20490},{date:'Enero 12, 2007',close:14.4700,volume:19367},{date:'Enero 15, 2007',close:14.7700,volume:22535},{date:'Enero 16, 2007',close:14.5000,volume:40445},{date:'Enero 17, 2007',close:14.5800,volume:5739},{date:'Enero 18, 2007',close:14.5000,volume:19247},{date:'Enero 19, 2007',close:14.5100,volume:17555},{date:'Enero 22, 2007',close:14.4900,volume:18014},{date:'Enero 23, 2007',close:14.4700,volume:2858},{date:'Enero 24, 2007',close:14.4800,volume:12815},{date:'Enero 25, 2007',close:14.4200,volume:15135},{date:'Enero 26, 2007',close:14.4500,volume:8757},{date:'Enero 29, 2007',close:14.3500,volume:13191},{date:'Enero 30, 2007',close:14.5000,volume:13833},{date:'Enero 31, 2007',close:14.6400,volume:26016},{date:'Febrero 01, 2007',close:14.6300,volume:12135},{date:'Febrero 02, 2007',close:14.7000,volume:17110},{date:'Febrero 05, 2007',close:14.6200,volume:10639},{date:'Febrero 06, 2007',close:15.3800,volume:225554},{date:'Febrero 07, 2007',close:15.4000,volume:119667},{date:'Febrero 08, 2007',close:15.3400,volume:45280},{date:'Febrero 09, 2007',close:15.0900,volume:23016},{date:'Febrero 12, 2007',close:14.8300,volume:44363},{date:'Febrero 13, 2007',close:15.0300,volume:31993},{date:'Febrero 14, 2007',close:15.1500,volume:23037},{date:'Febrero 15, 2007',close:15.0400,volume:15745},{date:'Febrero 16, 2007',close:15.1500,volume:11235},{date:'Febrero 19, 2007',close:15.2000,volume:47514},{date:'Febrero 20, 2007',close:15.1500,volume:32700},{date:'Febrero 21, 2007',close:15.3200,volume:230956},{date:'Febrero 22, 2007',close:15.2500,volume:35141},{date:'Febrero 23, 2007',close:14.9500,volume:35644},{date:'Febrero 26, 2007',close:15.1000,volume:26492},{date:'Febrero 27, 2007',close:14.3000,volume:66481},{date:'Febrero 28, 2007',close:14.2300,volume:103100},{date:'Marzo 01, 2007',close:14.1500,volume:133463},{date:'Marzo 02, 2007',close:14.1500,volume:31399},{date:'Marzo 05, 2007',close:13.9800,volume:28244},{date:'Marzo 06, 2007',close:14.0400,volume:16254},{date:'Marzo 07, 2007',close:14.0300,volume:16999},{date:'Marzo 08, 2007',close:14.7500,volume:57310},{date:'Marzo 09, 2007',close:15.0000,volume:43878},{date:'Marzo 12, 2007',close:14.6000,volume:39847},{date:'Marzo 13, 2007',close:14.5500,volume:32595},{date:'Marzo 14, 2007',close:13.9600,volume:17263},{date:'Marzo 15, 2007',close:14.2000,volume:16615},{date:'Marzo 16, 2007',close:14.5000,volume:25171},{date:'Marzo 19, 2007',close:14.2000,volume:121048},{date:'Marzo 20, 2007',close:14.1500,volume:52084},{date:'Marzo 21, 2007',close:14.1900,volume:26885},{date:'Marzo 22, 2007',close:14.3000,volume:17092},{date:'Marzo 23, 2007',close:14.2200,volume:12028},{date:'Marzo 26, 2007',close:14.1500,volume:24436},{date:'Marzo 27, 2007',close:14.1300,volume:4744},{date:'Marzo 28, 2007',close:14.1000,volume:7383},{date:'Marzo 29, 2007',close:14.1100,volume:24476},{date:'Marzo 30, 2007',close:14.0700,volume:16929},{date:'Abril 02, 2007',close:14.1200,volume:7979},{date:'Abril 03, 2007',close:14.2700,volume:36752},{date:'Abril 04, 2007',close:14.3000,volume:6889},{date:'Abril 05, 2007',close:14.2800,volume:2074},{date:'Abril 10, 2007',close:14.2900,volume:7869},{date:'Abril 11, 2007',close:14.5800,volume:28279},{date:'Abril 12, 2007',close:14.3100,volume:6233},{date:'Abril 13, 2007',close:14.4200,volume:3091},{date:'Abril 16, 2007',close:14.3700,volume:5572},{date:'Abril 17, 2007',close:14.4900,volume:14164},{date:'Abril 18, 2007',close:14.4000,volume:10761},{date:'Abril 19, 2007',close:14.2000,volume:12761},{date:'Abril 20, 2007',close:14.4300,volume:10334},{date:'Abril 23, 2007',close:14.2600,volume:24724},{date:'Abril 24, 2007',close:14.0000,volume:41880},{date:'Abril 25, 2007',close:14.1600,volume:24009},{date:'Abril 26, 2007',close:13.9100,volume:17228},{date:'Abril 27, 2007',close:13.7400,volume:20033},{date:'Abril 30, 2007',close:13.7000,volume:37127},{date:'Mayo 02, 2007',close:13.8000,volume:16310},{date:'Mayo 03, 2007',close:13.4500,volume:21149},{date:'Mayo 04, 2007',close:13.5000,volume:14617},{date:'Mayo 07, 2007',close:13.5000,volume:16545},{date:'Mayo 08, 2007',close:13.3800,volume:19326},{date:'Mayo 09, 2007',close:13.5000,volume:7395},{date:'Mayo 10, 2007',close:13.5700,volume:7050},{date:'Mayo 11, 2007',close:13.6100,volume:7825},{date:'Mayo 14, 2007',close:13.6500,volume:11121},{date:'Mayo 15, 2007',close:13.7500,volume:1795},{date:'Mayo 16, 2007',close:13.7300,volume:19163},{date:'Mayo 17, 2007',close:13.8500,volume:10524},{date:'Mayo 18, 2007',close:13.9400,volume:8467},{date:'Mayo 21, 2007',close:13.8900,volume:12235},{date:'Mayo 22, 2007',close:13.9000,volume:5238},{date:'Mayo 23, 2007',close:13.9700,volume:2851},{date:'Mayo 24, 2007',close:13.9500,volume:16244},{date:'Mayo 25, 2007',close:14.1900,volume:12829},{date:'Mayo 28, 2007',close:14.6500,volume:65061},{date:'Mayo 29, 2007',close:14.8000,volume:46512},{date:'Mayo 30, 2007',close:15.6500,volume:213053},{date:'Mayo 31, 2007',close:15.6000,volume:67667},{date:'Junio 01, 2007',close:16.0200,volume:115878},{date:'Junio 04, 2007',close:15.6000,volume:10610},{date:'Junio 05, 2007',close:15.4100,volume:31383},{date:'Junio 06, 2007',close:15.1400,volume:37764},{date:'Junio 07, 2007',close:15.2000,volume:17345},{date:'Junio 08, 2007',close:15.2000,volume:7418},{date:'Junio 11, 2007',close:15.9500,volume:46100},{date:'Junio 12, 2007',close:15.9000,volume:38163},{date:'Junio 13, 2007',close:15.6900,volume:23362},{date:'Junio 14, 2007',close:15.8500,volume:24109},{date:'Junio 15, 2007',close:15.7400,volume:11389},{date:'Junio 18, 2007',close:15.6000,volume:21576},{date:'Junio 19, 2007',close:15.5000,volume:17152},{date:'Junio 20, 2007',close:15.7800,volume:19972},{date:'Junio 21, 2007',close:15.7000,volume:20493},{date:'Junio 22, 2007',close:15.9400,volume:36124},{date:'Junio 25, 2007',close:15.9000,volume:34004},{date:'Junio 26, 2007',close:16.3600,volume:69214},{date:'Junio 27, 2007',close:16.1000,volume:20422},{date:'Junio 28, 2007',close:16.1400,volume:13735},{date:'Junio 29, 2007',close:16.2500,volume:17578},{date:'Julio 02, 2007',close:16.2400,volume:23792},{date:'Julio 03, 2007',close:16.9000,volume:96342},{date:'Julio 04, 2007',close:17.0700,volume:36129},{date:'Julio 05, 2007',close:17.7000,volume:260207},{date:'Julio 06, 2007',close:17.0000,volume:126763},{date:'Julio 09, 2007',close:16.8400,volume:22433},{date:'Julio 10, 2007',close:16.7600,volume:18801},{date:'Julio 11, 2007',close:16.6900,volume:20474},{date:'Julio 13, 2007',close:16.9000,volume:25472},{date:'Julio 16, 2007',close:16.6700,volume:17961},{date:'Julio 17, 2007',close:17.0100,volume:228186},{date:'Julio 18, 2007',close:17.0200,volume:10904},{date:'Julio 19, 2007',close:17.0000,volume:95447},{date:'Julio 20, 2007',close:17.3500,volume:19405},{date:'Julio 23, 2007',close:17.2000,volume:9378},{date:'Julio 24, 2007',close:17.4100,volume:19752},{date:'Julio 25, 2007',close:17.3800,volume:7727},{date:'Julio 26, 2007',close:17.0500,volume:21202},{date:'Julio 27, 2007',close:16.9600,volume:20294},{date:'Julio 30, 2007',close:16.9900,volume:7097},{date:'Julio 31, 2007',close:17.1000,volume:84394},{date:'Agosto 01, 2007',close:16.9700,volume:4454},{date:'Agosto 02, 2007',close:17.1500,volume:9902},{date:'Agosto 03, 2007',close:17.0000,volume:12878},{date:'Agosto 06, 2007',close:16.8900,volume:2515},{date:'Agosto 07, 2007',close:16.7800,volume:4494},{date:'Agosto 08, 2007',close:16.9700,volume:24158},{date:'Agosto 09, 2007',close:16.7000,volume:15873},{date:'Agosto 10, 2007',close:16.3000,volume:9346},{date:'Agosto 13, 2007',close:16.4300,volume:23728},{date:'Agosto 14, 2007',close:16.3900,volume:2471},{date:'Agosto 15, 2007',close:17.0000,volume:28705},{date:'Agosto 16, 2007',close:16.8000,volume:36374},{date:'Agosto 17, 2007',close:16.8000,volume:9880},{date:'Agosto 20, 2007',close:16.8500,volume:8220},{date:'Agosto 21, 2007',close:16.8300,volume:8127},{date:'Agosto 22, 2007',close:16.9700,volume:9404},{date:'Agosto 23, 2007',close:16.9800,volume:12515},{date:'Agosto 24, 2007',close:17.1400,volume:21829},{date:'Agosto 27, 2007',close:16.8200,volume:4254},{date:'Agosto 28, 2007',close:17.0800,volume:7193},{date:'Agosto 29, 2007',close:16.9500,volume:23037},{date:'Agosto 30, 2007',close:16.9700,volume:4584},{date:'Agosto 31, 2007',close:17.1800,volume:12059},{date:'Septiembre 03, 2007',close:17.3800,volume:62774},{date:'Septiembre 04, 2007',close:17.2700,volume:18302},{date:'Septiembre 05, 2007',close:17.2700,volume:16430},{date:'Septiembre 06, 2007',close:17.2500,volume:4624},{date:'Septiembre 07, 2007',close:17.0000,volume:11843},{date:'Septiembre 10, 2007',close:16.2300,volume:15799},{date:'Septiembre 11, 2007',close:16.6000,volume:10925},{date:'Septiembre 12, 2007',close:17.0000,volume:16667},{date:'Septiembre 13, 2007',close:17.0800,volume:15654},{date:'Septiembre 14, 2007',close:17.0700,volume:13027},{date:'Septiembre 17, 2007',close:17.0000,volume:27256},{date:'Septiembre 18, 2007',close:16.6000,volume:83680},{date:'Septiembre 19, 2007',close:16.7000,volume:16843},{date:'Septiembre 20, 2007',close:16.7100,volume:7990},{date:'Septiembre 21, 2007',close:16.5500,volume:9087},{date:'Septiembre 24, 2007',close:16.7900,volume:5501},{date:'Septiembre 25, 2007',close:16.7900,volume:2145},{date:'Septiembre 26, 2007',close:16.7800,volume:134392},{date:'Septiembre 27, 2007',close:16.6000,volume:5487},{date:'Septiembre 28, 2007',close:16.6000,volume:206102},{date:'Octubre 01, 2007',close:16.9000,volume:19269},{date:'Octubre 02, 2007',close:17.1500,volume:55031},{date:'Octubre 03, 2007',close:16.7600,volume:6033},{date:'Octubre 04, 2007',close:16.7500,volume:10875},{date:'Octubre 05, 2007',close:16.7500,volume:30922},{date:'Octubre 08, 2007',close:14.7600,volume:21147},{date:'Octubre 09, 2007',close:14.5000,volume:27031},{date:'Octubre 10, 2007',close:14.4000,volume:15543},{date:'Octubre 11, 2007',close:14.4800,volume:13690},{date:'Octubre 12, 2007',close:14.3200,volume:9281},{date:'Octubre 15, 2007',close:14.3600,volume:7947},{date:'Octubre 16, 2007',close:14.3700,volume:6325},{date:'Octubre 17, 2007',close:14.2700,volume:21645},{date:'Octubre 18, 2007',close:14.2600,volume:19359},{date:'Octubre 19, 2007',close:14.1700,volume:9267},{date:'Octubre 22, 2007',close:14.4200,volume:57442},{date:'Octubre 23, 2007',close:14.5600,volume:5952},{date:'Octubre 24, 2007',close:14.4900,volume:4512},{date:'Octubre 25, 2007',close:14.5000,volume:14725},{date:'Octubre 26, 2007',close:14.5000,volume:3013},{date:'Octubre 29, 2007',close:14.5000,volume:20184},{date:'Octubre 30, 2007',close:14.4200,volume:5040},{date:'Octubre 31, 2007',close:14.4400,volume:7990},{date:'Noviembre 01, 2007',close:14.4500,volume:2823},{date:'Noviembre 02, 2007',close:14.3200,volume:3743},{date:'Noviembre 05, 2007',close:14.2300,volume:1622},{date:'Noviembre 06, 2007',close:14.2500,volume:3713},{date:'Noviembre 07, 2007',close:14.2700,volume:11879},{date:'Noviembre 08, 2007',close:14.2100,volume:2945},{date:'Noviembre 09, 2007',close:14.1000,volume:1871},{date:'Noviembre 12, 2007',close:14.0000,volume:2181},{date:'Noviembre 13, 2007',close:13.8000,volume:41883},{date:'Noviembre 14, 2007',close:13.6500,volume:61929},{date:'Noviembre 15, 2007',close:13.6100,volume:4707},{date:'Noviembre 16, 2007',close:13.6100,volume:12197},{date:'Noviembre 19, 2007',close:12.7800,volume:67641},{date:'Noviembre 20, 2007',close:12.2800,volume:48160},{date:'Noviembre 21, 2007',close:12.5000,volume:16836},{date:'Noviembre 22, 2007',close:12.3800,volume:4119},{date:'Noviembre 23, 2007',close:12.3000,volume:161139},{date:'Noviembre 26, 2007',close:11.8000,volume:74101},{date:'Noviembre 27, 2007',close:10.4700,volume:206932},{date:'Noviembre 28, 2007',close:11.3300,volume:115744},{date:'Noviembre 29, 2007',close:11.4700,volume:110600},{date:'Noviembre 30, 2007',close:12.2600,volume:26488},{date:'Diciembre 03, 2007',close:12.2900,volume:27994},{date:'Diciembre 04, 2007',close:12.3900,volume:10587},{date:'Diciembre 05, 2007',close:12.3900,volume:12879},{date:'Diciembre 06, 2007',close:12.2700,volume:4067},{date:'Diciembre 07, 2007',close:12.1000,volume:11620},{date:'Diciembre 10, 2007',close:12.0700,volume:13998},{date:'Diciembre 11, 2007',close:11.7100,volume:22505},{date:'Diciembre 12, 2007',close:11.8100,volume:16462},{date:'Diciembre 13, 2007',close:11.7900,volume:5927},{date:'Diciembre 14, 2007',close:11.7700,volume:7340},{date:'Diciembre 17, 2007',close:11.5100,volume:9103},{date:'Diciembre 18, 2007',close:11.0100,volume:41389},{date:'Diciembre 19, 2007',close:11.5100,volume:19188},{date:'Diciembre 20, 2007',close:11.3000,volume:2803},{date:'Diciembre 21, 2007',close:11.3000,volume:14933},{date:'Diciembre 27, 2007',close:10.8100,volume:28762},{date:'Diciembre 28, 2007',close:10.5500,volume:33184},{date:'Enero 02, 2008',close:11.1900,volume:7326},{date:'Enero 03, 2008',close:11.5000,volume:16425},{date:'Enero 04, 2008',close:11.5500,volume:8036},{date:'Enero 07, 2008',close:11.3500,volume:19112},{date:'Enero 08, 2008',close:11.4100,volume:13917},{date:'Enero 09, 2008',close:11.4800,volume:26826},{date:'Enero 10, 2008',close:11.4800,volume:24189},{date:'Enero 11, 2008',close:11.1800,volume:7598},{date:'Enero 14, 2008',close:11.3100,volume:11442},{date:'Enero 15, 2008',close:11.3600,volume:17815},{date:'Enero 16, 2008',close:11.2200,volume:9395},{date:'Enero 17, 2008',close:11.2500,volume:7659},{date:'Enero 18, 2008',close:11.1500,volume:0},{date:'Enero 21, 2008',close:10.7100,volume:13935},{date:'Enero 22, 2008',close:10.5000,volume:14973},{date:'Enero 23, 2008',close:10.7300,volume:8536},{date:'Enero 24, 2008',close:10.6800,volume:35090},{date:'Enero 25, 2008',close:10.6000,volume:11009},{date:'Enero 28, 2008',close:10.4600,volume:67132},{date:'Enero 29, 2008',close:10.5000,volume:4244},{date:'Enero 30, 2008',close:10.4700,volume:12150},{date:'Enero 31, 2008',close:10.4900,volume:12159},{date:'Febrero 01, 2008',close:10.5000,volume:16034},{date:'Febrero 04, 2008',close:10.4500,volume:14396},{date:'Febrero 05, 2008',close:10.0100,volume:10633},{date:'Febrero 06, 2008',close:10.4400,volume:8401},{date:'Febrero 07, 2008',close:10.3900,volume:0},{date:'Febrero 08, 2008',close:10.4800,volume:28193},{date:'Febrero 11, 2008',close:10.5500,volume:138201},{date:'Febrero 12, 2008',close:10.6000,volume:12692},{date:'Febrero 13, 2008',close:10.6000,volume:9267},{date:'Febrero 14, 2008',close:10.6600,volume:21649},{date:'Febrero 15, 2008',close:10.7700,volume:19095},{date:'Febrero 18, 2008',close:11.1500,volume:10221},{date:'Febrero 19, 2008',close:11.0800,volume:9283},{date:'Febrero 20, 2008',close:11.1500,volume:10769},{date:'Febrero 21, 2008',close:10.9700,volume:20665},{date:'Febrero 22, 2008',close:10.9500,volume:3140},{date:'Febrero 25, 2008',close:11.2200,volume:28967},{date:'Febrero 26, 2008',close:11.4100,volume:7182},{date:'Febrero 27, 2008',close:11.4000,volume:10139},{date:'Febrero 28, 2008',close:11.9000,volume:29324},{date:'Febrero 29, 2008',close:11.8300,volume:16695},{date:'Marzo 03, 2008',close:11.9200,volume:4147},{date:'Marzo 04, 2008',close:11.6700,volume:10567},{date:'Marzo 05, 2008',close:11.7500,volume:11052},{date:'Marzo 06, 2008',close:11.8000,volume:2499},{date:'Marzo 07, 2008',close:11.5500,volume:9337},{date:'Marzo 10, 2008',close:11.6500,volume:5538},{date:'Marzo 11, 2008',close:11.7000,volume:1539},{date:'Marzo 12, 2008',close:11.7000,volume:9144},{date:'Marzo 13, 2008',close:11.6900,volume:7729},{date:'Marzo 14, 2008',close:11.8200,volume:7200},{date:'Marzo 17, 2008',close:11.6900,volume:3957},{date:'Marzo 18, 2008',close:11.5300,volume:4034},{date:'Marzo 19, 2008',close:11.7000,volume:5333},{date:'Marzo 20, 2008',close:11.5700,volume:25180},{date:'Marzo 25, 2008',close:11.5400,volume:11084},{date:'Marzo 26, 2008',close:11.6000,volume:7797},{date:'Marzo 27, 2008',close:11.7400,volume:9146},{date:'Marzo 28, 2008',close:11.7000,volume:10657},{date:'Marzo 31, 2008',close:11.8400,volume:8835},{date:'Abril 01, 2008',close:12.1400,volume:23190},{date:'Abril 02, 2008',close:12.2500,volume:26545},{date:'Abril 03, 2008',close:12.2600,volume:3445},{date:'Abril 04, 2008',close:12.1900,volume:8391},{date:'Abril 07, 2008',close:12.6000,volume:36581},{date:'Abril 08, 2008',close:12.3600,volume:18782},{date:'Abril 09, 2008',close:12.5200,volume:10470},{date:'Abril 10, 2008',close:12.5400,volume:9900},{date:'Abril 11, 2008',close:12.7700,volume:19835},{date:'Abril 14, 2008',close:12.5700,volume:3167},{date:'Abril 15, 2008',close:12.5500,volume:14277},{date:'Abril 16, 2008',close:12.7000,volume:16171},{date:'Abril 17, 2008',close:12.6500,volume:15057},{date:'Abril 18, 2008',close:12.7000,volume:4747},{date:'Abril 21, 2008',close:12.6100,volume:4680},{date:'Abril 22, 2008',close:12.4900,volume:15654},{date:'Abril 23, 2008',close:12.1400,volume:9466},{date:'Abril 24, 2008',close:10.5500,volume:44968},{date:'Abril 25, 2008',close:10.4600,volume:13576},{date:'Abril 28, 2008',close:10.5500,volume:6965},{date:'Abril 29, 2008',close:10.5300,volume:15450},{date:'Abril 30, 2008',close:10.7100,volume:12845},{date:'Mayo 02, 2008',close:10.7200,volume:22787},{date:'Mayo 05, 2008',close:11.0300,volume:27749},{date:'Mayo 06, 2008',close:10.9200,volume:21912},{date:'Mayo 07, 2008',close:10.9900,volume:6533},{date:'Mayo 08, 2008',close:11.2000,volume:15908},{date:'Mayo 09, 2008',close:11.1000,volume:3096},{date:'Mayo 12, 2008',close:11.1500,volume:3791},{date:'Mayo 13, 2008',close:11.1000,volume:6570},{date:'Mayo 14, 2008',close:11.1700,volume:6576},{date:'Mayo 15, 2008',close:11.1100,volume:6319},{date:'Mayo 16, 2008',close:10.9900,volume:10161},{date:'Mayo 19, 2008',close:11.0200,volume:4773},{date:'Mayo 20, 2008',close:10.9600,volume:6204},{date:'Mayo 21, 2008',close:11.0500,volume:18131},{date:'Mayo 22, 2008',close:10.9800,volume:9075},{date:'Mayo 23, 2008',close:10.9100,volume:12380},{date:'Mayo 26, 2008',close:10.9600,volume:2645},{date:'Mayo 27, 2008',close:10.9400,volume:9415},{date:'Mayo 28, 2008',close:11.2800,volume:9030},{date:'Mayo 29, 2008',close:11.2200,volume:7791},{date:'Mayo 30, 2008',close:11.0800,volume:17480},{date:'Junio 02, 2008',close:11.0400,volume:23236},{date:'Junio 03, 2008',close:11.0400,volume:4377},{date:'Junio 04, 2008',close:11.2600,volume:16049},{date:'Junio 05, 2008',close:11.1400,volume:11258},{date:'Junio 06, 2008',close:10.9000,volume:33371},{date:'Junio 09, 2008',close:11.0900,volume:7418},{date:'Junio 10, 2008',close:10.8400,volume:14969},{date:'Junio 11, 2008',close:10.8200,volume:4160},{date:'Junio 12, 2008',close:10.9500,volume:3790},{date:'Junio 13, 2008',close:10.9700,volume:4292},{date:'Junio 16, 2008',close:10.9400,volume:3206},{date:'Junio 17, 2008',close:11.0500,volume:45312},{date:'Junio 18, 2008',close:11.1000,volume:33213},{date:'Junio 19, 2008',close:11.1400,volume:3819},{date:'Junio 20, 2008',close:11.1600,volume:25156},{date:'Junio 23, 2008',close:11.2800,volume:22610},{date:'Junio 24, 2008',close:11.1900,volume:6925},{date:'Junio 25, 2008',close:11.1800,volume:19178},{date:'Junio 26, 2008',close:11.2000,volume:9438},{date:'Junio 27, 2008',close:11.1800,volume:11097},{date:'Junio 30, 2008',close:11.0100,volume:3798},{date:'Julio 01, 2008',close:11.0700,volume:4089},{date:'Julio 02, 2008',close:10.9100,volume:28698},{date:'Julio 03, 2008',close:11.0500,volume:44603},{date:'Julio 04, 2008',close:11.0500,volume:225},{date:'Julio 07, 2008',close:11.0000,volume:7230},{date:'Julio 08, 2008',close:10.9200,volume:4485},{date:'Julio 09, 2008',close:10.6500,volume:3220},{date:'Julio 10, 2008',close:10.6500,volume:20396},{date:'Julio 11, 2008',close:10.6000,volume:4610},{date:'Julio 14, 2008',close:10.7000,volume:11054},{date:'Julio 15, 2008',close:10.6000,volume:7610},{date:'Julio 16, 2008',close:10.6500,volume:25106},{date:'Julio 17, 2008',close:10.6000,volume:4560},{date:'Julio 18, 2008',close:10.5000,volume:22133},{date:'Julio 21, 2008',close:10.2600,volume:8046},{date:'Julio 22, 2008',close:10.3000,volume:21443},{date:'Julio 23, 2008',close:10.9000,volume:28019},{date:'Julio 24, 2008',close:10.8400,volume:19974},{date:'Julio 25, 2008',close:10.7300,volume:3073},{date:'Julio 28, 2008',close:10.6800,volume:3478},{date:'Julio 29, 2008',close:10.6400,volume:3212},{date:'Julio 30, 2008',close:10.6200,volume:3431},{date:'Julio 31, 2008',close:10.6600,volume:5347},{date:'Agosto 01, 2008',close:10.4000,volume:11864},{date:'Agosto 04, 2008',close:10.0800,volume:5360},{date:'Agosto 05, 2008',close:10.0000,volume:7692},{date:'Agosto 06, 2008',close:10.0300,volume:7446},{date:'Agosto 07, 2008',close:9.9900,volume:35035},{date:'Agosto 08, 2008',close:9.9000,volume:5351},{date:'Agosto 11, 2008',close:9.9000,volume:26008},{date:'Agosto 12, 2008',close:9.6900,volume:15055},{date:'Agosto 13, 2008',close:9.4900,volume:9302},{date:'Agosto 14, 2008',close:9.6200,volume:4119},{date:'Agosto 15, 2008',close:9.5000,volume:3143},{date:'Agosto 18, 2008',close:9.5000,volume:5246},{date:'Agosto 19, 2008',close:9.3600,volume:5400},{date:'Agosto 20, 2008',close:9.4500,volume:3922},{date:'Agosto 21, 2008',close:9.4500,volume:16919},{date:'Agosto 22, 2008',close:9.5000,volume:2206},{date:'Agosto 25, 2008',close:9.4000,volume:1450},{date:'Agosto 26, 2008',close:9.4800,volume:5501},{date:'Agosto 27, 2008',close:9.1700,volume:21563},{date:'Agosto 28, 2008',close:9.1500,volume:10231},{date:'Agosto 29, 2008',close:9.3900,volume:11239},{date:'Septiembre 01, 2008',close:9.2000,volume:17388},{date:'Septiembre 02, 2008',close:9.4600,volume:8670},{date:'Septiembre 03, 2008',close:9.4900,volume:8350},{date:'Septiembre 04, 2008',close:9.3600,volume:5950},{date:'Septiembre 05, 2008',close:9.4500,volume:7327},{date:'Septiembre 08, 2008',close:9.5000,volume:3641},{date:'Septiembre 09, 2008',close:9.4700,volume:5755},{date:'Septiembre 10, 2008',close:9.4400,volume:3051},{date:'Septiembre 11, 2008',close:9.3000,volume:13709},{date:'Septiembre 12, 2008',close:9.4400,volume:4942},{date:'Septiembre 15, 2008',close:9.3400,volume:4613},{date:'Septiembre 16, 2008',close:9.3900,volume:6567},{date:'Septiembre 17, 2008',close:9.4400,volume:16014},{date:'Septiembre 18, 2008',close:9.4200,volume:6816},{date:'Septiembre 19, 2008',close:9.6800,volume:8346},{date:'Septiembre 22, 2008',close:9.7900,volume:10423},{date:'Septiembre 23, 2008',close:9.7000,volume:6173},{date:'Septiembre 24, 2008',close:9.6800,volume:4207},{date:'Septiembre 25, 2008',close:9.8500,volume:9951},{date:'Septiembre 26, 2008',close:9.7300,volume:5971},{date:'Septiembre 29, 2008',close:9.6900,volume:6991},{date:'Septiembre 30, 2008',close:9.5900,volume:10811},{date:'Octubre 01, 2008',close:9.3500,volume:7956},{date:'Octubre 02, 2008',close:8.9800,volume:33381},{date:'Octubre 03, 2008',close:9.1600,volume:7121},{date:'Octubre 06, 2008',close:8.6800,volume:14808},{date:'Octubre 07, 2008',close:8.4200,volume:11312},{date:'Octubre 08, 2008',close:7.9800,volume:17907},{date:'Octubre 09, 2008',close:8.2000,volume:16618},{date:'Octubre 10, 2008',close:8.0000,volume:6217},{date:'Octubre 13, 2008',close:8.1000,volume:11615},{date:'Octubre 14, 2008',close:8.3200,volume:6839},{date:'Octubre 15, 2008',close:8.2400,volume:8621},{date:'Octubre 16, 2008',close:6.7000,volume:21348},{date:'Octubre 17, 2008',close:6.4400,volume:13859},{date:'Octubre 20, 2008',close:6.4000,volume:11017},{date:'Octubre 21, 2008',close:6.3500,volume:8810},{date:'Octubre 22, 2008',close:5.9900,volume:12808},{date:'Octubre 23, 2008',close:5.7000,volume:40866},{date:'Octubre 24, 2008',close:5.7000,volume:6744},{date:'Octubre 27, 2008',close:4.8000,volume:47354},{date:'Octubre 28, 2008',close:5.0000,volume:15190},{date:'Octubre 29, 2008',close:5.3000,volume:15628},{date:'Octubre 30, 2008',close:5.5300,volume:10705},{date:'Octubre 31, 2008',close:5.7600,volume:36032},{date:'Noviembre 03, 2008',close:5.8400,volume:9653},{date:'Noviembre 04, 2008',close:6.2500,volume:45696},{date:'Noviembre 05, 2008',close:5.9100,volume:6189},{date:'Noviembre 06, 2008',close:5.9400,volume:11838},{date:'Noviembre 07, 2008',close:6.0200,volume:5480},{date:'Noviembre 10, 2008',close:6.0100,volume:2629},{date:'Noviembre 11, 2008',close:5.8000,volume:5201},{date:'Noviembre 12, 2008',close:5.7900,volume:2156},{date:'Noviembre 13, 2008',close:5.3700,volume:7328},{date:'Noviembre 14, 2008',close:5.6100,volume:4125},{date:'Noviembre 17, 2008',close:5.2200,volume:7494},{date:'Noviembre 18, 2008',close:5.3000,volume:7020},{date:'Noviembre 19, 2008',close:5.3600,volume:748},{date:'Noviembre 20, 2008',close:4.7900,volume:30249},{date:'Noviembre 21, 2008',close:5.1700,volume:30524},{date:'Noviembre 24, 2008',close:5.4100,volume:2300},{date:'Noviembre 25, 2008',close:5.4700,volume:2433},{date:'Noviembre 26, 2008',close:5.4500,volume:1329},{date:'Noviembre 27, 2008',close:5.4400,volume:3808},{date:'Noviembre 28, 2008',close:5.4400,volume:140},{date:'Diciembre 01, 2008',close:5.1700,volume:11745},{date:'Diciembre 02, 2008',close:5.1800,volume:1499},{date:'Diciembre 03, 2008',close:5.2500,volume:711},{date:'Diciembre 04, 2008',close:5.2900,volume:1626},{date:'Diciembre 05, 2008',close:5.1000,volume:9095},{date:'Diciembre 08, 2008',close:5.2100,volume:8597},{date:'Diciembre 09, 2008',close:5.7300,volume:43893},{date:'Diciembre 10, 2008',close:5.9500,volume:16120},{date:'Diciembre 11, 2008',close:6.4000,volume:23890},{date:'Diciembre 12, 2008',close:6.1000,volume:3203},{date:'Diciembre 15, 2008',close:6.2800,volume:3565},{date:'Diciembre 16, 2008',close:6.4000,volume:16481},{date:'Diciembre 17, 2008',close:6.7000,volume:9549},{date:'Diciembre 18, 2008',close:6.6700,volume:47402},{date:'Diciembre 19, 2008',close:6.7800,volume:26656},{date:'Diciembre 22, 2008',close:6.5500,volume:21584},{date:'Diciembre 23, 2008',close:6.2000,volume:21201},{date:'Diciembre 29, 2008',close:5.9500,volume:27794},{date:'Diciembre 30, 2008',close:6.2000,volume:19078},{date:'Enero 02, 2009',close:6.4000,volume:2755},{date:'Enero 05, 2009',close:6.6400,volume:21517},{date:'Enero 06, 2009',close:6.6000,volume:1750},{date:'Enero 07, 2009',close:6.5900,volume:8417},{date:'Enero 08, 2009',close:6.5000,volume:6087},{date:'Enero 09, 2009',close:6.6500,volume:19235},{date:'Enero 12, 2009',close:6.8000,volume:16540},{date:'Enero 13, 2009',close:6.7800,volume:9029},{date:'Enero 14, 2009',close:6.7000,volume:5671},{date:'Enero 15, 2009',close:6.7900,volume:16217},{date:'Enero 16, 2009',close:7.0000,volume:43047},{date:'Enero 19, 2009',close:7.0000,volume:25529},{date:'Enero 20, 2009',close:6.8400,volume:16377},{date:'Enero 21, 2009',close:6.9000,volume:40733},{date:'Enero 22, 2009',close:6.9500,volume:4505},{date:'Enero 23, 2009',close:6.7900,volume:6663},{date:'Enero 26, 2009',close:6.6500,volume:13593},{date:'Enero 27, 2009',close:6.8600,volume:6892},{date:'Enero 28, 2009',close:7.0000,volume:25482},{date:'Enero 29, 2009',close:6.8700,volume:695},{date:'Enero 30, 2009',close:6.8000,volume:43279},{date:'Febrero 02, 2009',close:6.8000,volume:3332},{date:'Febrero 03, 2009',close:7.0300,volume:15516},{date:'Febrero 04, 2009',close:6.9000,volume:11655},{date:'Febrero 05, 2009',close:6.9800,volume:3098},{date:'Febrero 06, 2009',close:7.1100,volume:10730},{date:'Febrero 09, 2009',close:7.1500,volume:11623},{date:'Febrero 10, 2009',close:7.1500,volume:10544},{date:'Febrero 11, 2009',close:7.0600,volume:13550},{date:'Febrero 12, 2009',close:6.9000,volume:2975},{date:'Febrero 13, 2009',close:6.9800,volume:1700},{date:'Febrero 16, 2009',close:7.0000,volume:610},{date:'Febrero 17, 2009',close:6.9000,volume:8964},{date:'Febrero 18, 2009',close:6.7900,volume:13210},{date:'Febrero 19, 2009',close:6.8500,volume:71677},{date:'Febrero 20, 2009',close:6.8500,volume:28300},{date:'Febrero 23, 2009',close:7.0000,volume:18917},{date:'Febrero 24, 2009',close:6.8900,volume:2664},{date:'Febrero 25, 2009',close:6.8000,volume:8723},{date:'Febrero 26, 2009',close:6.8200,volume:3585},{date:'Febrero 27, 2009',close:6.8500,volume:6217},{date:'Marzo 02, 2009',close:6.7500,volume:34818},{date:'Marzo 03, 2009',close:6.6700,volume:1392},{date:'Marzo 04, 2009',close:6.7200,volume:4010},{date:'Marzo 05, 2009',close:6.4000,volume:5388},{date:'Marzo 06, 2009',close:6.3900,volume:5657},{date:'Marzo 09, 2009',close:6.7500,volume:15967},{date:'Marzo 10, 2009',close:6.7800,volume:5071},{date:'Marzo 11, 2009',close:6.8000,volume:9567},{date:'Marzo 12, 2009',close:6.7100,volume:11777},{date:'Marzo 13, 2009',close:6.8800,volume:6116},{date:'Marzo 16, 2009',close:6.9100,volume:8078},{date:'Marzo 17, 2009',close:6.9700,volume:8895},{date:'Marzo 18, 2009',close:6.9000,volume:7272},{date:'Marzo 19, 2009',close:6.8900,volume:2325},{date:'Marzo 20, 2009',close:6.6900,volume:4322},{date:'Marzo 23, 2009',close:6.7200,volume:9153},{date:'Marzo 24, 2009',close:6.7500,volume:2435},{date:'Marzo 25, 2009',close:6.9000,volume:10892},{date:'Marzo 26, 2009',close:6.8900,volume:1425},{date:'Marzo 27, 2009',close:6.7500,volume:1576},{date:'Marzo 30, 2009',close:6.7100,volume:2300},{date:'Marzo 31, 2009',close:6.6500,volume:1531},{date:'Abril 01, 2009',close:6.5800,volume:7915},{date:'Abril 02, 2009',close:6.6800,volume:12385},{date:'Abril 03, 2009',close:6.3600,volume:9305},{date:'Abril 06, 2009',close:6.4300,volume:4828},{date:'Abril 07, 2009',close:6.4300,volume:3608},{date:'Abril 08, 2009',close:6.5000,volume:15958},{date:'Abril 09, 2009',close:6.6300,volume:9700},{date:'Abril 14, 2009',close:6.5900,volume:16379},{date:'Abril 15, 2009',close:6.3000,volume:26777},{date:'Abril 16, 2009',close:6.3000,volume:8787},{date:'Abril 17, 2009',close:6.2100,volume:14237},{date:'Abril 20, 2009',close:6.1000,volume:4720},{date:'Abril 21, 2009',close:6.0200,volume:20361},{date:'Abril 22, 2009',close:6.1200,volume:7156},{date:'Abril 23, 2009',close:6.2000,volume:4236},{date:'Abril 24, 2009',close:6.1500,volume:9700},{date:'Abril 27, 2009',close:5.9400,volume:2711},{date:'Abril 28, 2009',close:5.9000,volume:3278},{date:'Abril 29, 2009',close:5.8000,volume:9661},{date:'Abril 30, 2009',close:5.9100,volume:5204},{date:'Mayo 04, 2009',close:6.0100,volume:3351},{date:'Mayo 05, 2009',close:6.1000,volume:16706},{date:'Mayo 06, 2009',close:6.0400,volume:5215},{date:'Mayo 07, 2009',close:5.9500,volume:21461},{date:'Mayo 08, 2009',close:6.0300,volume:7419},{date:'Mayo 11, 2009',close:5.9700,volume:6982},{date:'Mayo 12, 2009',close:5.9800,volume:3069},{date:'Mayo 13, 2009',close:6.0100,volume:5764},{date:'Mayo 14, 2009',close:6.0000,volume:10194},{date:'Mayo 15, 2009',close:6.0000,volume:3371},{date:'Mayo 18, 2009',close:5.9700,volume:7861},{date:'Mayo 19, 2009',close:5.9000,volume:51967},{date:'Mayo 20, 2009',close:5.7800,volume:8697},{date:'Mayo 21, 2009',close:5.8800,volume:8668},{date:'Mayo 22, 2009',close:5.8500,volume:21014},{date:'Mayo 25, 2009',close:5.9900,volume:13167},{date:'Mayo 26, 2009',close:5.9500,volume:11337},{date:'Mayo 27, 2009',close:5.9200,volume:25031},{date:'Mayo 28, 2009',close:6.1000,volume:19033},{date:'Mayo 29, 2009',close:6.2500,volume:46849},{date:'Junio 01, 2009',close:6.2700,volume:25601},{date:'Junio 02, 2009',close:6.3200,volume:18609},{date:'Junio 03, 2009',close:6.2700,volume:9360},{date:'Junio 04, 2009',close:6.2400,volume:22724},{date:'Junio 05, 2009',close:6.2500,volume:32377},{date:'Junio 08, 2009',close:6.3200,volume:16780},{date:'Junio 09, 2009',close:6.3000,volume:53653},{date:'Junio 10, 2009',close:6.2900,volume:13382},{date:'Junio 11, 2009',close:6.2900,volume:20401},{date:'Junio 12, 2009',close:6.3000,volume:20652},{date:'Junio 15, 2009',close:6.3500,volume:26562},{date:'Junio 16, 2009',close:6.3000,volume:36862},{date:'Junio 17, 2009',close:6.3500,volume:15574},{date:'Junio 18, 2009',close:6.3300,volume:7960},{date:'Junio 19, 2009',close:6.4000,volume:9294},{date:'Junio 22, 2009',close:6.3500,volume:7351},{date:'Junio 23, 2009',close:6.3000,volume:13706},{date:'Junio 24, 2009',close:6.3000,volume:11437},{date:'Junio 25, 2009',close:6.3000,volume:9161},{date:'Junio 26, 2009',close:6.3100,volume:64834},{date:'Junio 29, 2009',close:6.3100,volume:27895},{date:'Junio 30, 2009',close:6.3900,volume:33128},{date:'Julio 01, 2009',close:6.3800,volume:27800},{date:'Julio 02, 2009',close:6.2600,volume:47257},{date:'Julio 03, 2009',close:6.2500,volume:18074},{date:'Julio 06, 2009',close:6.3000,volume:12760},{date:'Julio 07, 2009',close:6.3200,volume:20721},{date:'Julio 08, 2009',close:6.3000,volume:10380},{date:'Julio 09, 2009',close:6.2300,volume:18748},{date:'Julio 10, 2009',close:6.1900,volume:14413},{date:'Julio 13, 2009',close:6.1900,volume:2589},{date:'Julio 14, 2009',close:6.1400,volume:2093},{date:'Julio 15, 2009',close:6.3000,volume:16557},{date:'Julio 16, 2009',close:6.1000,volume:45698},{date:'Julio 17, 2009',close:6.2800,volume:16155},{date:'Julio 20, 2009',close:6.2400,volume:6437},{date:'Julio 21, 2009',close:6.3400,volume:2110},{date:'Julio 22, 2009',close:6.3300,volume:2313},{date:'Julio 23, 2009',close:6.3200,volume:17620},{date:'Julio 24, 2009',close:6.3400,volume:1581},{date:'Julio 27, 2009',close:6.3000,volume:250199},{date:'Julio 28, 2009',close:6.3000,volume:66004},{date:'Julio 29, 2009',close:6.3500,volume:62711},{date:'Julio 30, 2009',close:6.4000,volume:43542},{date:'Julio 31, 2009',close:6.4500,volume:16852},{date:'Agosto 03, 2009',close:6.6200,volume:12676},{date:'Agosto 04, 2009',close:6.6400,volume:26993},{date:'Agosto 05, 2009',close:6.7400,volume:12380},{date:'Agosto 06, 2009',close:6.8500,volume:4858},{date:'Agosto 07, 2009',close:6.8000,volume:9137},{date:'Agosto 10, 2009',close:7.0000,volume:12700},{date:'Agosto 11, 2009',close:7.6500,volume:25532},{date:'Agosto 12, 2009',close:7.2400,volume:92452},{date:'Agosto 13, 2009',close:7.4000,volume:9713},{date:'Agosto 14, 2009',close:7.3500,volume:8578},{date:'Agosto 17, 2009',close:7.0000,volume:1747},{date:'Agosto 18, 2009',close:6.8400,volume:8741},{date:'Agosto 19, 2009',close:6.8400,volume:2818},{date:'Agosto 20, 2009',close:6.8300,volume:4344},{date:'Agosto 21, 2009',close:6.8400,volume:8232},{date:'Agosto 24, 2009',close:6.9000,volume:7335},{date:'Agosto 25, 2009',close:6.8800,volume:2112},{date:'Agosto 26, 2009',close:7.1500,volume:17813},{date:'Agosto 27, 2009',close:7.1400,volume:24198},{date:'Agosto 28, 2009',close:7.0800,volume:11674},{date:'Agosto 31, 2009',close:7.1800,volume:3838},{date:'Septiembre 01, 2009',close:7.0400,volume:4860},{date:'Septiembre 02, 2009',close:7.0000,volume:3923},{date:'Septiembre 03, 2009',close:7.1000,volume:7311},{date:'Septiembre 04, 2009',close:7.2000,volume:43489},{date:'Septiembre 07, 2009',close:7.1800,volume:4316},{date:'Septiembre 08, 2009',close:7.2400,volume:11663},{date:'Septiembre 09, 2009',close:7.2600,volume:3378},{date:'Septiembre 10, 2009',close:7.2500,volume:11318},{date:'Septiembre 11, 2009',close:7.3100,volume:4487},{date:'Septiembre 14, 2009',close:7.2500,volume:3796},{date:'Septiembre 15, 2009',close:7.1000,volume:157278},{date:'Septiembre 16, 2009',close:7.2300,volume:12989},{date:'Septiembre 17, 2009',close:7.2000,volume:9808},{date:'Septiembre 18, 2009',close:7.2000,volume:14453},{date:'Septiembre 21, 2009',close:7.2000,volume:3181},{date:'Septiembre 22, 2009',close:7.1700,volume:9723},{date:'Septiembre 23, 2009',close:7.1700,volume:6538},{date:'Septiembre 24, 2009',close:7.1700,volume:4688},{date:'Septiembre 25, 2009',close:7.1900,volume:6500},{date:'Septiembre 28, 2009',close:7.2500,volume:9292},{date:'Septiembre 29, 2009',close:7.2700,volume:29829},{date:'Septiembre 30, 2009',close:7.4400,volume:28302},{date:'Octubre 01, 2009',close:7.3600,volume:11142},{date:'Octubre 02, 2009',close:7.2400,volume:6767},{date:'Octubre 05, 2009',close:7.2400,volume:6655},{date:'Octubre 06, 2009',close:7.2300,volume:17050},{date:'Octubre 07, 2009',close:7.2200,volume:6388},{date:'Octubre 08, 2009',close:7.2000,volume:5340},{date:'Octubre 09, 2009',close:7.2000,volume:4856},{date:'Octubre 12, 2009',close:7.2000,volume:3184},{date:'Octubre 13, 2009',close:7.1700,volume:2465},{date:'Octubre 14, 2009',close:7.2000,volume:5346},{date:'Octubre 15, 2009',close:7.2300,volume:5268},{date:'Octubre 16, 2009',close:7.2400,volume:9998},{date:'Octubre 19, 2009',close:7.2400,volume:4826},{date:'Octubre 20, 2009',close:7.2100,volume:2698},{date:'Octubre 21, 2009',close:7.2100,volume:6854},{date:'Octubre 22, 2009',close:7.2400,volume:4791},{date:'Octubre 23, 2009',close:7.3400,volume:6569},{date:'Octubre 26, 2009',close:7.3300,volume:3678},{date:'Octubre 27, 2009',close:7.3300,volume:3609},{date:'Octubre 28, 2009',close:7.1900,volume:34731},{date:'Octubre 29, 2009',close:7.2000,volume:4994},{date:'Octubre 30, 2009',close:7.1400,volume:16664},{date:'Noviembre 02, 2009',close:7.0700,volume:9615},{date:'Noviembre 03, 2009',close:7.0000,volume:14871},{date:'Noviembre 04, 2009',close:7.0100,volume:2313},{date:'Noviembre 05, 2009',close:7.0000,volume:5239},{date:'Noviembre 06, 2009',close:7.1000,volume:2526},{date:'Noviembre 09, 2009',close:7.1200,volume:7820},{date:'Noviembre 10, 2009',close:7.1500,volume:5450},{date:'Noviembre 11, 2009',close:6.9000,volume:20835},{date:'Noviembre 12, 2009',close:6.7800,volume:339619},{date:'Noviembre 13, 2009',close:6.9000,volume:19479},{date:'Noviembre 16, 2009',close:6.9000,volume:14703},{date:'Noviembre 17, 2009',close:7.0300,volume:2182},{date:'Noviembre 18, 2009',close:6.9900,volume:2274},{date:'Noviembre 19, 2009',close:7.0000,volume:5919},{date:'Noviembre 20, 2009',close:6.9300,volume:7735},{date:'Noviembre 23, 2009',close:6.9300,volume:450},{date:'Noviembre 24, 2009',close:7.0100,volume:1381},{date:'Noviembre 25, 2009',close:6.9900,volume:4591},{date:'Noviembre 26, 2009',close:6.8600,volume:4726},{date:'Noviembre 27, 2009',close:6.9500,volume:3558},{date:'Noviembre 30, 2009',close:6.9200,volume:8065},{date:'Diciembre 01, 2009',close:6.7900,volume:13641},{date:'Diciembre 02, 2009',close:7.0200,volume:194093},{date:'Diciembre 03, 2009',close:6.8500,volume:13486},{date:'Diciembre 04, 2009',close:6.9000,volume:26130},{date:'Diciembre 07, 2009',close:7.0000,volume:28037},{date:'Diciembre 08, 2009',close:7.0000,volume:10919},{date:'Diciembre 09, 2009',close:7.0800,volume:4004},{date:'Diciembre 10, 2009',close:7.1300,volume:11866},{date:'Diciembre 11, 2009',close:7.0700,volume:12667},{date:'Diciembre 14, 2009',close:7.0800,volume:9829},{date:'Diciembre 15, 2009',close:7.0900,volume:2041},{date:'Diciembre 16, 2009',close:7.1100,volume:22187},{date:'Diciembre 17, 2009',close:7.0900,volume:11516},{date:'Diciembre 18, 2009',close:7.1100,volume:21339},{date:'Diciembre 21, 2009',close:6.9800,volume:48213},{date:'Diciembre 22, 2009',close:7.0500,volume:6680},{date:'Diciembre 23, 2009',close:7.1100,volume:14369},{date:'Diciembre 28, 2009',close:7.0400,volume:52726},{date:'Diciembre 29, 2009',close:6.9500,volume:11913},{date:'Diciembre 30, 2009',close:6.8000,volume:31581},{date:'Enero 04, 2010',close:6.8500,volume:19219},{date:'Enero 05, 2010',close:6.8800,volume:12320},{date:'Enero 06, 2010',close:6.9300,volume:12270},{date:'Enero 07, 2010',close:6.9500,volume:16596},{date:'Enero 08, 2010',close:7.1000,volume:5766},{date:'Enero 11, 2010',close:7.1000,volume:9001},{date:'Enero 12, 2010',close:7.0700,volume:5219},{date:'Enero 13, 2010',close:7.1000,volume:15778},{date:'Enero 14, 2010',close:7.0000,volume:11526},{date:'Enero 15, 2010',close:7.0200,volume:5200},{date:'Enero 18, 2010',close:7.0000,volume:12025},{date:'Enero 19, 2010',close:7.0000,volume:10391},{date:'Enero 20, 2010',close:7.0000,volume:2432},{date:'Enero 21, 2010',close:6.9800,volume:8366},{date:'Enero 22, 2010',close:6.9500,volume:6683},{date:'Enero 25, 2010',close:6.9300,volume:397199},{date:'Enero 26, 2010',close:6.9300,volume:6109},{date:'Enero 27, 2010',close:6.9000,volume:7340},{date:'Enero 28, 2010',close:6.9400,volume:6918},{date:'Enero 29, 2010',close:7.0700,volume:4766},{date:'Febrero 01, 2010',close:6.9800,volume:6985},{date:'Febrero 02, 2010',close:7.0500,volume:3629},{date:'Febrero 03, 2010',close:7.0000,volume:12674},{date:'Febrero 04, 2010',close:6.9500,volume:11827},{date:'Febrero 05, 2010',close:6.9500,volume:10527},{date:'Febrero 08, 2010',close:6.9300,volume:4515},{date:'Febrero 09, 2010',close:6.8000,volume:18240},{date:'Febrero 10, 2010',close:6.8000,volume:2446},{date:'Febrero 11, 2010',close:6.8000,volume:3240},{date:'Febrero 12, 2010',close:6.8000,volume:3661},{date:'Febrero 15, 2010',close:6.7900,volume:2754},{date:'Febrero 16, 2010',close:6.8800,volume:2701},{date:'Febrero 17, 2010',close:6.8900,volume:1308},{date:'Febrero 18, 2010',close:6.8600,volume:1126},{date:'Febrero 19, 2010',close:6.8900,volume:1015},{date:'Febrero 22, 2010',close:6.8900,volume:450},{date:'Febrero 23, 2010',close:6.8000,volume:1800},{date:'Febrero 24, 2010',close:6.8000,volume:1315},{date:'Febrero 25, 2010',close:6.8000,volume:3614},{date:'Febrero 26, 2010',close:6.8800,volume:4000},{date:'Marzo 01, 2010',close:6.8700,volume:3177},{date:'Marzo 02, 2010',close:6.9300,volume:5523},{date:'Marzo 03, 2010',close:6.9300,volume:2877},{date:'Marzo 04, 2010',close:6.9300,volume:4063},{date:'Marzo 05, 2010',close:6.9300,volume:5433},{date:'Marzo 08, 2010',close:7.0000,volume:21239},{date:'Marzo 09, 2010',close:7.0000,volume:1842},{date:'Marzo 10, 2010',close:7.0000,volume:3781},{date:'Marzo 11, 2010',close:7.0000,volume:1948},{date:'Marzo 12, 2010',close:7.0000,volume:3488},{date:'Marzo 15, 2010',close:7.0000,volume:5989},{date:'Marzo 16, 2010',close:6.9200,volume:25961},{date:'Marzo 17, 2010',close:7.1100,volume:31262},{date:'Marzo 18, 2010',close:7.0300,volume:19776},{date:'Marzo 19, 2010',close:7.0000,volume:2223},{date:'Marzo 22, 2010',close:7.0100,volume:2918},{date:'Marzo 23, 2010',close:7.0100,volume:5292},{date:'Marzo 24, 2010',close:6.9900,volume:1081},{date:'Marzo 25, 2010',close:6.9500,volume:3712},{date:'Marzo 26, 2010',close:6.9500,volume:4931},{date:'Marzo 29, 2010',close:6.9500,volume:1390},{date:'Marzo 30, 2010',close:6.9200,volume:7410},{date:'Marzo 31, 2010',close:6.7000,volume:19943},{date:'Abril 01, 2010',close:6.7800,volume:2267},{date:'Abril 06, 2010',close:6.7900,volume:5057},{date:'Abril 07, 2010',close:6.8000,volume:5609},{date:'Abril 08, 2010',close:6.7800,volume:1323},{date:'Abril 09, 2010',close:6.8900,volume:10715},{date:'Abril 12, 2010',close:6.8700,volume:2476},{date:'Abril 13, 2010',close:6.8600,volume:2935},{date:'Abril 14, 2010',close:6.9000,volume:6140},{date:'Abril 15, 2010',close:6.9200,volume:2844},{date:'Abril 16, 2010',close:6.8900,volume:1853},{date:'Abril 19, 2010',close:7.4200,volume:33772},{date:'Abril 20, 2010',close:8.2700,volume:172343},{date:'Abril 21, 2010',close:7.7800,volume:38693},{date:'Abril 22, 2010',close:8.0200,volume:19316},{date:'Abril 23, 2010',close:7.9000,volume:15163},{date:'Abril 26, 2010',close:7.8000,volume:6537},{date:'Abril 27, 2010',close:7.6800,volume:15938},{date:'Abril 28, 2010',close:7.4900,volume:14027},{date:'Abril 29, 2010',close:7.3500,volume:30134},{date:'Abril 30, 2010',close:7.4500,volume:3953},{date:'Mayo 03, 2010',close:7.4200,volume:1059},{date:'Mayo 04, 2010',close:7.2500,volume:6282},{date:'Mayo 05, 2010',close:7.2000,volume:11062},{date:'Mayo 06, 2010',close:7.0000,volume:4350},{date:'Mayo 07, 2010',close:6.8900,volume:12960},{date:'Mayo 10, 2010',close:7.1800,volume:10486},{date:'Mayo 11, 2010',close:7.0000,volume:5809},{date:'Mayo 12, 2010',close:6.9700,volume:3253},{date:'Mayo 13, 2010',close:6.9100,volume:2897},{date:'Mayo 14, 2010',close:6.7500,volume:6769},{date:'Mayo 17, 2010',close:6.8900,volume:2665},{date:'Mayo 18, 2010',close:6.8400,volume:4195},{date:'Mayo 19, 2010',close:6.5000,volume:9677},{date:'Mayo 20, 2010',close:6.1500,volume:7831},{date:'Mayo 21, 2010',close:6.1500,volume:4358},{date:'Mayo 24, 2010',close:6.3100,volume:4752},{date:'Mayo 25, 2010',close:6.4200,volume:3744},{date:'Mayo 26, 2010',close:6.4500,volume:6180},{date:'Mayo 27, 2010',close:6.5700,volume:6288},{date:'Mayo 28, 2010',close:6.4900,volume:2811},{date:'Mayo 31, 2010',close:6.7000,volume:11859},{date:'Junio 01, 2010',close:6.5600,volume:2545},{date:'Junio 02, 2010',close:6.4600,volume:2416},{date:'Junio 03, 2010',close:6.6400,volume:3470},{date:'Junio 04, 2010',close:6.5700,volume:759},{date:'Junio 07, 2010',close:6.7000,volume:4074},{date:'Junio 08, 2010',close:6.6900,volume:1908},{date:'Junio 09, 2010',close:6.6800,volume:4089},{date:'Junio 10, 2010',close:6.6800,volume:1180},{date:'Junio 11, 2010',close:6.7700,volume:2052},{date:'Junio 14, 2010',close:6.7500,volume:769},{date:'Junio 15, 2010',close:6.6800,volume:16473},{date:'Junio 16, 2010',close:6.6100,volume:8528},{date:'Junio 17, 2010',close:6.6200,volume:2576},{date:'Junio 18, 2010',close:6.6600,volume:5681},{date:'Junio 21, 2010',close:6.4600,volume:1844},{date:'Junio 22, 2010',close:6.5900,volume:8089},{date:'Junio 23, 2010',close:6.5500,volume:1753},{date:'Junio 24, 2010',close:6.5100,volume:1954},{date:'Junio 25, 2010',close:6.6200,volume:4145},{date:'Junio 28, 2010',close:6.6600,volume:13644},{date:'Junio 29, 2010',close:6.6200,volume:550},{date:'Junio 30, 2010',close:6.6000,volume:2012},{date:'Julio 01, 2010',close:6.6400,volume:451},{date:'Julio 02, 2010',close:6.6000,volume:3741},{date:'Julio 05, 2010',close:6.6200,volume:433},{date:'Julio 06, 2010',close:6.6900,volume:9283},{date:'Julio 07, 2010',close:6.6800,volume:6685},{date:'Julio 08, 2010',close:6.5500,volume:9396},{date:'Julio 09, 2010',close:6.6000,volume:1429},{date:'Julio 12, 2010',close:6.6100,volume:4724},{date:'Julio 13, 2010',close:6.6200,volume:5582},{date:'Julio 14, 2010',close:6.4900,volume:5477},{date:'Julio 15, 2010',close:6.4400,volume:1416},{date:'Julio 16, 2010',close:6.4100,volume:693},{date:'Julio 19, 2010',close:6.4400,volume:270},{date:'Julio 20, 2010',close:6.4000,volume:623},{date:'Julio 21, 2010',close:6.1600,volume:23275},{date:'Julio 22, 2010',close:6.4200,volume:2394},{date:'Julio 23, 2010',close:6.3200,volume:3751},{date:'Julio 26, 2010',close:6.1700,volume:1850},{date:'Julio 27, 2010',close:6.3000,volume:3443},{date:'Julio 28, 2010',close:6.3200,volume:20834},{date:'Julio 29, 2010',close:6.3500,volume:2769},{date:'Julio 30, 2010',close:6.3900,volume:800},{date:'Agosto 02, 2010',close:6.3900,volume:577},{date:'Agosto 03, 2010',close:6.2500,volume:283},{date:'Agosto 04, 2010',close:6.2000,volume:3332},{date:'Agosto 05, 2010',close:6.3400,volume:14943},{date:'Agosto 06, 2010',close:6.2000,volume:370},{date:'Agosto 09, 2010',close:6.3000,volume:312},{date:'Agosto 10, 2010',close:6.2000,volume:1179},{date:'Agosto 11, 2010',close:6.1100,volume:1769},{date:'Agosto 12, 2010',close:6.1600,volume:10111},{date:'Agosto 13, 2010',close:6.3200,volume:3951},{date:'Agosto 16, 2010',close:6.2600,volume:4904},{date:'Agosto 17, 2010',close:6.3800,volume:399},{date:'Agosto 18, 2010',close:6.1100,volume:330},{date:'Agosto 19, 2010',close:6.1600,volume:7154},{date:'Agosto 20, 2010',close:6.1600,volume:8217},{date:'Agosto 23, 2010',close:6.2300,volume:1851},{date:'Agosto 24, 2010',close:6.2000,volume:14146},{date:'Agosto 25, 2010',close:6.1900,volume:903},{date:'Agosto 26, 2010',close:6.1900,volume:365},{date:'Agosto 27, 2010',close:6.1800,volume:11387},{date:'Agosto 30, 2010',close:6.2200,volume:5202},{date:'Agosto 31, 2010',close:6.2000,volume:2845},{date:'Septiembre 01, 2010',close:6.2800,volume:3511},{date:'Septiembre 02, 2010',close:6.1300,volume:10055},{date:'Septiembre 03, 2010',close:6.4000,volume:31384},{date:'Septiembre 06, 2010',close:6.3600,volume:27665},{date:'Septiembre 07, 2010',close:6.2400,volume:10485},{date:'Septiembre 08, 2010',close:6.1500,volume:40942},{date:'Septiembre 09, 2010',close:6.1700,volume:12865},{date:'Septiembre 10, 2010',close:6.1900,volume:24196},{date:'Septiembre 13, 2010',close:6.1600,volume:6988},{date:'Septiembre 14, 2010',close:6.1600,volume:12195},{date:'Septiembre 15, 2010',close:6.1600,volume:5691},{date:'Septiembre 16, 2010',close:6.1200,volume:6842},{date:'Septiembre 17, 2010',close:6.0400,volume:11880},{date:'Septiembre 20, 2010',close:6.1100,volume:11087},{date:'Septiembre 21, 2010',close:6.1200,volume:854},{date:'Septiembre 22, 2010',close:6.0300,volume:5931},{date:'Septiembre 23, 2010',close:6.0200,volume:1311},{date:'Septiembre 24, 2010',close:6.0500,volume:3255},{date:'Septiembre 27, 2010',close:6.0600,volume:2523},{date:'Septiembre 28, 2010',close:6.0600,volume:1520},{date:'Septiembre 29, 2010',close:5.9200,volume:12971},{date:'Septiembre 30, 2010',close:6.0600,volume:14542},{date:'Octubre 01, 2010',close:6.0600,volume:4793},{date:'Octubre 04, 2010',close:5.8800,volume:6172},{date:'Octubre 05, 2010',close:5.8300,volume:36139},{date:'Octubre 06, 2010',close:5.7600,volume:37874},{date:'Octubre 07, 2010',close:5.7600,volume:17608},{date:'Octubre 08, 2010',close:5.8500,volume:966},{date:'Octubre 11, 2010',close:5.7900,volume:2962},{date:'Octubre 12, 2010',close:5.8200,volume:1616},{date:'Octubre 13, 2010',close:5.8500,volume:7551},{date:'Octubre 14, 2010',close:5.8300,volume:8509},{date:'Octubre 15, 2010',close:5.8500,volume:4902},{date:'Octubre 18, 2010',close:5.8500,volume:2302},{date:'Octubre 19, 2010',close:5.8600,volume:3423},{date:'Octubre 20, 2010',close:5.7100,volume:6516},{date:'Octubre 21, 2010',close:6.0000,volume:6357},{date:'Octubre 22, 2010',close:6.0000,volume:504},{date:'Octubre 25, 2010',close:6.0000,volume:715},{date:'Octubre 26, 2010',close:5.9800,volume:1844},{date:'Octubre 27, 2010',close:5.9000,volume:9629},{date:'Octubre 28, 2010',close:5.9000,volume:14087},{date:'Octubre 29, 2010',close:5.7700,volume:17858},{date:'Noviembre 01, 2010',close:5.7300,volume:4595},{date:'Noviembre 02, 2010',close:5.9800,volume:4727},{date:'Noviembre 03, 2010',close:5.9900,volume:2365},{date:'Noviembre 04, 2010',close:6.0000,volume:677},{date:'Noviembre 05, 2010',close:5.9800,volume:300},{date:'Noviembre 08, 2010',close:5.9700,volume:3785},{date:'Noviembre 09, 2010',close:5.9800,volume:2440},{date:'Noviembre 10, 2010',close:5.8000,volume:3651},{date:'Noviembre 11, 2010',close:5.9400,volume:2502},{date:'Noviembre 12, 2010',close:5.8000,volume:2213},{date:'Noviembre 15, 2010',close:5.8100,volume:4625},{date:'Noviembre 16, 2010',close:5.5300,volume:10793},{date:'Noviembre 17, 2010',close:5.8500,volume:3931},{date:'Noviembre 18, 2010',close:5.8300,volume:4591},{date:'Noviembre 19, 2010',close:5.6400,volume:40890},{date:'Noviembre 22, 2010',close:5.6500,volume:15015},{date:'Noviembre 23, 2010',close:5.4900,volume:9290},{date:'Noviembre 24, 2010',close:5.4800,volume:13180},{date:'Noviembre 25, 2010',close:5.4800,volume:2976},{date:'Noviembre 26, 2010',close:5.3700,volume:30415},{date:'Noviembre 29, 2010',close:5.1200,volume:6812},{date:'Noviembre 30, 2010',close:4.8900,volume:97791},{date:'Diciembre 01, 2010',close:5.1000,volume:12832},{date:'Diciembre 02, 2010',close:5.1900,volume:8911},{date:'Diciembre 03, 2010',close:5.0000,volume:8640},{date:'Diciembre 06, 2010',close:4.9200,volume:16124},{date:'Diciembre 07, 2010',close:4.9800,volume:8764},{date:'Diciembre 08, 2010',close:5.1000,volume:6545},{date:'Diciembre 09, 2010',close:5.1500,volume:2947},{date:'Diciembre 10, 2010',close:5.1400,volume:1406},{date:'Diciembre 13, 2010',close:5.3700,volume:16433},{date:'Diciembre 14, 2010',close:5.3800,volume:2634},{date:'Diciembre 15, 2010',close:5.2700,volume:4007},{date:'Diciembre 16, 2010',close:5.3500,volume:8018},{date:'Diciembre 17, 2010',close:5.2900,volume:11825},{date:'Diciembre 20, 2010',close:5.2900,volume:600},{date:'Diciembre 21, 2010',close:5.2900,volume:1818},{date:'Diciembre 22, 2010',close:5.3000,volume:81788},{date:'Diciembre 23, 2010',close:5.2700,volume:4740},{date:'Diciembre 27, 2010',close:5.2800,volume:2977},{date:'Diciembre 28, 2010',close:5.2400,volume:7141},{date:'Diciembre 29, 2010',close:5.1800,volume:1456},{date:'Diciembre 30, 2010',close:5.2300,volume:24869},{date:'Enero 03, 2011',close:5.2500,volume:2545},{date:'Enero 04, 2011',close:5.2300,volume:304},{date:'Enero 05, 2011',close:5.3000,volume:4028},{date:'Enero 06, 2011',close:5.3000,volume:1057},{date:'Enero 07, 2011',close:5.3000,volume:1654},{date:'Enero 10, 2011',close:5.2700,volume:5965},{date:'Enero 11, 2011',close:5.2600,volume:6703},{date:'Enero 12, 2011',close:5.2900,volume:7355},{date:'Enero 13, 2011',close:5.2900,volume:14260},{date:'Enero 14, 2011',close:5.2200,volume:17922},{date:'Enero 17, 2011',close:5.2500,volume:2208},{date:'Enero 18, 2011',close:5.2300,volume:22387},{date:'Enero 19, 2011',close:5.1900,volume:62408},{date:'Enero 20, 2011',close:5.2300,volume:20205},{date:'Enero 21, 2011',close:5.1500,volume:8253},{date:'Enero 24, 2011',close:5.1600,volume:14795},{date:'Enero 25, 2011',close:5.1400,volume:13180},{date:'Enero 26, 2011',close:5.0700,volume:56652},{date:'Enero 27, 2011',close:5.0800,volume:14400},{date:'Enero 28, 2011',close:5.0400,volume:35726},{date:'Enero 31, 2011',close:5.0500,volume:9223},{date:'Febrero 01, 2011',close:5.0900,volume:19510},{date:'Febrero 02, 2011',close:5.1000,volume:49703},{date:'Febrero 03, 2011',close:5.1000,volume:21787},{date:'Febrero 04, 2011',close:5.0300,volume:24611},{date:'Febrero 07, 2011',close:5.0900,volume:147859},{date:'Febrero 08, 2011',close:5.1100,volume:64407},{date:'Febrero 09, 2011',close:5.0800,volume:105022},{date:'Febrero 10, 2011',close:5.0500,volume:27485},{date:'Febrero 11, 2011',close:5.0500,volume:17686},{date:'Febrero 14, 2011',close:5.0800,volume:17521},{date:'Febrero 15, 2011',close:5.1000,volume:40074},{date:'Febrero 16, 2011',close:5.1200,volume:44417},{date:'Febrero 17, 2011',close:5.1800,volume:31424},{date:'Febrero 18, 2011',close:5.2400,volume:14037},{date:'Febrero 21, 2011',close:5.2800,volume:10241},{date:'Febrero 22, 2011',close:5.1700,volume:11254},{date:'Febrero 23, 2011',close:5.1500,volume:17263},{date:'Febrero 24, 2011',close:5.1900,volume:2109},{date:'Febrero 25, 2011',close:5.2600,volume:12542},{date:'Febrero 28, 2011',close:5.4600,volume:37642},{date:'Marzo 01, 2011',close:5.5600,volume:35771},{date:'Marzo 02, 2011',close:5.6900,volume:26144},{date:'Marzo 03, 2011',close:5.6100,volume:47606},{date:'Marzo 04, 2011',close:5.7300,volume:26819},{date:'Marzo 07, 2011',close:5.7500,volume:16850},{date:'Marzo 08, 2011',close:5.7700,volume:48752},{date:'Marzo 09, 2011',close:5.8000,volume:14303},{date:'Marzo 10, 2011',close:5.7300,volume:14747},{date:'Marzo 11, 2011',close:5.6100,volume:40450},{date:'Marzo 14, 2011',close:5.6300,volume:18100},{date:'Marzo 15, 2011',close:5.5500,volume:20905},{date:'Marzo 16, 2011',close:5.4800,volume:16970},{date:'Marzo 17, 2011',close:5.4300,volume:28043},{date:'Marzo 18, 2011',close:5.4000,volume:7094},{date:'Marzo 21, 2011',close:5.5200,volume:48280},{date:'Marzo 22, 2011',close:5.4800,volume:32567},{date:'Marzo 23, 2011',close:5.4600,volume:8158},{date:'Marzo 24, 2011',close:5.4300,volume:22523},{date:'Marzo 25, 2011',close:5.5000,volume:8247},{date:'Marzo 28, 2011',close:5.6100,volume:11440},{date:'Marzo 29, 2011',close:5.5700,volume:3785},{date:'Marzo 30, 2011',close:5.5600,volume:24144},{date:'Marzo 31, 2011',close:5.5000,volume:38715},{date:'Abril 01, 2011',close:5.5100,volume:30109},{date:'Abril 04, 2011',close:5.3700,volume:18251},{date:'Abril 05, 2011',close:5.4500,volume:41243},{date:'Abril 06, 2011',close:5.4900,volume:5649},{date:'Abril 07, 2011',close:5.4900,volume:22000},{date:'Abril 08, 2011',close:5.5500,volume:13398},{date:'Abril 11, 2011',close:5.5000,volume:23366},{date:'Abril 12, 2011',close:5.5000,volume:2725},{date:'Abril 13, 2011',close:5.5100,volume:4027},{date:'Abril 14, 2011',close:5.5000,volume:4363},{date:'Abril 15, 2011',close:5.5000,volume:3604},{date:'Abril 18, 2011',close:5.4400,volume:40935},{date:'Abril 19, 2011',close:5.4400,volume:2333},{date:'Abril 20, 2011',close:5.4400,volume:1985},{date:'Abril 21, 2011',close:5.4000,volume:1745},{date:'Abril 26, 2011',close:5.3600,volume:12725},{date:'Abril 27, 2011',close:5.3900,volume:8691},{date:'Abril 28, 2011',close:5.3800,volume:6956},{date:'Abril 29, 2011',close:5.3900,volume:15780},{date:'Mayo 02, 2011',close:5.4400,volume:12485},{date:'Mayo 03, 2011',close:5.4400,volume:16795},{date:'Mayo 04, 2011',close:5.4300,volume:3686},{date:'Mayo 05, 2011',close:5.4400,volume:774},{date:'Mayo 06, 2011',close:5.4100,volume:5670},{date:'Mayo 09, 2011',close:5.3800,volume:2770},{date:'Mayo 10, 2011',close:5.3200,volume:5762},{date:'Mayo 11, 2011',close:5.3400,volume:6391},{date:'Mayo 12, 2011',close:5.3700,volume:4642},{date:'Mayo 13, 2011',close:5.3000,volume:8594},{date:'Mayo 16, 2011',close:5.2900,volume:6768},{date:'Mayo 17, 2011',close:5.3100,volume:1959},{date:'Mayo 18, 2011',close:5.3100,volume:3459},{date:'Mayo 19, 2011',close:5.3300,volume:8139},{date:'Mayo 20, 2011',close:5.3300,volume:17571},{date:'Mayo 23, 2011',close:5.3600,volume:415},{date:'Mayo 24, 2011',close:5.3300,volume:1685},{date:'Mayo 25, 2011',close:5.3300,volume:7297},{date:'Mayo 26, 2011',close:5.3100,volume:7190},{date:'Mayo 27, 2011',close:5.3300,volume:5499},{date:'Mayo 30, 2011',close:5.3300,volume:6870},{date:'Mayo 31, 2011',close:5.3200,volume:2717},{date:'Junio 01, 2011',close:5.3300,volume:4192},{date:'Junio 02, 2011',close:5.3000,volume:8350},{date:'Junio 03, 2011',close:5.3000,volume:4928},{date:'Junio 06, 2011',close:5.3800,volume:25251},{date:'Junio 07, 2011',close:5.3900,volume:4882},{date:'Junio 08, 2011',close:5.3600,volume:9263},{date:'Junio 09, 2011',close:5.3700,volume:2352},{date:'Junio 10, 2011',close:5.3400,volume:1301},{date:'Junio 13, 2011',close:5.3600,volume:11209},{date:'Junio 14, 2011',close:5.3700,volume:10320},{date:'Junio 15, 2011',close:5.3400,volume:2165},{date:'Junio 16, 2011',close:5.3100,volume:3767},{date:'Junio 17, 2011',close:5.3600,volume:10976},{date:'Junio 20, 2011',close:5.3200,volume:2924},{date:'Junio 21, 2011',close:5.3500,volume:3641},{date:'Junio 22, 2011',close:5.3900,volume:4350},{date:'Junio 23, 2011',close:5.3800,volume:4885},{date:'Junio 24, 2011',close:5.3600,volume:1480},{date:'Junio 27, 2011',close:5.3500,volume:6718},{date:'Junio 28, 2011',close:5.3200,volume:800},{date:'Junio 29, 2011',close:5.3700,volume:4435},{date:'Junio 30, 2011',close:5.3600,volume:7873},{date:'Julio 01, 2011',close:5.3800,volume:2535},{date:'Julio 04, 2011',close:5.3700,volume:3911},{date:'Julio 05, 2011',close:5.3500,volume:7043},{date:'Julio 06, 2011',close:5.3900,volume:7901},{date:'Julio 07, 2011',close:5.3700,volume:2700},{date:'Julio 08, 2011',close:5.3200,volume:3475},{date:'Julio 11, 2011',close:5.3300,volume:9969},{date:'Julio 12, 2011',close:5.2100,volume:8413},{date:'Julio 13, 2011',close:5.2300,volume:3696},{date:'Julio 14, 2011',close:5.2000,volume:17745},{date:'Julio 15, 2011',close:5.2100,volume:7214},{date:'Julio 18, 2011',close:5.0500,volume:5606},{date:'Julio 19, 2011',close:5.1200,volume:673},{date:'Julio 20, 2011',close:5.1100,volume:2619},{date:'Julio 21, 2011',close:5.1500,volume:1500},{date:'Julio 22, 2011',close:5.1800,volume:4904},{date:'Julio 25, 2011',close:5.1200,volume:256},{date:'Julio 26, 2011',close:5.2000,volume:200},{date:'Julio 27, 2011',close:5.1500,volume:980},{date:'Julio 28, 2011',close:5.1800,volume:1094},{date:'Julio 29, 2011',close:5.1900,volume:18671},{date:'Agosto 01, 2011',close:5.1400,volume:5464},{date:'Agosto 02, 2011',close:5.0900,volume:380},{date:'Agosto 03, 2011',close:5.1600,volume:412},{date:'Agosto 04, 2011',close:5.0500,volume:2111},{date:'Agosto 05, 2011',close:5.0500,volume:5957},{date:'Agosto 08, 2011',close:4.9500,volume:1225},{date:'Agosto 09, 2011',close:4.9000,volume:5875},{date:'Agosto 10, 2011',close:4.8000,volume:7511},{date:'Agosto 11, 2011',close:4.7500,volume:5690},{date:'Agosto 12, 2011',close:4.9000,volume:1065},{date:'Agosto 15, 2011',close:4.9400,volume:3149},{date:'Agosto 16, 2011',close:4.8900,volume:2010},{date:'Agosto 17, 2011',close:4.8900,volume:6968},{date:'Agosto 18, 2011',close:4.7500,volume:9325},{date:'Agosto 19, 2011',close:4.8000,volume:1306},{date:'Agosto 22, 2011',close:4.7900,volume:3803},{date:'Agosto 23, 2011',close:4.7900,volume:2824},{date:'Agosto 24, 2011',close:4.8900,volume:1000},{date:'Agosto 25, 2011',close:4.9300,volume:200},{date:'Agosto 26, 2011',close:4.9300,volume:637},{date:'Agosto 29, 2011',close:4.9200,volume:200},{date:'Agosto 30, 2011',close:4.9100,volume:1650},{date:'Agosto 31, 2011',close:4.9300,volume:550},{date:'Septiembre 01, 2011',close:4.9200,volume:1199},{date:'Septiembre 02, 2011',close:4.8900,volume:1768},{date:'Septiembre 05, 2011',close:4.7900,volume:3572},{date:'Septiembre 06, 2011',close:4.6500,volume:3389},{date:'Septiembre 07, 2011',close:4.5500,volume:2689},{date:'Septiembre 08, 2011',close:4.5500,volume:2445},{date:'Septiembre 09, 2011',close:4.3900,volume:6804},{date:'Septiembre 12, 2011',close:4.3900,volume:1963},{date:'Septiembre 13, 2011',close:4.4500,volume:1400},{date:'Septiembre 14, 2011',close:4.5000,volume:2043},{date:'Septiembre 15, 2011',close:4.5700,volume:1164},{date:'Septiembre 16, 2011',close:4.5700,volume:682},{date:'Septiembre 19, 2011',close:4.5200,volume:200},{date:'Septiembre 20, 2011',close:4.4900,volume:100},{date:'Septiembre 21, 2011',close:4.4400,volume:1266},{date:'Septiembre 22, 2011',close:4.2900,volume:1737},{date:'Septiembre 23, 2011',close:4.2800,volume:7066},{date:'Septiembre 26, 2011',close:4.1900,volume:2418},{date:'Septiembre 27, 2011',close:4.3400,volume:5670},{date:'Septiembre 28, 2011',close:4.2000,volume:3241},{date:'Septiembre 29, 2011',close:4.3000,volume:3723},{date:'Septiembre 30, 2011',close:4.2300,volume:3916},{date:'Octubre 03, 2011',close:4.0900,volume:17779},{date:'Octubre 04, 2011',close:4.0800,volume:10386},{date:'Octubre 05, 2011',close:4.1200,volume:3078},{date:'Octubre 06, 2011',close:4.1200,volume:7179},{date:'Octubre 07, 2011',close:4.0600,volume:1290},{date:'Octubre 10, 2011',close:4.0800,volume:2577},{date:'Octubre 11, 2011',close:4.0800,volume:6776},{date:'Octubre 12, 2011',close:4.0900,volume:1751},{date:'Octubre 13, 2011',close:4.1100,volume:7246},{date:'Octubre 14, 2011',close:4.1000,volume:3553},{date:'Octubre 17, 2011',close:4.0500,volume:2200},{date:'Octubre 18, 2011',close:4.0000,volume:5160},{date:'Octubre 19, 2011',close:3.9200,volume:7568},{date:'Octubre 20, 2011',close:3.8900,volume:4593},{date:'Octubre 21, 2011',close:3.8300,volume:31561},{date:'Octubre 24, 2011',close:3.7900,volume:14782},{date:'Octubre 25, 2011',close:3.7700,volume:3061},{date:'Octubre 26, 2011',close:3.7100,volume:7883},{date:'Octubre 27, 2011',close:3.9600,volume:33781},{date:'Octubre 28, 2011',close:3.9900,volume:10130},{date:'Octubre 31, 2011',close:3.9900,volume:800},{date:'Noviembre 01, 2011',close:3.9200,volume:1709},{date:'Noviembre 02, 2011',close:3.9600,volume:650},{date:'Noviembre 03, 2011',close:3.9600,volume:400},{date:'Noviembre 04, 2011',close:3.8500,volume:1540},{date:'Noviembre 07, 2011',close:3.9700,volume:1761},{date:'Noviembre 08, 2011',close:3.9400,volume:2166},{date:'Noviembre 09, 2011',close:3.8200,volume:750},{date:'Noviembre 10, 2011',close:3.8500,volume:200},{date:'Noviembre 11, 2011',close:3.8200,volume:997},{date:'Noviembre 14, 2011',close:3.8200,volume:580},{date:'Noviembre 15, 2011',close:3.7600,volume:8214},{date:'Noviembre 16, 2011',close:3.6900,volume:13675},{date:'Noviembre 17, 2011',close:3.6200,volume:18732},{date:'Noviembre 18, 2011',close:3.7900,volume:953},{date:'Noviembre 21, 2011',close:3.8000,volume:1015},{date:'Noviembre 22, 2011',close:3.5900,volume:37336},{date:'Noviembre 23, 2011',close:3.6800,volume:5390},{date:'Noviembre 24, 2011',close:3.7500,volume:6667},{date:'Noviembre 25, 2011',close:3.7500,volume:300},{date:'Noviembre 28, 2011',close:3.6300,volume:15385},{date:'Noviembre 29, 2011',close:3.5900,volume:3250},{date:'Noviembre 30, 2011',close:3.6100,volume:3335},{date:'Diciembre 01, 2011',close:3.5500,volume:2162},{date:'Diciembre 02, 2011',close:3.6400,volume:4527},{date:'Diciembre 05, 2011',close:3.7000,volume:5859},{date:'Diciembre 06, 2011',close:3.7600,volume:9341},{date:'Diciembre 07, 2011',close:3.7200,volume:2602},{date:'Diciembre 08, 2011',close:3.6200,volume:4703},{date:'Diciembre 09, 2011',close:3.7300,volume:301},{date:'Diciembre 12, 2011',close:3.7400,volume:8908},{date:'Diciembre 13, 2011',close:3.7200,volume:1417},{date:'Diciembre 14, 2011',close:3.6800,volume:4600},{date:'Diciembre 15, 2011',close:3.6800,volume:1100},{date:'Diciembre 16, 2011',close:3.6000,volume:3038},{date:'Diciembre 19, 2011',close:3.6700,volume:500},{date:'Diciembre 20, 2011',close:3.6500,volume:1149},{date:'Diciembre 21, 2011',close:3.7000,volume:5950},{date:'Diciembre 22, 2011',close:3.7300,volume:500},{date:'Diciembre 23, 2011',close:3.7800,volume:6100},{date:'Diciembre 27, 2011',close:3.6600,volume:1834},{date:'Diciembre 28, 2011',close:3.7000,volume:9236},{date:'Diciembre 29, 2011',close:3.7900,volume:8089},{date:'Diciembre 30, 2011',close:4.0000,volume:13161},{date:'Enero 02, 2012',close:3.9300,volume:2269},{date:'Enero 03, 2012',close:3.9000,volume:2250},{date:'Enero 04, 2012',close:3.8500,volume:3000},{date:'Enero 05, 2012',close:3.8000,volume:600},{date:'Enero 06, 2012',close:3.8300,volume:4725},{date:'Enero 09, 2012',close:3.8100,volume:461},{date:'Enero 10, 2012',close:3.8200,volume:746},{date:'Enero 11, 2012',close:3.8200,volume:290},{date:'Enero 12, 2012',close:3.8200,volume:650},{date:'Enero 13, 2012',close:3.8100,volume:300},{date:'Enero 16, 2012',close:3.8200,volume:650},{date:'Enero 17, 2012',close:3.8200,volume:720},{date:'Enero 18, 2012',close:3.8000,volume:796},{date:'Enero 19, 2012',close:3.8100,volume:473},{date:'Enero 20, 2012',close:3.8100,volume:200},{date:'Enero 23, 2012',close:3.8900,volume:9788},{date:'Enero 24, 2012',close:3.8200,volume:745},{date:'Enero 25, 2012',close:4.0100,volume:3603},{date:'Enero 26, 2012',close:4.0100,volume:300},{date:'Enero 27, 2012',close:4.0200,volume:506},{date:'Enero 30, 2012',close:3.9900,volume:300},{date:'Enero 31, 2012',close:3.8700,volume:1993},{date:'Febrero 01, 2012',close:3.9100,volume:1473},{date:'Febrero 02, 2012',close:3.9500,volume:3502},{date:'Febrero 03, 2012',close:3.9700,volume:11090},{date:'Febrero 06, 2012',close:3.9700,volume:300},{date:'Febrero 07, 2012',close:3.9700,volume:1433},{date:'Febrero 08, 2012',close:3.8500,volume:148},{date:'Febrero 09, 2012',close:3.9800,volume:1221},{date:'Febrero 10, 2012',close:3.9700,volume:1534},{date:'Febrero 13, 2012',close:3.8700,volume:9753},{date:'Febrero 14, 2012',close:3.9400,volume:14174},{date:'Febrero 15, 2012',close:3.9400,volume:575},{date:'Febrero 16, 2012',close:3.9400,volume:4430},{date:'Febrero 17, 2012',close:3.9400,volume:300},{date:'Febrero 20, 2012',close:3.9400,volume:2676},{date:'Febrero 21, 2012',close:3.9200,volume:300},{date:'Febrero 22, 2012',close:3.9300,volume:3420},{date:'Febrero 23, 2012',close:3.9200,volume:1143},{date:'Febrero 24, 2012',close:3.9000,volume:4275},{date:'Febrero 27, 2012',close:3.9000,volume:25},{date:'Febrero 28, 2012',close:3.8800,volume:6742},{date:'Febrero 29, 2012',close:3.8800,volume:215},{date:'Marzo 01, 2012',close:3.8500,volume:2875},{date:'Marzo 02, 2012',close:3.8100,volume:1600},{date:'Marzo 05, 2012',close:3.8000,volume:550},{date:'Marzo 06, 2012',close:3.8200,volume:1817},{date:'Marzo 07, 2012',close:3.7000,volume:850},{date:'Marzo 08, 2012',close:3.7000,volume:3785},{date:'Marzo 09, 2012',close:3.7400,volume:19050},{date:'Marzo 12, 2012',close:3.7000,volume:3032},{date:'Marzo 13, 2012',close:3.8000,volume:1500},{date:'Marzo 14, 2012',close:3.7900,volume:300},{date:'Marzo 15, 2012',close:3.7000,volume:964},{date:'Marzo 16, 2012',close:3.7900,volume:780},{date:'Marzo 19, 2012',close:3.7900,volume:1460},{date:'Marzo 20, 2012',close:3.7800,volume:2234},{date:'Marzo 21, 2012',close:3.7800,volume:2002},{date:'Marzo 22, 2012',close:3.7400,volume:1263},{date:'Marzo 23, 2012',close:3.7000,volume:1012},{date:'Marzo 26, 2012',close:3.7100,volume:13500},{date:'Marzo 27, 2012',close:3.7500,volume:320},{date:'Marzo 28, 2012',close:3.6700,volume:1300},{date:'Marzo 29, 2012',close:3.5000,volume:6350},{date:'Marzo 30, 2012',close:3.6400,volume:550},{date:'Abril 02, 2012',close:3.5200,volume:170},{date:'Abril 03, 2012',close:3.6400,volume:200},{date:'Abril 04, 2012',close:3.5700,volume:1142},{date:'Abril 05, 2012',close:3.5700,volume:12020},{date:'Abril 10, 2012',close:3.5700,volume:1612},{date:'Abril 11, 2012',close:3.6000,volume:2634},{date:'Abril 12, 2012',close:3.6000,volume:50},{date:'Abril 13, 2012',close:3.5000,volume:315},{date:'Abril 16, 2012',close:3.6000,volume:5817},{date:'Abril 17, 2012',close:3.6500,volume:6399},{date:'Abril 18, 2012',close:3.6900,volume:4724},{date:'Abril 19, 2012',close:3.7000,volume:3137},{date:'Abril 20, 2012',close:3.7000,volume:1816},{date:'Abril 23, 2012',close:3.7000,volume:6601},{date:'Abril 24, 2012',close:3.7000,volume:5312},{date:'Abril 25, 2012',close:3.7000,volume:6000},{date:'Abril 26, 2012',close:3.6500,volume:3500},{date:'Abril 27, 2012',close:3.7000,volume:4000},{date:'Abril 30, 2012',close:3.7500,volume:1750},{date:'Mayo 02, 2012',close:3.6600,volume:150},{date:'Mayo 03, 2012',close:3.5000,volume:12862},{date:'Mayo 04, 2012',close:3.2000,volume:23906},{date:'Mayo 07, 2012',close:3.1200,volume:2500},{date:'Mayo 08, 2012',close:3.0300,volume:4897},{date:'Mayo 09, 2012',close:3.0300,volume:5213},{date:'Mayo 10, 2012',close:3.0400,volume:2753},{date:'Mayo 11, 2012',close:3.0400,volume:4142},{date:'Mayo 14, 2012',close:3.0400,volume:640},{date:'Mayo 15, 2012',close:3.0700,volume:2048},{date:'Mayo 16, 2012',close:3.0800,volume:200},{date:'Mayo 17, 2012',close:3.1000,volume:100},{date:'Mayo 18, 2012',close:3.0300,volume:2600},{date:'Mayo 21, 2012',close:3.0600,volume:4095},{date:'Mayo 22, 2012',close:3.0200,volume:1200},{date:'Mayo 23, 2012',close:3.0900,volume:703},{date:'Mayo 24, 2012',close:3.0900,volume:0},{date:'Mayo 25, 2012',close:3.1000,volume:5500},{date:'Mayo 28, 2012',close:3.0500,volume:1511},{date:'Mayo 29, 2012',close:3.0500,volume:2360},{date:'Mayo 30, 2012',close:3.0200,volume:3325},{date:'Mayo 31, 2012',close:3.0200,volume:432},{date:'Junio 01, 2012',close:3.0300,volume:300},{date:'Junio 04, 2012',close:3.1700,volume:3400},{date:'Junio 05, 2012',close:3.1600,volume:3800},{date:'Junio 06, 2012',close:3.1600,volume:0},{date:'Junio 07, 2012',close:3.2500,volume:6013},{date:'Junio 08, 2012',close:3.3200,volume:6998},{date:'Junio 11, 2012',close:3.4000,volume:2250},{date:'Junio 12, 2012',close:3.4300,volume:302},{date:'Junio 13, 2012',close:3.4500,volume:850},{date:'Junio 14, 2012',close:3.4800,volume:1253},{date:'Junio 15, 2012',close:3.5400,volume:6042},{date:'Junio 18, 2012',close:3.7500,volume:2000},{date:'Junio 19, 2012',close:3.7300,volume:6305},{date:'Junio 20, 2012',close:3.7800,volume:3450},{date:'Junio 21, 2012',close:3.7500,volume:1812},{date:'Junio 22, 2012',close:3.7800,volume:1415},{date:'Junio 25, 2012',close:3.7000,volume:993},{date:'Junio 26, 2012',close:3.7800,volume:2515},{date:'Junio 27, 2012',close:3.7900,volume:450},{date:'Junio 28, 2012',close:3.7700,volume:1294},{date:'Junio 29, 2012',close:3.7700,volume:2572},{date:'Julio 02, 2012',close:3.7100,volume:1000},{date:'Julio 03, 2012',close:3.7200,volume:2900},{date:'Julio 04, 2012',close:3.7300,volume:640},{date:'Julio 05, 2012',close:3.7100,volume:5922},{date:'Julio 06, 2012',close:3.7500,volume:1600},{date:'Julio 09, 2012',close:3.7700,volume:3092},{date:'Julio 10, 2012',close:3.7700,volume:100},{date:'Julio 11, 2012',close:3.7800,volume:1600},{date:'Julio 12, 2012',close:3.5600,volume:0},{date:'Julio 13, 2012',close:3.6300,volume:753},{date:'Julio 16, 2012',close:3.7300,volume:4015},{date:'Julio 17, 2012',close:3.7300,volume:300},{date:'Julio 18, 2012',close:3.7300,volume:100},{date:'Julio 19, 2012',close:3.7400,volume:533},{date:'Julio 20, 2012',close:3.6800,volume:3550},{date:'Julio 23, 2012',close:3.6500,volume:1688},{date:'Julio 24, 2012',close:3.6000,volume:3576},{date:'Julio 25, 2012',close:3.6000,volume:435},{date:'Julio 26, 2012',close:3.6900,volume:2111},{date:'Julio 27, 2012',close:3.6900,volume:1686},{date:'Julio 30, 2012',close:3.7400,volume:2256},{date:'Julio 31, 2012',close:3.7400,volume:5251},{date:'Agosto 01, 2012',close:3.7500,volume:3600},{date:'Agosto 02, 2012',close:3.7400,volume:4007},{date:'Agosto 03, 2012',close:3.8000,volume:3400},{date:'Agosto 06, 2012',close:3.7900,volume:645},{date:'Agosto 07, 2012',close:3.7900,volume:100},{date:'Agosto 08, 2012',close:3.8000,volume:3100},{date:'Agosto 09, 2012',close:3.7600,volume:1685},{date:'Agosto 10, 2012',close:3.7500,volume:1785},{date:'Agosto 13, 2012',close:3.7600,volume:2005},{date:'Agosto 14, 2012',close:3.7500,volume:1600},{date:'Agosto 15, 2012',close:3.7600,volume:3000},{date:'Agosto 16, 2012',close:3.8000,volume:2570},{date:'Agosto 17, 2012',close:3.8200,volume:1781},{date:'Agosto 20, 2012',close:3.8200,volume:3000},{date:'Agosto 21, 2012',close:3.8500,volume:850},{date:'Agosto 22, 2012',close:3.8500,volume:1952},{date:'Agosto 23, 2012',close:3.8700,volume:1000},{date:'Agosto 24, 2012',close:3.9000,volume:2696},{date:'Agosto 27, 2012',close:3.9400,volume:500},{date:'Agosto 28, 2012',close:3.9500,volume:2500},{date:'Agosto 29, 2012',close:3.9500,volume:200},{date:'Agosto 30, 2012',close:3.9500,volume:279},{date:'Agosto 31, 2012',close:4.0000,volume:8150},{date:'Septiembre 03, 2012',close:4.0000,volume:105},{date:'Septiembre 04, 2012',close:4.0500,volume:1179},{date:'Septiembre 05, 2012',close:4.0900,volume:525},{date:'Septiembre 06, 2012',close:4.1200,volume:830},{date:'Septiembre 07, 2012',close:4.0900,volume:10746},{date:'Septiembre 10, 2012',close:4.2500,volume:10190},{date:'Septiembre 11, 2012',close:4.3000,volume:4790},{date:'Septiembre 12, 2012',close:4.4000,volume:3870},{date:'Septiembre 13, 2012',close:4.3600,volume:2580},{date:'Septiembre 14, 2012',close:4.3100,volume:4143},{date:'Septiembre 17, 2012',close:4.5000,volume:3404},{date:'Septiembre 18, 2012',close:4.4500,volume:4545},{date:'Septiembre 19, 2012',close:4.5500,volume:3881},{date:'Septiembre 20, 2012',close:4.5500,volume:301},{date:'Septiembre 21, 2012',close:4.5500,volume:3783},{date:'Septiembre 24, 2012',close:4.5500,volume:1400},{date:'Septiembre 25, 2012',close:4.5900,volume:1200},{date:'Septiembre 26, 2012',close:4.5000,volume:15237},{date:'Septiembre 27, 2012',close:4.5900,volume:1351},{date:'Septiembre 28, 2012',close:4.5900,volume:311},{date:'Octubre 01, 2012',close:4.5400,volume:3258},{date:'Octubre 02, 2012',close:4.5700,volume:650},{date:'Octubre 03, 2012',close:4.5500,volume:1255},{date:'Octubre 04, 2012',close:4.5000,volume:19980},{date:'Octubre 05, 2012',close:4.5100,volume:1310},{date:'Octubre 08, 2012',close:4.4700,volume:5900},{date:'Octubre 09, 2012',close:4.4600,volume:3500},{date:'Octubre 10, 2012',close:4.4300,volume:11928},{date:'Octubre 11, 2012',close:4.4600,volume:1650},{date:'Octubre 12, 2012',close:4.4600,volume:300},{date:'Octubre 15, 2012',close:4.6000,volume:670},{date:'Octubre 16, 2012',close:4.6500,volume:744},{date:'Octubre 17, 2012',close:4.6900,volume:9131},{date:'Octubre 18, 2012',close:4.6600,volume:700},{date:'Octubre 19, 2012',close:4.7100,volume:1591},{date:'Octubre 22, 2012',close:4.7000,volume:2005},{date:'Octubre 23, 2012',close:4.7000,volume:70},{date:'Octubre 24, 2012',close:4.7200,volume:28675},{date:'Octubre 25, 2012',close:4.7000,volume:1538},{date:'Octubre 26, 2012',close:4.7000,volume:1452},{date:'Octubre 29, 2012',close:4.7500,volume:2335},{date:'Octubre 30, 2012',close:4.7100,volume:1300},{date:'Octubre 31, 2012',close:4.7500,volume:1510},{date:'Noviembre 01, 2012',close:4.7400,volume:5270},{date:'Noviembre 02, 2012',close:4.7400,volume:355},{date:'Noviembre 05, 2012',close:4.7800,volume:1370},{date:'Noviembre 06, 2012',close:4.7800,volume:390},{date:'Noviembre 07, 2012',close:4.7900,volume:2274},{date:'Noviembre 08, 2012',close:4.7900,volume:1074},{date:'Noviembre 09, 2012',close:4.7200,volume:30726},{date:'Noviembre 12, 2012',close:4.7700,volume:2011},{date:'Noviembre 13, 2012',close:4.7200,volume:3303},{date:'Noviembre 14, 2012',close:4.7000,volume:674},{date:'Noviembre 15, 2012',close:4.7600,volume:1525},{date:'Noviembre 16, 2012',close:4.6600,volume:2698},{date:'Noviembre 19, 2012',close:4.6600,volume:465},{date:'Noviembre 20, 2012',close:4.6600,volume:0},{date:'Noviembre 21, 2012',close:4.7200,volume:2385},{date:'Noviembre 22, 2012',close:4.7200,volume:7281},{date:'Noviembre 23, 2012',close:4.7100,volume:5186},{date:'Noviembre 26, 2012',close:4.6800,volume:2051},{date:'Noviembre 27, 2012',close:4.7100,volume:16420},{date:'Noviembre 28, 2012',close:4.7600,volume:13207},{date:'Noviembre 29, 2012',close:4.7300,volume:1021},{date:'Noviembre 30, 2012',close:4.7500,volume:1342},{date:'Diciembre 03, 2012',close:4.7400,volume:1508},{date:'Diciembre 04, 2012',close:4.7400,volume:1905},{date:'Diciembre 05, 2012',close:4.7400,volume:696},{date:'Diciembre 06, 2012',close:4.7400,volume:140},{date:'Diciembre 07, 2012',close:4.7100,volume:5660},{date:'Diciembre 10, 2012',close:4.7100,volume:61},{date:'Diciembre 11, 2012',close:4.7300,volume:1210},{date:'Diciembre 12, 2012',close:4.7300,volume:853},{date:'Diciembre 13, 2012',close:4.7300,volume:200},{date:'Diciembre 14, 2012',close:4.7200,volume:1111},{date:'Diciembre 17, 2012',close:4.7200,volume:3569},{date:'Diciembre 18, 2012',close:4.7500,volume:46794},{date:'Diciembre 19, 2012',close:4.7700,volume:2425},{date:'Diciembre 20, 2012',close:4.7800,volume:13334},{date:'Diciembre 21, 2012',close:4.7300,volume:26979},{date:'Diciembre 24, 2012',close:4.7800,volume:3211},{date:'Diciembre 27, 2012',close:4.7800,volume:3976},{date:'Diciembre 28, 2012',close:4.8700,volume:19791},{date:'Diciembre 31, 2012',close:5.2400,volume:30869},{date:'Enero 02, 2013',close:5.1300,volume:17604},{date:'Enero 03, 2013',close:5.2500,volume:32341},{date:'Enero 04, 2013',close:5.1800,volume:5692},{date:'Enero 07, 2013',close:5.1700,volume:19219},{date:'Enero 08, 2013',close:5.2500,volume:7250},{date:'Enero 09, 2013',close:5.2000,volume:17797},{date:'Enero 10, 2013',close:5.2400,volume:5502},{date:'Enero 11, 2013',close:5.2000,volume:9652},{date:'Enero 14, 2013',close:5.2200,volume:1760},{date:'Enero 15, 2013',close:5.1500,volume:15204},{date:'Enero 16, 2013',close:5.1300,volume:708},{date:'Enero 17, 2013',close:5.1300,volume:2383},{date:'Enero 18, 2013',close:5.0900,volume:2225},{date:'Enero 21, 2013',close:5.1200,volume:1561},{date:'Enero 22, 2013',close:5.1200,volume:896},{date:'Enero 23, 2013',close:5.0800,volume:8876},{date:'Enero 24, 2013',close:5.1100,volume:1990},{date:'Enero 25, 2013',close:5.1200,volume:2892},{date:'Enero 28, 2013',close:5.1700,volume:718},{date:'Enero 29, 2013',close:5.1000,volume:540},{date:'Enero 30, 2013',close:5.1400,volume:890},{date:'Enero 31, 2013',close:5.1600,volume:535},{date:'Febrero 01, 2013',close:5.0800,volume:10792},{date:'Febrero 04, 2013',close:5.0800,volume:40462},{date:'Febrero 05, 2013',close:5.0800,volume:37314},{date:'Febrero 06, 2013',close:5.0800,volume:66275},{date:'Febrero 07, 2013',close:5.0800,volume:22579},{date:'Febrero 08, 2013',close:5.1400,volume:10535},{date:'Febrero 11, 2013',close:5.1400,volume:1414},{date:'Febrero 12, 2013',close:5.1600,volume:700},{date:'Febrero 13, 2013',close:5.1400,volume:10450},{date:'Febrero 14, 2013',close:5.1400,volume:150},{date:'Febrero 15, 2013',close:5.0900,volume:1336},{date:'Febrero 18, 2013',close:5.0800,volume:26355},{date:'Febrero 19, 2013',close:5.1200,volume:10802},{date:'Febrero 20, 2013',close:5.1100,volume:2416},{date:'Febrero 21, 2013',close:5.0800,volume:27105},{date:'Febrero 22, 2013',close:5.1400,volume:1050},{date:'Febrero 25, 2013',close:5.1500,volume:2548},{date:'Febrero 26, 2013',close:5.1400,volume:31442},{date:'Febrero 27, 2013',close:5.1600,volume:2178},{date:'Febrero 28, 2013',close:5.1600,volume:150},{date:'Marzo 01, 2013',close:5.1500,volume:732},{date:'Marzo 04, 2013',close:5.1400,volume:3383},{date:'Marzo 05, 2013',close:5.1400,volume:6642},{date:'Marzo 06, 2013',close:5.1000,volume:775},{date:'Marzo 07, 2013',close:5.0800,volume:7810},{date:'Marzo 08, 2013',close:5.1300,volume:6135},{date:'Marzo 11, 2013',close:5.1000,volume:569},{date:'Marzo 12, 2013',close:5.1300,volume:772},{date:'Marzo 13, 2013',close:5.1300,volume:150},{date:'Marzo 14, 2013',close:5.1500,volume:2530},{date:'Marzo 15, 2013',close:5.1400,volume:1362},{date:'Marzo 18, 2013',close:5.1400,volume:200},{date:'Marzo 19, 2013',close:5.1200,volume:3442},{date:'Marzo 20, 2013',close:5.1100,volume:10444},{date:'Marzo 21, 2013',close:5.1000,volume:13210},{date:'Marzo 22, 2013',close:5.1000,volume:280},{date:'Marzo 25, 2013',close:5.1000,volume:100},{date:'Marzo 26, 2013',close:5.0600,volume:1200},{date:'Marzo 27, 2013',close:5.0300,volume:10720},{date:'Marzo 28, 2013',close:5.1300,volume:3160},{date:'Abril 02, 2013',close:5.1100,volume:46107},{date:'Abril 03, 2013',close:5.1100,volume:10800},{date:'Abril 04, 2013',close:5.1100,volume:53604},{date:'Abril 05, 2013',close:5.1100,volume:549},{date:'Abril 08, 2013',close:5.1000,volume:5825},{date:'Abril 09, 2013',close:5.1400,volume:5656},{date:'Abril 10, 2013',close:5.1800,volume:7725},{date:'Abril 11, 2013',close:5.1800,volume:150},{date:'Abril 12, 2013',close:5.1800,volume:432},{date:'Abril 15, 2013',close:5.1500,volume:680},{date:'Abril 16, 2013',close:5.1500,volume:6630},{date:'Abril 17, 2013',close:5.1100,volume:3791},{date:'Abril 18, 2013',close:5.1600,volume:7050},{date:'Abril 19, 2013',close:5.1400,volume:11604},{date:'Abril 22, 2013',close:5.1000,volume:831},{date:'Abril 23, 2013',close:5.1300,volume:11786},{date:'Abril 24, 2013',close:5.1200,volume:3187},{date:'Abril 25, 2013',close:5.1300,volume:2083},{date:'Abril 26, 2013',close:5.1000,volume:26130},{date:'Abril 29, 2013',close:5.1000,volume:450},{date:'Abril 30, 2013',close:5.1300,volume:1666},{date:'Mayo 02, 2013',close:5.1000,volume:4556},{date:'Mayo 03, 2013',close:5.1400,volume:1350},{date:'Mayo 06, 2013',close:5.1400,volume:150},{date:'Mayo 07, 2013',close:5.1500,volume:2044},{date:'Mayo 08, 2013',close:5.1600,volume:4399},{date:'Mayo 09, 2013',close:5.1300,volume:1250},{date:'Mayo 10, 2013',close:5.1300,volume:100},{date:'Mayo 13, 2013',close:5.1200,volume:1000},{date:'Mayo 14, 2013',close:5.1000,volume:5450},{date:'Mayo 15, 2013',close:5.1300,volume:12959},{date:'Mayo 16, 2013',close:5.1500,volume:3050},{date:'Mayo 17, 2013',close:5.1500,volume:2876},{date:'Mayo 20, 2013',close:5.1100,volume:5312},{date:'Mayo 21, 2013',close:5.1500,volume:3456},{date:'Mayo 22, 2013',close:5.1500,volume:8602},{date:'Mayo 23, 2013',close:5.1200,volume:2659},{date:'Mayo 24, 2013',close:5.1500,volume:3896},{date:'Mayo 27, 2013',close:5.1500,volume:100},{date:'Mayo 28, 2013',close:5.1600,volume:549},{date:'Mayo 29, 2013',close:5.1900,volume:3824},{date:'Mayo 30, 2013',close:5.1900,volume:2961},{date:'Mayo 31, 2013',close:5.2300,volume:7567},{date:'Junio 03, 2013',close:5.2300,volume:3202},{date:'Junio 04, 2013',close:5.2700,volume:3288},{date:'Junio 05, 2013',close:5.2800,volume:8208},{date:'Junio 06, 2013',close:5.3000,volume:3760},{date:'Junio 07, 2013',close:5.4200,volume:8836},{date:'Junio 10, 2013',close:5.4000,volume:6697},{date:'Junio 11, 2013',close:5.4100,volume:6364},{date:'Junio 12, 2013',close:5.4100,volume:44},{date:'Junio 13, 2013',close:5.5000,volume:8765},{date:'Junio 14, 2013',close:5.4500,volume:4616},{date:'Junio 17, 2013',close:5.4500,volume:441},{date:'Junio 18, 2013',close:5.4800,volume:913},{date:'Junio 19, 2013',close:5.5600,volume:4512},{date:'Junio 20, 2013',close:5.5000,volume:1295},{date:'Junio 21, 2013',close:5.5000,volume:375},{date:'Junio 24, 2013',close:5.6300,volume:1011},{date:'Junio 25, 2013',close:5.6200,volume:1622},{date:'Junio 26, 2013',close:5.6200,volume:0},{date:'Junio 27, 2013',close:5.6200,volume:7481},{date:'Junio 28, 2013',close:5.9400,volume:20237},{date:'Julio 01, 2013',close:5.9800,volume:1734},{date:'Julio 02, 2013',close:5.9000,volume:1016},{date:'Julio 03, 2013',close:5.8500,volume:3189},{date:'Julio 04, 2013',close:5.8700,volume:908},{date:'Julio 05, 2013',close:5.8700,volume:200},{date:'Julio 08, 2013',close:5.9000,volume:1486},{date:'Julio 09, 2013',close:6.0000,volume:8654},{date:'Julio 10, 2013',close:6.0500,volume:8580},{date:'Julio 11, 2013',close:6.0400,volume:4508},{date:'Julio 12, 2013',close:5.9900,volume:2439},{date:'Julio 15, 2013',close:6.0000,volume:4594},{date:'Julio 16, 2013',close:5.8500,volume:2936},{date:'Julio 17, 2013',close:5.8800,volume:2156},{date:'Julio 18, 2013',close:5.8900,volume:4029},{date:'Julio 19, 2013',close:5.8500,volume:1043},{date:'Julio 22, 2013',close:5.8400,volume:6330},{date:'Julio 23, 2013',close:5.8000,volume:2050},{date:'Julio 24, 2013',close:5.6500,volume:4043},{date:'Julio 25, 2013',close:5.6500,volume:200},{date:'Julio 26, 2013',close:5.6300,volume:3150},{date:'Julio 29, 2013',close:5.6000,volume:906},{date:'Julio 30, 2013',close:5.6000,volume:5705},{date:'Julio 31, 2013',close:5.5500,volume:4536},{date:'Agosto 01, 2013',close:5.6100,volume:33304},{date:'Agosto 02, 2013',close:5.5700,volume:710},{date:'Agosto 05, 2013',close:5.5000,volume:1766},{date:'Agosto 06, 2013',close:5.5500,volume:550},{date:'Agosto 07, 2013',close:5.5500,volume:214},{date:'Agosto 08, 2013',close:5.5000,volume:3146},{date:'Agosto 09, 2013',close:5.5400,volume:2200},{date:'Agosto 12, 2013',close:5.5400,volume:200},{date:'Agosto 13, 2013',close:5.5000,volume:1020},{date:'Agosto 14, 2013',close:5.4500,volume:593},{date:'Agosto 15, 2013',close:5.4500,volume:200},{date:'Agosto 16, 2013',close:5.4500,volume:200},{date:'Agosto 19, 2013',close:5.4500,volume:12200},{date:'Agosto 20, 2013',close:5.4100,volume:1077},{date:'Agosto 21, 2013',close:5.4100,volume:200},{date:'Agosto 22, 2013',close:5.4100,volume:200},{date:'Agosto 23, 2013',close:5.4500,volume:1300},{date:'Agosto 26, 2013',close:5.4000,volume:2877},{date:'Agosto 27, 2013',close:5.4000,volume:300},{date:'Agosto 28, 2013',close:5.2100,volume:28266},{date:'Agosto 29, 2013',close:5.2100,volume:200},{date:'Agosto 30, 2013',close:5.2200,volume:910},{date:'Septiembre 02, 2013',close:5.3800,volume:7171},{date:'Septiembre 03, 2013',close:5.3900,volume:1583},{date:'Septiembre 04, 2013',close:5.4000,volume:3503},{date:'Septiembre 05, 2013',close:5.4000,volume:181},{date:'Septiembre 06, 2013',close:5.4000,volume:300},{date:'Septiembre 09, 2013',close:5.4000,volume:300},{date:'Septiembre 10, 2013',close:5.5000,volume:1880},{date:'Septiembre 11, 2013',close:5.4000,volume:2838},{date:'Septiembre 12, 2013',close:5.4200,volume:700},{date:'Septiembre 13, 2013',close:5.3300,volume:1283},{date:'Septiembre 16, 2013',close:5.4700,volume:3250},{date:'Septiembre 17, 2013',close:5.4800,volume:1533},{date:'Septiembre 18, 2013',close:5.4900,volume:10575},{date:'Septiembre 19, 2013',close:5.6000,volume:10292},{date:'Septiembre 20, 2013',close:5.5300,volume:1302},{date:'Septiembre 23, 2013',close:5.5300,volume:942},{date:'Septiembre 24, 2013',close:5.6000,volume:5626},{date:'Septiembre 25, 2013',close:5.6500,volume:5073},{date:'Septiembre 26, 2013',close:5.6500,volume:0},{date:'Septiembre 27, 2013',close:5.5700,volume:530},{date:'Septiembre 30, 2013',close:5.5700,volume:1556},{date:'Octubre 01, 2013',close:5.6200,volume:1000},{date:'Octubre 02, 2013',close:5.6800,volume:1284},{date:'Octubre 03, 2013',close:5.6300,volume:2293},{date:'Octubre 04, 2013',close:5.6500,volume:4663},{date:'Octubre 07, 2013',close:5.6000,volume:3050},{date:'Octubre 08, 2013',close:5.5700,volume:553},{date:'Octubre 09, 2013',close:5.5900,volume:766},{date:'Octubre 10, 2013',close:5.6100,volume:3081},{date:'Octubre 11, 2013',close:5.7000,volume:2618},{date:'Octubre 14, 2013',close:5.6500,volume:2400},{date:'Octubre 15, 2013',close:5.6400,volume:3855},{date:'Octubre 16, 2013',close:5.7000,volume:3954},{date:'Octubre 17, 2013',close:5.7000,volume:0},{date:'Octubre 18, 2013',close:5.6800,volume:1292},{date:'Octubre 21, 2013',close:5.6200,volume:2001},{date:'Octubre 22, 2013',close:5.6900,volume:5221},{date:'Octubre 23, 2013',close:5.6300,volume:700},{date:'Octubre 24, 2013',close:5.7000,volume:585},{date:'Octubre 25, 2013',close:5.6300,volume:4288},{date:'Octubre 28, 2013',close:5.6100,volume:1014},{date:'Octubre 29, 2013',close:5.6200,volume:2336},{date:'Octubre 30, 2013',close:5.5700,volume:2448},{date:'Octubre 31, 2013',close:5.6600,volume:833},{date:'Noviembre 01, 2013',close:5.6600,volume:300},{date:'Noviembre 04, 2013',close:5.6600,volume:234},{date:'Noviembre 05, 2013',close:5.6600,volume:4224},{date:'Noviembre 06, 2013',close:5.6500,volume:10987},{date:'Noviembre 07, 2013',close:5.5800,volume:2300},{date:'Noviembre 08, 2013',close:5.5600,volume:8800},{date:'Noviembre 11, 2013',close:5.6600,volume:4140},{date:'Noviembre 12, 2013',close:5.7000,volume:10591},{date:'Noviembre 13, 2013',close:5.5000,volume:9170},{date:'Noviembre 14, 2013',close:5.5000,volume:469},{date:'Noviembre 15, 2013',close:5.5000,volume:0},{date:'Noviembre 18, 2013',close:5.5600,volume:2300},{date:'Noviembre 19, 2013',close:5.5100,volume:898},{date:'Noviembre 20, 2013',close:5.5500,volume:2375},{date:'Noviembre 21, 2013',close:5.6700,volume:2650},{date:'Noviembre 22, 2013',close:5.7000,volume:8994},{date:'Noviembre 25, 2013',close:5.7000,volume:1862},{date:'Noviembre 26, 2013',close:5.7200,volume:4447},{date:'Noviembre 27, 2013',close:5.7500,volume:708},{date:'Noviembre 28, 2013',close:5.7100,volume:6500},{date:'Noviembre 29, 2013',close:5.7000,volume:2800},{date:'Diciembre 02, 2013',close:5.7000,volume:300},{date:'Diciembre 03, 2013',close:5.6500,volume:2284},{date:'Diciembre 04, 2013',close:5.6100,volume:1300},{date:'Diciembre 05, 2013',close:5.6100,volume:750},{date:'Diciembre 06, 2013',close:5.6100,volume:2355},{date:'Diciembre 09, 2013',close:5.6100,volume:300},{date:'Diciembre 10, 2013',close:5.6100,volume:300},{date:'Diciembre 11, 2013',close:5.6100,volume:1361},{date:'Diciembre 12, 2013',close:5.6100,volume:3642},{date:'Diciembre 13, 2013',close:5.6100,volume:5300},{date:'Diciembre 16, 2013',close:5.6500,volume:1089},{date:'Diciembre 17, 2013',close:5.7000,volume:3659},{date:'Diciembre 18, 2013',close:5.6500,volume:1578},{date:'Diciembre 19, 2013',close:5.6500,volume:650},{date:'Diciembre 20, 2013',close:5.6500,volume:1179},{date:'Diciembre 23, 2013',close:5.6500,volume:1407},{date:'Diciembre 24, 2013',close:5.7000,volume:750},{date:'Diciembre 27, 2013',close:5.7000,volume:1079},{date:'Diciembre 30, 2013',close:5.7000,volume:2208},{date:'Diciembre 31, 2013',close:5.7600,volume:1606},{date:'Enero 02, 2014',close:5.6800,volume:1978},{date:'Enero 03, 2014',close:5.6800,volume:226},{date:'Enero 06, 2014',close:5.7200,volume:959},{date:'Enero 07, 2014',close:5.8500,volume:5109},{date:'Enero 08, 2014',close:5.9000,volume:6525},{date:'Enero 09, 2014',close:5.8200,volume:73962},{date:'Enero 10, 2014',close:5.8000,volume:21170},{date:'Enero 13, 2014',close:5.7600,volume:858},{date:'Enero 14, 2014',close:5.7800,volume:2850},{date:'Enero 15, 2014',close:5.7900,volume:11544},{date:'Enero 16, 2014',close:5.7600,volume:3324},{date:'Enero 17, 2014',close:5.6300,volume:4448},{date:'Enero 20, 2014',close:5.7400,volume:3173},{date:'Enero 21, 2014',close:5.7400,volume:686},{date:'Enero 22, 2014',close:5.7400,volume:0},{date:'Enero 23, 2014',close:5.7500,volume:5000},{date:'Enero 24, 2014',close:5.6500,volume:1464},{date:'Enero 27, 2014',close:5.6500,volume:300},{date:'Enero 28, 2014',close:5.6300,volume:4656},{date:'Enero 29, 2014',close:5.6400,volume:3009},{date:'Enero 30, 2014',close:5.7300,volume:1600},{date:'Enero 31, 2014',close:5.7300,volume:174},{date:'Febrero 03, 2014',close:5.7300,volume:375},{date:'Febrero 04, 2014',close:5.6400,volume:1260},{date:'Febrero 05, 2014',close:5.7100,volume:600},{date:'Febrero 06, 2014',close:5.7100,volume:1108},{date:'Febrero 07, 2014',close:5.6600,volume:4045},{date:'Febrero 10, 2014',close:5.6500,volume:2117},{date:'Febrero 11, 2014',close:5.6500,volume:2023},{date:'Febrero 12, 2014',close:5.6500,volume:414},{date:'Febrero 13, 2014',close:5.6600,volume:847},{date:'Febrero 14, 2014',close:5.6600,volume:106},{date:'Febrero 17, 2014',close:5.6300,volume:850},{date:'Febrero 18, 2014',close:5.6300,volume:1982},{date:'Febrero 19, 2014',close:5.6400,volume:3406},{date:'Febrero 20, 2014',close:5.6100,volume:532},{date:'Febrero 21, 2014',close:5.6000,volume:3503},{date:'Febrero 24, 2014',close:5.6800,volume:1696},{date:'Febrero 25, 2014',close:5.6800,volume:904},{date:'Febrero 26, 2014',close:5.6500,volume:6300},{date:'Febrero 27, 2014',close:5.6500,volume:300},{date:'Febrero 28, 2014',close:5.6600,volume:2726},{date:'Marzo 03, 2014',close:5.5700,volume:3564},{date:'Marzo 04, 2014',close:5.6800,volume:4512},{date:'Marzo 05, 2014',close:5.6800,volume:1037},{date:'Marzo 06, 2014',close:5.7000,volume:3358},{date:'Marzo 07, 2014',close:5.8000,volume:1842},{date:'Marzo 10, 2014',close:5.9900,volume:17053},{date:'Marzo 11, 2014',close:6.0400,volume:19590},{date:'Marzo 12, 2014',close:5.9500,volume:3036},{date:'Marzo 13, 2014',close:6.0000,volume:1428},{date:'Marzo 14, 2014',close:5.8100,volume:1899},{date:'Marzo 17, 2014',close:5.8500,volume:11457},{date:'Marzo 18, 2014',close:5.8000,volume:2300},{date:'Marzo 19, 2014',close:5.7800,volume:1038},{date:'Marzo 20, 2014',close:5.7800,volume:575},{date:'Marzo 21, 2014',close:5.7800,volume:250},{date:'Marzo 24, 2014',close:5.7200,volume:5328},{date:'Marzo 25, 2014',close:5.6700,volume:923},{date:'Marzo 26, 2014',close:5.6800,volume:856},{date:'Marzo 27, 2014',close:5.6800,volume:1707},{date:'Marzo 28, 2014',close:5.8600,volume:11241},{date:'Marzo 31, 2014',close:5.8600,volume:30784},{date:'Abril 01, 2014',close:5.8600,volume:10325},{date:'Abril 02, 2014',close:5.8600,volume:1450},{date:'Abril 03, 2014',close:6.0400,volume:6283},{date:'Abril 04, 2014',close:6.0600,volume:950},{date:'Abril 07, 2014',close:6.0500,volume:7756},{date:'Abril 08, 2014',close:5.9500,volume:620},{date:'Abril 09, 2014',close:6.0500,volume:1064},{date:'Abril 10, 2014',close:6.0500,volume:800},{date:'Abril 11, 2014',close:6.0000,volume:1659},{date:'Abril 14, 2014',close:5.9500,volume:2353},{date:'Abril 15, 2014',close:5.9500,volume:0},{date:'Abril 16, 2014',close:5.9000,volume:4758},{date:'Abril 17, 2014',close:5.9000,volume:165},{date:'Abril 22, 2014',close:5.9500,volume:3500},{date:'Abril 23, 2014',close:6.0000,volume:1934},{date:'Abril 24, 2014',close:6.0000,volume:50},{date:'Abril 25, 2014',close:5.9200,volume:10799},{date:'Abril 28, 2014',close:5.9200,volume:1137},{date:'Abril 29, 2014',close:5.9600,volume:2315},{date:'Abril 30, 2014',close:6.0100,volume:20846},{date:'Mayo 05, 2014',close:6.0100,volume:1842},{date:'Mayo 06, 2014',close:6.0500,volume:6000},{date:'Mayo 07, 2014',close:6.1000,volume:14223},{date:'Mayo 08, 2014',close:6.1200,volume:2701},{date:'Mayo 09, 2014',close:6.1200,volume:2620},{date:'Mayo 12, 2014',close:6.2200,volume:9969},{date:'Mayo 13, 2014',close:6.1800,volume:4136},{date:'Mayo 14, 2014',close:6.0800,volume:3451},{date:'Mayo 15, 2014',close:6.1100,volume:1975},{date:'Mayo 16, 2014',close:6.0800,volume:6447},{date:'Mayo 19, 2014',close:6.0100,volume:17064},{date:'Mayo 20, 2014',close:6.0100,volume:2000},{date:'Mayo 21, 2014',close:6.0100,volume:482},{date:'Mayo 22, 2014',close:6.1000,volume:3718},{date:'Mayo 23, 2014',close:6.1000,volume:467},{date:'Mayo 26, 2014',close:6.0900,volume:1156},{date:'Mayo 27, 2014',close:5.9800,volume:4666},{date:'Mayo 28, 2014',close:6.0500,volume:9477},{date:'Mayo 29, 2014',close:6.0600,volume:1725},{date:'Mayo 30, 2014',close:6.1500,volume:1151},{date:'Junio 02, 2014',close:6.1500,volume:333},{date:'Junio 03, 2014',close:6.1500,volume:2209},{date:'Junio 04, 2014',close:6.1500,volume:264},{date:'Junio 05, 2014',close:6.0700,volume:2765},{date:'Junio 06, 2014',close:6.0900,volume:1404},{date:'Junio 09, 2014',close:6.1200,volume:5415},{date:'Junio 10, 2014',close:6.1200,volume:0},{date:'Junio 11, 2014',close:6.1000,volume:1214},{date:'Junio 12, 2014',close:6.2000,volume:650},{date:'Junio 13, 2014',close:6.1100,volume:1633},{date:'Junio 16, 2014',close:6.1200,volume:3318},{date:'Junio 17, 2014',close:6.1200,volume:451},{date:'Junio 18, 2014',close:6.1200,volume:0},{date:'Junio 19, 2014',close:6.1800,volume:5172},{date:'Junio 20, 2014',close:6.2400,volume:9706},{date:'Junio 23, 2014',close:6.3000,volume:8006},{date:'Junio 24, 2014',close:6.8800,volume:4434},{date:'Junio 25, 2014',close:6.8800,volume:145},{date:'Junio 26, 2014',close:6.3400,volume:2393},{date:'Junio 27, 2014',close:6.3000,volume:1046},{date:'Junio 30, 2014',close:6.3500,volume:1485},{date:'Julio 01, 2014',close:6.2300,volume:1240},{date:'Julio 02, 2014',close:6.2100,volume:2415},{date:'Julio 03, 2014',close:6.3000,volume:2771},{date:'Julio 04, 2014',close:6.2000,volume:2375},{date:'Julio 07, 2014',close:6.2900,volume:20144},{date:'Julio 08, 2014',close:6.1000,volume:2629},{date:'Julio 09, 2014',close:6.1900,volume:1153},{date:'Julio 10, 2014',close:6.2200,volume:3670},{date:'Julio 11, 2014',close:6.1800,volume:1206},{date:'Julio 14, 2014',close:6.1800,volume:175},{date:'Julio 15, 2014',close:6.2400,volume:3788},{date:'Julio 16, 2014',close:6.2000,volume:15525},{date:'Julio 17, 2014',close:6.2300,volume:3101},{date:'Julio 18, 2014',close:6.2200,volume:2000},{date:'Julio 21, 2014',close:6.1000,volume:1025},{date:'Julio 22, 2014',close:6.2000,volume:615},{date:'Julio 23, 2014',close:6.2000,volume:500},{date:'Julio 24, 2014',close:6.2300,volume:2174},{date:'Julio 25, 2014',close:6.2400,volume:1988},{date:'Julio 28, 2014',close:6.2100,volume:965},{date:'Julio 29, 2014',close:6.2000,volume:1490},{date:'Julio 30, 2014',close:6.1500,volume:4111},{date:'Julio 31, 2014',close:6.2200,volume:1499},{date:'Agosto 01, 2014',close:6.0800,volume:4374},{date:'Agosto 04, 2014',close:6.1000,volume:13664},{date:'Agosto 05, 2014',close:6.0300,volume:4697},{date:'Agosto 06, 2014',close:6.0100,volume:14067},{date:'Agosto 07, 2014',close:6.0600,volume:6931},{date:'Agosto 08, 2014',close:6.1200,volume:3161},{date:'Agosto 11, 2014',close:6.1200,volume:2542},{date:'Agosto 12, 2014',close:6.1200,volume:2020},{date:'Agosto 13, 2014',close:6.1100,volume:945},{date:'Agosto 14, 2014',close:6.1000,volume:2663},{date:'Agosto 15, 2014',close:6.0400,volume:2769},{date:'Agosto 18, 2014',close:6.1400,volume:2436},{date:'Agosto 19, 2014',close:6.1400,volume:9600},{date:'Agosto 20, 2014',close:6.1500,volume:4867},{date:'Agosto 21, 2014',close:6.1500,volume:7004},{date:'Agosto 22, 2014',close:6.1500,volume:4500},{date:'Agosto 25, 2014',close:6.1300,volume:3719},{date:'Agosto 26, 2014',close:6.2000,volume:3500},{date:'Agosto 27, 2014',close:6.2900,volume:4780},{date:'Agosto 28, 2014',close:6.2800,volume:7644},{date:'Agosto 29, 2014',close:6.1900,volume:17655},{date:'Septiembre 01, 2014',close:6.5000,volume:6831},{date:'Septiembre 02, 2014',close:6.3200,volume:7929},{date:'Septiembre 03, 2014',close:6.4800,volume:6765},{date:'Septiembre 04, 2014',close:6.4900,volume:20380},{date:'Septiembre 05, 2014',close:6.5000,volume:9756},{date:'Septiembre 08, 2014',close:6.5000,volume:12053},{date:'Septiembre 09, 2014',close:6.6000,volume:6164},{date:'Septiembre 10, 2014',close:6.4600,volume:5104},{date:'Septiembre 11, 2014',close:6.5000,volume:5801},{date:'Septiembre 12, 2014',close:6.5000,volume:4082},{date:'Septiembre 15, 2014',close:6.4800,volume:7731},{date:'Septiembre 16, 2014',close:6.5000,volume:7083},{date:'Septiembre 17, 2014',close:6.4900,volume:8481},{date:'Septiembre 18, 2014',close:6.5900,volume:7612},{date:'Septiembre 19, 2014',close:6.5500,volume:3984},{date:'Septiembre 22, 2014',close:6.5300,volume:24741},{date:'Septiembre 23, 2014',close:6.5000,volume:6899},{date:'Septiembre 24, 2014',close:6.5000,volume:8091},{date:'Septiembre 25, 2014',close:6.5000,volume:49778},{date:'Septiembre 26, 2014',close:6.4400,volume:10993},{date:'Septiembre 29, 2014',close:6.4400,volume:24150},{date:'Septiembre 30, 2014',close:6.4500,volume:17942},{date:'Octubre 01, 2014',close:6.4800,volume:20776},{date:'Octubre 02, 2014',close:6.3800,volume:16254},{date:'Octubre 03, 2014',close:6.4400,volume:25926},{date:'Octubre 06, 2014',close:6.4500,volume:93836},{date:'Octubre 07, 2014',close:6.3600,volume:7499},{date:'Octubre 08, 2014',close:6.3500,volume:15105},{date:'Octubre 09, 2014',close:6.4800,volume:8791},{date:'Octubre 10, 2014',close:6.3100,volume:2529},{date:'Octubre 13, 2014',close:6.3700,volume:4420},{date:'Octubre 14, 2014',close:6.3500,volume:15714},{date:'Octubre 15, 2014',close:6.3100,volume:21508},{date:'Octubre 16, 2014',close:6.3300,volume:4169},{date:'Octubre 17, 2014',close:6.3500,volume:4609},{date:'Octubre 20, 2014',close:6.2800,volume:5280},{date:'Octubre 21, 2014',close:6.3700,volume:7103},{date:'Octubre 22, 2014',close:6.3400,volume:9553},{date:'Octubre 23, 2014',close:6.2300,volume:14387},{date:'Octubre 24, 2014',close:6.3000,volume:4422},{date:'Octubre 27, 2014',close:6.3300,volume:5387},{date:'Octubre 28, 2014',close:6.3300,volume:11116},{date:'Octubre 29, 2014',close:6.3500,volume:11287},{date:'Octubre 30, 2014',close:6.3300,volume:9629},{date:'Octubre 31, 2014',close:6.2500,volume:0},{date:'Noviembre 03, 2014',close:6.2700,volume:6942},{date:'Noviembre 04, 2014',close:6.2400,volume:2732},{date:'Noviembre 05, 2014',close:6.2400,volume:3322},{date:'Noviembre 06, 2014',close:6.1900,volume:5312},{date:'Noviembre 07, 2014',close:6.2000,volume:2705},{date:'Noviembre 10, 2014',close:6.1800,volume:4775},{date:'Noviembre 11, 2014',close:6.1800,volume:2280},{date:'Noviembre 12, 2014',close:6.0700,volume:8208},{date:'Noviembre 13, 2014',close:6.1000,volume:4272},{date:'Noviembre 14, 2014',close:6.0800,volume:5992},{date:'Noviembre 17, 2014',close:6.1000,volume:4560},{date:'Noviembre 18, 2014',close:6.0300,volume:9539},{date:'Noviembre 19, 2014',close:6.1000,volume:2539},{date:'Noviembre 20, 2014',close:6.0100,volume:14219},{date:'Noviembre 21, 2014',close:6.0300,volume:13196},{date:'Noviembre 24, 2014',close:6.0900,volume:12171},{date:'Noviembre 25, 2014',close:6.0800,volume:8281},{date:'Noviembre 26, 2014',close:6.1300,volume:11150},{date:'Noviembre 27, 2014',close:6.1400,volume:6591},{date:'Noviembre 28, 2014',close:6.0600,volume:3417},{date:'Diciembre 01, 2014',close:6.0400,volume:2807},{date:'Diciembre 02, 2014',close:6.0600,volume:9967},{date:'Diciembre 03, 2014',close:6.0600,volume:74564},{date:'Diciembre 04, 2014',close:6.1200,volume:11486},{date:'Diciembre 05, 2014',close:6.1000,volume:3274},{date:'Diciembre 08, 2014',close:6.0700,volume:5073},{date:'Diciembre 09, 2014',close:6.0800,volume:5328},{date:'Diciembre 10, 2014',close:6.0700,volume:8882},{date:'Diciembre 11, 2014',close:6.0700,volume:12690},{date:'Diciembre 12, 2014',close:6.0600,volume:11773},{date:'Diciembre 15, 2014',close:6.0600,volume:18160},{date:'Diciembre 16, 2014',close:6.0600,volume:28855},{date:'Diciembre 17, 2014',close:6.0600,volume:19190},{date:'Diciembre 18, 2014',close:6.1500,volume:12083},{date:'Diciembre 19, 2014',close:6.0600,volume:8332},{date:'Diciembre 22, 2014',close:6.0700,volume:3716},{date:'Diciembre 23, 2014',close:6.0600,volume:5908},{date:'Diciembre 24, 2014',close:6.1000,volume:4500},{date:'Diciembre 29, 2014',close:6.1500,volume:23776},{date:'Diciembre 30, 2014',close:6.1800,volume:9895},{date:'Diciembre 31, 2014',close:6.3000,volume:2828},{date:'Enero 02, 2015',close:6.3500,volume:3362},{date:'Enero 05, 2015',close:6.1800,volume:8980},{date:'Enero 06, 2015',close:6.2000,volume:901},{date:'Enero 07, 2015',close:6.2300,volume:4027},{date:'Enero 08, 2015',close:6.2400,volume:4759},{date:'Enero 09, 2015',close:6.2400,volume:5399},{date:'Enero 12, 2015',close:6.2300,volume:4491},{date:'Enero 13, 2015',close:6.2400,volume:5802},{date:'Enero 14, 2015',close:6.2600,volume:5560},{date:'Enero 15, 2015',close:6.2900,volume:2631},{date:'Enero 16, 2015',close:6.2900,volume:5746},{date:'Enero 19, 2015',close:6.3000,volume:2536},{date:'Enero 20, 2015',close:6.3000,volume:6765},{date:'Enero 21, 2015',close:6.3300,volume:2537},{date:'Enero 22, 2015',close:6.3500,volume:2915},{date:'Enero 23, 2015',close:6.3300,volume:810},{date:'Enero 26, 2015',close:6.3300,volume:5535},{date:'Enero 27, 2015',close:6.3200,volume:4916},{date:'Enero 28, 2015',close:6.3900,volume:7309},{date:'Enero 29, 2015',close:6.3300,volume:5232},{date:'Enero 30, 2015',close:6.3900,volume:3421},{date:'Febrero 02, 2015',close:6.3500,volume:4287},{date:'Febrero 03, 2015',close:6.3500,volume:2505},{date:'Febrero 04, 2015',close:6.3700,volume:3722},{date:'Febrero 05, 2015',close:6.3500,volume:2252},{date:'Febrero 06, 2015',close:6.3500,volume:5017},{date:'Febrero 09, 2015',close:6.3600,volume:3941},{date:'Febrero 10, 2015',close:6.3700,volume:4433},{date:'Febrero 11, 2015',close:6.3800,volume:22383},{date:'Febrero 12, 2015',close:6.4000,volume:9530},{date:'Febrero 13, 2015',close:6.4900,volume:17178},{date:'Febrero 16, 2015',close:6.4800,volume:2947},{date:'Febrero 17, 2015',close:6.4500,volume:4370},{date:'Febrero 18, 2015',close:6.4500,volume:22367},{date:'Febrero 19, 2015',close:6.4700,volume:5029},{date:'Febrero 20, 2015',close:6.6300,volume:20676},{date:'Febrero 23, 2015',close:6.7700,volume:23919},{date:'Febrero 24, 2015',close:6.7900,volume:7313},{date:'Febrero 25, 2015',close:6.7800,volume:5149},{date:'Febrero 26, 2015',close:6.7500,volume:11369},{date:'Febrero 27, 2015',close:6.8000,volume:17961},{date:'Marzo 02, 2015',close:6.9400,volume:9181},{date:'Marzo 03, 2015',close:7.0600,volume:12831},{date:'Marzo 04, 2015',close:7.0000,volume:17803},{date:'Marzo 05, 2015',close:7.0000,volume:15985},{date:'Marzo 06, 2015',close:7.0200,volume:8471},{date:'Marzo 09, 2015',close:7.0000,volume:84648},{date:'Marzo 10, 2015',close:7.1500,volume:11345},{date:'Marzo 11, 2015',close:7.3400,volume:26617},{date:'Marzo 12, 2015',close:7.1600,volume:4990},{date:'Marzo 13, 2015',close:7.1900,volume:10470},{date:'Marzo 16, 2015',close:7.2200,volume:5353},{date:'Marzo 17, 2015',close:7.0500,volume:6597},{date:'Marzo 18, 2015',close:7.1600,volume:6074},{date:'Marzo 19, 2015',close:7.2800,volume:14283},{date:'Marzo 20, 2015',close:7.6000,volume:19566},{date:'Marzo 23, 2015',close:7.8300,volume:32629},{date:'Marzo 24, 2015',close:7.8700,volume:5821},{date:'Marzo 25, 2015',close:7.6800,volume:9741},{date:'Marzo 26, 2015',close:7.6500,volume:3230},{date:'Marzo 27, 2015',close:7.7900,volume:2725},{date:'Marzo 30, 2015',close:7.8200,volume:4009},{date:'Marzo 31, 2015',close:7.8300,volume:5623},{date:'Abril 01, 2015',close:7.7900,volume:3908},{date:'Abril 02, 2015',close:7.8400,volume:2658},{date:'Abril 07, 2015',close:7.7700,volume:6304},{date:'Abril 08, 2015',close:7.7900,volume:7050},{date:'Abril 09, 2015',close:7.9200,volume:5605},{date:'Abril 10, 2015',close:7.9000,volume:5051},{date:'Abril 13, 2015',close:7.8000,volume:2504},{date:'Abril 14, 2015',close:7.8000,volume:4926},{date:'Abril 15, 2015',close:7.9000,volume:2136},{date:'Abril 16, 2015',close:7.8000,volume:5802},{date:'Abril 17, 2015',close:7.8000,volume:3793},{date:'Abril 20, 2015',close:7.8000,volume:5543},{date:'Abril 21, 2015',close:7.8500,volume:513},{date:'Abril 22, 2015',close:7.8000,volume:3355},{date:'Abril 23, 2015',close:7.8000,volume:8829},{date:'Abril 24, 2015',close:7.8000,volume:2992},{date:'Abril 27, 2015',close:7.8900,volume:8558},{date:'Abril 28, 2015',close:8.0000,volume:6647},{date:'Abril 29, 2015',close:8.0000,volume:2911},{date:'Abril 30, 2015',close:7.8500,volume:3457},{date:'Mayo 04, 2015',close:7.8700,volume:1560},{date:'Mayo 05, 2015',close:7.8100,volume:1970},{date:'Mayo 06, 2015',close:7.8500,volume:2129},{date:'Mayo 07, 2015',close:7.7600,volume:1938},{date:'Mayo 08, 2015',close:7.9000,volume:2622},{date:'Mayo 11, 2015',close:7.8500,volume:1940},{date:'Mayo 12, 2015',close:7.8500,volume:738},{date:'Mayo 13, 2015',close:7.9000,volume:2500},{date:'Mayo 14, 2015',close:7.8600,volume:2200},{date:'Mayo 15, 2015',close:7.8900,volume:1983},{date:'Mayo 18, 2015',close:8.1400,volume:7360},{date:'Mayo 19, 2015',close:8.1500,volume:4922},{date:'Mayo 20, 2015',close:8.1600,volume:10496},{date:'Mayo 21, 2015',close:8.3700,volume:15509},{date:'Mayo 22, 2015',close:8.2000,volume:1577},{date:'Mayo 25, 2015',close:8.2300,volume:6601},{date:'Mayo 26, 2015',close:8.1700,volume:6037},{date:'Mayo 27, 2015',close:8.1800,volume:5610},{date:'Mayo 28, 2015',close:8.1500,volume:8131},{date:'Mayo 29, 2015',close:8.1700,volume:2108},{date:'Junio 01, 2015',close:8.3300,volume:6414},{date:'Junio 02, 2015',close:8.3000,volume:1943},{date:'Junio 03, 2015',close:8.3000,volume:5871},{date:'Junio 04, 2015',close:8.3900,volume:4153},{date:'Junio 05, 2015',close:8.3800,volume:2351},{date:'Junio 08, 2015',close:8.3800,volume:5422},{date:'Junio 09, 2015',close:8.3700,volume:2545},{date:'Junio 10, 2015',close:8.5400,volume:10501},{date:'Junio 11, 2015',close:8.7400,volume:38730},{date:'Junio 12, 2015',close:8.7100,volume:5618},{date:'Junio 15, 2015',close:8.6500,volume:6699},{date:'Junio 16, 2015',close:8.5000,volume:5285},{date:'Junio 17, 2015',close:8.5600,volume:3048},{date:'Junio 18, 2015',close:8.5600,volume:418},{date:'Junio 19, 2015',close:8.7000,volume:1935},{date:'Junio 22, 2015',close:8.7200,volume:7719},{date:'Junio 23, 2015',close:9.0900,volume:5039},{date:'Junio 24, 2015',close:9.0200,volume:11860},{date:'Junio 25, 2015',close:9.2500,volume:6994},{date:'Junio 26, 2015',close:9.4100,volume:57828},{date:'Junio 29, 2015',close:9.3900,volume:12036},{date:'Junio 30, 2015',close:9.2800,volume:5589},{date:'Julio 01, 2015',close:9.6100,volume:10308},{date:'Julio 02, 2015',close:9.8400,volume:8496},{date:'Julio 03, 2015',close:9.8900,volume:5639},{date:'Julio 06, 2015',close:9.8000,volume:6510},{date:'Julio 07, 2015',close:9.7600,volume:6335},{date:'Julio 08, 2015',close:9.8500,volume:8194},{date:'Julio 09, 2015',close:10.0000,volume:10274},{date:'Julio 10, 2015',close:10.4900,volume:45737},{date:'Julio 13, 2015',close:11.0000,volume:42357},{date:'Julio 14, 2015',close:10.8300,volume:19330},{date:'Julio 15, 2015',close:10.8700,volume:32955},{date:'Julio 16, 2015',close:10.3500,volume:29987},{date:'Julio 17, 2015',close:10.3800,volume:6829},{date:'Julio 20, 2015',close:10.1800,volume:27616},{date:'Julio 21, 2015',close:10.2300,volume:10856},{date:'Julio 22, 2015',close:10.2200,volume:2793},{date:'Julio 23, 2015',close:10.1700,volume:9585},{date:'Julio 24, 2015',close:10.2000,volume:1400},{date:'Julio 27, 2015',close:10.2000,volume:4516},{date:'Julio 28, 2015',close:10.3500,volume:4436},{date:'Julio 29, 2015',close:10.2000,volume:18463},{date:'Julio 30, 2015',close:10.2000,volume:6268},{date:'Julio 31, 2015',close:10.1900,volume:2540},{date:'Agosto 03, 2015',close:10.2200,volume:2417},{date:'Agosto 04, 2015',close:10.1900,volume:8267},{date:'Agosto 05, 2015',close:10.1300,volume:2617},{date:'Agosto 06, 2015',close:10.1200,volume:3017},{date:'Agosto 07, 2015',close:10.0600,volume:2307},{date:'Agosto 10, 2015',close:10.1300,volume:3274},{date:'Agosto 11, 2015',close:10.0800,volume:2721},{date:'Agosto 12, 2015',close:10.1100,volume:7483},{date:'Agosto 13, 2015',close:10.0600,volume:1037},{date:'Agosto 14, 2015',close:10.0500,volume:4354},{date:'Agosto 17, 2015',close:10.1400,volume:525},{date:'Agosto 18, 2015',close:10.0700,volume:546},{date:'Agosto 19, 2015',close:10.1500,volume:1519},{date:'Agosto 20, 2015',close:10.0000,volume:33096},{date:'Agosto 21, 2015',close:9.7500,volume:20305},{date:'Agosto 24, 2015',close:9.0900,volume:28082},{date:'Agosto 25, 2015',close:9.3000,volume:5362},{date:'Agosto 26, 2015',close:9.3000,volume:3411},{date:'Agosto 27, 2015',close:9.3900,volume:14021},{date:'Agosto 28, 2015',close:9.2000,volume:1340},{date:'Agosto 31, 2015',close:9.3200,volume:1636},{date:'Septiembre 01, 2015',close:9.0100,volume:1251},{date:'Septiembre 02, 2015',close:9.2900,volume:3347},{date:'Septiembre 03, 2015',close:9.1900,volume:1686},{date:'Septiembre 04, 2015',close:9.2200,volume:1074},{date:'Septiembre 07, 2015',close:9.2000,volume:6097},{date:'Septiembre 08, 2015',close:9.2000,volume:1316},{date:'Septiembre 09, 2015',close:9.1300,volume:8352},{date:'Septiembre 10, 2015',close:9.1300,volume:1558},{date:'Septiembre 11, 2015',close:9.0000,volume:4187},{date:'Septiembre 14, 2015',close:9.1500,volume:3319},{date:'Septiembre 15, 2015',close:8.9000,volume:1840},{date:'Septiembre 16, 2015',close:9.1100,volume:2005},{date:'Septiembre 17, 2015',close:9.0900,volume:6018},{date:'Septiembre 18, 2015',close:8.9600,volume:14236},{date:'Septiembre 21, 2015',close:9.0400,volume:2745},{date:'Septiembre 22, 2015',close:8.9200,volume:3788},{date:'Septiembre 23, 2015',close:8.8000,volume:3839},{date:'Septiembre 24, 2015',close:8.8000,volume:1573},{date:'Septiembre 25, 2015',close:9.2100,volume:13095},{date:'Septiembre 28, 2015',close:9.1500,volume:1895},{date:'Septiembre 29, 2015',close:9.1000,volume:1183},{date:'Septiembre 30, 2015',close:9.0000,volume:2239},{date:'Octubre 01, 2015',close:8.9500,volume:8130},{date:'Octubre 02, 2015',close:8.9700,volume:1709},{date:'Octubre 05, 2015',close:9.0000,volume:3369},{date:'Octubre 06, 2015',close:8.9300,volume:3215},{date:'Octubre 07, 2015',close:8.9300,volume:3807},{date:'Octubre 08, 2015',close:8.9400,volume:3053},{date:'Octubre 09, 2015',close:8.9700,volume:3535},{date:'Octubre 12, 2015',close:8.9900,volume:933},{date:'Octubre 13, 2015',close:8.9100,volume:5844},{date:'Octubre 14, 2015',close:8.9100,volume:11949},{date:'Octubre 15, 2015',close:8.9200,volume:2434},{date:'Octubre 16, 2015',close:8.9100,volume:2843},{date:'Octubre 19, 2015',close:8.9100,volume:2624},{date:'Octubre 20, 2015',close:8.9200,volume:5603},{date:'Octubre 21, 2015',close:8.9200,volume:2091},{date:'Octubre 22, 2015',close:8.9100,volume:6476},{date:'Octubre 23, 2015',close:9.0900,volume:3452},{date:'Octubre 26, 2015',close:9.0500,volume:2949},{date:'Octubre 27, 2015',close:8.9400,volume:4387},{date:'Octubre 28, 2015',close:8.9500,volume:3946},{date:'Octubre 29, 2015',close:8.9100,volume:8762},{date:'Octubre 30, 2015',close:8.9100,volume:10915},{date:'Noviembre 02, 2015',close:8.9500,volume:1728},{date:'Noviembre 03, 2015',close:9.0600,volume:2897},{date:'Noviembre 04, 2015',close:9.0800,volume:3292},{date:'Noviembre 05, 2015',close:8.9400,volume:3586},{date:'Noviembre 06, 2015',close:8.9200,volume:1865},{date:'Noviembre 09, 2015',close:8.9200,volume:2982},{date:'Noviembre 10, 2015',close:8.9100,volume:4781},{date:'Noviembre 11, 2015',close:9.1000,volume:2663},{date:'Noviembre 12, 2015',close:8.9700,volume:2655},{date:'Noviembre 13, 2015',close:9.0300,volume:3200},{date:'Noviembre 16, 2015',close:9.0600,volume:3051},{date:'Noviembre 17, 2015',close:8.9500,volume:5232},{date:'Noviembre 18, 2015',close:8.9200,volume:5832},{date:'Noviembre 19, 2015',close:8.9800,volume:4847},{date:'Noviembre 20, 2015',close:8.9300,volume:4201},{date:'Noviembre 23, 2015',close:8.9800,volume:51437},{date:'Noviembre 24, 2015',close:8.9600,volume:1587},{date:'Noviembre 25, 2015',close:8.9500,volume:28181},{date:'Noviembre 26, 2015',close:9.0000,volume:4573},{date:'Noviembre 27, 2015',close:9.0500,volume:4602},{date:'Noviembre 30, 2015',close:9.0500,volume:20772},{date:'Diciembre 01, 2015',close:8.9900,volume:3381},{date:'Diciembre 02, 2015',close:9.0700,volume:3565},{date:'Diciembre 03, 2015',close:8.9900,volume:1902},{date:'Diciembre 04, 2015',close:8.9800,volume:12397},{date:'Diciembre 07, 2015',close:9.0400,volume:1902},{date:'Diciembre 08, 2015',close:9.0300,volume:2829},{date:'Diciembre 09, 2015',close:8.9800,volume:3255},{date:'Diciembre 10, 2015',close:8.9800,volume:3456},{date:'Diciembre 11, 2015',close:9.0500,volume:9263},{date:'Diciembre 14, 2015',close:8.9600,volume:2025},{date:'Diciembre 15, 2015',close:9.0500,volume:4512},{date:'Diciembre 16, 2015',close:9.0000,volume:722},{date:'Diciembre 17, 2015',close:8.9800,volume:2367},{date:'Diciembre 18, 2015',close:8.9600,volume:4583},{date:'Diciembre 21, 2015',close:9.0500,volume:4067},{date:'Diciembre 22, 2015',close:9.0500,volume:5107},{date:'Diciembre 23, 2015',close:9.0100,volume:914},{date:'Diciembre 24, 2015',close:8.9900,volume:2443},{date:'Diciembre 28, 2015',close:9.1000,volume:10688},{date:'Diciembre 29, 2015',close:9.0100,volume:6141},{date:'Diciembre 30, 2015',close:9.0300,volume:4085},{date:'Diciembre 31, 2015',close:9.0100,volume:1867},{date:'Enero 04, 2016',close:9.0900,volume:1680},{date:'Enero 05, 2016',close:9.1400,volume:2037},{date:'Enero 06, 2016',close:9.1000,volume:2445},{date:'Enero 07, 2016',close:9.1400,volume:3235},{date:'Enero 08, 2016',close:9.1300,volume:1239},{date:'Enero 11, 2016',close:8.9800,volume:1144},{date:'Enero 12, 2016',close:8.9900,volume:3266},{date:'Enero 13, 2016',close:8.9800,volume:1620},{date:'Enero 14, 2016',close:8.9800,volume:1737},{date:'Enero 15, 2016',close:8.9900,volume:2596},{date:'Enero 18, 2016',close:9.0000,volume:1333},{date:'Enero 19, 2016',close:8.9000,volume:5926},{date:'Enero 20, 2016',close:8.3100,volume:9923},{date:'Enero 21, 2016',close:8.6000,volume:980},{date:'Enero 22, 2016',close:8.6000,volume:3192},{date:'Enero 25, 2016',close:8.4600,volume:8364},{date:'Enero 26, 2016',close:8.4200,volume:2788},{date:'Enero 27, 2016',close:8.8000,volume:1958},{date:'Enero 28, 2016',close:8.5600,volume:3687},{date:'Enero 29, 2016',close:8.5600,volume:458},{date:'Febrero 01, 2016',close:8.7500,volume:4182},{date:'Febrero 02, 2016',close:8.7000,volume:1399},{date:'Febrero 03, 2016',close:8.7000,volume:444},{date:'Febrero 04, 2016',close:8.7200,volume:944},{date:'Febrero 05, 2016',close:8.6600,volume:6282},{date:'Febrero 08, 2016',close:8.7100,volume:790},{date:'Febrero 09, 2016',close:8.6700,volume:11012},{date:'Febrero 10, 2016',close:8.7200,volume:4165},{date:'Febrero 11, 2016',close:8.5700,volume:3669},{date:'Febrero 12, 2016',close:8.8000,volume:1717},{date:'Febrero 15, 2016',close:8.6600,volume:2700},{date:'Febrero 16, 2016',close:8.7000,volume:1579},{date:'Febrero 17, 2016',close:8.7500,volume:1517},{date:'Febrero 18, 2016',close:8.7700,volume:890},{date:'Febrero 19, 2016',close:8.7500,volume:1458},{date:'Febrero 22, 2016',close:8.6600,volume:3503},{date:'Febrero 23, 2016',close:8.7000,volume:1312},{date:'Febrero 24, 2016',close:8.6700,volume:939},{date:'Febrero 25, 2016',close:8.7300,volume:1100},{date:'Febrero 26, 2016',close:8.7500,volume:1777},{date:'Febrero 29, 2016',close:8.7900,volume:2561},{date:'Marzo 01, 2016',close:8.6700,volume:5040},{date:'Marzo 02, 2016',close:8.7800,volume:4517},{date:'Marzo 03, 2016',close:8.7000,volume:5941},{date:'Marzo 04, 2016',close:8.7100,volume:24711},{date:'Marzo 07, 2016',close:8.6600,volume:2511},{date:'Marzo 08, 2016',close:8.6700,volume:1536},{date:'Marzo 09, 2016',close:8.8200,volume:3076},{date:'Marzo 10, 2016',close:8.6700,volume:5399},{date:'Marzo 11, 2016',close:8.7700,volume:516},{date:'Marzo 14, 2016',close:8.8700,volume:2156},{date:'Marzo 15, 2016',close:8.7700,volume:5560},{date:'Marzo 16, 2016',close:9.0000,volume:1089},{date:'Marzo 17, 2016',close:8.8100,volume:1189},{date:'Marzo 18, 2016',close:8.9800,volume:4201},{date:'Marzo 21, 2016',close:8.9500,volume:835},{date:'Marzo 22, 2016',close:8.7800,volume:4185},{date:'Marzo 23, 2016',close:8.8000,volume:2697},{date:'Marzo 24, 2016',close:8.8000,volume:1006},{date:'Marzo 29, 2016',close:8.7300,volume:5577},{date:'Marzo 30, 2016',close:8.8500,volume:9538},{date:'Marzo 31, 2016',close:8.9000,volume:2681},{date:'Abril 01, 2016',close:8.7500,volume:1621},{date:'Abril 04, 2016',close:8.7600,volume:742},{date:'Abril 05, 2016',close:8.7000,volume:2581},{date:'Abril 06, 2016',close:8.7000,volume:481},{date:'Abril 07, 2016',close:8.6600,volume:1458},{date:'Abril 08, 2016',close:8.6600,volume:223},{date:'Abril 11, 2016',close:8.9000,volume:1964},{date:'Abril 12, 2016',close:8.9000,volume:389},{date:'Abril 13, 2016',close:8.9000,volume:208},{date:'Abril 14, 2016',close:8.9000,volume:432},{date:'Abril 15, 2016',close:8.9000,volume:432},{date:'Abril 18, 2016',close:8.7100,volume:1260},{date:'Abril 19, 2016',close:8.7100,volume:133},{date:'Abril 20, 2016',close:8.7100,volume:262},{date:'Abril 21, 2016',close:8.6700,volume:1312},{date:'Abril 22, 2016',close:8.6700,volume:134},{date:'Abril 25, 2016',close:8.6700,volume:167},{date:'Abril 26, 2016',close:8.8800,volume:2267},{date:'Abril 27, 2016',close:8.7500,volume:1896},{date:'Abril 28, 2016',close:8.6800,volume:1567},{date:'Abril 29, 2016',close:8.6800,volume:327},{date:'Mayo 02, 2016',close:8.6800,volume:274},{date:'Mayo 03, 2016',close:8.6600,volume:3000},{date:'Mayo 04, 2016',close:8.6600,volume:4028},{date:'Mayo 05, 2016',close:8.6600,volume:286},{date:'Mayo 06, 2016',close:8.8400,volume:2087},{date:'Mayo 09, 2016',close:8.8400,volume:386},{date:'Mayo 10, 2016',close:8.6400,volume:2926},{date:'Mayo 11, 2016',close:8.7700,volume:1139},{date:'Mayo 12, 2016',close:8.6200,volume:2862},{date:'Mayo 13, 2016',close:8.7000,volume:4477},{date:'Mayo 16, 2016',close:8.9900,volume:2929},{date:'Mayo 17, 2016',close:8.7600,volume:1307},{date:'Mayo 18, 2016',close:8.7600,volume:1970},{date:'Mayo 19, 2016',close:8.6600,volume:5053},{date:'Mayo 20, 2016',close:8.6600,volume:8309},{date:'Mayo 23, 2016',close:8.6800,volume:8101},{date:'Mayo 24, 2016',close:8.6600,volume:3784},{date:'Mayo 25, 2016',close:8.6700,volume:2096},{date:'Mayo 26, 2016',close:8.7700,volume:5002},{date:'Mayo 27, 2016',close:8.6800,volume:4882},{date:'Mayo 30, 2016',close:8.6800,volume:406},{date:'Mayo 31, 2016',close:8.6900,volume:3302},{date:'Junio 01, 2016',close:8.7900,volume:663},{date:'Junio 02, 2016',close:8.7900,volume:8172},{date:'Junio 03, 2016',close:8.7800,volume:3321},{date:'Junio 06, 2016',close:8.7800,volume:408},{date:'Junio 07, 2016',close:8.7000,volume:620},{date:'Junio 08, 2016',close:8.7900,volume:856},{date:'Junio 09, 2016',close:8.8000,volume:768},{date:'Junio 10, 2016',close:8.7400,volume:1981},{date:'Junio 13, 2016',close:8.5200,volume:964},{date:'Junio 14, 2016',close:8.4500,volume:1269},{date:'Junio 15, 2016',close:8.3100,volume:1960},{date:'Junio 16, 2016',close:8.3200,volume:1292},{date:'Junio 17, 2016',close:8.3200,volume:107},{date:'Junio 20, 2016',close:8.6900,volume:639},{date:'Junio 21, 2016',close:8.6900,volume:111},{date:'Junio 22, 2016',close:8.6700,volume:2527},{date:'Junio 23, 2016',close:8.6700,volume:181},{date:'Junio 24, 2016',close:8.0900,volume:8990},{date:'Junio 27, 2016',close:8.2800,volume:2295},{date:'Junio 28, 2016',close:8.2800,volume:341},{date:'Junio 29, 2016',close:8.3500,volume:4317},{date:'Junio 30, 2016',close:8.7900,volume:2875},{date:'Julio 01, 2016',close:8.3600,volume:7763},{date:'Julio 04, 2016',close:8.7800,volume:9436},{date:'Julio 05, 2016',close:8.5000,volume:1743},{date:'Julio 06, 2016',close:8.6400,volume:801},{date:'Julio 07, 2016',close:8.6000,volume:946},{date:'Julio 08, 2016',close:8.9000,volume:8962},{date:'Julio 11, 2016',close:8.8800,volume:15514},{date:'Julio 12, 2016',close:9.2800,volume:22956},{date:'Julio 13, 2016',close:9.2700,volume:13958},{date:'Julio 14, 2016',close:9.2000,volume:10677},{date:'Julio 15, 2016',close:9.0000,volume:2210},{date:'Julio 18, 2016',close:9.0000,volume:4975},{date:'Julio 19, 2016',close:8.9800,volume:6261},{date:'Julio 20, 2016',close:8.6700,volume:4366},{date:'Julio 21, 2016',close:8.7000,volume:2055},{date:'Julio 22, 2016',close:8.5700,volume:4367},{date:'Julio 25, 2016',close:8.7000,volume:4896},{date:'Julio 26, 2016',close:8.5300,volume:1616},{date:'Julio 27, 2016',close:8.7000,volume:2461},{date:'Julio 28, 2016',close:8.7000,volume:499},{date:'Julio 29, 2016',close:8.5500,volume:2451},{date:'Agosto 01, 2016',close:8.7300,volume:2561},{date:'Agosto 02, 2016',close:8.5600,volume:4215},{date:'Agosto 03, 2016',close:8.6500,volume:529},{date:'Agosto 04, 2016',close:8.6500,volume:759},{date:'Agosto 05, 2016',close:8.6400,volume:987},{date:'Agosto 08, 2016',close:8.6000,volume:3714},{date:'Agosto 09, 2016',close:8.6000,volume:150},{date:'Agosto 10, 2016',close:8.7100,volume:2278},{date:'Agosto 11, 2016',close:8.7100,volume:8600},{date:'Agosto 15, 2016',close:8.6500,volume:211},{date:'Agosto 16, 2016',close:8.6500,volume:426},{date:'Agosto 17, 2016',close:8.5600,volume:1396},{date:'Agosto 18, 2016',close:8.5700,volume:1778},{date:'Agosto 19, 2016',close:8.5700,volume:150},{date:'Agosto 22, 2016',close:8.5100,volume:1977},{date:'Agosto 23, 2016',close:8.3000,volume:8406},{date:'Agosto 24, 2016',close:8.4100,volume:1231},{date:'Agosto 25, 2016',close:8.4100,volume:156},{date:'Agosto 26, 2016',close:8.4500,volume:1761},{date:'Agosto 29, 2016',close:8.4500,volume:326},{date:'Agosto 30, 2016',close:8.4000,volume:11328},{date:'Agosto 31, 2016',close:8.4500,volume:1149},{date:'Septiembre 01, 2016',close:8.3700,volume:1635},{date:'Septiembre 02, 2016',close:8.3700,volume:380},{date:'Septiembre 05, 2016',close:8.3200,volume:3876},{date:'Septiembre 06, 2016',close:8.4000,volume:933},{date:'Septiembre 07, 2016',close:8.4600,volume:2959},{date:'Septiembre 08, 2016',close:8.4000,volume:1164},{date:'Septiembre 09, 2016',close:8.3600,volume:1207},{date:'Septiembre 12, 2016',close:8.3000,volume:16529},{date:'Septiembre 13, 2016',close:8.3200,volume:1028},{date:'Septiembre 14, 2016',close:8.3300,volume:1835},{date:'Septiembre 15, 2016',close:8.3300,volume:182},{date:'Septiembre 16, 2016',close:8.5500,volume:2175},{date:'Septiembre 19, 2016',close:8.3900,volume:807},{date:'Septiembre 20, 2016',close:8.3900,volume:150},{date:'Septiembre 21, 2016',close:8.3500,volume:1263},{date:'Septiembre 22, 2016',close:8.4200,volume:687},{date:'Septiembre 23, 2016',close:8.4200,volume:300},{date:'Septiembre 26, 2016',close:8.3500,volume:11045},{date:'Septiembre 27, 2016',close:8.3500,volume:100},{date:'Septiembre 28, 2016',close:8.3500,volume:100},{date:'Septiembre 29, 2016',close:8.3500,volume:425},{date:'Septiembre 30, 2016',close:8.3500,volume:100},{date:'Octubre 03, 2016',close:8.3000,volume:820},{date:'Octubre 04, 2016',close:8.3100,volume:10450},{date:'Octubre 05, 2016',close:8.3100,volume:3175},{date:'Octubre 06, 2016',close:8.3900,volume:723},{date:'Octubre 07, 2016',close:8.3000,volume:10552},{date:'Octubre 10, 2016',close:8.2600,volume:2180},{date:'Octubre 11, 2016',close:8.2000,volume:4845},{date:'Octubre 12, 2016',close:8.2000,volume:2063},{date:'Octubre 13, 2016',close:8.2600,volume:1358},{date:'Octubre 14, 2016',close:8.2600,volume:384},{date:'Octubre 17, 2016',close:8.2400,volume:1702},{date:'Octubre 18, 2016',close:8.2400,volume:1748},{date:'Octubre 19, 2016',close:8.2400,volume:740},{date:'Octubre 20, 2016',close:8.2400,volume:355},{date:'Octubre 21, 2016',close:8.2400,volume:278},{date:'Octubre 24, 2016',close:8.2500,volume:589},{date:'Octubre 25, 2016',close:8.3000,volume:1848},{date:'Octubre 26, 2016',close:8.3000,volume:343},{date:'Octubre 27, 2016',close:8.2900,volume:4324},{date:'Octubre 28, 2016',close:8.3100,volume:1030},{date:'Octubre 31, 2016',close:8.3100,volume:118},{date:'Noviembre 01, 2016',close:8.3100,volume:280},{date:'Noviembre 02, 2016',close:8.3100,volume:225},{date:'Noviembre 03, 2016',close:8.2300,volume:3870},{date:'Noviembre 04, 2016',close:8.2600,volume:1036},{date:'Noviembre 07, 2016',close:8.0800,volume:5073},{date:'Noviembre 08, 2016',close:8.0500,volume:983},{date:'Noviembre 09, 2016',close:8.2000,volume:2863},{date:'Noviembre 10, 2016',close:8.2000,volume:5933},{date:'Noviembre 11, 2016',close:8.1100,volume:5329},{date:'Noviembre 14, 2016',close:8.1000,volume:750},{date:'Noviembre 15, 2016',close:8.2900,volume:4830},{date:'Noviembre 16, 2016',close:8.1000,volume:3510},{date:'Noviembre 17, 2016',close:8.1000,volume:234},{date:'Noviembre 18, 2016',close:8.2900,volume:714},{date:'Noviembre 21, 2016',close:8.3200,volume:2265},{date:'Noviembre 22, 2016',close:8.2000,volume:2213},{date:'Noviembre 23, 2016',close:8.3500,volume:7586},{date:'Noviembre 24, 2016',close:8.3500,volume:4418},{date:'Noviembre 25, 2016',close:8.4000,volume:2964},{date:'Noviembre 28, 2016',close:8.4000,volume:2486},{date:'Noviembre 29, 2016',close:8.4000,volume:528},{date:'Noviembre 30, 2016',close:8.5000,volume:4357},{date:'Diciembre 01, 2016',close:8.2500,volume:1436},{date:'Diciembre 02, 2016',close:8.3100,volume:1096},{date:'Diciembre 06, 2016',close:9.0000,volume:4200},{date:'Diciembre 07, 2016',close:8.8400,volume:2724},{date:'Diciembre 08, 2016',close:8.9000,volume:4200},{date:'Diciembre 09, 2016',close:8.9000,volume:464},{date:'Diciembre 12, 2016',close:8.5200,volume:5629},{date:'Diciembre 13, 2016',close:8.6200,volume:8086},{date:'Diciembre 14, 2016',close:8.6800,volume:1923},{date:'Diciembre 15, 2016',close:8.9000,volume:1443},{date:'Diciembre 16, 2016',close:8.9200,volume:726},{date:'Diciembre 19, 2016',close:8.8900,volume:1275},{date:'Diciembre 20, 2016',close:9.1000,volume:659},{date:'Diciembre 21, 2016',close:9.0000,volume:1403},{date:'Diciembre 22, 2016',close:8.9000,volume:1300},{date:'Diciembre 23, 2016',close:8.7700,volume:4225},{date:'Diciembre 27, 2016',close:8.7700,volume:3864},{date:'Diciembre 28, 2016',close:8.9000,volume:2148},{date:'Diciembre 29, 2016',close:8.8500,volume:1605},{date:'Diciembre 30, 2016',close:8.9000,volume:1236},{date:'Enero 02, 2017',close:8.9500,volume:3397},{date:'Enero 03, 2017',close:9.0500,volume:1004},{date:'Enero 04, 2017',close:9.1000,volume:1061},{date:'Enero 05, 2017',close:9.0000,volume:684},{date:'Enero 06, 2017',close:9.1500,volume:76},{date:'Enero 09, 2017',close:9.1700,volume:808},{date:'Enero 10, 2017',close:9.1500,volume:5068},{date:'Enero 11, 2017',close:9.1200,volume:2046},{date:'Enero 12, 2017',close:9.1500,volume:350},{date:'Enero 13, 2017',close:9.1500,volume:1149},{date:'Enero 16, 2017',close:9.1500,volume:785},{date:'Enero 17, 2017',close:9.0000,volume:1054},{date:'Enero 18, 2017',close:9.0000,volume:1014},{date:'Enero 19, 2017',close:9.1400,volume:113},{date:'Enero 20, 2017',close:9.0500,volume:175},{date:'Enero 23, 2017',close:9.0000,volume:2316},{date:'Enero 24, 2017',close:8.9500,volume:818},{date:'Enero 25, 2017',close:8.9000,volume:1518},{date:'Enero 26, 2017',close:9.0600,volume:131},{date:'Enero 27, 2017',close:8.8100,volume:2228},{date:'Enero 30, 2017',close:8.9000,volume:1450},{date:'Enero 31, 2017',close:8.9000,volume:947},{date:'Febrero 01, 2017',close:8.7600,volume:1723},{date:'Febrero 02, 2017',close:9.0700,volume:1696},{date:'Febrero 03, 2017',close:8.8300,volume:2188},{date:'Febrero 06, 2017',close:8.8300,volume:924},{date:'Febrero 07, 2017',close:8.8800,volume:4742},{date:'Febrero 08, 2017',close:8.9500,volume:253},{date:'Febrero 09, 2017',close:8.9000,volume:1382},{date:'Febrero 10, 2017',close:9.1000,volume:1711},{date:'Febrero 13, 2017',close:8.9000,volume:892},{date:'Febrero 14, 2017',close:9.0500,volume:1603},{date:'Febrero 15, 2017',close:8.9000,volume:1822},{date:'Febrero 16, 2017',close:9.0500,volume:2062},{date:'Febrero 17, 2017',close:9.0400,volume:2182},{date:'Febrero 20, 2017',close:9.0500,volume:2179},{date:'Febrero 21, 2017',close:8.9800,volume:1021},{date:'Febrero 22, 2017',close:8.9200,volume:511},{date:'Febrero 23, 2017',close:8.9200,volume:0},{date:'Febrero 24, 2017',close:9.0000,volume:103},{date:'Febrero 27, 2017',close:8.9400,volume:316},{date:'Febrero 28, 2017',close:8.9000,volume:1576},{date:'Marzo 01, 2017',close:8.9000,volume:1876},{date:'Marzo 02, 2017',close:9.0000,volume:12754},{date:'Marzo 03, 2017',close:9.0000,volume:985},{date:'Marzo 06, 2017',close:8.9000,volume:2643},{date:'Marzo 07, 2017',close:8.9300,volume:1258},{date:'Marzo 08, 2017',close:8.8500,volume:6507},{date:'Marzo 09, 2017',close:9.4000,volume:37321},{date:'Marzo 10, 2017',close:9.3000,volume:10648},{date:'Marzo 13, 2017',close:9.3500,volume:8315},{date:'Marzo 14, 2017',close:9.3900,volume:4971},{date:'Marzo 15, 2017',close:9.3300,volume:2656},{date:'Marzo 16, 2017',close:9.3300,volume:2385},{date:'Marzo 17, 2017',close:9.1900,volume:1333},{date:'Marzo 20, 2017',close:9.2800,volume:711},{date:'Marzo 21, 2017',close:9.2800,volume:3039},{date:'Marzo 22, 2017',close:9.2200,volume:1345},{date:'Marzo 23, 2017',close:9.5000,volume:16121},{date:'Marzo 24, 2017',close:9.3300,volume:2756},{date:'Marzo 27, 2017',close:9.4300,volume:512},{date:'Marzo 28, 2017',close:9.5200,volume:500},{date:'Marzo 29, 2017',close:9.5600,volume:7373},{date:'Marzo 30, 2017',close:9.5700,volume:271},{date:'Marzo 31, 2017',close:9.6700,volume:6946},{date:'Abril 03, 2017',close:9.7500,volume:10089},{date:'Abril 04, 2017',close:9.4400,volume:13517},{date:'Abril 05, 2017',close:9.7400,volume:2599},{date:'Abril 06, 2017',close:9.8400,volume:27479},{date:'Abril 07, 2017',close:10.0000,volume:1204},{date:'Abril 10, 2017',close:9.9400,volume:666},{date:'Abril 11, 2017',close:9.8500,volume:9135},{date:'Abril 12, 2017',close:9.8900,volume:2030},{date:'Abril 13, 2017',close:9.8300,volume:718},{date:'Abril 14, 2017',close:9.8300,volume:718},{date:'Abril 17, 2017',close:9.8300,volume:718},{date:'Abril 18, 2017',close:9.8000,volume:939},{date:'Abril 19, 2017',close:9.8700,volume:1111},{date:'Abril 20, 2017',close:9.7900,volume:1247},{date:'Abril 21, 2017',close:9.6300,volume:834},{date:'Abril 24, 2017',close:9.7000,volume:4938},{date:'Abril 25, 2017',close:9.7000,volume:2868},{date:'Abril 26, 2017',close:9.7000,volume:380},{date:'Abril 27, 2017',close:9.9500,volume:4324},{date:'Abril 28, 2017',close:9.7300,volume:5036},{date:'Mayo 01, 2017',close:9.7300,volume:5036},{date:'Mayo 02, 2017',close:10.0400,volume:741},{date:'Mayo 04, 2017',close:9.9000,volume:1360},{date:'Mayo 05, 2017',close:9.8900,volume:11354},{date:'Mayo 08, 2017',close:9.9000,volume:1307},{date:'Mayo 09, 2017',close:9.8400,volume:2030},{date:'Mayo 10, 2017',close:9.9800,volume:6944},{date:'Mayo 11, 2017',close:9.8000,volume:1244},{date:'Mayo 12, 2017',close:9.9800,volume:610},{date:'Mayo 15, 2017',close:9.9900,volume:1647},{date:'Mayo 16, 2017',close:9.9000,volume:3088},{date:'Mayo 17, 2017',close:9.8500,volume:2079},{date:'Mayo 18, 2017',close:9.8000,volume:1573},{date:'Mayo 19, 2017',close:9.9000,volume:1866},{date:'Mayo 22, 2017',close:10.1000,volume:11717},{date:'Mayo 23, 2017',close:10.0800,volume:3368},{date:'Mayo 24, 2017',close:10.3900,volume:11175},{date:'Mayo 25, 2017',close:10.2900,volume:12989},{date:'Mayo 26, 2017',close:10.2000,volume:1681},{date:'Mayo 29, 2017',close:10.3800,volume:1593},{date:'Mayo 30, 2017',close:10.0300,volume:4295},{date:'Mayo 31, 2017',close:10.2100,volume:4220},{date:'Junio 01, 2017',close:10.9400,volume:8129},{date:'Junio 02, 2017',close:10.4500,volume:23710},{date:'Junio 05, 2017',close:10.7200,volume:6983},{date:'Junio 06, 2017',close:10.6500,volume:11941},{date:'Junio 07, 2017',close:10.8900,volume:7737},{date:'Junio 08, 2017',close:10.9700,volume:18289},{date:'Junio 09, 2017',close:11.9000,volume:16980},{date:'Junio 12, 2017',close:11.3600,volume:5195},{date:'Junio 13, 2017',close:11.4600,volume:4062},{date:'Junio 14, 2017',close:11.2600,volume:5354},{date:'Junio 15, 2017',close:11.3900,volume:1926},{date:'Junio 16, 2017',close:11.2200,volume:1345},{date:'Junio 19, 2017',close:11.5500,volume:5625},{date:'Junio 20, 2017',close:11.2000,volume:7061},{date:'Junio 21, 2017',close:11.3700,volume:3169},{date:'Junio 22, 2017',close:11.0200,volume:1782},{date:'Junio 23, 2017',close:11.3400,volume:2194},{date:'Junio 26, 2017',close:11.2800,volume:3328},{date:'Junio 27, 2017',close:11.2700,volume:4235},{date:'Junio 28, 2017',close:11.1600,volume:3531},{date:'Junio 29, 2017',close:11.2200,volume:371},{date:'Junio 30, 2017',close:11.1900,volume:725},{date:'Julio 03, 2017',close:11.0000,volume:6981},{date:'Julio 04, 2017',close:11.1400,volume:404},{date:'Julio 05, 2017',close:11.0900,volume:12461},{date:'Julio 06, 2017',close:11.0700,volume:4239},{date:'Julio 07, 2017',close:10.9600,volume:1216},{date:'Julio 10, 2017',close:11.0500,volume:12320},{date:'Julio 11, 2017',close:11.2000,volume:4959},{date:'Julio 12, 2017',close:11.3000,volume:5238},{date:'Julio 13, 2017',close:11.6300,volume:16526},{date:'Julio 14, 2017',close:11.4300,volume:4502},{date:'Julio 17, 2017',close:11.5000,volume:10737},{date:'Julio 18, 2017',close:11.1800,volume:2731},{date:'Julio 19, 2017',close:11.4000,volume:10179},{date:'Julio 20, 2017',close:11.1500,volume:1967},{date:'Julio 21, 2017',close:11.1500,volume:4467},{date:'Julio 24, 2017',close:11.1800,volume:1980},{date:'Julio 25, 2017',close:11.3700,volume:14254},{date:'Julio 26, 2017',close:11.0500,volume:5350},{date:'Julio 27, 2017',close:11.2300,volume:640},{date:'Julio 28, 2017',close:11.0300,volume:1477},{date:'Julio 31, 2017',close:11.0300,volume:705},{date:'Agosto 01, 2017',close:11.2100,volume:458},{date:'Agosto 02, 2017',close:11.2300,volume:1761},{date:'Agosto 03, 2017',close:11.2100,volume:199},{date:'Agosto 04, 2017',close:10.9500,volume:3066},{date:'Agosto 07, 2017',close:11.0400,volume:4525},{date:'Agosto 08, 2017',close:10.9200,volume:3129},{date:'Agosto 09, 2017',close:10.8700,volume:3287},{date:'Agosto 10, 2017',close:10.5400,volume:4112},{date:'Agosto 11, 2017',close:10.7600,volume:1701},{date:'Agosto 14, 2017',close:10.1300,volume:8023},{date:'Agosto 15, 2017',close:10.2400,volume:1808},{date:'Agosto 16, 2017',close:10.5300,volume:3695},{date:'Agosto 17, 2017',close:10.6900,volume:4967},{date:'Agosto 18, 2017',close:10.7400,volume:192},{date:'Agosto 21, 2017',close:10.4000,volume:363},{date:'Agosto 22, 2017',close:10.4000,volume:0},{date:'Agosto 23, 2017',close:10.6500,volume:4194},{date:'Agosto 24, 2017',close:10.7900,volume:3748},{date:'Agosto 25, 2017',close:10.7900,volume:1052},{date:'Agosto 28, 2017',close:10.4800,volume:138},{date:'Agosto 29, 2017',close:10.3500,volume:5414},{date:'Agosto 30, 2017',close:10.5800,volume:187},{date:'Agosto 31, 2017',close:10.4700,volume:1637},{date:'Septiembre 01, 2017',close:10.6400,volume:4354},{date:'Septiembre 04, 2017',close:10.5100,volume:2030},{date:'Septiembre 05, 2017',close:10.5000,volume:290},{date:'Septiembre 06, 2017',close:10.5000,volume:2845},{date:'Septiembre 07, 2017',close:10.5000,volume:0},{date:'Septiembre 08, 2017',close:10.2700,volume:1504},{date:'Septiembre 11, 2017',close:10.4900,volume:129},{date:'Septiembre 12, 2017',close:10.4900,volume:0},{date:'Septiembre 13, 2017',close:10.4900,volume:324},{date:'Septiembre 14, 2017',close:10.4000,volume:1039},{date:'Septiembre 15, 2017',close:10.4500,volume:156},{date:'Septiembre 18, 2017',close:10.5000,volume:1639},{date:'Septiembre 19, 2017',close:10.4800,volume:3743},{date:'Septiembre 20, 2017',close:10.3800,volume:1981},{date:'Septiembre 21, 2017',close:10.3800,volume:3569},{date:'Septiembre 22, 2017',close:10.1500,volume:888},{date:'Septiembre 25, 2017',close:10.3700,volume:5550},{date:'Septiembre 26, 2017',close:10.2900,volume:3065},{date:'Septiembre 27, 2017',close:10.1100,volume:685},{date:'Septiembre 28, 2017',close:10.1000,volume:4434},{date:'Septiembre 29, 2017',close:10.2300,volume:3563},{date:'Octubre 02, 2017',close:10.1000,volume:1116},{date:'Octubre 03, 2017',close:10.1900,volume:3011},{date:'Octubre 04, 2017',close:9.8800,volume:2606},{date:'Octubre 05, 2017',close:10.1800,volume:1969},{date:'Octubre 06, 2017',close:10.1600,volume:277},{date:'Octubre 09, 2017',close:9.8300,volume:3251},{date:'Octubre 10, 2017',close:9.8500,volume:12546},{date:'Octubre 11, 2017',close:9.9000,volume:2576},{date:'Octubre 12, 2017',close:9.9000,volume:0},{date:'Octubre 13, 2017',close:10.1100,volume:2330},{date:'Octubre 16, 2017',close:10.0300,volume:4334},{date:'Octubre 17, 2017',close:10.0000,volume:5264},{date:'Octubre 18, 2017',close:9.9800,volume:5597},{date:'Octubre 19, 2017',close:10.0600,volume:7017},{date:'Octubre 20, 2017',close:9.9900,volume:587},{date:'Octubre 23, 2017',close:9.9900,volume:148},{date:'Octubre 24, 2017',close:9.9900,volume:0},{date:'Octubre 25, 2017',close:9.9900,volume:232},{date:'Octubre 26, 2017',close:9.9300,volume:3109},{date:'Octubre 27, 2017',close:9.9000,volume:2686},{date:'Octubre 30, 2017',close:9.9700,volume:5110},{date:'Octubre 31, 2017',close:10.1200,volume:310},{date:'Noviembre 01, 2017',close:10.1300,volume:6370},{date:'Noviembre 02, 2017',close:9.9900,volume:631},{date:'Noviembre 03, 2017',close:10.1200,volume:7055},{date:'Noviembre 06, 2017',close:10.3500,volume:1944},{date:'Noviembre 07, 2017',close:10.0000,volume:851},{date:'Noviembre 08, 2017',close:10.2000,volume:22631},{date:'Noviembre 09, 2017',close:10.2500,volume:1045},{date:'Noviembre 10, 2017',close:10.4000,volume:1194},{date:'Noviembre 13, 2017',close:10.1000,volume:1930},{date:'Noviembre 14, 2017',close:10.4000,volume:623},{date:'Noviembre 15, 2017',close:10.4000,volume:3748},{date:'Noviembre 16, 2017',close:10.2900,volume:1056},{date:'Noviembre 17, 2017',close:10.2900,volume:1594},{date:'Noviembre 20, 2017',close:10.2900,volume:648},{date:'Noviembre 21, 2017',close:10.2600,volume:9271},{date:'Noviembre 22, 2017',close:10.3000,volume:2020},{date:'Noviembre 23, 2017',close:10.0600,volume:942},{date:'Noviembre 24, 2017',close:10.3000,volume:1374},{date:'Noviembre 27, 2017',close:10.1300,volume:2945},{date:'Noviembre 28, 2017',close:10.3000,volume:5284},{date:'Noviembre 29, 2017',close:10.4700,volume:5371},{date:'Noviembre 30, 2017',close:10.5000,volume:3265},{date:'Diciembre 01, 2017',close:10.4500,volume:2475},{date:'Diciembre 04, 2017',close:10.3600,volume:2342},{date:'Diciembre 05, 2017',close:10.7000,volume:6790},{date:'Diciembre 06, 2017',close:10.7000,volume:1035},{date:'Diciembre 07, 2017',close:10.7000,volume:2101},{date:'Diciembre 08, 2017',close:10.7400,volume:561},{date:'Diciembre 11, 2017',close:10.8000,volume:2728},{date:'Diciembre 12, 2017',close:10.7000,volume:399},{date:'Diciembre 13, 2017',close:10.7000,volume:2830},{date:'Diciembre 14, 2017',close:10.6500,volume:10920},{date:'Diciembre 15, 2017',close:10.3900,volume:369},{date:'Diciembre 18, 2017',close:10.5400,volume:3066},{date:'Diciembre 19, 2017',close:10.6800,volume:3792},{date:'Diciembre 20, 2017',close:10.5300,volume:431},{date:'Diciembre 21, 2017',close:10.3700,volume:4082},{date:'Diciembre 22, 2017',close:10.3600,volume:889},{date:'Diciembre 27, 2017',close:10.5400,volume:4121},{date:'Diciembre 28, 2017',close:10.3500,volume:4924},{date:'Diciembre 29, 2017',close:10.5000,volume:1279},{date:'Enero 02, 2018',close:10.4200,volume:492},{date:'Enero 03, 2018',close:10.4000,volume:8463},{date:'Enero 04, 2018',close:10.4500,volume:5802},{date:'Enero 05, 2018',close:10.7500,volume:5271},{date:'Enero 08, 2018',close:10.5500,volume:4857},{date:'Enero 09, 2018',close:10.5000,volume:1389},{date:'Enero 10, 2018',close:10.5500,volume:3427},{date:'Enero 11, 2018',close:10.5000,volume:15212},{date:'Enero 12, 2018',close:10.4500,volume:7093},{date:'Enero 15, 2018',close:10.3500,volume:3577},{date:'Enero 16, 2018',close:10.1000,volume:11741},{date:'Enero 17, 2018',close:10.2500,volume:6463},{date:'Enero 18, 2018',close:10.1000,volume:1397},{date:'Enero 19, 2018',close:10.4000,volume:2504},{date:'Enero 22, 2018',close:10.1500,volume:12197},{date:'Enero 23, 2018',close:10.1500,volume:14721},{date:'Enero 24, 2018',close:10.4000,volume:2127},{date:'Enero 25, 2018',close:10.4000,volume:295},{date:'Enero 26, 2018',close:10.3000,volume:15793},{date:'Enero 29, 2018',close:10.4500,volume:758},{date:'Enero 30, 2018',close:10.4500,volume:446},{date:'Enero 31, 2018',close:10.4500,volume:732},{date:'Febrero 01, 2018',close:10.5000,volume:492},{date:'Febrero 02, 2018',close:10.6000,volume:7935},{date:'Febrero 05, 2018',close:10.6000,volume:6240},{date:'Febrero 06, 2018',close:10.3000,volume:3789},{date:'Febrero 07, 2018',close:10.3000,volume:5509},{date:'Febrero 08, 2018',close:10.3500,volume:1189},{date:'Febrero 09, 2018',close:10.2000,volume:16757},{date:'Febrero 12, 2018',close:10.5000,volume:405},{date:'Febrero 13, 2018',close:10.4000,volume:1063},{date:'Febrero 14, 2018',close:10.4000,volume:673},{date:'Febrero 15, 2018',close:10.5000,volume:1957},{date:'Febrero 16, 2018',close:10.4500,volume:3253},{date:'Febrero 19, 2018',close:10.3500,volume:596},{date:'Febrero 20, 2018',close:10.4500,volume:3883},{date:'Febrero 21, 2018',close:10.5000,volume:3000},{date:'Febrero 22, 2018',close:10.4500,volume:3524},{date:'Febrero 23, 2018',close:10.4000,volume:1818},{date:'Febrero 26, 2018',close:10.4500,volume:2414},{date:'Febrero 27, 2018',close:10.4500,volume:3699},{date:'Febrero 28, 2018',close:10.4500,volume:3992},{date:'Marzo 01, 2018',close:10.4000,volume:4702},{date:'Marzo 02, 2018',close:10.4000,volume:16012},{date:'Marzo 05, 2018',close:10.5000,volume:6431},{date:'Marzo 06, 2018',close:10.5000,volume:3469},{date:'Marzo 07, 2018',close:10.6000,volume:428},{date:'Marzo 08, 2018',close:10.4000,volume:1293},{date:'Marzo 09, 2018',close:10.6000,volume:1556},{date:'Marzo 12, 2018',close:10.6000,volume:311},{date:'Marzo 13, 2018',close:10.5000,volume:1047},{date:'Marzo 14, 2018',close:10.5500,volume:465},{date:'Marzo 15, 2018',close:10.5500,volume:870},{date:'Marzo 16, 2018',close:10.5000,volume:1386},{date:'Marzo 19, 2018',close:10.5500,volume:2102},{date:'Marzo 20, 2018',close:10.5500,volume:10898},{date:'Marzo 21, 2018',close:10.6000,volume:534},{date:'Marzo 22, 2018',close:10.8000,volume:4914},{date:'Marzo 23, 2018',close:11.4000,volume:24312},{date:'Marzo 26, 2018',close:11.9000,volume:12736},{date:'Marzo 27, 2018',close:11.9500,volume:8756},{date:'Marzo 28, 2018',close:11.6000,volume:22953},{date:'Marzo 29, 2018',close:11.6000,volume:1336},{date:'Abril 03, 2018',close:11.4000,volume:5535},{date:'Abril 04, 2018',close:11.5000,volume:6459},{date:'Abril 05, 2018',close:12.0000,volume:15401},{date:'Abril 06, 2018',close:12.0000,volume:8433},{date:'Abril 09, 2018',close:12.0000,volume:10513},{date:'Abril 10, 2018',close:11.9000,volume:5483},{date:'Abril 11, 2018',close:11.8500,volume:16631},{date:'Abril 12, 2018',close:11.9000,volume:3728},{date:'Abril 13, 2018',close:11.8000,volume:2208},{date:'Abril 16, 2018',close:11.7000,volume:2375},{date:'Abril 17, 2018',close:11.9000,volume:4706},{date:'Abril 18, 2018',close:12.0000,volume:2614},{date:'Abril 19, 2018',close:11.9500,volume:3970},{date:'Abril 20, 2018',close:11.7500,volume:3201},{date:'Abril 23, 2018',close:11.9000,volume:3462},{date:'Abril 24, 2018',close:11.9500,volume:16363},{date:'Abril 25, 2018',close:12.2000,volume:33132},{date:'Abril 26, 2018',close:11.9500,volume:7689},{date:'Abril 27, 2018',close:12.0000,volume:2062},{date:'Abril 30, 2018',close:12.0000,volume:4077},{date:'Mayo 02, 2018',close:12.0000,volume:7767},{date:'Mayo 03, 2018',close:12.0000,volume:4397},{date:'Mayo 04, 2018',close:12.0000,volume:2391},{date:'Mayo 07, 2018',close:11.9500,volume:1969},{date:'Mayo 08, 2018',close:11.9000,volume:3689},{date:'Mayo 09, 2018',close:12.0000,volume:25229},{date:'Mayo 10, 2018',close:12.1000,volume:2444},{date:'Mayo 11, 2018',close:12.7500,volume:12151},{date:'Mayo 14, 2018',close:12.7500,volume:5075},{date:'Mayo 15, 2018',close:12.8500,volume:3229},{date:'Mayo 16, 2018',close:12.9500,volume:3245},{date:'Mayo 17, 2018',close:12.7000,volume:10622},{date:'Mayo 18, 2018',close:12.7500,volume:7719},{date:'Mayo 21, 2018',close:12.9000,volume:5901},{date:'Mayo 22, 2018',close:12.9500,volume:9870},{date:'Mayo 23, 2018',close:12.9500,volume:10384},{date:'Mayo 24, 2018',close:12.9500,volume:3907},{date:'Mayo 25, 2018',close:12.6000,volume:9303},{date:'Mayo 28, 2018',close:12.6000,volume:3884},{date:'Mayo 29, 2018',close:12.5500,volume:15443},{date:'Mayo 30, 2018',close:12.9000,volume:11493},{date:'Mayo 31, 2018',close:12.7500,volume:3170},{date:'Junio 01, 2018',close:13.0000,volume:9438},{date:'Junio 04, 2018',close:12.9000,volume:1494},{date:'Junio 05, 2018',close:13.3000,volume:15456},{date:'Junio 06, 2018',close:13.2000,volume:2581},{date:'Junio 07, 2018',close:12.8500,volume:4307},{date:'Junio 08, 2018',close:13.0000,volume:367},{date:'Junio 11, 2018',close:12.9500,volume:1903},{date:'Junio 12, 2018',close:12.8500,volume:1500},{date:'Junio 13, 2018',close:12.9000,volume:4493},{date:'Junio 14, 2018',close:12.9000,volume:2578},{date:'Junio 15, 2018',close:12.9000,volume:2304},{date:'Junio 18, 2018',close:12.9000,volume:290},{date:'Junio 19, 2018',close:12.8500,volume:2487},{date:'Junio 20, 2018',close:12.8500,volume:1958},{date:'Junio 21, 2018',close:12.8500,volume:489},{date:'Junio 22, 2018',close:12.8500,volume:6101},{date:'Junio 25, 2018',close:12.8000,volume:3594},{date:'Junio 26, 2018',close:12.7000,volume:2172},{date:'Junio 27, 2018',close:12.6000,volume:2012},{date:'Junio 28, 2018',close:12.7500,volume:16352},{date:'Junio 29, 2018',close:12.6000,volume:1979},{date:'Julio 02, 2018',close:12.7500,volume:7825},{date:'Julio 03, 2018',close:12.7000,volume:6727},{date:'Julio 04, 2018',close:12.7500,volume:5100},{date:'Julio 05, 2018',close:12.8500,volume:31883},{date:'Julio 06, 2018',close:12.9500,volume:17752},{date:'Julio 09, 2018',close:13.0000,volume:7787},{date:'Julio 10, 2018',close:13.0000,volume:9251},{date:'Julio 11, 2018',close:12.9000,volume:1974},{date:'Julio 12, 2018',close:12.9500,volume:9782},{date:'Julio 13, 2018',close:12.7000,volume:910},{date:'Julio 16, 2018',close:12.6000,volume:2718},{date:'Julio 17, 2018',close:12.6500,volume:1831},{date:'Julio 18, 2018',close:12.9000,volume:1944},{date:'Julio 19, 2018',close:12.8500,volume:2793},{date:'Julio 20, 2018',close:12.7500,volume:4572},{date:'Julio 23, 2018',close:12.8500,volume:4926},{date:'Julio 24, 2018',close:12.9500,volume:5987},{date:'Julio 25, 2018',close:13.2000,volume:8311},{date:'Julio 26, 2018',close:13.0500,volume:972},{date:'Julio 27, 2018',close:13.1500,volume:1728},{date:'Julio 30, 2018',close:13.0500,volume:2804},{date:'Julio 31, 2018',close:13.1000,volume:333},{date:'Agosto 01, 2018',close:13.0500,volume:2053},{date:'Agosto 02, 2018',close:12.9000,volume:7302},{date:'Agosto 03, 2018',close:12.9000,volume:1189},{date:'Agosto 06, 2018',close:12.9000,volume:1200},{date:'Agosto 07, 2018',close:12.9000,volume:4313},{date:'Agosto 08, 2018',close:12.9000,volume:159},{date:'Agosto 09, 2018',close:12.9000,volume:810},{date:'Agosto 10, 2018',close:12.9000,volume:0},{date:'Agosto 13, 2018',close:12.6500,volume:2445},{date:'Agosto 14, 2018',close:12.6500,volume:0},{date:'Agosto 15, 2018',close:12.8500,volume:608},{date:'Agosto 16, 2018',close:12.6500,volume:796},{date:'Agosto 17, 2018',close:12.6500,volume:0},{date:'Agosto 20, 2018',close:12.9000,volume:790},{date:'Agosto 21, 2018',close:12.9000,volume:0},{date:'Agosto 22, 2018',close:12.9000,volume:0},{date:'Agosto 23, 2018',close:12.8500,volume:301},{date:'Agosto 24, 2018',close:12.8500,volume:192},{date:'Agosto 27, 2018',close:12.8500,volume:0},{date:'Agosto 28, 2018',close:12.8000,volume:842},{date:'Agosto 29, 2018',close:12.7000,volume:3676},{date:'Agosto 30, 2018',close:12.7000,volume:0},{date:'Agosto 31, 2018',close:12.8000,volume:278},{date:'Septiembre 03, 2018',close:12.7000,volume:2624},{date:'Septiembre 04, 2018',close:12.7500,volume:5119},{date:'Septiembre 05, 2018',close:12.8000,volume:5965},{date:'Septiembre 06, 2018',close:12.6000,volume:5705},{date:'Septiembre 07, 2018',close:12.6500,volume:810},{date:'Septiembre 10, 2018',close:12.6500,volume:1533},{date:'Septiembre 11, 2018',close:12.6500,volume:258},{date:'Septiembre 12, 2018',close:12.6500,volume:1650},{date:'Septiembre 13, 2018',close:12.4000,volume:3278},{date:'Septiembre 14, 2018',close:11.9000,volume:5642},{date:'Septiembre 17, 2018',close:12.0000,volume:2589},{date:'Septiembre 18, 2018',close:12.1500,volume:4121},{date:'Septiembre 19, 2018',close:11.8500,volume:619},{date:'Septiembre 20, 2018',close:11.8000,volume:4590},{date:'Septiembre 21, 2018',close:11.7500,volume:1198},{date:'Septiembre 24, 2018',close:11.8000,volume:5896},{date:'Septiembre 25, 2018',close:12.0000,volume:1383},{date:'Septiembre 26, 2018',close:11.9500,volume:4334},{date:'Septiembre 27, 2018',close:12.5500,volume:8619},{date:'Septiembre 28, 2018',close:12.5000,volume:347},{date:'Octubre 01, 2018',close:12.5000,volume:3739},{date:'Octubre 02, 2018',close:12.5500,volume:2317},{date:'Octubre 03, 2018',close:12.3000,volume:3103},{date:'Octubre 04, 2018',close:12.3500,volume:2649},{date:'Octubre 05, 2018',close:12.3000,volume:1089},{date:'Octubre 08, 2018',close:12.9000,volume:11639},{date:'Octubre 09, 2018',close:12.9000,volume:9375},{date:'Octubre 10, 2018',close:12.9000,volume:2195},{date:'Octubre 11, 2018',close:12.5000,volume:29662},{date:'Octubre 12, 2018',close:12.9500,volume:5329},{date:'Octubre 15, 2018',close:12.5500,volume:2366},{date:'Octubre 16, 2018',close:12.5000,volume:519},{date:'Octubre 17, 2018',close:12.5500,volume:1575},{date:'Octubre 18, 2018',close:12.7000,volume:369},{date:'Octubre 19, 2018',close:12.5500,volume:2942},{date:'Octubre 22, 2018',close:12.6500,volume:710},{date:'Octubre 23, 2018',close:12.5000,volume:462},{date:'Octubre 24, 2018',close:12.5000,volume:4638},{date:'Octubre 25, 2018',close:12.5500,volume:3576},{date:'Octubre 26, 2018',close:12.5500,volume:699},{date:'Octubre 29, 2018',close:12.7500,volume:993},{date:'Octubre 30, 2018',close:12.5000,volume:2609},{date:'Octubre 31, 2018',close:12.6000,volume:2080},{date:'Noviembre 01, 2018',close:12.5500,volume:139},{date:'Noviembre 02, 2018',close:12.6000,volume:386},{date:'Noviembre 05, 2018',close:12.7000,volume:469},{date:'Noviembre 06, 2018',close:12.7000,volume:577},{date:'Noviembre 07, 2018',close:12.4500,volume:1180},{date:'Noviembre 08, 2018',close:12.3500,volume:1830},{date:'Noviembre 09, 2018',close:12.2500,volume:1288},{date:'Noviembre 12, 2018',close:12.2000,volume:186},{date:'Noviembre 13, 2018',close:12.2000,volume:0},{date:'Noviembre 14, 2018',close:12.4000,volume:3601},{date:'Noviembre 15, 2018',close:12.1000,volume:1125},{date:'Noviembre 16, 2018',close:12.2000,volume:4035},{date:'Noviembre 19, 2018',close:12.2500,volume:2256},{date:'Noviembre 20, 2018',close:11.9500,volume:1009},{date:'Noviembre 21, 2018',close:12.0000,volume:4027},{date:'Noviembre 22, 2018',close:11.8000,volume:1468},{date:'Noviembre 23, 2018',close:12.0000,volume:253},{date:'Noviembre 26, 2018',close:12.0000,volume:0},{date:'Noviembre 27, 2018',close:12.0500,volume:628},{date:'Noviembre 28, 2018',close:11.9000,volume:2839},{date:'Noviembre 29, 2018',close:11.9500,volume:1715},{date:'Noviembre 30, 2018',close:12.0000,volume:300},{date:'Diciembre 03, 2018',close:11.6500,volume:3343},{date:'Diciembre 04, 2018',close:11.9000,volume:5300},{date:'Diciembre 05, 2018',close:11.9000,volume:0},{date:'Diciembre 06, 2018',close:11.4000,volume:301},{date:'Diciembre 07, 2018',close:11.8500,volume:2799},{date:'Diciembre 10, 2018',close:11.6000,volume:2554},{date:'Diciembre 11, 2018',close:11.5000,volume:2922},{date:'Diciembre 12, 2018',close:11.4000,volume:4007},{date:'Diciembre 13, 2018',close:11.2000,volume:11119},{date:'Diciembre 14, 2018',close:10.9500,volume:2603},{date:'Diciembre 17, 2018',close:10.9500,volume:0},{date:'Diciembre 18, 2018',close:10.8000,volume:4248},{date:'Diciembre 19, 2018',close:10.8000,volume:1159},{date:'Diciembre 20, 2018',close:11.0000,volume:697},{date:'Diciembre 21, 2018',close:11.0500,volume:1310},{date:'Diciembre 24, 2018',close:10.7500,volume:235},{date:'Diciembre 27, 2018',close:10.6500,volume:20310},{date:'Diciembre 28, 2018',close:10.5000,volume:8434},{date:'Diciembre 31, 2018',close:10.4500,volume:1335},{date:'Enero 02, 2019',close:10.3000,volume:5354},{date:'Enero 03, 2019',close:10.5500,volume:5618},{date:'Enero 04, 2019',close:10.6000,volume:550},{date:'Enero 07, 2019',close:11.1500,volume:4932},{date:'Enero 08, 2019',close:11.0500,volume:4349},{date:'Enero 09, 2019',close:10.9500,volume:703},{date:'Enero 10, 2019',close:10.9500,volume:700},{date:'Enero 11, 2019',close:11.2000,volume:2739},{date:'Enero 14, 2019',close:11.1500,volume:4938},{date:'Enero 15, 2019',close:11.3000,volume:892},{date:'Enero 16, 2019',close:11.3000,volume:1941},{date:'Enero 17, 2019',close:11.2000,volume:2173},{date:'Enero 18, 2019',close:11.1500,volume:3442},{date:'Enero 21, 2019',close:11.1000,volume:2445},{date:'Enero 22, 2019',close:11.0500,volume:4613},{date:'Enero 23, 2019',close:11.1000,volume:2094},{date:'Enero 24, 2019',close:11.3000,volume:190},{date:'Enero 25, 2019',close:11.0500,volume:1596},{date:'Enero 28, 2019',close:11.2000,volume:115},{date:'Enero 29, 2019',close:11.0500,volume:860},{date:'Enero 30, 2019',close:11.0500,volume:1331},{date:'Enero 31, 2019',close:11.1500,volume:535},{date:'Febrero 01, 2019',close:11.1500,volume:287},{date:'Febrero 04, 2019',close:11.1500,volume:0},{date:'Febrero 05, 2019',close:11.3000,volume:414},{date:'Febrero 06, 2019',close:11.2500,volume:862},{date:'Febrero 07, 2019',close:11.2000,volume:200},{date:'Febrero 08, 2019',close:11.0000,volume:2376},{date:'Febrero 11, 2019',close:11.2000,volume:4672},{date:'Febrero 12, 2019',close:11.2500,volume:1001},{date:'Febrero 13, 2019',close:11.1000,volume:235},{date:'Febrero 14, 2019',close:11.0000,volume:372},{date:'Febrero 15, 2019',close:11.1500,volume:15},{date:'Febrero 18, 2019',close:11.4500,volume:12616},{date:'Febrero 19, 2019',close:11.1500,volume:629},{date:'Febrero 20, 2019',close:11.3000,volume:1846},{date:'Febrero 21, 2019',close:11.6500,volume:4683},{date:'Febrero 22, 2019',close:11.6000,volume:2593},{date:'Febrero 25, 2019',close:11.4000,volume:492},{date:'Febrero 26, 2019',close:11.6500,volume:1720},{date:'Febrero 27, 2019',close:11.4500,volume:2956},{date:'Febrero 28, 2019',close:11.4000,volume:2013},{date:'Marzo 01, 2019',close:11.4000,volume:0},{date:'Marzo 04, 2019',close:11.6000,volume:305},{date:'Marzo 05, 2019',close:11.3500,volume:269},{date:'Marzo 06, 2019',close:11.5000,volume:2330},{date:'Marzo 07, 2019',close:11.7000,volume:1393},{date:'Marzo 08, 2019',close:11.4000,volume:791},{date:'Marzo 11, 2019',close:11.4000,volume:467},{date:'Marzo 12, 2019',close:11.3500,volume:400},{date:'Marzo 13, 2019',close:11.3500,volume:0},{date:'Marzo 14, 2019',close:11.3000,volume:200},{date:'Marzo 15, 2019',close:11.3500,volume:8295},{date:'Marzo 18, 2019',close:11.4000,volume:3885},{date:'Marzo 19, 2019',close:11.4000,volume:587},{date:'Marzo 20, 2019',close:11.3500,volume:1800},{date:'Marzo 21, 2019',close:11.2000,volume:4034},{date:'Marzo 22, 2019',close:11.2000,volume:3968},{date:'Marzo 25, 2019',close:11.2000,volume:290},{date:'Marzo 26, 2019',close:11.1500,volume:307},{date:'Mayo 17, 2019',close:11.0500,volume:0},{date:'Mayo 20, 2019',close:11.0000,volume:0},{date:'Mayo 21, 2019',close:10.9500,volume:402},{date:'Mayo 22, 2019',close:10.9500,volume:856},{date:'Mayo 23, 2019',close:10.9500,volume:220},{date:'Mayo 24, 2019',close:10.9500,volume:3830},{date:'Mayo 27, 2019',close:11.0500,volume:5245},{date:'Mayo 28, 2019',close:11.0000,volume:6171},{date:'Mayo 29, 2019',close:11.1000,volume:167},{date:'Mayo 30, 2019',close:11.0000,volume:1799},{date:'Mayo 31, 2019',close:11.0500,volume:4212},{date:'Junio 03, 2019',close:10.9500,volume:524},{date:'Junio 04, 2019',close:11.0500,volume:6061},{date:'Junio 05, 2019',close:11.0500,volume:2974},{date:'Junio 06, 2019',close:10.9500,volume:2523},{date:'Junio 07, 2019',close:11.0000,volume:4765},{date:'Junio 10, 2019',close:10.9500,volume:2238},{date:'Junio 11, 2019',close:11.0000,volume:737},{date:'Junio 12, 2019',close:10.9000,volume:2857},{date:'Junio 13, 2019',close:11.0500,volume:2128},{date:'Junio 14, 2019',close:11.1000,volume:11076},{date:'Junio 17, 2019',close:11.2500,volume:2025},{date:'Junio 18, 2019',close:11.8000,volume:9606},{date:'Junio 19, 2019',close:11.9000,volume:5203},{date:'Junio 20, 2019',close:12.0500,volume:2519},{date:'Junio 21, 2019',close:11.8500,volume:12374},{date:'Junio 24, 2019',close:11.8000,volume:4925},{date:'Junio 25, 2019',close:11.9000,volume:4369},{date:'Junio 26, 2019',close:11.8500,volume:3570},{date:'Junio 27, 2019',close:11.8000,volume:8917},{date:'Junio 28, 2019',close:11.9000,volume:364},{date:'Julio 01, 2019',close:11.9000,volume:1644},{date:'Julio 02, 2019',close:11.7000,volume:1776},{date:'Julio 03, 2019',close:11.9000,volume:2190},{date:'Julio 04, 2019',close:11.8500,volume:3406},{date:'Julio 05, 2019',close:11.9000,volume:7171},{date:'Julio 08, 2019',close:11.9500,volume:7632},{date:'Julio 09, 2019',close:11.9500,volume:3670},{date:'Julio 10, 2019',close:12.1000,volume:5770},{date:'Julio 11, 2019',close:12.1500,volume:13321},{date:'Julio 12, 2019',close:12.1000,volume:16085},{date:'Julio 15, 2019',close:12.1000,volume:13753},{date:'Julio 16, 2019',close:11.7000,volume:3514},{date:'Julio 17, 2019',close:11.6000,volume:300},{date:'Julio 18, 2019',close:11.4000,volume:9202},{date:'Julio 19, 2019',close:11.3000,volume:2012},{date:'Julio 22, 2019',close:11.1000,volume:4012},{date:'Julio 23, 2019',close:11.2500,volume:6981},{date:'Julio 24, 2019',close:11.0000,volume:2403},{date:'Julio 25, 2019',close:11.3000,volume:958},{date:'Julio 26, 2019',close:11.3000,volume:149},{date:'Julio 29, 2019',close:11.1000,volume:4756},{date:'Julio 30, 2019',close:11.1000,volume:1363},{date:'Julio 31, 2019',close:11.1000,volume:3216},{date:'Agosto 01, 2019',close:11.3000,volume:8470},{date:'Agosto 02, 2019',close:11.1000,volume:5534},{date:'Agosto 05, 2019',close:11.2000,volume:1783},{date:'Agosto 06, 2019',close:11.0500,volume:2542},{date:'Agosto 07, 2019',close:11.1000,volume:2328},{date:'Agosto 08, 2019',close:11.1000,volume:780},{date:'Agosto 09, 2019',close:11.1000,volume:2120},{date:'Agosto 12, 2019',close:11.0500,volume:3051},{date:'Agosto 13, 2019',close:11.1000,volume:2993},{date:'Agosto 14, 2019',close:11.1000,volume:5820},{date:'Agosto 15, 2019',close:11.0500,volume:3828},{date:'Agosto 16, 2019',close:11.1000,volume:1553},{date:'Agosto 19, 2019',close:11.0000,volume:1193},{date:'Agosto 20, 2019',close:11.1000,volume:3791},{date:'Agosto 21, 2019',close:11.1000,volume:505},{date:'Agosto 22, 2019',close:11.1500,volume:1080},{date:'Agosto 23, 2019',close:11.1500,volume:595},{date:'Agosto 26, 2019',close:11.0500,volume:607},{date:'Agosto 27, 2019',close:11.0000,volume:2552},{date:'Agosto 28, 2019',close:11.0000,volume:303},{date:'Agosto 29, 2019',close:11.0000,volume:1065},{date:'Agosto 30, 2019',close:11.0000,volume:1556},{date:'Septiembre 02, 2019',close:11.0500,volume:154},{date:'Septiembre 03, 2019',close:11.0500,volume:1257},{date:'Septiembre 04, 2019',close:11.0500,volume:1145},{date:'Septiembre 05, 2019',close:11.0000,volume:9803},{date:'Septiembre 06, 2019',close:10.9500,volume:405},{date:'Septiembre 09, 2019',close:11.0000,volume:8921},{date:'Septiembre 10, 2019',close:10.9500,volume:1660},{date:'Septiembre 11, 2019',close:10.7500,volume:1757},{date:'Septiembre 12, 2019',close:10.7500,volume:486},{date:'Septiembre 13, 2019',close:10.9500,volume:318},{date:'Septiembre 16, 2019',close:10.9500,volume:1557},{date:'Septiembre 17, 2019',close:10.8000,volume:2664},{date:'Septiembre 18, 2019',close:10.9000,volume:2049},{date:'Septiembre 19, 2019',close:10.9000,volume:2206},{date:'Septiembre 20, 2019',close:11.0000,volume:122},{date:'Septiembre 23, 2019',close:11.2000,volume:5319},{date:'Septiembre 24, 2019',close:11.0500,volume:1458},{date:'Septiembre 25, 2019',close:11.2000,volume:1847},{date:'Septiembre 26, 2019',close:11.0500,volume:7513},{date:'Septiembre 27, 2019',close:11.0500,volume:714},{date:'Septiembre 30, 2019',close:11.1000,volume:1400},{date:'Octubre 02, 2019',close:11.1000,volume:522},{date:'Octubre 03, 2019',close:11.0500,volume:588},{date:'Octubre 04, 2019',close:11.0500,volume:1706},{date:'Octubre 07, 2019',close:10.8000,volume:11915},{date:'Octubre 08, 2019',close:10.8000,volume:3043},{date:'Octubre 09, 2019',close:10.8500,volume:855},{date:'Octubre 11, 2019',close:10.9500,volume:483},{date:'Octubre 14, 2019',close:10.8500,volume:103},{date:'Octubre 15, 2019',close:10.9000,volume:96},{date:'Octubre 16, 2019',close:10.8500,volume:2260},{date:'Octubre 17, 2019',close:10.9000,volume:49},{date:'Octubre 18, 2019',close:10.9000,volume:599},{date:'Octubre 21, 2019',close:10.9500,volume:1288},{date:'Octubre 22, 2019',close:10.8000,volume:100},{date:'Octubre 23, 2019',close:10.9000,volume:367},{date:'Octubre 24, 2019',close:10.8000,volume:1358},{date:'Octubre 25, 2019',close:10.7500,volume:1220},{date:'Octubre 28, 2019',close:10.9500,volume:673},{date:'Octubre 29, 2019',close:10.9500,volume:52},{date:'Octubre 30, 2019',close:10.7500,volume:2100},{date:'Octubre 31, 2019',close:10.7500,volume:322},{date:'Noviembre 01, 2019',close:10.8000,volume:1920},{date:'Noviembre 04, 2019',close:10.9500,volume:2299},{date:'Noviembre 05, 2019',close:11.0000,volume:1722},{date:'Noviembre 06, 2019',close:11.2000,volume:3776},{date:'Noviembre 07, 2019',close:11.6000,volume:3574},{date:'Noviembre 08, 2019',close:11.5500,volume:6670},{date:'Noviembre 11, 2019',close:11.5500,volume:2505},{date:'Noviembre 12, 2019',close:11.5500,volume:380},{date:'Noviembre 13, 2019',close:11.4000,volume:2111},{date:'Noviembre 14, 2019',close:11.2500,volume:2607},{date:'Noviembre 15, 2019',close:11.2500,volume:1057},{date:'Noviembre 18, 2019',close:11.4000,volume:2446},{date:'Noviembre 19, 2019',close:11.3000,volume:7747},{date:'Noviembre 20, 2019',close:11.3500,volume:3698},{date:'Noviembre 21, 2019',close:11.5500,volume:3319},{date:'Noviembre 22, 2019',close:11.3000,volume:1500},{date:'Noviembre 25, 2019',close:11.2000,volume:1244},{date:'Noviembre 26, 2019',close:11.1000,volume:818},{date:'Noviembre 27, 2019',close:11.8000,volume:12828},{date:'Noviembre 28, 2019',close:11.8000,volume:9363},{date:'Noviembre 29, 2019',close:11.8000,volume:1028},{date:'Diciembre 02, 2019',close:11.7500,volume:3612},{date:'Diciembre 03, 2019',close:11.7000,volume:1075},{date:'Diciembre 04, 2019',close:11.7000,volume:1064},{date:'Diciembre 05, 2019',close:11.8000,volume:4903},{date:'Diciembre 06, 2019',close:11.7500,volume:776},{date:'Diciembre 09, 2019',close:11.6500,volume:3121},{date:'Diciembre 10, 2019',close:11.7000,volume:2672},{date:'Diciembre 11, 2019',close:11.5000,volume:3894},{date:'Diciembre 12, 2019',close:11.4000,volume:5315},{date:'Diciembre 13, 2019',close:11.3000,volume:2030},{date:'Diciembre 16, 2019',close:11.3000,volume:1385},{date:'Diciembre 17, 2019',close:11.5500,volume:4629},{date:'Diciembre 18, 2019',close:11.4500,volume:670},{date:'Diciembre 19, 2019',close:11.4000,volume:7821},{date:'Diciembre 20, 2019',close:11.5000,volume:805},{date:'Diciembre 23, 2019',close:11.5000,volume:182},{date:'Diciembre 24, 2019',close:11.5000,volume:795},{date:'Diciembre 27, 2019',close:11.4500,volume:1988},{date:'Diciembre 30, 2019',close:11.7000,volume:3108},{date:'Diciembre 31, 2019',close:11.6000,volume:1682},{date:'Enero 02, 2020',close:11.6500,volume:1707},{date:'Enero 03, 2020',close:11.5000,volume:1311},{date:'Enero 06, 2020',close:11.6000,volume:1489},{date:'Enero 07, 2020',close:11.5500,volume:3745},{date:'Enero 08, 2020',close:11.5500,volume:2867},{date:'Enero 09, 2020',close:11.6500,volume:1128},{date:'Enero 10, 2020',close:11.6500,volume:1188},{date:'Enero 13, 2020',close:11.6000,volume:4448},{date:'Enero 14, 2020',close:11.7000,volume:1014},{date:'Enero 15, 2020',close:11.5000,volume:852},{date:'Enero 16, 2020',close:11.6500,volume:1991},{date:'Enero 17, 2020',close:11.4500,volume:1744},{date:'Enero 20, 2020',close:11.6000,volume:1077},{date:'Enero 21, 2020',close:11.5500,volume:4664},{date:'Enero 22, 2020',close:11.5500,volume:580},{date:'Enero 23, 2020',close:11.5000,volume:2188},{date:'Enero 24, 2020',close:11.8500,volume:8969},{date:'Enero 27, 2020',close:11.9000,volume:6916},{date:'Enero 28, 2020',close:12.1000,volume:11620},{date:'Enero 29, 2020',close:12.2000,volume:12875},{date:'Enero 30, 2020',close:12.0500,volume:15111},{date:'Enero 31, 2020',close:11.9500,volume:2356},{date:'Febrero 03, 2020',close:11.9500,volume:251},{date:'Febrero 04, 2020',close:11.9000,volume:2428},{date:'Febrero 05, 2020',close:11.9500,volume:724},{date:'Febrero 06, 2020',close:11.8500,volume:1162},{date:'Febrero 07, 2020',close:11.5500,volume:11994},{date:'Febrero 10, 2020',close:11.7000,volume:1693},{date:'Febrero 11, 2020',close:11.8000,volume:2233},{date:'Febrero 12, 2020',close:11.7500,volume:532},{date:'Febrero 13, 2020',close:11.9000,volume:5136},{date:'Febrero 14, 2020',close:11.7500,volume:3530},{date:'Febrero 17, 2020',close:11.5000,volume:11554},{date:'Febrero 18, 2020',close:11.5000,volume:4356},{date:'Febrero 19, 2020',close:11.5500,volume:3376},{date:'Febrero 20, 2020',close:11.5500,volume:2157},{date:'Febrero 21, 2020',close:11.5500,volume:2241},{date:'Febrero 24, 2020',close:11.3000,volume:7328},{date:'Febrero 25, 2020',close:11.5500,volume:736},{date:'Febrero 26, 2020',close:11.5000,volume:1280},{date:'Febrero 27, 2020',close:11.5000,volume:402},{date:'Febrero 28, 2020',close:11.3000,volume:3640},{date:'Marzo 02, 2020',close:10.9000,volume:4825},{date:'Marzo 03, 2020',close:11.0500,volume:1675},{date:'Marzo 04, 2020',close:11.0000,volume:2731},{date:'Marzo 05, 2020',close:11.0500,volume:827},{date:'Marzo 06, 2020',close:10.9000,volume:3487},{date:'Marzo 09, 2020',close:10.5500,volume:4164},{date:'Marzo 10, 2020',close:10.4000,volume:4301},{date:'Marzo 11, 2020',close:10.1500,volume:4009},{date:'Marzo 12, 2020',close:9.5000,volume:6201},{date:'Marzo 13, 2020',close:9.5000,volume:9143},{date:'Marzo 16, 2020',close:8.8000,volume:15423},{date:'Marzo 17, 2020',close:8.3400,volume:10568},{date:'Marzo 18, 2020',close:8.7000,volume:8034},{date:'Marzo 19, 2020',close:9.2400,volume:12870},{date:'Marzo 20, 2020',close:9.7400,volume:2248},{date:'Marzo 23, 2020',close:9.3600,volume:333},{date:'Marzo 24, 2020',close:9.6800,volume:7942},{date:'Marzo 25, 2020',close:9.6000,volume:6839},{date:'Marzo 26, 2020',close:9.3800,volume:3045},{date:'Marzo 27, 2020',close:8.9000,volume:9129},{date:'Marzo 30, 2020',close:8.8400,volume:4269},{date:'Marzo 31, 2020',close:9.0200,volume:3817},{date:'Abril 01, 2020',close:9.1400,volume:1197},{date:'Abril 02, 2020',close:9.2000,volume:1747},{date:'Abril 03, 2020',close:9.2600,volume:1895},{date:'Abril 06, 2020',close:9.1000,volume:640},{date:'Abril 07, 2020',close:9.0000,volume:3102},{date:'Abril 08, 2020',close:9.0000,volume:528},{date:'Abril 09, 2020',close:9.0000,volume:2670},{date:'Abril 14, 2020',close:9.0800,volume:3567},{date:'Abril 15, 2020',close:8.9000,volume:2590},{date:'Abril 16, 2020',close:9.0200,volume:184},{date:'Abril 17, 2020',close:9.0800,volume:2372},{date:'Abril 20, 2020',close:8.8800,volume:6392},{date:'Abril 21, 2020',close:8.9800,volume:2335},{date:'Abril 22, 2020',close:8.8600,volume:1945},{date:'Abril 23, 2020',close:8.9200,volume:5304},{date:'Abril 24, 2020',close:8.9800,volume:995},{date:'Abril 27, 2020',close:9.0000,volume:1073},{date:'Abril 28, 2020',close:9.0800,volume:138},{date:'Abril 29, 2020',close:9.0800,volume:142},{date:'Abril 30, 2020',close:9.0800,volume:1839},{date:'Mayo 04, 2020',close:9.0800,volume:1774},{date:'Mayo 05, 2020',close:9.0200,volume:890},{date:'Mayo 06, 2020',close:9.0200,volume:451},{date:'Mayo 07, 2020',close:9.3600,volume:1650},{date:'Mayo 08, 2020',close:9.3000,volume:847},{date:'Mayo 11, 2020',close:9.0400,volume:1679},{date:'Mayo 12, 2020',close:8.9000,volume:6334},{date:'Mayo 13, 2020',close:8.9000,volume:1115},{date:'Mayo 14, 2020',close:8.9600,volume:987},{date:'Mayo 15, 2020',close:8.9800,volume:660},{date:'Mayo 18, 2020',close:8.9800,volume:24813},{date:'Mayo 19, 2020',close:9.0000,volume:12910},{date:'Mayo 20, 2020',close:9.2800,volume:4545},{date:'Mayo 21, 2020',close:9.1200,volume:1152},{date:'Mayo 22, 2020',close:9.0400,volume:299},{date:'Mayo 25, 2020',close:8.8000,volume:4320},{date:'Mayo 26, 2020',close:8.8600,volume:1765},{date:'Mayo 27, 2020',close:8.9000,volume:6492},{date:'Mayo 28, 2020',close:8.8000,volume:3505},{date:'Mayo 29, 2020',close:8.7800,volume:2913},{date:'Junio 01, 2020',close:9.2800,volume:22023},{date:'Junio 02, 2020',close:9.4800,volume:1791},{date:'Junio 03, 2020',close:9.3800,volume:5372},{date:'Junio 04, 2020',close:9.7400,volume:1895},{date:'Junio 05, 2020',close:9.8800,volume:2333},{date:'Junio 08, 2020',close:9.7800,volume:1426},{date:'Junio 09, 2020',close:9.8000,volume:2826},{date:'Junio 10, 2020',close:9.8800,volume:10487},{date:'Junio 11, 2020',close:9.1600,volume:4836},{date:'Junio 12, 2020',close:9.3000,volume:2633},{date:'Junio 15, 2020',close:9.9000,volume:1747},{date:'Junio 16, 2020',close:9.6400,volume:1407},{date:'Junio 17, 2020',close:9.7000,volume:416},{date:'Junio 18, 2020',close:9.3400,volume:3056},{date:'Junio 19, 2020',close:9.2600,volume:1482},{date:'Junio 22, 2020',close:9.3000,volume:446},{date:'Junio 23, 2020',close:9.5200,volume:669},{date:'Junio 24, 2020',close:9.6600,volume:7359},{date:'Junio 25, 2020',close:9.5800,volume:3092},{date:'Junio 26, 2020',close:9.6800,volume:747},{date:'Junio 29, 2020',close:9.6600,volume:1283},{date:'Junio 30, 2020',close:9.5800,volume:645},{date:'Julio 01, 2020',close:9.4800,volume:1671},{date:'Julio 02, 2020',close:9.7000,volume:1592},{date:'Julio 03, 2020',close:9.9800,volume:1502},{date:'Julio 06, 2020',close:10.0500,volume:2900},{date:'Julio 07, 2020',close:9.8400,volume:7916},{date:'Julio 08, 2020',close:9.6400,volume:3983},{date:'Julio 09, 2020',close:9.7600,volume:786},{date:'Julio 10, 2020',close:9.8400,volume:1072},{date:'Julio 13, 2020',close:9.8400,volume:1008},{date:'Julio 14, 2020',close:9.7000,volume:278},{date:'Julio 15, 2020',close:9.6800,volume:2669},{date:'Julio 16, 2020',close:9.8400,volume:880},{date:'Julio 17, 2020',close:9.7600,volume:80},{date:'Julio 20, 2020',close:9.9000,volume:691},{date:'Julio 21, 2020',close:9.9000,volume:570},{date:'Julio 22, 2020',close:9.8800,volume:455},{date:'Julio 23, 2020',close:9.8800,volume:6924},{date:'Julio 24, 2020',close:9.5600,volume:8280},{date:'Julio 27, 2020',close:9.3000,volume:10560},{date:'Julio 28, 2020',close:9.3000,volume:965},{date:'Julio 29, 2020',close:9.3000,volume:2160},{date:'Julio 30, 2020',close:9.2600,volume:1499},{date:'Julio 31, 2020',close:9.2800,volume:617},{date:'Agosto 03, 2020',close:9.1400,volume:2022},{date:'Agosto 04, 2020',close:9.2800,volume:152},{date:'Agosto 05, 2020',close:9.3000,volume:10208},{date:'Agosto 06, 2020',close:9.2800,volume:5191},{date:'Agosto 07, 2020',close:9.1800,volume:1025},{date:'Agosto 10, 2020',close:9.2000,volume:2167},{date:'Agosto 11, 2020',close:9.1600,volume:22270},{date:'Agosto 12, 2020',close:9.3000,volume:1659},{date:'Agosto 13, 2020',close:9.3000,volume:1990},{date:'Agosto 14, 2020',close:9.4600,volume:5437},{date:'Agosto 17, 2020',close:9.3600,volume:370},{date:'Agosto 18, 2020',close:9.2000,volume:623},{date:'Agosto 19, 2020',close:9.4600,volume:386},{date:'Agosto 20, 2020',close:9.4400,volume:84},{date:'Agosto 21, 2020',close:9.3000,volume:273},{date:'Agosto 24, 2020',close:9.2200,volume:1610},{date:'Agosto 25, 2020',close:9.2200,volume:1538},{date:'Agosto 26, 2020',close:9.3000,volume:2703},{date:'Agosto 27, 2020',close:9.1800,volume:392},{date:'Agosto 28, 2020',close:9.4400,volume:225},{date:'Agosto 31, 2020',close:9.1000,volume:4168},{date:'Septiembre 01, 2020',close:9.1600,volume:6628},{date:'Septiembre 02, 2020',close:9.2400,volume:4162},{date:'Septiembre 03, 2020',close:9.2600,volume:13477},{date:'Septiembre 04, 2020',close:9.2400,volume:915},{date:'Septiembre 07, 2020',close:9.1400,volume:1700},{date:'Septiembre 08, 2020',close:9.1600,volume:200},{date:'Septiembre 09, 2020',close:9.1400,volume:311},{date:'Septiembre 10, 2020',close:9.2600,volume:852},{date:'Septiembre 11, 2020',close:9.3200,volume:671},{date:'Septiembre 14, 2020',close:9.3200,volume:1585},{date:'Septiembre 15, 2020',close:9.1200,volume:7649},{date:'Septiembre 16, 2020',close:9.3400,volume:398},{date:'Septiembre 17, 2020',close:9.2000,volume:765},{date:'Septiembre 18, 2020',close:9.2000,volume:8414},{date:'Septiembre 21, 2020',close:9.1600,volume:4350},{date:'Septiembre 22, 2020',close:9.1600,volume:0},{date:'Septiembre 23, 2020',close:9.1600,volume:0},{date:'Septiembre 24, 2020',close:9.1000,volume:2114},{date:'Septiembre 25, 2020',close:9.1000,volume:1565},{date:'Septiembre 28, 2020',close:9.1400,volume:2890},{date:'Septiembre 29, 2020',close:9.1400,volume:2860},{date:'Septiembre 30, 2020',close:9.0000,volume:3614},{date:'Octubre 01, 2020',close:9.1200,volume:742},{date:'Octubre 02, 2020',close:9.1000,volume:14100},{date:'Octubre 05, 2020',close:9.1400,volume:1551},{date:'Octubre 06, 2020',close:9.1800,volume:1135},{date:'Octubre 07, 2020',close:9.1800,volume:222},{date:'Octubre 08, 2020',close:9.1800,volume:535},{date:'Octubre 09, 2020',close:9.0400,volume:7760},{date:'Octubre 12, 2020',close:9.0000,volume:571},{date:'Octubre 13, 2020',close:8.9200,volume:723},{date:'Octubre 14, 2020',close:9.0000,volume:1169},{date:'Octubre 15, 2020',close:9.1400,volume:409},{date:'Octubre 16, 2020',close:9.1800,volume:255},{date:'Octubre 19, 2020',close:8.9000,volume:895},{date:'Octubre 20, 2020',close:9.1400,volume:162},{date:'Octubre 21, 2020',close:9.1400,volume:740},{date:'Octubre 22, 2020',close:9.0400,volume:2170},{date:'Octubre 23, 2020',close:8.9000,volume:4442},{date:'Octubre 26, 2020',close:9.0000,volume:4624},{date:'Octubre 27, 2020',close:8.8600,volume:2701},{date:'Octubre 28, 2020',close:8.8400,volume:600},{date:'Octubre 29, 2020',close:8.8400,volume:1389},{date:'Octubre 30, 2020',close:8.9000,volume:125},{date:'Noviembre 02, 2020',close:8.9000,volume:60},{date:'Noviembre 03, 2020',close:9.0000,volume:5490},{date:'Noviembre 04, 2020',close:9.0000,volume:100},{date:'Noviembre 05, 2020',close:8.8600,volume:2665},{date:'Noviembre 06, 2020',close:9.0400,volume:3160},{date:'Noviembre 09, 2020',close:9.2000,volume:8121},{date:'Noviembre 10, 2020',close:9.1000,volume:3030},{date:'Noviembre 11, 2020',close:8.9400,volume:10421},{date:'Noviembre 12, 2020',close:9.7000,volume:9854},{date:'Noviembre 13, 2020',close:9.3800,volume:2681},{date:'Noviembre 16, 2020',close:9.5000,volume:5237},{date:'Noviembre 17, 2020',close:9.4800,volume:879},{date:'Noviembre 18, 2020',close:9.2800,volume:2160},{date:'Noviembre 19, 2020',close:9.3600,volume:80},{date:'Noviembre 20, 2020',close:9.3000,volume:50},{date:'Noviembre 23, 2020',close:9.2000,volume:1824},{date:'Noviembre 24, 2020',close:9.2000,volume:11128},{date:'Noviembre 25, 2020',close:9.1800,volume:3244},{date:'Noviembre 26, 2020',close:9.4000,volume:4159},{date:'Noviembre 27, 2020',close:9.2000,volume:4721},{date:'Noviembre 30, 2020',close:9.6200,volume:2379},{date:'Diciembre 01, 2020',close:9.7400,volume:875},{date:'Diciembre 02, 2020',close:9.3600,volume:9506},{date:'Diciembre 03, 2020',close:9.2800,volume:8213},{date:'Diciembre 04, 2020',close:9.4200,volume:6213},{date:'Diciembre 07, 2020',close:9.4400,volume:254},{date:'Diciembre 08, 2020',close:9.6000,volume:5654},{date:'Diciembre 09, 2020',close:9.6800,volume:10981},{date:'Diciembre 10, 2020',close:9.6000,volume:10905},{date:'Diciembre 11, 2020',close:9.4200,volume:8025},{date:'Diciembre 14, 2020',close:9.4200,volume:2780},{date:'Diciembre 15, 2020',close:9.6000,volume:451},{date:'Diciembre 16, 2020',close:9.6000,volume:9342},{date:'Diciembre 17, 2020',close:9.5600,volume:1640},{date:'Diciembre 18, 2020',close:9.5800,volume:5079},{date:'Diciembre 21, 2020',close:9.5800,volume:5063},{date:'Diciembre 22, 2020',close:9.4600,volume:6724},{date:'Diciembre 23, 2020',close:9.6400,volume:3340},{date:'Diciembre 24, 2020',close:9.6200,volume:479},{date:'Diciembre 28, 2020',close:9.6800,volume:5499},{date:'Diciembre 29, 2020',close:9.6800,volume:6779},{date:'Diciembre 30, 2020',close:9.7200,volume:11626},{date:'Diciembre 31, 2020',close:9.7000,volume:4197},{date:'Enero 04, 2021',close:9.7400,volume:800},{date:'Enero 05, 2021',close:10.0000,volume:738},{date:'Enero 06, 2021',close:9.7000,volume:3725},{date:'Enero 07, 2021',close:9.7600,volume:894},{date:'Enero 08, 2021',close:9.7200,volume:2951},{date:'Enero 11, 2021',close:9.7400,volume:570},{date:'Enero 12, 2021',close:9.7000,volume:6400},{date:'Enero 13, 2021',close:9.5200,volume:6844},{date:'Enero 14, 2021',close:9.4400,volume:1873},{date:'Enero 15, 2021',close:9.4200,volume:496},{date:'Enero 18, 2021',close:9.4200,volume:483},{date:'Enero 19, 2021',close:9.6400,volume:1331},{date:'Enero 20, 2021',close:9.7000,volume:411},{date:'Enero 21, 2021',close:9.6800,volume:4926},{date:'Enero 22, 2021',close:9.5800,volume:3184},{date:'Enero 25, 2021',close:9.4600,volume:1645},{date:'Enero 26, 2021',close:9.4600,volume:4859},{date:'Enero 27, 2021',close:9.4400,volume:3011},{date:'Enero 28, 2021',close:9.4800,volume:4424},{date:'Enero 29, 2021',close:9.6000,volume:2806},{date:'Febrero 01, 2021',close:9.6600,volume:4067},{date:'Febrero 02, 2021',close:9.6000,volume:1245},{date:'Febrero 03, 2021',close:9.5200,volume:6817},{date:'Febrero 04, 2021',close:9.6800,volume:10634},{date:'Febrero 05, 2021',close:9.9400,volume:9491},{date:'Febrero 08, 2021',close:9.8200,volume:5315},{date:'Febrero 09, 2021',close:9.8000,volume:3977},{date:'Febrero 10, 2021',close:9.7600,volume:4091},{date:'Febrero 11, 2021',close:9.9400,volume:999},{date:'Febrero 12, 2021',close:10.0500,volume:3923},{date:'Febrero 15, 2021',close:10.4500,volume:2450},{date:'Febrero 16, 2021',close:10.5500,volume:12735},{date:'Febrero 17, 2021',close:10.5000,volume:2559},{date:'Febrero 18, 2021',close:10.2500,volume:1798},{date:'Febrero 19, 2021',close:10.3000,volume:1870},{date:'Febrero 22, 2021',close:10.4000,volume:2341},{date:'Febrero 23, 2021',close:10.6000,volume:7951},{date:'Febrero 24, 2021',close:10.5500,volume:2297},{date:'Febrero 25, 2021',close:10.6000,volume:2447},{date:'Febrero 26, 2021',close:10.5500,volume:2789},{date:'Marzo 01, 2021',close:10.3000,volume:4272},{date:'Marzo 02, 2021',close:10.2000,volume:3909},{date:'Marzo 03, 2021',close:10.2500,volume:3134},{date:'Marzo 04, 2021',close:10.0500,volume:3687},{date:'Marzo 05, 2021',close:10.2500,volume:9578},{date:'Marzo 08, 2021',close:10.1500,volume:6346},{date:'Marzo 09, 2021',close:10.4500,volume:2079},{date:'Marzo 10, 2021',close:10.4500,volume:3442},{date:'Marzo 11, 2021',close:10.4500,volume:1580},{date:'Marzo 12, 2021',close:10.4000,volume:4274},{date:'Marzo 15, 2021',close:10.3000,volume:5198},{date:'Marzo 16, 2021',close:10.1500,volume:5348},{date:'Marzo 17, 2021',close:10.1000,volume:1085},{date:'Marzo 18, 2021',close:10.1500,volume:1581},{date:'Marzo 19, 2021',close:10.2000,volume:3626},{date:'Marzo 22, 2021',close:10.3500,volume:2327},{date:'Marzo 23, 2021',close:10.3500,volume:1632},{date:'Marzo 24, 2021',close:10.2000,volume:457},{date:'Marzo 25, 2021',close:10.4500,volume:10194},{date:'Marzo 26, 2021',close:10.4000,volume:2531},{date:'Marzo 29, 2021',close:10.3500,volume:7465},{date:'Marzo 30, 2021',close:10.5500,volume:4576},{date:'Marzo 31, 2021',close:10.4000,volume:2059},{date:'Abril 01, 2021',close:10.5000,volume:1114},{date:'Abril 06, 2021',close:10.5000,volume:3725},{date:'Abril 07, 2021',close:10.4000,volume:1058},{date:'Abril 08, 2021',close:10.3000,volume:1843},{date:'Abril 09, 2021',close:10.5000,volume:973},{date:'Abril 12, 2021',close:10.3000,volume:2042},{date:'Abril 13, 2021',close:10.3000,volume:0},{date:'Abril 14, 2021',close:10.2000,volume:3836},{date:'Abril 15, 2021',close:10.3500,volume:4407},{date:'Abril 16, 2021',close:10.3500,volume:578},{date:'Abril 19, 2021',close:10.4000,volume:857},{date:'Abril 20, 2021',close:10.2000,volume:6154},{date:'Abril 21, 2021',close:10.3000,volume:1847},{date:'Abril 22, 2021',close:10.3000,volume:0},{date:'Abril 23, 2021',close:10.3500,volume:1954},{date:'Abril 26, 2021',close:10.4000,volume:1040},{date:'Abril 27, 2021',close:10.4000,volume:718},{date:'Abril 28, 2021',close:10.3500,volume:6934},{date:'Abril 29, 2021',close:10.3500,volume:2656},{date:'Abril 30, 2021',close:10.3000,volume:2676},{date:'Mayo 03, 2021',close:10.2000,volume:1223},{date:'Mayo 04, 2021',close:10.2500,volume:1277},{date:'Mayo 05, 2021',close:10.2500,volume:1929},{date:'Mayo 06, 2021',close:10.3500,volume:1182},{date:'Mayo 07, 2021',close:10.3000,volume:2679},{date:'Mayo 10, 2021',close:10.4000,volume:4607},{date:'Mayo 11, 2021',close:10.1500,volume:4536},{date:'Mayo 12, 2021',close:10.2000,volume:2961},{date:'Mayo 13, 2021',close:10.3500,volume:5179},{date:'Mayo 14, 2021',close:10.2000,volume:3151},{date:'Mayo 17, 2021',close:10.2000,volume:10609},{date:'Mayo 18, 2021',close:10.4000,volume:1023},{date:'Mayo 19, 2021',close:10.4000,volume:962},{date:'Mayo 20, 2021',close:10.3500,volume:4795},{date:'Mayo 21, 2021',close:10.4500,volume:853},{date:'Mayo 24, 2021',close:10.3000,volume:1369},{date:'Mayo 25, 2021',close:10.4000,volume:6804},{date:'Mayo 26, 2021',close:10.3000,volume:8435},{date:'Mayo 27, 2021',close:10.4000,volume:4729},{date:'Mayo 28, 2021',close:10.8000,volume:21745},{date:'Mayo 31, 2021',close:10.9000,volume:13677},{date:'Junio 01, 2021',close:11.3000,volume:1509},{date:'Junio 02, 2021',close:11.0500,volume:6221},{date:'Junio 03, 2021',close:11.0000,volume:10878},{date:'Junio 04, 2021',close:11.0000,volume:3735},{date:'Junio 07, 2021',close:11.2500,volume:1399},{date:'Junio 08, 2021',close:11.0500,volume:2510},{date:'Junio 09, 2021',close:11.3000,volume:1353},{date:'Junio 10, 2021',close:11.4000,volume:6194},{date:'Junio 11, 2021',close:11.5500,volume:1508},{date:'Junio 14, 2021',close:11.6000,volume:1492},{date:'Junio 15, 2021',close:11.8000,volume:15632},{date:'Junio 16, 2021',close:11.9000,volume:3711},{date:'Junio 17, 2021',close:11.5500,volume:3502},{date:'Junio 18, 2021',close:11.2000,volume:4096},{date:'Junio 21, 2021',close:11.2000,volume:3212},{date:'Junio 22, 2021',close:10.9500,volume:9962},{date:'Junio 23, 2021',close:10.9500,volume:3028},{date:'Junio 24, 2021',close:11.0000,volume:2547},{date:'Junio 25, 2021',close:11.1000,volume:2490},{date:'Junio 28, 2021',close:11.4500,volume:5431},{date:'Junio 29, 2021',close:11.2000,volume:477},{date:'Junio 30, 2021',close:11.4500,volume:2486},{date:'Julio 01, 2021',close:11.1000,volume:6716},{date:'Julio 02, 2021',close:11.3000,volume:56},{date:'Julio 05, 2021',close:11.3000,volume:919},{date:'Julio 06, 2021',close:11.3000,volume:2748},{date:'Julio 07, 2021',close:11.4500,volume:4680},{date:'Julio 08, 2021',close:11.4000,volume:1879},{date:'Julio 09, 2021',close:11.8500,volume:17134},{date:'Julio 12, 2021',close:11.8500,volume:2201},{date:'Julio 13, 2021',close:11.8000,volume:3441},{date:'Julio 14, 2021',close:11.8000,volume:4482},{date:'Julio 15, 2021',close:11.9000,volume:4222},{date:'Julio 16, 2021',close:11.8500,volume:5598},{date:'Julio 19, 2021',close:11.7000,volume:10196},{date:'Julio 20, 2021',close:12.1000,volume:4351},{date:'Julio 21, 2021',close:12.2000,volume:5489},{date:'Julio 22, 2021',close:13.0000,volume:17593},{date:'Julio 23, 2021',close:13.4000,volume:30869},{date:'Julio 26, 2021',close:12.8500,volume:8256},{date:'Julio 27, 2021',close:12.6500,volume:2377},{date:'Julio 28, 2021',close:12.8500,volume:6833},{date:'Julio 29, 2021',close:12.9500,volume:2227},{date:'Julio 30, 2021',close:13.4000,volume:16633},{date:'Agosto 02, 2021',close:13.6000,volume:15961},{date:'Agosto 03, 2021',close:14.2000,volume:7230},{date:'Agosto 04, 2021',close:14.3000,volume:10296},{date:'Agosto 05, 2021',close:14.4000,volume:11336},{date:'Agosto 06, 2021',close:14.4000,volume:7080},{date:'Agosto 09, 2021',close:14.3000,volume:5593},{date:'Agosto 10, 2021',close:14.6500,volume:7017},{date:'Agosto 11, 2021',close:14.9000,volume:10694},{date:'Agosto 12, 2021',close:14.6500,volume:14757},{date:'Agosto 13, 2021',close:14.3500,volume:4564},{date:'Agosto 16, 2021',close:14.3000,volume:11568},{date:'Agosto 17, 2021',close:14.6000,volume:4462},{date:'Agosto 18, 2021',close:14.5000,volume:3418},{date:'Agosto 19, 2021',close:14.7000,volume:3451},{date:'Agosto 20, 2021',close:14.7000,volume:2297},{date:'Agosto 23, 2021',close:14.9000,volume:3268},{date:'Agosto 24, 2021',close:14.7000,volume:10295},{date:'Agosto 25, 2021',close:14.8000,volume:6462},{date:'Agosto 26, 2021',close:14.8500,volume:6226},{date:'Agosto 27, 2021',close:14.4500,volume:3546},{date:'Agosto 30, 2021',close:14.6500,volume:4953},{date:'Agosto 31, 2021',close:14.6500,volume:3330},{date:'Septiembre 01, 2021',close:14.5500,volume:5173},{date:'Septiembre 02, 2021',close:14.7500,volume:1915},{date:'Septiembre 03, 2021',close:14.8000,volume:3579},{date:'Septiembre 06, 2021',close:14.9000,volume:6200},{date:'Septiembre 07, 2021',close:14.9500,volume:6152},{date:'Septiembre 08, 2021',close:15.0000,volume:4050},{date:'Septiembre 09, 2021',close:14.6500,volume:1688},{date:'Septiembre 10, 2021',close:14.4000,volume:5180},{date:'Septiembre 13, 2021',close:14.4500,volume:1607},{date:'Septiembre 14, 2021',close:14.6000,volume:2437},{date:'Septiembre 15, 2021',close:14.8500,volume:2016},{date:'Septiembre 16, 2021',close:14.7000,volume:3007},{date:'Septiembre 17, 2021',close:14.8000,volume:2383},{date:'Septiembre 20, 2021',close:14.6000,volume:2220},{date:'Septiembre 21, 2021',close:14.7500,volume:848},{date:'Septiembre 22, 2021',close:14.8000,volume:2766},{date:'Septiembre 23, 2021',close:14.5500,volume:4365},{date:'Septiembre 24, 2021',close:14.3500,volume:4926},{date:'Septiembre 27, 2021',close:14.5000,volume:2655},{date:'Septiembre 28, 2021',close:14.5500,volume:3801},{date:'Septiembre 29, 2021',close:14.6500,volume:3132},{date:'Septiembre 30, 2021',close:14.6000,volume:3946},{date:'Octubre 01, 2021',close:14.8500,volume:2300},{date:'Octubre 04, 2021',close:14.4500,volume:3218},{date:'Octubre 05, 2021',close:14.4000,volume:2918},{date:'Octubre 06, 2021',close:14.1000,volume:3239},{date:'Octubre 07, 2021',close:14.1500,volume:2722},{date:'Octubre 08, 2021',close:14.5000,volume:6905},{date:'Octubre 11, 2021',close:14.5000,volume:1801},{date:'Octubre 12, 2021',close:14.3000,volume:1070},{date:'Octubre 13, 2021',close:14.4500,volume:3256},{date:'Octubre 14, 2021',close:14.0500,volume:3920},{date:'Octubre 15, 2021',close:14.4500,volume:3130},{date:'Octubre 18, 2021',close:14.3000,volume:1100},{date:'Octubre 19, 2021',close:14.1000,volume:859},{date:'Octubre 20, 2021',close:14.3000,volume:551},{date:'Octubre 21, 2021',close:14.3000,volume:528},{date:'Octubre 22, 2021',close:14.1000,volume:1428},{date:'Octubre 25, 2021',close:13.9500,volume:4994},{date:'Octubre 26, 2021',close:14.0000,volume:2957},{date:'Octubre 27, 2021',close:13.9500,volume:239},{date:'Octubre 28, 2021',close:14.3000,volume:4443},{date:'Octubre 29, 2021',close:14.4000,volume:1480},{date:'Noviembre 01, 2021',close:13.9000,volume:1167},{date:'Noviembre 02, 2021',close:14.4000,volume:1611},{date:'Noviembre 03, 2021',close:14.2500,volume:1386},{date:'Noviembre 04, 2021',close:14.2500,volume:0},{date:'Noviembre 05, 2021',close:14.4500,volume:631},{date:'Noviembre 08, 2021',close:14.4000,volume:501},{date:'Noviembre 09, 2021',close:14.1000,volume:661},{date:'Noviembre 10, 2021',close:13.9000,volume:763},{date:'Noviembre 11, 2021',close:14.0500,volume:1310},{date:'Noviembre 12, 2021',close:13.9500,volume:414},{date:'Noviembre 15, 2021',close:14.0500,volume:9026},{date:'Noviembre 16, 2021',close:14.2000,volume:6345},{date:'Noviembre 17, 2021',close:14.1000,volume:7050},{date:'Noviembre 18, 2021',close:14.5000,volume:1228},{date:'Noviembre 19, 2021',close:14.4000,volume:6919},{date:'Noviembre 22, 2021',close:14.3000,volume:1524},{date:'Noviembre 23, 2021',close:14.0500,volume:4437},{date:'Noviembre 24, 2021',close:14.1000,volume:968},{date:'Noviembre 25, 2021',close:14.2000,volume:804},{date:'Noviembre 26, 2021',close:14.1000,volume:4798},{date:'Noviembre 29, 2021',close:14.1000,volume:2343},{date:'Noviembre 30, 2021',close:13.9000,volume:20795},{date:'Diciembre 01, 2021',close:14.0000,volume:2161},{date:'Diciembre 02, 2021',close:14.1000,volume:2173},{date:'Diciembre 03, 2021',close:14.0500,volume:1076},{date:'Diciembre 06, 2021',close:14.0500,volume:5263},{date:'Diciembre 07, 2021',close:14.0500,volume:4239},{date:'Diciembre 08, 2021',close:14.1000,volume:920},{date:'Diciembre 09, 2021',close:14.0500,volume:2585},{date:'Diciembre 10, 2021',close:14.0500,volume:2296},{date:'Diciembre 13, 2021',close:14.3000,volume:1935},{date:'Diciembre 14, 2021',close:14.3500,volume:3537},{date:'Diciembre 15, 2021',close:14.2000,volume:929},{date:'Diciembre 16, 2021',close:14.4500,volume:5440},{date:'Diciembre 17, 2021',close:14.4500,volume:410},{date:'Diciembre 20, 2021',close:14.0500,volume:1482},{date:'Diciembre 21, 2021',close:14.4000,volume:1836},{date:'Diciembre 22, 2021',close:14.7500,volume:4386},{date:'Diciembre 23, 2021',close:14.6500,volume:749},{date:'Diciembre 28, 2021',close:14.5000,volume:3767},{date:'Diciembre 29, 2021',close:14.5500,volume:760},{date:'Diciembre 30, 2021',close:14.5500,volume:3564},{date:'Enero 03, 2022',close:15.0000,volume:3106},{date:'Enero 04, 2022',close:14.8500,volume:1552},{date:'Enero 05, 2022',close:14.7000,volume:3168},{date:'Enero 06, 2022',close:14.7000,volume:701},{date:'Enero 07, 2022',close:14.3500,volume:4708},{date:'Enero 10, 2022',close:14.3500,volume:1062},{date:'Enero 11, 2022',close:14.2000,volume:1557},{date:'Enero 12, 2022',close:14.2500,volume:6},{date:'Enero 13, 2022',close:14.2500,volume:618},{date:'Enero 14, 2022',close:14.2500,volume:7978},{date:'Enero 17, 2022',close:14.2000,volume:3373},{date:'Enero 18, 2022',close:14.2500,volume:4037},{date:'Enero 19, 2022',close:14.4500,volume:3193},{date:'Enero 20, 2022',close:14.9000,volume:6047},{date:'Enero 21, 2022',close:14.5500,volume:591},{date:'Enero 24, 2022',close:14.2000,volume:2911},{date:'Enero 25, 2022',close:14.2500,volume:2339},{date:'Enero 26, 2022',close:14.1500,volume:1603},{date:'Enero 27, 2022',close:14.2000,volume:1084},{date:'Enero 28, 2022',close:14.3500,volume:1982},{date:'Enero 31, 2022',close:14.5000,volume:896},{date:'Febrero 01, 2022',close:14.3500,volume:964},{date:'Febrero 02, 2022',close:14.5000,volume:1553},{date:'Febrero 03, 2022',close:14.4000,volume:3234},{date:'Febrero 04, 2022',close:14.1000,volume:563},{date:'Febrero 07, 2022',close:14.1000,volume:736},{date:'Febrero 08, 2022',close:14.1000,volume:1741},{date:'Febrero 09, 2022',close:14.3500,volume:361},{date:'Febrero 10, 2022',close:14.3500,volume:2549},{date:'Febrero 11, 2022',close:14.3000,volume:103},{date:'Febrero 14, 2022',close:14.1500,volume:23721},{date:'Febrero 15, 2022',close:14.1000,volume:5724},{date:'Febrero 16, 2022',close:13.9000,volume:1156},{date:'Febrero 17, 2022',close:14.1000,volume:5752},{date:'Febrero 18, 2022',close:14.2000,volume:447},{date:'Febrero 21, 2022',close:13.9000,volume:160},{date:'Febrero 22, 2022',close:13.9500,volume:683},{date:'Febrero 23, 2022',close:13.8500,volume:1597},{date:'Febrero 24, 2022',close:13.1000,volume:5266},{date:'Febrero 25, 2022',close:14.4000,volume:4185},{date:'Febrero 28, 2022',close:14.1500,volume:3857},{date:'Marzo 01, 2022',close:14.4500,volume:3167},{date:'Marzo 02, 2022',close:14.4000,volume:2348},{date:'Marzo 03, 2022',close:14.4500,volume:522},{date:'Marzo 04, 2022',close:14.0000,volume:2318},{date:'Marzo 07, 2022',close:13.4000,volume:7074},{date:'Marzo 08, 2022',close:14.1500,volume:5835},{date:'Marzo 09, 2022',close:13.8000,volume:1148},{date:'Marzo 10, 2022',close:13.5000,volume:5416},{date:'Marzo 11, 2022',close:13.8500,volume:1693},{date:'Marzo 14, 2022',close:13.8000,volume:106},{date:'Marzo 15, 2022',close:13.9000,volume:2890},{date:'Marzo 16, 2022',close:14.4000,volume:2261},{date:'Marzo 17, 2022',close:14.5500,volume:3281},{date:'Marzo 18, 2022',close:14.6000,volume:7566},{date:'Marzo 21, 2022',close:14.5500,volume:2553},{date:'Marzo 22, 2022',close:14.9500,volume:2254},{date:'Marzo 23, 2022',close:14.3000,volume:12827},{date:'Marzo 24, 2022',close:14.0000,volume:5047},{date:'Marzo 25, 2022',close:14.1000,volume:17},{date:'Marzo 28, 2022',close:14.1000,volume:71},{date:'Marzo 29, 2022',close:14.4000,volume:977},{date:'Marzo 30, 2022',close:14.6500,volume:2243},{date:'Marzo 31, 2022',close:14.6000,volume:2517},{date:'Abril 01, 2022',close:15.1000,volume:4069},{date:'Abril 04, 2022',close:15.0500,volume:5504},{date:'Abril 05, 2022',close:15.4000,volume:3177},{date:'Abril 06, 2022',close:15.3500,volume:2743},{date:'Abril 07, 2022',close:15.2500,volume:1539},{date:'Abril 08, 2022',close:14.9500,volume:2478},{date:'Abril 11, 2022',close:14.5000,volume:6386},{date:'Abril 12, 2022',close:14.4000,volume:2783},{date:'Abril 13, 2022',close:14.6500,volume:1},{date:'Abril 14, 2022',close:14.6500,volume:351},{date:'Abril 19, 2022',close:14.3500,volume:1889},{date:'Abril 20, 2022',close:14.7000,volume:1129},{date:'Abril 21, 2022',close:15.1000,volume:432},{date:'Abril 22, 2022',close:14.5000,volume:343},{date:'Abril 25, 2022',close:14.6500,volume:1438},{date:'Abril 26, 2022',close:14.7500,volume:203},{date:'Abril 27, 2022',close:14.5000,volume:639},{date:'Abril 28, 2022',close:14.1000,volume:7065},{date:'Abril 29, 2022',close:14.1000,volume:881},{date:'Mayo 02, 2022',close:14.1000,volume:553},{date:'Mayo 03, 2022',close:13.8500,volume:1065},{date:'Mayo 04, 2022',close:14.2000,volume:2944},{date:'Mayo 05, 2022',close:14.0000,volume:1344},{date:'Mayo 06, 2022',close:14.0000,volume:4677},{date:'Mayo 09, 2022',close:13.7000,volume:3168},{date:'Mayo 10, 2022',close:14.0500,volume:585},{date:'Mayo 11, 2022',close:13.7000,volume:441},{date:'Mayo 12, 2022',close:13.8000,volume:2419},{date:'Mayo 13, 2022',close:13.8000,volume:1406},{date:'Mayo 16, 2022',close:13.8000,volume:746},{date:'Mayo 17, 2022',close:13.7000,volume:1511},{date:'Mayo 18, 2022',close:13.8500,volume:1555},{date:'Mayo 19, 2022',close:14.0500,volume:1308},{date:'Mayo 20, 2022',close:14.1500,volume:3560},{date:'Mayo 23, 2022',close:14.0000,volume:6293},{date:'Mayo 24, 2022',close:14.7000,volume:38714},{date:'Mayo 25, 2022',close:14.6500,volume:1143},{date:'Mayo 26, 2022',close:14.2000,volume:739},{date:'Mayo 27, 2022',close:14.5000,volume:807},{date:'Mayo 30, 2022',close:14.5000,volume:894},{date:'Mayo 31, 2022',close:14.1000,volume:906},{date:'Junio 01, 2022',close:14.2500,volume:1081},{date:'Junio 02, 2022',close:14.2500,volume:740},{date:'Junio 03, 2022',close:14.2000,volume:669},{date:'Junio 06, 2022',close:14.4500,volume:2488},{date:'Junio 07, 2022',close:14.4500,volume:1558},{date:'Junio 08, 2022',close:14.7000,volume:1503},{date:'Junio 09, 2022',close:14.5000,volume:8338},{date:'Junio 10, 2022',close:14.4500,volume:461},{date:'Junio 13, 2022',close:14.2500,volume:3000},{date:'Junio 14, 2022',close:14.2000,volume:842},{date:'Junio 15, 2022',close:14.0500,volume:3300},{date:'Junio 16, 2022',close:14.0500,volume:1849},{date:'Junio 17, 2022',close:14.1500,volume:1157},{date:'Junio 20, 2022',close:14.2500,volume:451},{date:'Junio 21, 2022',close:14.0500,volume:2},{date:'Junio 22, 2022',close:14.1500,volume:652},{date:'Junio 23, 2022',close:14.0500,volume:416},{date:'Junio 24, 2022',close:14.2500,volume:1420},{date:'Junio 27, 2022',close:13.9500,volume:2808},{date:'Junio 28, 2022',close:13.9000,volume:551},{date:'Junio 29, 2022',close:14.1000,volume:1908},{date:'Junio 30, 2022',close:13.8500,volume:6091},{date:'Julio 01, 2022',close:14.1000,volume:620},{date:'Julio 04, 2022',close:13.9000,volume:856},{date:'Julio 05, 2022',close:13.9500,volume:3456},{date:'Julio 06, 2022',close:13.9500,volume:550},{date:'Julio 07, 2022',close:14.0000,volume:3004},{date:'Julio 08, 2022',close:14.2500,volume:501},{date:'Julio 11, 2022',close:14.2500,volume:0},{date:'Julio 12, 2022',close:13.9000,volume:220},{date:'Julio 13, 2022',close:13.8000,volume:380},{date:'Julio 14, 2022',close:13.8000,volume:0},{date:'Julio 15, 2022',close:13.7500,volume:200},{date:'Julio 18, 2022',close:14.2500,volume:1855},{date:'Julio 19, 2022',close:14.2000,volume:1447},{date:'Julio 20, 2022',close:13.9500,volume:337},{date:'Julio 21, 2022',close:13.6500,volume:3551},{date:'Julio 22, 2022',close:13.9500,volume:1848},{date:'Julio 25, 2022',close:13.8000,volume:2748},{date:'Julio 26, 2022',close:13.8000,volume:0},{date:'Julio 27, 2022',close:13.6000,volume:1133},{date:'Julio 28, 2022',close:13.9500,volume:215},{date:'Julio 29, 2022',close:14.0000,volume:497},{date:'Agosto 01, 2022',close:13.7500,volume:303},{date:'Agosto 02, 2022',close:13.8500,volume:595},{date:'Agosto 03, 2022',close:14.1000,volume:325},{date:'Agosto 04, 2022',close:14.1000,volume:0},{date:'Agosto 05, 2022',close:14.1000,volume:0},{date:'Agosto 08, 2022',close:13.8500,volume:100},{date:'Agosto 09, 2022',close:13.8500,volume:0},{date:'Agosto 10, 2022',close:13.8500,volume:10},{date:'Agosto 11, 2022',close:13.8500,volume:0},{date:'Agosto 12, 2022',close:13.8000,volume:1520},{date:'Agosto 15, 2022',close:13.8000,volume:0},{date:'Agosto 16, 2022',close:13.9500,volume:653},{date:'Agosto 17, 2022',close:13.8000,volume:760},{date:'Agosto 18, 2022',close:14.0000,volume:378},{date:'Agosto 19, 2022',close:13.7500,volume:400},{date:'Agosto 22, 2022',close:13.8000,volume:480},{date:'Agosto 23, 2022',close:13.9500,volume:92},{date:'Agosto 24, 2022',close:13.6500,volume:715},{date:'Agosto 25, 2022',close:13.6500,volume:198},{date:'Agosto 26, 2022',close:13.5000,volume:200},{date:'Agosto 29, 2022',close:13.7000,volume:638},{date:'Agosto 30, 2022',close:13.6000,volume:204},{date:'Agosto 31, 2022',close:13.5000,volume:494},{date:'Septiembre 01, 2022',close:13.7000,volume:812},{date:'Septiembre 02, 2022',close:13.6500,volume:595},{date:'Septiembre 05, 2022',close:13.5500,volume:742},{date:'Septiembre 06, 2022',close:13.5500,volume:531},{date:'Septiembre 07, 2022',close:13.2000,volume:502},{date:'Septiembre 08, 2022',close:13.2000,volume:203},{date:'Septiembre 09, 2022',close:13.2500,volume:2924},{date:'Septiembre 12, 2022',close:13.0500,volume:2000},{date:'Septiembre 13, 2022',close:12.8000,volume:630},{date:'Septiembre 14, 2022',close:12.3500,volume:3270},{date:'Septiembre 15, 2022',close:12.3500,volume:741},{date:'Septiembre 16, 2022',close:12.0000,volume:648},{date:'Septiembre 19, 2022',close:11.4500,volume:9391},{date:'Septiembre 20, 2022',close:11.7000,volume:6315},{date:'Septiembre 21, 2022',close:11.6500,volume:1118},{date:'Septiembre 22, 2022',close:11.6000,volume:841},{date:'Septiembre 23, 2022',close:11.7500,volume:3347},{date:'Septiembre 26, 2022',close:10.8000,volume:15407},{date:'Septiembre 27, 2022',close:10.6000,volume:1500},{date:'Septiembre 28, 2022',close:11.3000,volume:3986},{date:'Septiembre 29, 2022',close:11.2000,volume:1439},{date:'Septiembre 30, 2022',close:10.5000,volume:4867},{date:'Octubre 03, 2022',close:10.6000,volume:2971},{date:'Octubre 04, 2022',close:11.0000,volume:2151},{date:'Octubre 05, 2022',close:11.0000,volume:898},{date:'Octubre 06, 2022',close:11.0000,volume:3212},{date:'Octubre 07, 2022',close:11.1000,volume:2546},{date:'Octubre 10, 2022',close:11.3000,volume:1795},{date:'Octubre 11, 2022',close:11.3000,volume:1478},{date:'Octubre 12, 2022',close:11.2000,volume:1029},{date:'Octubre 13, 2022',close:10.6500,volume:2220},{date:'Octubre 14, 2022',close:10.9500,volume:2747},{date:'Octubre 17, 2022',close:11.1000,volume:612},{date:'Octubre 18, 2022',close:11.1000,volume:400},{date:'Octubre 19, 2022',close:11.1000,volume:100},{date:'Octubre 20, 2022',close:11.1000,volume:669},{date:'Octubre 21, 2022',close:11.5500,volume:442},{date:'Octubre 24, 2022',close:11.4500,volume:5646},{date:'Octubre 25, 2022',close:11.1000,volume:1169},{date:'Octubre 26, 2022',close:11.0500,volume:860},{date:'Octubre 27, 2022',close:10.9500,volume:3387},{date:'Octubre 28, 2022',close:10.9000,volume:3873},{date:'Octubre 31, 2022',close:11.1000,volume:2006},{date:'Noviembre 01, 2022',close:11.5500,volume:1155},{date:'Noviembre 02, 2022',close:11.5000,volume:4780},{date:'Noviembre 03, 2022',close:12.1000,volume:859},{date:'Noviembre 04, 2022',close:11.3500,volume:2835},{date:'Noviembre 07, 2022',close:11.8500,volume:11548},{date:'Noviembre 08, 2022',close:12.2500,volume:1739},{date:'Noviembre 09, 2022',close:11.7000,volume:408},{date:'Noviembre 10, 2022',close:11.7000,volume:2199},{date:'Noviembre 11, 2022',close:11.7000,volume:1256},{date:'Noviembre 14, 2022',close:11.7500,volume:3645},{date:'Noviembre 15, 2022',close:11.7000,volume:1124},{date:'Noviembre 16, 2022',close:11.6000,volume:1475},{date:'Noviembre 17, 2022',close:11.8500,volume:595},{date:'Noviembre 18, 2022',close:11.8500,volume:0},{date:'Noviembre 21, 2022',close:12.0500,volume:989},{date:'Noviembre 22, 2022',close:11.8000,volume:1710},{date:'Noviembre 23, 2022',close:11.8000,volume:1718},{date:'Noviembre 24, 2022',close:11.9000,volume:1591},{date:'Noviembre 25, 2022',close:11.9500,volume:1436},{date:'Noviembre 28, 2022',close:11.9500,volume:571},{date:'Noviembre 29, 2022',close:11.7000,volume:7496},{date:'Noviembre 30, 2022',close:11.3000,volume:969},{date:'Diciembre 01, 2022',close:11.2500,volume:3134},{date:'Diciembre 02, 2022',close:11.2500,volume:3716},{date:'Diciembre 05, 2022',close:11.3000,volume:7028},{date:'Diciembre 06, 2022',close:11.0500,volume:503},{date:'Diciembre 07, 2022',close:11.0000,volume:1361},{date:'Diciembre 08, 2022',close:11.0000,volume:0},{date:'Diciembre 09, 2022',close:10.8500,volume:4550},{date:'Diciembre 12, 2022',close:11.1000,volume:1479},{date:'Diciembre 13, 2022',close:11.1500,volume:968},{date:'Diciembre 14, 2022',close:11.1500,volume:3578},{date:'Diciembre 15, 2022',close:11.0500,volume:1512},{date:'Diciembre 16, 2022',close:10.9500,volume:399},{date:'Diciembre 19, 2022',close:11.0000,volume:700},{date:'Diciembre 20, 2022',close:11.0000,volume:2230},{date:'Diciembre 21, 2022',close:11.2000,volume:2256},{date:'Diciembre 22, 2022',close:11.4500,volume:4960},{date:'Diciembre 23, 2022',close:11.0000,volume:951},{date:'Diciembre 27, 2022',close:10.7500,volume:872},{date:'Diciembre 28, 2022',close:10.8000,volume:12577},{date:'Diciembre 29, 2022',close:10.8000,volume:1447},{date:'Diciembre 30, 2022',close:10.8000,volume:1600},{date:'Enero 02, 2023',close:10.8500,volume:2111},{date:'Enero 03, 2023',close:10.9000,volume:477},{date:'Enero 04, 2023',close:11.1500,volume:1667},{date:'Enero 05, 2023',close:11.0000,volume:2585},{date:'Enero 06, 2023',close:11.1500,volume:450},{date:'Enero 09, 2023',close:11.3500,volume:3849},{date:'Enero 10, 2023',close:11.5000,volume:1473},{date:'Enero 11, 2023',close:11.8000,volume:16958},{date:'Enero 12, 2023',close:11.9500,volume:456},{date:'Enero 13, 2023',close:12.0000,volume:9276},{date:'Enero 16, 2023',close:11.8000,volume:838},{date:'Enero 17, 2023',close:11.8500,volume:1280},{date:'Enero 18, 2023',close:11.9000,volume:470},{date:'Enero 19, 2023',close:12.0000,volume:8180},{date:'Enero 20, 2023',close:11.8500,volume:856},{date:'Enero 23, 2023',close:12.0000,volume:247},{date:'Enero 24, 2023',close:11.8000,volume:300},{date:'Enero 25, 2023',close:11.6500,volume:1377},{date:'Enero 26, 2023',close:11.6500,volume:30},{date:'Enero 27, 2023',close:11.6000,volume:1476},{date:'Enero 30, 2023',close:11.8500,volume:1366},{date:'Enero 31, 2023',close:11.7000,volume:1930},{date:'Febrero 01, 2023',close:11.8000,volume:3253},{date:'Febrero 02, 2023',close:11.6000,volume:1388},{date:'Febrero 03, 2023',close:11.6000,volume:2536},{date:'Febrero 06, 2023',close:11.9000,volume:2214},{date:'Febrero 07, 2023',close:11.9500,volume:2396},{date:'Febrero 08, 2023',close:11.6500,volume:6924},{date:'Febrero 09, 2023',close:11.4500,volume:3938},{date:'Febrero 10, 2023',close:11.3500,volume:4538},{date:'Febrero 13, 2023',close:11.5000,volume:292},{date:'Febrero 14, 2023',close:11.5500,volume:3518},{date:'Febrero 15, 2023',close:11.8000,volume:2996},{date:'Febrero 16, 2023',close:11.7000,volume:1685},{date:'Febrero 17, 2023',close:11.4500,volume:1018},{date:'Febrero 20, 2023',close:11.2000,volume:2270},{date:'Febrero 21, 2023',close:11.1500,volume:8888},{date:'Febrero 22, 2023',close:10.9000,volume:3230},{date:'Febrero 23, 2023',close:10.7500,volume:4932},{date:'Febrero 24, 2023',close:10.8500,volume:3654},{date:'Febrero 27, 2023',close:11.0000,volume:2949},{date:'Febrero 28, 2023',close:10.7500,volume:10178},{date:'Marzo 01, 2023',close:10.4500,volume:3119},{date:'Marzo 02, 2023',close:11.0500,volume:10547},{date:'Marzo 03, 2023',close:10.9500,volume:4377},{date:'Marzo 06, 2023',close:10.8500,volume:1733},{date:'Marzo 07, 2023',close:10.8000,volume:5787},{date:'Marzo 08, 2023',close:10.8000,volume:1499},{date:'Marzo 09, 2023',close:10.8500,volume:291},{date:'Marzo 10, 2023',close:10.8500,volume:334},{date:'Marzo 13, 2023',close:10.7500,volume:1645},{date:'Marzo 14, 2023',close:10.7000,volume:2108},{date:'Marzo 15, 2023',close:10.6000,volume:1471},{date:'Marzo 16, 2023',close:10.6000,volume:48},{date:'Marzo 17, 2023',close:10.5000,volume:871},{date:'Marzo 20, 2023',close:10.4000,volume:802},{date:'Marzo 21, 2023',close:10.7000,volume:841},{date:'Marzo 22, 2023',close:10.6000,volume:100},{date:'Marzo 23, 2023',close:10.6000,volume:1423},{date:'Marzo 24, 2023',close:10.7000,volume:1921},{date:'Marzo 27, 2023',close:10.8000,volume:373},{date:'Marzo 28, 2023',close:10.7000,volume:3852},{date:'Marzo 29, 2023',close:10.6000,volume:4375},{date:'Marzo 30, 2023',close:10.7000,volume:1608},{date:'Marzo 31, 2023',close:10.8000,volume:1189},{date:'Abril 03, 2023',close:10.9000,volume:1845},{date:'Abril 04, 2023',close:10.7000,volume:608},{date:'Abril 05, 2023',close:10.7000,volume:1565},{date:'Abril 06, 2023',close:10.8500,volume:821},{date:'Abril 11, 2023',close:10.6000,volume:1809},{date:'Abril 12, 2023',close:10.9000,volume:1184},{date:'Abril 13, 2023',close:10.6500,volume:4900},{date:'Abril 14, 2023',close:10.5500,volume:938},{date:'Abril 17, 2023',close:10.6000,volume:1975},{date:'Abril 18, 2023',close:10.6000,volume:5782},{date:'Abril 19, 2023',close:10.4000,volume:4458},{date:'Abril 20, 2023',close:10.4500,volume:2979},{date:'Abril 21, 2023',close:10.4000,volume:1173},{date:'Abril 24, 2023',close:10.2500,volume:6179},{date:'Abril 25, 2023',close:10.3000,volume:2006},{date:'Abril 26, 2023',close:10.4000,volume:6455},{date:'Abril 27, 2023',close:10.4000,volume:2432},{date:'Abril 28, 2023',close:10.4500,volume:1851},{date:'Mayo 02, 2023',close:10.4000,volume:4630},{date:'Mayo 03, 2023',close:10.3000,volume:4923},{date:'Mayo 04, 2023',close:10.3000,volume:1530},{date:'Mayo 05, 2023',close:10.3500,volume:1837},{date:'Mayo 08, 2023',close:10.2500,volume:2774},{date:'Mayo 09, 2023',close:10.1500,volume:3423},{date:'Mayo 10, 2023',close:10.5000,volume:900},{date:'Mayo 11, 2023',close:10.4500,volume:785},{date:'Mayo 12, 2023',close:10.4500,volume:1511},{date:'Mayo 15, 2023',close:10.4000,volume:616},{date:'Mayo 16, 2023',close:10.6000,volume:5766},{date:'Mayo 17, 2023',close:11.0000,volume:4857},{date:'Mayo 18, 2023',close:11.3500,volume:11447},{date:'Mayo 19, 2023',close:11.1000,volume:2296},{date:'Mayo 22, 2023',close:11.2500,volume:1820},{date:'Mayo 23, 2023',close:11.2500,volume:5584},{date:'Mayo 24, 2023',close:11.2000,volume:2302},{date:'Mayo 25, 2023',close:11.3000,volume:1712},{date:'Mayo 26, 2023',close:11.3000,volume:558},{date:'Mayo 29, 2023',close:11.6000,volume:4816},{date:'Mayo 30, 2023',close:11.6000,volume:162},{date:'Mayo 31, 2023',close:11.6000,volume:406},{date:'Junio 01, 2023',close:11.2500,volume:1009},{date:'Junio 02, 2023',close:11.0000,volume:4169},{date:'Junio 05, 2023',close:11.0000,volume:2925},{date:'Junio 06, 2023',close:10.9000,volume:525},{date:'Junio 07, 2023',close:11.2500,volume:1751},{date:'Junio 08, 2023',close:11.2000,volume:1052},{date:'Junio 09, 2023',close:11.4000,volume:1571},{date:'Junio 12, 2023',close:11.3000,volume:2523},{date:'Junio 13, 2023',close:11.2000,volume:676},{date:'Junio 14, 2023',close:11.4500,volume:3813},{date:'Junio 15, 2023',close:11.2000,volume:1603},{date:'Junio 16, 2023',close:11.3000,volume:2257},{date:'Junio 19, 2023',close:11.3000,volume:77},{date:'Junio 20, 2023',close:11.3000,volume:42},{date:'Junio 21, 2023',close:11.0000,volume:4959},{date:'Junio 22, 2023',close:10.8000,volume:950},{date:'Junio 23, 2023',close:10.8500,volume:617},{date:'Junio 26, 2023',close:10.6000,volume:1159},{date:'Junio 27, 2023',close:10.6000,volume:424},{date:'Junio 28, 2023',close:11.0500,volume:3486},{date:'Junio 29, 2023',close:11.0500,volume:380},{date:'Junio 30, 2023',close:11.2000,volume:1191},{date:'Julio 03, 2023',close:11.1000,volume:862},{date:'Julio 04, 2023',close:11.2500,volume:1274},{date:'Julio 05, 2023',close:11.2500,volume:350},{date:'Julio 06, 2023',close:11.2500,volume:219},{date:'Julio 07, 2023',close:11.2500,volume:244},{date:'Julio 10, 2023',close:11.2500,volume:238},{date:'Julio 11, 2023',close:11.1500,volume:132},{date:'Julio 12, 2023',close:11.1500,volume:170},{date:'Julio 13, 2023',close:11.0000,volume:4173},{date:'Julio 14, 2023',close:10.9000,volume:1747},{date:'Julio 17, 2023',close:11.1000,volume:503},{date:'Julio 18, 2023',close:11.0500,volume:7240},{date:'Julio 19, 2023',close:11.0000,volume:1456},{date:'Julio 20, 2023',close:10.8500,volume:528},{date:'Julio 21, 2023',close:10.8500,volume:0},{date:'Julio 24, 2023',close:10.8500,volume:260},{date:'Julio 25, 2023',close:10.6500,volume:2328},{date:'Julio 26, 2023',close:10.6500,volume:100},{date:'Julio 27, 2023',close:10.6500,volume:320},{date:'Julio 28, 2023',close:10.6500,volume:105},{date:'Julio 31, 2023',close:11.0000,volume:1962},{date:'Agosto 01, 2023',close:10.9000,volume:2139},{date:'Agosto 02, 2023',close:11.1000,volume:1479},{date:'Agosto 03, 2023',close:11.0000,volume:1019},{date:'Agosto 04, 2023',close:11.0000,volume:84},{date:'Agosto 07, 2023',close:11.0000,volume:485},{date:'Agosto 08, 2023',close:11.0000,volume:701},{date:'Agosto 09, 2023',close:11.0500,volume:1322},{date:'Agosto 10, 2023',close:10.9500,volume:2476},{date:'Agosto 11, 2023',close:10.9500,volume:3727},{date:'Agosto 14, 2023',close:11.1000,volume:902},{date:'Agosto 15, 2023',close:11.1500,volume:1258},{date:'Agosto 16, 2023',close:11.3000,volume:2332},{date:'Agosto 17, 2023',close:11.3500,volume:537},{date:'Agosto 18, 2023',close:11.1000,volume:2726},{date:'Agosto 21, 2023',close:11.1000,volume:320},{date:'Agosto 22, 2023',close:11.1000,volume:400},{date:'Agosto 23, 2023',close:11.3500,volume:4126},{date:'Agosto 24, 2023',close:11.5500,volume:2360},{date:'Agosto 25, 2023',close:11.6500,volume:5921},{date:'Agosto 28, 2023',close:11.7000,volume:6951},{date:'Agosto 29, 2023',close:11.7500,volume:3446},{date:'Agosto 30, 2023',close:11.3000,volume:4191},{date:'Agosto 31, 2023',close:11.5500,volume:1390},{date:'Septiembre 01, 2023',close:11.6500,volume:518},{date:'Septiembre 04, 2023',close:11.6500,volume:1386},{date:'Septiembre 05, 2023',close:11.7000,volume:1102},{date:'Septiembre 06, 2023',close:11.4000,volume:4315},{date:'Septiembre 07, 2023',close:11.8000,volume:547},{date:'Septiembre 08, 2023',close:11.7000,volume:1702},{date:'Septiembre 11, 2023',close:11.7000,volume:889},{date:'Septiembre 12, 2023',close:11.7000,volume:2534},{date:'Septiembre 13, 2023',close:11.6500,volume:1694},{date:'Septiembre 14, 2023',close:11.7500,volume:2235},{date:'Septiembre 15, 2023',close:11.2500,volume:10778},{date:'Septiembre 18, 2023',close:11.0000,volume:1337},{date:'Septiembre 19, 2023',close:11.1500,volume:1678},{date:'Septiembre 20, 2023',close:11.0000,volume:1071},{date:'Septiembre 21, 2023',close:11.0000,volume:1580},{date:'Septiembre 22, 2023',close:11.0000,volume:775},{date:'Septiembre 25, 2023',close:10.6500,volume:1072},{date:'Septiembre 26, 2023',close:10.7000,volume:941},{date:'Septiembre 27, 2023',close:10.6500,volume:1089},{date:'Septiembre 28, 2023',close:10.8500,volume:3306},{date:'Septiembre 29, 2023',close:11.0000,volume:1751},{date:'Octubre 02, 2023',close:11.2500,volume:1925},{date:'Octubre 03, 2023',close:11.2000,volume:2950},{date:'Octubre 04, 2023',close:10.8500,volume:1396},{date:'Octubre 05, 2023',close:10.8000,volume:4972},{date:'Octubre 06, 2023',close:11.0500,volume:6554},{date:'Octubre 09, 2023',close:10.8000,volume:367382},{date:'Octubre 10, 2023',close:11.2000,volume:3079},{date:'Octubre 11, 2023',close:10.9000,volume:5074},{date:'Octubre 12, 2023',close:10.9000,volume:1246},{date:'Octubre 13, 2023',close:11.0000,volume:2347},{date:'Octubre 16, 2023',close:11.1500,volume:1905},{date:'Octubre 17, 2023',close:11.3000,volume:4077},{date:'Octubre 18, 2023',close:11.3000,volume:7953},{date:'Octubre 19, 2023',close:11.4500,volume:1288},{date:'Octubre 20, 2023',close:11.4500,volume:10352},{date:'Octubre 23, 2023',close:11.4500,volume:105},{date:'Octubre 24, 2023',close:10.8500,volume:2729},{date:'Octubre 25, 2023',close:10.9000,volume:1427},{date:'Octubre 26, 2023',close:10.6000,volume:1203},{date:'Octubre 27, 2023',close:10.7500,volume:791},{date:'Octubre 30, 2023',close:10.5000,volume:941},{date:'Octubre 31, 2023',close:10.4500,volume:877},{date:'Noviembre 01, 2023',close:10.4500,volume:113},{date:'Noviembre 02, 2023',close:10.8000,volume:1158},{date:'Noviembre 03, 2023',close:10.9500,volume:9948},{date:'Noviembre 06, 2023',close:11.0000,volume:1793},{date:'Noviembre 07, 2023',close:10.8500,volume:2636},{date:'Noviembre 08, 2023',close:10.8500,volume:242},{date:'Noviembre 09, 2023',close:11.2500,volume:1120},{date:'Noviembre 10, 2023',close:10.7500,volume:9253},{date:'Noviembre 13, 2023',close:10.5000,volume:5642},{date:'Noviembre 14, 2023',close:10.5500,volume:7246},{date:'Noviembre 15, 2023',close:10.5000,volume:2562},{date:'Noviembre 16, 2023',close:10.6000,volume:32699},{date:'Noviembre 17, 2023',close:10.6500,volume:2346},{date:'Noviembre 20, 2023',close:10.4500,volume:26536},{date:'Noviembre 21, 2023',close:10.5000,volume:3482},{date:'Noviembre 22, 2023',close:10.5500,volume:2579},{date:'Noviembre 23, 2023',close:10.4500,volume:2059},{date:'Noviembre 24, 2023',close:10.5000,volume:2882},{date:'Noviembre 27, 2023',close:10.5000,volume:414},{date:'Noviembre 28, 2023',close:10.4000,volume:1422},{date:'Noviembre 29, 2023',close:10.4000,volume:2272},{date:'Noviembre 30, 2023',close:10.5000,volume:1998},{date:'Diciembre 01, 2023',close:10.4000,volume:568},{date:'Diciembre 04, 2023',close:10.4500,volume:1432},{date:'Diciembre 05, 2023',close:10.4000,volume:4245},{date:'Diciembre 06, 2023',close:10.4000,volume:152},{date:'Diciembre 07, 2023',close:10.4500,volume:1044},{date:'Diciembre 08, 2023',close:10.4500,volume:1071},{date:'Diciembre 11, 2023',close:10.5500,volume:566},{date:'Diciembre 12, 2023',close:10.5500,volume:230},{date:'Diciembre 13, 2023',close:10.4500,volume:1109},{date:'Diciembre 14, 2023',close:10.7500,volume:7281},{date:'Diciembre 15, 2023',close:10.5500,volume:2218},{date:'Diciembre 18, 2023',close:10.7000,volume:3736},{date:'Diciembre 19, 2023',close:10.6500,volume:6975},{date:'Diciembre 20, 2023',close:10.5000,volume:11601},{date:'Diciembre 21, 2023',close:10.5500,volume:2424},{date:'Diciembre 22, 2023',close:10.4500,volume:6874},{date:'Diciembre 27, 2023',close:10.5500,volume:1451},{date:'Diciembre 28, 2023',close:10.6500,volume:5616},{date:'Diciembre 29, 2023',close:10.4500,volume:5511},{date:'Enero 02, 2024',close:10.6000,volume:1806},{date:'Enero 03, 2024',close:10.6000,volume:470},{date:'Enero 04, 2024',close:10.5500,volume:849},{date:'Enero 05, 2024',close:10.6000,volume:1102},{date:'Enero 08, 2024',close:10.6000,volume:240},{date:'Enero 09, 2024',close:10.6000,volume:204},{date:'Enero 10, 2024',close:10.6000,volume:337},{date:'Enero 11, 2024',close:10.6000,volume:1672},{date:'Enero 12, 2024',close:10.3000,volume:6981},{date:'Enero 15, 2024',close:10.2500,volume:4351},{date:'Enero 16, 2024',close:10.2000,volume:2601},{date:'Enero 17, 2024',close:10.2000,volume:189},{date:'Enero 18, 2024',close:10.2500,volume:1232},{date:'Enero 19, 2024',close:10.1000,volume:1208},{date:'Enero 22, 2024',close:10.2500,volume:1160},{date:'Enero 23, 2024',close:10.2000,volume:5482},{date:'Enero 24, 2024',close:10.2500,volume:2049},{date:'Enero 25, 2024',close:10.3000,volume:7298},{date:'Enero 26, 2024',close:10.2500,volume:2504},{date:'Enero 29, 2024',close:10.2500,volume:1209},{date:'Enero 30, 2024',close:10.2500,volume:500},{date:'Enero 31, 2024',close:10.3500,volume:2405},{date:'Febrero 01, 2024',close:10.3500,volume:75},{date:'Febrero 02, 2024',close:10.3500,volume:120},{date:'Febrero 05, 2024',close:10.2000,volume:1495},{date:'Febrero 06, 2024',close:10.0500,volume:4941},{date:'Febrero 07, 2024',close:10.0500,volume:1508},{date:'Febrero 08, 2024',close:10.0500,volume:3870},{date:'Febrero 09, 2024',close:10.1000,volume:3070},{date:'Febrero 12, 2024',close:10.0000,volume:5998},{date:'Febrero 13, 2024',close:10.2000,volume:4008},{date:'Febrero 14, 2024',close:10.1500,volume:1560},{date:'Febrero 15, 2024',close:10.1500,volume:500},{date:'Febrero 16, 2024',close:10.1500,volume:203},{date:'Febrero 19, 2024',close:10.1500,volume:1197},{date:'Febrero 20, 2024',close:10.1500,volume:400},{date:'Febrero 21, 2024',close:10.2000,volume:4741},{date:'Febrero 22, 2024',close:10.3500,volume:2040},{date:'Febrero 23, 2024',close:10.2000,volume:863},{date:'Febrero 26, 2024',close:10.3000,volume:617},{date:'Febrero 27, 2024',close:10.2500,volume:1169},{date:'Febrero 28, 2024',close:10.3500,volume:836},{date:'Febrero 29, 2024',close:10.0500,volume:3956},{date:'Marzo 01, 2024',close:10.2500,volume:912},{date:'Marzo 04, 2024',close:10.0500,volume:2107},{date:'Marzo 05, 2024',close:10.1500,volume:5148},{date:'Marzo 06, 2024',close:10.1500,volume:4382},{date:'Marzo 07, 2024',close:10.1500,volume:5055},{date:'Marzo 08, 2024',close:10.1000,volume:4114},{date:'Marzo 11, 2024',close:10.1000,volume:1433},{date:'Marzo 12, 2024',close:10.1500,volume:2582},{date:'Marzo 13, 2024',close:10.0000,volume:3766},{date:'Marzo 14, 2024',close:10.1000,volume:1380},{date:'Marzo 15, 2024',close:10.0500,volume:2729},{date:'Marzo 18, 2024',close:10.1000,volume:5098},{date:'Marzo 19, 2024',close:10.0000,volume:3138},{date:'Marzo 20, 2024',close:10.0000,volume:937},{date:'Marzo 21, 2024',close:9.9800,volume:1726},{date:'Marzo 22, 2024',close:10.0000,volume:4566},{date:'Marzo 25, 2024',close:10.0000,volume:3187},{date:'Marzo 26, 2024',close:10.0000,volume:2153},{date:'Marzo 27, 2024',close:10.0500,volume:12139},{date:'Marzo 28, 2024',close:10.0500,volume:4166},{date:'Abril 02, 2024',close:9.9000,volume:4115},{date:'Abril 03, 2024',close:9.9000,volume:2268},{date:'Abril 04, 2024',close:9.8800,volume:2426},{date:'Abril 05, 2024',close:9.8000,volume:8838},{date:'Abril 08, 2024',close:9.8000,volume:6187},{date:'Abril 09, 2024',close:9.8600,volume:1239},{date:'Abril 10, 2024',close:9.9800,volume:1500},{date:'Abril 11, 2024',close:9.9800,volume:126},{date:'Abril 12, 2024',close:10.0000,volume:4483},{date:'Abril 15, 2024',close:9.8800,volume:6674},{date:'Abril 16, 2024',close:9.8800,volume:432},{date:'Abril 17, 2024',close:9.9200,volume:706},{date:'Abril 18, 2024',close:9.9200,volume:2420},{date:'Abril 19, 2024',close:10.0000,volume:2189},{date:'Abril 22, 2024',close:10.0000,volume:5537},{date:'Abril 23, 2024',close:10.2000,volume:2970},{date:'Abril 24, 2024',close:10.2000,volume:2110},{date:'Abril 25, 2024',close:10.0000,volume:5712},{date:'Abril 26, 2024',close:10.2000,volume:3803}];
var priceData = [[,10.4500],[1,9.9800],[2,9.4000],[3,9.4800],[4,9.4900],[5,9.6000],[6,9.7400],[7,9.9500],[8,10.2100],[9,10.0000],[10,9.4500],[11,9.5600],[12,9.7500],[13,9.9500],[14,9.7500],[15,9.5000],[16,9.5000],[17,9.0000],[18,8.5000],[19,8.7600],[20,9.2400],[21,9.2400],[22,9.2100],[23,9.2400],[24,9.0500],[25,9.0000],[26,9.0000],[27,9.0000],[28,8.9800],[29,8.5500],[30,8.6000],[31,8.5500],[32,8.7500],[33,8.8500],[34,8.7300],[35,8.6000],[36,8.6800],[37,8.8000],[38,8.7000],[39,9.1800],[40,9.5000],[41,9.5000],[42,9.6000],[43,9.6500],[44,9.6300],[45,9.4600],[46,9.3400],[47,9.1800],[48,9.1800],[49,9.2000],[50,9.1500],[51,9.1000],[52,8.9600],[53,8.9800],[54,8.9800],[55,9.0000],[56,9.0900],[57,9.0000],[58,9.1000],[59,9.2000],[60,9.0500],[61,9.0500],[62,9.0600],[63,8.9900],[64,9.0300],[65,9.1800],[66,9.5300],[67,9.3200],[68,9.1000],[69,9.2600],[70,9.5000],[71,9.5000],[72,9.4900],[73,9.4800],[74,9.2800],[75,9.2000],[76,9.2000],[77,9.0300],[78,9.1000],[79,9.1000],[80,9.1000],[81,9.1700],[82,9.0700],[83,9.0700],[84,9.0000],[85,9.0000],[86,9.0100],[87,9.1300],[88,9.4900],[89,9.5500],[90,9.6500],[91,9.9400],[92,9.9400],[93,9.8000],[94,9.8500],[95,9.8500],[96,9.7400],[97,9.8000],[98,9.8800],[99,9.8800],[100,10.0200],[101,9.9300],[102,9.9500],[103,9.7300],[104,9.7200],[105,9.6500],[106,9.6400],[107,9.6000],[108,9.6800],[109,9.5900],[110,9.5600],[111,9.5800],[112,9.5900],[113,9.5900],[114,9.5200],[115,9.5500],[116,9.5700],[117,9.5700],[118,9.5000],[119,9.4800],[120,9.6200],[121,9.6400],[122,9.6000],[123,10.3000],[124,10.4100],[125,10.3000],[126,10.2800],[127,10.8500],[128,10.9500],[129,11.0000],[130,11.5000],[131,12.8000],[132,13.5000],[133,13.1900],[134,13.3500],[135,12.7200],[136,12.2000],[137,11.7600],[138,11.9900],[139,11.8000],[140,11.5600],[141,11.6500],[142,11.4800],[143,11.2900],[144,11.2200],[145,12.3300],[146,12.2900],[147,11.8800],[148,11.6800],[149,11.5900],[150,11.7000],[151,11.7000],[152,11.0500],[153,11.1300],[154,11.2600],[155,11.5800],[156,11.1600],[157,11.0800],[158,11.0500],[159,11.0900],[160,11.2300],[161,11.2200],[162,11.1600],[163,11.1000],[164,11.1000],[165,11.0700],[166,11.0000],[167,11.0100],[168,11.0000],[169,10.8000],[170,10.7000],[171,10.6000],[172,10.7000],[173,10.9800],[174,10.9800],[175,10.7800],[176,10.7500],[177,10.5800],[178,10.5000],[179,10.5000],[180,10.3100],[181,10.2500],[182,10.3600],[183,10.1400],[184,10.1300],[185,10.1100],[186,10.6900],[187,10.4800],[188,11.0000],[189,12.0800],[190,12.3100],[191,12.3300],[192,11.8900],[193,12.0300],[194,12.2500],[195,12.3500],[196,12.4900],[197,12.3500],[198,12.3500],[199,12.4000],[200,12.4000],[201,12.3800],[202,12.7500],[203,13.1000],[204,13.2500],[205,13.0500],[206,13.2800],[207,13.1300],[208,13.1000],[209,14.6200],[210,14.4800],[211,14.3500],[212,14.3800],[213,14.1800],[214,14.9200],[215,14.8500],[216,14.8000],[217,15.5800],[218,16.0000],[219,17.1800],[220,18.5000],[221,19.0000],[222,17.8000],[223,17.7000],[224,18.4700],[225,17.8100],[226,17.7600],[227,18.0000],[228,17.8500],[229,17.5000],[230,17.3500],[231,16.7200],[232,16.0100],[233,17.2200],[234,17.4900],[235,17.5000],[236,17.5000],[237,17.5000],[238,16.9000],[239,16.3500],[240,16.4100],[241,16.8600],[242,16.7400],[243,16.6600],[244,16.4900],[245,16.2900],[246,16.2300],[247,15.9800],[248,15.7300],[249,15.4200],[250,15.1100],[251,15.2500],[252,16.3600],[253,15.8800],[254,15.7500],[255,15.6100],[256,15.6000],[257,15.6300],[258,15.5000],[259,15.2700],[260,15.5300],[261,16.0500],[262,15.7900],[263,15.4500],[264,15.2500],[265,15.2500],[266,15.2900],[267,15.2100],[268,15.1900],[269,15.0000],[270,15.1100],[271,15.2600],[272,15.1400],[273,15.1300],[274,15.1900],[275,14.8000],[276,14.6600],[277,14.8600],[278,15.9700],[279,15.9600],[280,16.5100],[281,16.3700],[282,16.2100],[283,16.3000],[284,15.5000],[285,15.3000],[286,16.0500],[287,14.9000],[288,14.4600],[289,14.6900],[290,13.7000],[291,14.1400],[292,13.7800],[293,13.8300],[294,13.9000],[295,14.4600],[296,13.8000],[297,13.9500],[298,13.7500],[299,13.9500],[300,14.1000],[301,13.9000],[302,13.3900],[303,13.0000],[304,13.1800],[305,13.3300],[306,13.0000],[307,13.0000],[308,13.2400],[309,13.1100],[310,13.0000],[311,13.0400],[312,13.2200],[313,13.3500],[314,13.5200],[315,13.3200],[316,13.4000],[317,13.1500],[318,13.3000],[319,13.3900],[320,13.8400],[321,13.7800],[322,13.4000],[323,13.5300],[324,13.7500],[325,13.9100],[326,13.6400],[327,13.8700],[328,13.4000],[329,13.1500],[330,13.3700],[331,13.4000],[332,13.7000],[333,13.6900],[334,13.3300],[335,13.3800],[336,13.3500],[337,13.5500],[338,13.5500],[339,13.4000],[340,13.4700],[341,13.4700],[342,13.3500],[343,13.3600],[344,13.3700],[345,13.2700],[346,13.4300],[347,13.4200],[348,13.3200],[349,13.5300],[350,13.7200],[351,14.1100],[352,13.9000],[353,13.7500],[354,13.9000],[355,14.0700],[356,14.0000],[357,14.2500],[358,14.1000],[359,14.0200],[360,14.2000],[361,14.2600],[362,14.6100],[363,14.6700],[364,15.0200],[365,15.0000],[366,14.8600],[367,14.5100],[368,14.5300],[369,14.5000],[370,14.4300],[371,14.3400],[372,15.1000],[373,15.1800],[374,15.6000],[375,16.0000],[376,15.9700],[377,16.0200],[378,15.8600],[379,16.4500],[380,16.7800],[381,16.9000],[382,17.2500],[383,17.0000],[384,16.9900],[385,17.5000],[386,18.1000],[387,18.2000],[388,18.0500],[389,17.8100],[390,17.7500],[391,17.3700],[392,17.2600],[393,17.3600],[394,17.0000],[395,14.8600],[396,14.7900],[397,14.7900],[398,14.8000],[399,14.8200],[400,14.6600],[401,15.2500],[402,15.1500],[403,15.0100],[404,14.8200],[405,15.2800],[406,15.1900],[407,15.0600],[408,14.6500],[409,14.4200],[410,14.6600],[411,14.7100],[412,14.6200],[413,14.7400],[414,14.5500],[415,14.6200],[416,14.6200],[417,14.5000],[418,14.6500],[419,14.5500],[420,14.4000],[421,14.3800],[422,14.6400],[423,14.5400],[424,14.6600],[425,14.2600],[426,14.1700],[427,14.2400],[428,14.4000],[429,15.1300],[430,14.7500],[431,14.9900],[432,14.9000],[433,14.8500],[434,14.9600],[435,14.9600],[436,14.9000],[437,14.9500],[438,14.6200],[439,14.5500],[440,14.5600],[441,14.6100],[442,14.8700],[443,14.4200],[444,14.2000],[445,14.2000],[446,14.0500],[447,13.5300],[448,14.2000],[449,14.1700],[450,14.3300],[451,14.5200],[452,14.7000],[453,14.6900],[454,14.4100],[455,14.4000],[456,14.4700],[457,14.7700],[458,14.5000],[459,14.5800],[460,14.5000],[461,14.5100],[462,14.4900],[463,14.4700],[464,14.4800],[465,14.4200],[466,14.4500],[467,14.3500],[468,14.5000],[469,14.6400],[470,14.6300],[471,14.7000],[472,14.6200],[473,15.3800],[474,15.4000],[475,15.3400],[476,15.0900],[477,14.8300],[478,15.0300],[479,15.1500],[480,15.0400],[481,15.1500],[482,15.2000],[483,15.1500],[484,15.3200],[485,15.2500],[486,14.9500],[487,15.1000],[488,14.3000],[489,14.2300],[490,14.1500],[491,14.1500],[492,13.9800],[493,14.0400],[494,14.0300],[495,14.7500],[496,15.0000],[497,14.6000],[498,14.5500],[499,13.9600],[500,14.2000],[501,14.5000],[502,14.2000],[503,14.1500],[504,14.1900],[505,14.3000],[506,14.2200],[507,14.1500],[508,14.1300],[509,14.1000],[510,14.1100],[511,14.0700],[512,14.1200],[513,14.2700],[514,14.3000],[515,14.2800],[516,14.2900],[517,14.5800],[518,14.3100],[519,14.4200],[520,14.3700],[521,14.4900],[522,14.4000],[523,14.2000],[524,14.4300],[525,14.2600],[526,14.0000],[527,14.1600],[528,13.9100],[529,13.7400],[530,13.7000],[531,13.8000],[532,13.4500],[533,13.5000],[534,13.5000],[535,13.3800],[536,13.5000],[537,13.5700],[538,13.6100],[539,13.6500],[540,13.7500],[541,13.7300],[542,13.8500],[543,13.9400],[544,13.8900],[545,13.9000],[546,13.9700],[547,13.9500],[548,14.1900],[549,14.6500],[550,14.8000],[551,15.6500],[552,15.6000],[553,16.0200],[554,15.6000],[555,15.4100],[556,15.1400],[557,15.2000],[558,15.2000],[559,15.9500],[560,15.9000],[561,15.6900],[562,15.8500],[563,15.7400],[564,15.6000],[565,15.5000],[566,15.7800],[567,15.7000],[568,15.9400],[569,15.9000],[570,16.3600],[571,16.1000],[572,16.1400],[573,16.2500],[574,16.2400],[575,16.9000],[576,17.0700],[577,17.7000],[578,17.0000],[579,16.8400],[580,16.7600],[581,16.6900],[582,16.9000],[583,16.6700],[584,17.0100],[585,17.0200],[586,17.0000],[587,17.3500],[588,17.2000],[589,17.4100],[590,17.3800],[591,17.0500],[592,16.9600],[593,16.9900],[594,17.1000],[595,16.9700],[596,17.1500],[597,17.0000],[598,16.8900],[599,16.7800],[600,16.9700],[601,16.7000],[602,16.3000],[603,16.4300],[604,16.3900],[605,17.0000],[606,16.8000],[607,16.8000],[608,16.8500],[609,16.8300],[610,16.9700],[611,16.9800],[612,17.1400],[613,16.8200],[614,17.0800],[615,16.9500],[616,16.9700],[617,17.1800],[618,17.3800],[619,17.2700],[620,17.2700],[621,17.2500],[622,17.0000],[623,16.2300],[624,16.6000],[625,17.0000],[626,17.0800],[627,17.0700],[628,17.0000],[629,16.6000],[630,16.7000],[631,16.7100],[632,16.5500],[633,16.7900],[634,16.7900],[635,16.7800],[636,16.6000],[637,16.6000],[638,16.9000],[639,17.1500],[640,16.7600],[641,16.7500],[642,16.7500],[643,14.7600],[644,14.5000],[645,14.4000],[646,14.4800],[647,14.3200],[648,14.3600],[649,14.3700],[650,14.2700],[651,14.2600],[652,14.1700],[653,14.4200],[654,14.5600],[655,14.4900],[656,14.5000],[657,14.5000],[658,14.5000],[659,14.4200],[660,14.4400],[661,14.4500],[662,14.3200],[663,14.2300],[664,14.2500],[665,14.2700],[666,14.2100],[667,14.1000],[668,14.0000],[669,13.8000],[670,13.6500],[671,13.6100],[672,13.6100],[673,12.7800],[674,12.2800],[675,12.5000],[676,12.3800],[677,12.3000],[678,11.8000],[679,10.4700],[680,11.3300],[681,11.4700],[682,12.2600],[683,12.2900],[684,12.3900],[685,12.3900],[686,12.2700],[687,12.1000],[688,12.0700],[689,11.7100],[690,11.8100],[691,11.7900],[692,11.7700],[693,11.5100],[694,11.0100],[695,11.5100],[696,11.3000],[697,11.3000],[698,10.8100],[699,10.5500],[700,11.1900],[701,11.5000],[702,11.5500],[703,11.3500],[704,11.4100],[705,11.4800],[706,11.4800],[707,11.1800],[708,11.3100],[709,11.3600],[710,11.2200],[711,11.2500],[712,11.1500],[713,10.7100],[714,10.5000],[715,10.7300],[716,10.6800],[717,10.6000],[718,10.4600],[719,10.5000],[720,10.4700],[721,10.4900],[722,10.5000],[723,10.4500],[724,10.0100],[725,10.4400],[726,10.3900],[727,10.4800],[728,10.5500],[729,10.6000],[730,10.6000],[731,10.6600],[732,10.7700],[733,11.1500],[734,11.0800],[735,11.1500],[736,10.9700],[737,10.9500],[738,11.2200],[739,11.4100],[740,11.4000],[741,11.9000],[742,11.8300],[743,11.9200],[744,11.6700],[745,11.7500],[746,11.8000],[747,11.5500],[748,11.6500],[749,11.7000],[750,11.7000],[751,11.6900],[752,11.8200],[753,11.6900],[754,11.5300],[755,11.7000],[756,11.5700],[757,11.5400],[758,11.6000],[759,11.7400],[760,11.7000],[761,11.8400],[762,12.1400],[763,12.2500],[764,12.2600],[765,12.1900],[766,12.6000],[767,12.3600],[768,12.5200],[769,12.5400],[770,12.7700],[771,12.5700],[772,12.5500],[773,12.7000],[774,12.6500],[775,12.7000],[776,12.6100],[777,12.4900],[778,12.1400],[779,10.5500],[780,10.4600],[781,10.5500],[782,10.5300],[783,10.7100],[784,10.7200],[785,11.0300],[786,10.9200],[787,10.9900],[788,11.2000],[789,11.1000],[790,11.1500],[791,11.1000],[792,11.1700],[793,11.1100],[794,10.9900],[795,11.0200],[796,10.9600],[797,11.0500],[798,10.9800],[799,10.9100],[800,10.9600],[801,10.9400],[802,11.2800],[803,11.2200],[804,11.0800],[805,11.0400],[806,11.0400],[807,11.2600],[808,11.1400],[809,10.9000],[810,11.0900],[811,10.8400],[812,10.8200],[813,10.9500],[814,10.9700],[815,10.9400],[816,11.0500],[817,11.1000],[818,11.1400],[819,11.1600],[820,11.2800],[821,11.1900],[822,11.1800],[823,11.2000],[824,11.1800],[825,11.0100],[826,11.0700],[827,10.9100],[828,11.0500],[829,11.0500],[830,11.0000],[831,10.9200],[832,10.6500],[833,10.6500],[834,10.6000],[835,10.7000],[836,10.6000],[837,10.6500],[838,10.6000],[839,10.5000],[840,10.2600],[841,10.3000],[842,10.9000],[843,10.8400],[844,10.7300],[845,10.6800],[846,10.6400],[847,10.6200],[848,10.6600],[849,10.4000],[850,10.0800],[851,10.0000],[852,10.0300],[853,9.9900],[854,9.9000],[855,9.9000],[856,9.6900],[857,9.4900],[858,9.6200],[859,9.5000],[860,9.5000],[861,9.3600],[862,9.4500],[863,9.4500],[864,9.5000],[865,9.4000],[866,9.4800],[867,9.1700],[868,9.1500],[869,9.3900],[870,9.2000],[871,9.4600],[872,9.4900],[873,9.3600],[874,9.4500],[875,9.5000],[876,9.4700],[877,9.4400],[878,9.3000],[879,9.4400],[880,9.3400],[881,9.3900],[882,9.4400],[883,9.4200],[884,9.6800],[885,9.7900],[886,9.7000],[887,9.6800],[888,9.8500],[889,9.7300],[890,9.6900],[891,9.5900],[892,9.3500],[893,8.9800],[894,9.1600],[895,8.6800],[896,8.4200],[897,7.9800],[898,8.2000],[899,8.0000],[900,8.1000],[901,8.3200],[902,8.2400],[903,6.7000],[904,6.4400],[905,6.4000],[906,6.3500],[907,5.9900],[908,5.7000],[909,5.7000],[910,4.8000],[911,5.0000],[912,5.3000],[913,5.5300],[914,5.7600],[915,5.8400],[916,6.2500],[917,5.9100],[918,5.9400],[919,6.0200],[920,6.0100],[921,5.8000],[922,5.7900],[923,5.3700],[924,5.6100],[925,5.2200],[926,5.3000],[927,5.3600],[928,4.7900],[929,5.1700],[930,5.4100],[931,5.4700],[932,5.4500],[933,5.4400],[934,5.4400],[935,5.1700],[936,5.1800],[937,5.2500],[938,5.2900],[939,5.1000],[940,5.2100],[941,5.7300],[942,5.9500],[943,6.4000],[944,6.1000],[945,6.2800],[946,6.4000],[947,6.7000],[948,6.6700],[949,6.7800],[950,6.5500],[951,6.2000],[952,5.9500],[953,6.2000],[954,6.4000],[955,6.6400],[956,6.6000],[957,6.5900],[958,6.5000],[959,6.6500],[960,6.8000],[961,6.7800],[962,6.7000],[963,6.7900],[964,7.0000],[965,7.0000],[966,6.8400],[967,6.9000],[968,6.9500],[969,6.7900],[970,6.6500],[971,6.8600],[972,7.0000],[973,6.8700],[974,6.8000],[975,6.8000],[976,7.0300],[977,6.9000],[978,6.9800],[979,7.1100],[980,7.1500],[981,7.1500],[982,7.0600],[983,6.9000],[984,6.9800],[985,7.0000],[986,6.9000],[987,6.7900],[988,6.8500],[989,6.8500],[990,7.0000],[991,6.8900],[992,6.8000],[993,6.8200],[994,6.8500],[995,6.7500],[996,6.6700],[997,6.7200],[998,6.4000],[999,6.3900],[1000,6.7500],[1001,6.7800],[1002,6.8000],[1003,6.7100],[1004,6.8800],[1005,6.9100],[1006,6.9700],[1007,6.9000],[1008,6.8900],[1009,6.6900],[1010,6.7200],[1011,6.7500],[1012,6.9000],[1013,6.8900],[1014,6.7500],[1015,6.7100],[1016,6.6500],[1017,6.5800],[1018,6.6800],[1019,6.3600],[1020,6.4300],[1021,6.4300],[1022,6.5000],[1023,6.6300],[1024,6.5900],[1025,6.3000],[1026,6.3000],[1027,6.2100],[1028,6.1000],[1029,6.0200],[1030,6.1200],[1031,6.2000],[1032,6.1500],[1033,5.9400],[1034,5.9000],[1035,5.8000],[1036,5.9100],[1037,6.0100],[1038,6.1000],[1039,6.0400],[1040,5.9500],[1041,6.0300],[1042,5.9700],[1043,5.9800],[1044,6.0100],[1045,6.0000],[1046,6.0000],[1047,5.9700],[1048,5.9000],[1049,5.7800],[1050,5.8800],[1051,5.8500],[1052,5.9900],[1053,5.9500],[1054,5.9200],[1055,6.1000],[1056,6.2500],[1057,6.2700],[1058,6.3200],[1059,6.2700],[1060,6.2400],[1061,6.2500],[1062,6.3200],[1063,6.3000],[1064,6.2900],[1065,6.2900],[1066,6.3000],[1067,6.3500],[1068,6.3000],[1069,6.3500],[1070,6.3300],[1071,6.4000],[1072,6.3500],[1073,6.3000],[1074,6.3000],[1075,6.3000],[1076,6.3100],[1077,6.3100],[1078,6.3900],[1079,6.3800],[1080,6.2600],[1081,6.2500],[1082,6.3000],[1083,6.3200],[1084,6.3000],[1085,6.2300],[1086,6.1900],[1087,6.1900],[1088,6.1400],[1089,6.3000],[1090,6.1000],[1091,6.2800],[1092,6.2400],[1093,6.3400],[1094,6.3300],[1095,6.3200],[1096,6.3400],[1097,6.3000],[1098,6.3000],[1099,6.3500],[1100,6.4000],[1101,6.4500],[1102,6.6200],[1103,6.6400],[1104,6.7400],[1105,6.8500],[1106,6.8000],[1107,7.0000],[1108,7.6500],[1109,7.2400],[1110,7.4000],[1111,7.3500],[1112,7.0000],[1113,6.8400],[1114,6.8400],[1115,6.8300],[1116,6.8400],[1117,6.9000],[1118,6.8800],[1119,7.1500],[1120,7.1400],[1121,7.0800],[1122,7.1800],[1123,7.0400],[1124,7.0000],[1125,7.1000],[1126,7.2000],[1127,7.1800],[1128,7.2400],[1129,7.2600],[1130,7.2500],[1131,7.3100],[1132,7.2500],[1133,7.1000],[1134,7.2300],[1135,7.2000],[1136,7.2000],[1137,7.2000],[1138,7.1700],[1139,7.1700],[1140,7.1700],[1141,7.1900],[1142,7.2500],[1143,7.2700],[1144,7.4400],[1145,7.3600],[1146,7.2400],[1147,7.2400],[1148,7.2300],[1149,7.2200],[1150,7.2000],[1151,7.2000],[1152,7.2000],[1153,7.1700],[1154,7.2000],[1155,7.2300],[1156,7.2400],[1157,7.2400],[1158,7.2100],[1159,7.2100],[1160,7.2400],[1161,7.3400],[1162,7.3300],[1163,7.3300],[1164,7.1900],[1165,7.2000],[1166,7.1400],[1167,7.0700],[1168,7.0000],[1169,7.0100],[1170,7.0000],[1171,7.1000],[1172,7.1200],[1173,7.1500],[1174,6.9000],[1175,6.7800],[1176,6.9000],[1177,6.9000],[1178,7.0300],[1179,6.9900],[1180,7.0000],[1181,6.9300],[1182,6.9300],[1183,7.0100],[1184,6.9900],[1185,6.8600],[1186,6.9500],[1187,6.9200],[1188,6.7900],[1189,7.0200],[1190,6.8500],[1191,6.9000],[1192,7.0000],[1193,7.0000],[1194,7.0800],[1195,7.1300],[1196,7.0700],[1197,7.0800],[1198,7.0900],[1199,7.1100],[1200,7.0900],[1201,7.1100],[1202,6.9800],[1203,7.0500],[1204,7.1100],[1205,7.0400],[1206,6.9500],[1207,6.8000],[1208,6.8500],[1209,6.8800],[1210,6.9300],[1211,6.9500],[1212,7.1000],[1213,7.1000],[1214,7.0700],[1215,7.1000],[1216,7.0000],[1217,7.0200],[1218,7.0000],[1219,7.0000],[1220,7.0000],[1221,6.9800],[1222,6.9500],[1223,6.9300],[1224,6.9300],[1225,6.9000],[1226,6.9400],[1227,7.0700],[1228,6.9800],[1229,7.0500],[1230,7.0000],[1231,6.9500],[1232,6.9500],[1233,6.9300],[1234,6.8000],[1235,6.8000],[1236,6.8000],[1237,6.8000],[1238,6.7900],[1239,6.8800],[1240,6.8900],[1241,6.8600],[1242,6.8900],[1243,6.8900],[1244,6.8000],[1245,6.8000],[1246,6.8000],[1247,6.8800],[1248,6.8700],[1249,6.9300],[1250,6.9300],[1251,6.9300],[1252,6.9300],[1253,7.0000],[1254,7.0000],[1255,7.0000],[1256,7.0000],[1257,7.0000],[1258,7.0000],[1259,6.9200],[1260,7.1100],[1261,7.0300],[1262,7.0000],[1263,7.0100],[1264,7.0100],[1265,6.9900],[1266,6.9500],[1267,6.9500],[1268,6.9500],[1269,6.9200],[1270,6.7000],[1271,6.7800],[1272,6.7900],[1273,6.8000],[1274,6.7800],[1275,6.8900],[1276,6.8700],[1277,6.8600],[1278,6.9000],[1279,6.9200],[1280,6.8900],[1281,7.4200],[1282,8.2700],[1283,7.7800],[1284,8.0200],[1285,7.9000],[1286,7.8000],[1287,7.6800],[1288,7.4900],[1289,7.3500],[1290,7.4500],[1291,7.4200],[1292,7.2500],[1293,7.2000],[1294,7.0000],[1295,6.8900],[1296,7.1800],[1297,7.0000],[1298,6.9700],[1299,6.9100],[1300,6.7500],[1301,6.8900],[1302,6.8400],[1303,6.5000],[1304,6.1500],[1305,6.1500],[1306,6.3100],[1307,6.4200],[1308,6.4500],[1309,6.5700],[1310,6.4900],[1311,6.7000],[1312,6.5600],[1313,6.4600],[1314,6.6400],[1315,6.5700],[1316,6.7000],[1317,6.6900],[1318,6.6800],[1319,6.6800],[1320,6.7700],[1321,6.7500],[1322,6.6800],[1323,6.6100],[1324,6.6200],[1325,6.6600],[1326,6.4600],[1327,6.5900],[1328,6.5500],[1329,6.5100],[1330,6.6200],[1331,6.6600],[1332,6.6200],[1333,6.6000],[1334,6.6400],[1335,6.6000],[1336,6.6200],[1337,6.6900],[1338,6.6800],[1339,6.5500],[1340,6.6000],[1341,6.6100],[1342,6.6200],[1343,6.4900],[1344,6.4400],[1345,6.4100],[1346,6.4400],[1347,6.4000],[1348,6.1600],[1349,6.4200],[1350,6.3200],[1351,6.1700],[1352,6.3000],[1353,6.3200],[1354,6.3500],[1355,6.3900],[1356,6.3900],[1357,6.2500],[1358,6.2000],[1359,6.3400],[1360,6.2000],[1361,6.3000],[1362,6.2000],[1363,6.1100],[1364,6.1600],[1365,6.3200],[1366,6.2600],[1367,6.3800],[1368,6.1100],[1369,6.1600],[1370,6.1600],[1371,6.2300],[1372,6.2000],[1373,6.1900],[1374,6.1900],[1375,6.1800],[1376,6.2200],[1377,6.2000],[1378,6.2800],[1379,6.1300],[1380,6.4000],[1381,6.3600],[1382,6.2400],[1383,6.1500],[1384,6.1700],[1385,6.1900],[1386,6.1600],[1387,6.1600],[1388,6.1600],[1389,6.1200],[1390,6.0400],[1391,6.1100],[1392,6.1200],[1393,6.0300],[1394,6.0200],[1395,6.0500],[1396,6.0600],[1397,6.0600],[1398,5.9200],[1399,6.0600],[1400,6.0600],[1401,5.8800],[1402,5.8300],[1403,5.7600],[1404,5.7600],[1405,5.8500],[1406,5.7900],[1407,5.8200],[1408,5.8500],[1409,5.8300],[1410,5.8500],[1411,5.8500],[1412,5.8600],[1413,5.7100],[1414,6.0000],[1415,6.0000],[1416,6.0000],[1417,5.9800],[1418,5.9000],[1419,5.9000],[1420,5.7700],[1421,5.7300],[1422,5.9800],[1423,5.9900],[1424,6.0000],[1425,5.9800],[1426,5.9700],[1427,5.9800],[1428,5.8000],[1429,5.9400],[1430,5.8000],[1431,5.8100],[1432,5.5300],[1433,5.8500],[1434,5.8300],[1435,5.6400],[1436,5.6500],[1437,5.4900],[1438,5.4800],[1439,5.4800],[1440,5.3700],[1441,5.1200],[1442,4.8900],[1443,5.1000],[1444,5.1900],[1445,5.0000],[1446,4.9200],[1447,4.9800],[1448,5.1000],[1449,5.1500],[1450,5.1400],[1451,5.3700],[1452,5.3800],[1453,5.2700],[1454,5.3500],[1455,5.2900],[1456,5.2900],[1457,5.2900],[1458,5.3000],[1459,5.2700],[1460,5.2800],[1461,5.2400],[1462,5.1800],[1463,5.2300],[1464,5.2500],[1465,5.2300],[1466,5.3000],[1467,5.3000],[1468,5.3000],[1469,5.2700],[1470,5.2600],[1471,5.2900],[1472,5.2900],[1473,5.2200],[1474,5.2500],[1475,5.2300],[1476,5.1900],[1477,5.2300],[1478,5.1500],[1479,5.1600],[1480,5.1400],[1481,5.0700],[1482,5.0800],[1483,5.0400],[1484,5.0500],[1485,5.0900],[1486,5.1000],[1487,5.1000],[1488,5.0300],[1489,5.0900],[1490,5.1100],[1491,5.0800],[1492,5.0500],[1493,5.0500],[1494,5.0800],[1495,5.1000],[1496,5.1200],[1497,5.1800],[1498,5.2400],[1499,5.2800],[1500,5.1700],[1501,5.1500],[1502,5.1900],[1503,5.2600],[1504,5.4600],[1505,5.5600],[1506,5.6900],[1507,5.6100],[1508,5.7300],[1509,5.7500],[1510,5.7700],[1511,5.8000],[1512,5.7300],[1513,5.6100],[1514,5.6300],[1515,5.5500],[1516,5.4800],[1517,5.4300],[1518,5.4000],[1519,5.5200],[1520,5.4800],[1521,5.4600],[1522,5.4300],[1523,5.5000],[1524,5.6100],[1525,5.5700],[1526,5.5600],[1527,5.5000],[1528,5.5100],[1529,5.3700],[1530,5.4500],[1531,5.4900],[1532,5.4900],[1533,5.5500],[1534,5.5000],[1535,5.5000],[1536,5.5100],[1537,5.5000],[1538,5.5000],[1539,5.4400],[1540,5.4400],[1541,5.4400],[1542,5.4000],[1543,5.3600],[1544,5.3900],[1545,5.3800],[1546,5.3900],[1547,5.4400],[1548,5.4400],[1549,5.4300],[1550,5.4400],[1551,5.4100],[1552,5.3800],[1553,5.3200],[1554,5.3400],[1555,5.3700],[1556,5.3000],[1557,5.2900],[1558,5.3100],[1559,5.3100],[1560,5.3300],[1561,5.3300],[1562,5.3600],[1563,5.3300],[1564,5.3300],[1565,5.3100],[1566,5.3300],[1567,5.3300],[1568,5.3200],[1569,5.3300],[1570,5.3000],[1571,5.3000],[1572,5.3800],[1573,5.3900],[1574,5.3600],[1575,5.3700],[1576,5.3400],[1577,5.3600],[1578,5.3700],[1579,5.3400],[1580,5.3100],[1581,5.3600],[1582,5.3200],[1583,5.3500],[1584,5.3900],[1585,5.3800],[1586,5.3600],[1587,5.3500],[1588,5.3200],[1589,5.3700],[1590,5.3600],[1591,5.3800],[1592,5.3700],[1593,5.3500],[1594,5.3900],[1595,5.3700],[1596,5.3200],[1597,5.3300],[1598,5.2100],[1599,5.2300],[1600,5.2000],[1601,5.2100],[1602,5.0500],[1603,5.1200],[1604,5.1100],[1605,5.1500],[1606,5.1800],[1607,5.1200],[1608,5.2000],[1609,5.1500],[1610,5.1800],[1611,5.1900],[1612,5.1400],[1613,5.0900],[1614,5.1600],[1615,5.0500],[1616,5.0500],[1617,4.9500],[1618,4.9000],[1619,4.8000],[1620,4.7500],[1621,4.9000],[1622,4.9400],[1623,4.8900],[1624,4.8900],[1625,4.7500],[1626,4.8000],[1627,4.7900],[1628,4.7900],[1629,4.8900],[1630,4.9300],[1631,4.9300],[1632,4.9200],[1633,4.9100],[1634,4.9300],[1635,4.9200],[1636,4.8900],[1637,4.7900],[1638,4.6500],[1639,4.5500],[1640,4.5500],[1641,4.3900],[1642,4.3900],[1643,4.4500],[1644,4.5000],[1645,4.5700],[1646,4.5700],[1647,4.5200],[1648,4.4900],[1649,4.4400],[1650,4.2900],[1651,4.2800],[1652,4.1900],[1653,4.3400],[1654,4.2000],[1655,4.3000],[1656,4.2300],[1657,4.0900],[1658,4.0800],[1659,4.1200],[1660,4.1200],[1661,4.0600],[1662,4.0800],[1663,4.0800],[1664,4.0900],[1665,4.1100],[1666,4.1000],[1667,4.0500],[1668,4.0000],[1669,3.9200],[1670,3.8900],[1671,3.8300],[1672,3.7900],[1673,3.7700],[1674,3.7100],[1675,3.9600],[1676,3.9900],[1677,3.9900],[1678,3.9200],[1679,3.9600],[1680,3.9600],[1681,3.8500],[1682,3.9700],[1683,3.9400],[1684,3.8200],[1685,3.8500],[1686,3.8200],[1687,3.8200],[1688,3.7600],[1689,3.6900],[1690,3.6200],[1691,3.7900],[1692,3.8000],[1693,3.5900],[1694,3.6800],[1695,3.7500],[1696,3.7500],[1697,3.6300],[1698,3.5900],[1699,3.6100],[1700,3.5500],[1701,3.6400],[1702,3.7000],[1703,3.7600],[1704,3.7200],[1705,3.6200],[1706,3.7300],[1707,3.7400],[1708,3.7200],[1709,3.6800],[1710,3.6800],[1711,3.6000],[1712,3.6700],[1713,3.6500],[1714,3.7000],[1715,3.7300],[1716,3.7800],[1717,3.6600],[1718,3.7000],[1719,3.7900],[1720,4.0000],[1721,3.9300],[1722,3.9000],[1723,3.8500],[1724,3.8000],[1725,3.8300],[1726,3.8100],[1727,3.8200],[1728,3.8200],[1729,3.8200],[1730,3.8100],[1731,3.8200],[1732,3.8200],[1733,3.8000],[1734,3.8100],[1735,3.8100],[1736,3.8900],[1737,3.8200],[1738,4.0100],[1739,4.0100],[1740,4.0200],[1741,3.9900],[1742,3.8700],[1743,3.9100],[1744,3.9500],[1745,3.9700],[1746,3.9700],[1747,3.9700],[1748,3.8500],[1749,3.9800],[1750,3.9700],[1751,3.8700],[1752,3.9400],[1753,3.9400],[1754,3.9400],[1755,3.9400],[1756,3.9400],[1757,3.9200],[1758,3.9300],[1759,3.9200],[1760,3.9000],[1761,3.9000],[1762,3.8800],[1763,3.8800],[1764,3.8500],[1765,3.8100],[1766,3.8000],[1767,3.8200],[1768,3.7000],[1769,3.7000],[1770,3.7400],[1771,3.7000],[1772,3.8000],[1773,3.7900],[1774,3.7000],[1775,3.7900],[1776,3.7900],[1777,3.7800],[1778,3.7800],[1779,3.7400],[1780,3.7000],[1781,3.7100],[1782,3.7500],[1783,3.6700],[1784,3.5000],[1785,3.6400],[1786,3.5200],[1787,3.6400],[1788,3.5700],[1789,3.5700],[1790,3.5700],[1791,3.6000],[1792,3.6000],[1793,3.5000],[1794,3.6000],[1795,3.6500],[1796,3.6900],[1797,3.7000],[1798,3.7000],[1799,3.7000],[1800,3.7000],[1801,3.7000],[1802,3.6500],[1803,3.7000],[1804,3.7500],[1805,3.6600],[1806,3.5000],[1807,3.2000],[1808,3.1200],[1809,3.0300],[1810,3.0300],[1811,3.0400],[1812,3.0400],[1813,3.0400],[1814,3.0700],[1815,3.0800],[1816,3.1000],[1817,3.0300],[1818,3.0600],[1819,3.0200],[1820,3.0900],[1821,3.0900],[1822,3.1000],[1823,3.0500],[1824,3.0500],[1825,3.0200],[1826,3.0200],[1827,3.0300],[1828,3.1700],[1829,3.1600],[1830,3.1600],[1831,3.2500],[1832,3.3200],[1833,3.4000],[1834,3.4300],[1835,3.4500],[1836,3.4800],[1837,3.5400],[1838,3.7500],[1839,3.7300],[1840,3.7800],[1841,3.7500],[1842,3.7800],[1843,3.7000],[1844,3.7800],[1845,3.7900],[1846,3.7700],[1847,3.7700],[1848,3.7100],[1849,3.7200],[1850,3.7300],[1851,3.7100],[1852,3.7500],[1853,3.7700],[1854,3.7700],[1855,3.7800],[1856,3.5600],[1857,3.6300],[1858,3.7300],[1859,3.7300],[1860,3.7300],[1861,3.7400],[1862,3.6800],[1863,3.6500],[1864,3.6000],[1865,3.6000],[1866,3.6900],[1867,3.6900],[1868,3.7400],[1869,3.7400],[1870,3.7500],[1871,3.7400],[1872,3.8000],[1873,3.7900],[1874,3.7900],[1875,3.8000],[1876,3.7600],[1877,3.7500],[1878,3.7600],[1879,3.7500],[1880,3.7600],[1881,3.8000],[1882,3.8200],[1883,3.8200],[1884,3.8500],[1885,3.8500],[1886,3.8700],[1887,3.9000],[1888,3.9400],[1889,3.9500],[1890,3.9500],[1891,3.9500],[1892,4.0000],[1893,4.0000],[1894,4.0500],[1895,4.0900],[1896,4.1200],[1897,4.0900],[1898,4.2500],[1899,4.3000],[1900,4.4000],[1901,4.3600],[1902,4.3100],[1903,4.5000],[1904,4.4500],[1905,4.5500],[1906,4.5500],[1907,4.5500],[1908,4.5500],[1909,4.5900],[1910,4.5000],[1911,4.5900],[1912,4.5900],[1913,4.5400],[1914,4.5700],[1915,4.5500],[1916,4.5000],[1917,4.5100],[1918,4.4700],[1919,4.4600],[1920,4.4300],[1921,4.4600],[1922,4.4600],[1923,4.6000],[1924,4.6500],[1925,4.6900],[1926,4.6600],[1927,4.7100],[1928,4.7000],[1929,4.7000],[1930,4.7200],[1931,4.7000],[1932,4.7000],[1933,4.7500],[1934,4.7100],[1935,4.7500],[1936,4.7400],[1937,4.7400],[1938,4.7800],[1939,4.7800],[1940,4.7900],[1941,4.7900],[1942,4.7200],[1943,4.7700],[1944,4.7200],[1945,4.7000],[1946,4.7600],[1947,4.6600],[1948,4.6600],[1949,4.6600],[1950,4.7200],[1951,4.7200],[1952,4.7100],[1953,4.6800],[1954,4.7100],[1955,4.7600],[1956,4.7300],[1957,4.7500],[1958,4.7400],[1959,4.7400],[1960,4.7400],[1961,4.7400],[1962,4.7100],[1963,4.7100],[1964,4.7300],[1965,4.7300],[1966,4.7300],[1967,4.7200],[1968,4.7200],[1969,4.7500],[1970,4.7700],[1971,4.7800],[1972,4.7300],[1973,4.7800],[1974,4.7800],[1975,4.8700],[1976,5.2400],[1977,5.1300],[1978,5.2500],[1979,5.1800],[1980,5.1700],[1981,5.2500],[1982,5.2000],[1983,5.2400],[1984,5.2000],[1985,5.2200],[1986,5.1500],[1987,5.1300],[1988,5.1300],[1989,5.0900],[1990,5.1200],[1991,5.1200],[1992,5.0800],[1993,5.1100],[1994,5.1200],[1995,5.1700],[1996,5.1000],[1997,5.1400],[1998,5.1600],[1999,5.0800],[2000,5.0800],[2001,5.0800],[2002,5.0800],[2003,5.0800],[2004,5.1400],[2005,5.1400],[2006,5.1600],[2007,5.1400],[2008,5.1400],[2009,5.0900],[2010,5.0800],[2011,5.1200],[2012,5.1100],[2013,5.0800],[2014,5.1400],[2015,5.1500],[2016,5.1400],[2017,5.1600],[2018,5.1600],[2019,5.1500],[2020,5.1400],[2021,5.1400],[2022,5.1000],[2023,5.0800],[2024,5.1300],[2025,5.1000],[2026,5.1300],[2027,5.1300],[2028,5.1500],[2029,5.1400],[2030,5.1400],[2031,5.1200],[2032,5.1100],[2033,5.1000],[2034,5.1000],[2035,5.1000],[2036,5.0600],[2037,5.0300],[2038,5.1300],[2039,5.1100],[2040,5.1100],[2041,5.1100],[2042,5.1100],[2043,5.1000],[2044,5.1400],[2045,5.1800],[2046,5.1800],[2047,5.1800],[2048,5.1500],[2049,5.1500],[2050,5.1100],[2051,5.1600],[2052,5.1400],[2053,5.1000],[2054,5.1300],[2055,5.1200],[2056,5.1300],[2057,5.1000],[2058,5.1000],[2059,5.1300],[2060,5.1000],[2061,5.1400],[2062,5.1400],[2063,5.1500],[2064,5.1600],[2065,5.1300],[2066,5.1300],[2067,5.1200],[2068,5.1000],[2069,5.1300],[2070,5.1500],[2071,5.1500],[2072,5.1100],[2073,5.1500],[2074,5.1500],[2075,5.1200],[2076,5.1500],[2077,5.1500],[2078,5.1600],[2079,5.1900],[2080,5.1900],[2081,5.2300],[2082,5.2300],[2083,5.2700],[2084,5.2800],[2085,5.3000],[2086,5.4200],[2087,5.4000],[2088,5.4100],[2089,5.4100],[2090,5.5000],[2091,5.4500],[2092,5.4500],[2093,5.4800],[2094,5.5600],[2095,5.5000],[2096,5.5000],[2097,5.6300],[2098,5.6200],[2099,5.6200],[2100,5.6200],[2101,5.9400],[2102,5.9800],[2103,5.9000],[2104,5.8500],[2105,5.8700],[2106,5.8700],[2107,5.9000],[2108,6.0000],[2109,6.0500],[2110,6.0400],[2111,5.9900],[2112,6.0000],[2113,5.8500],[2114,5.8800],[2115,5.8900],[2116,5.8500],[2117,5.8400],[2118,5.8000],[2119,5.6500],[2120,5.6500],[2121,5.6300],[2122,5.6000],[2123,5.6000],[2124,5.5500],[2125,5.6100],[2126,5.5700],[2127,5.5000],[2128,5.5500],[2129,5.5500],[2130,5.5000],[2131,5.5400],[2132,5.5400],[2133,5.5000],[2134,5.4500],[2135,5.4500],[2136,5.4500],[2137,5.4500],[2138,5.4100],[2139,5.4100],[2140,5.4100],[2141,5.4500],[2142,5.4000],[2143,5.4000],[2144,5.2100],[2145,5.2100],[2146,5.2200],[2147,5.3800],[2148,5.3900],[2149,5.4000],[2150,5.4000],[2151,5.4000],[2152,5.4000],[2153,5.5000],[2154,5.4000],[2155,5.4200],[2156,5.3300],[2157,5.4700],[2158,5.4800],[2159,5.4900],[2160,5.6000],[2161,5.5300],[2162,5.5300],[2163,5.6000],[2164,5.6500],[2165,5.6500],[2166,5.5700],[2167,5.5700],[2168,5.6200],[2169,5.6800],[2170,5.6300],[2171,5.6500],[2172,5.6000],[2173,5.5700],[2174,5.5900],[2175,5.6100],[2176,5.7000],[2177,5.6500],[2178,5.6400],[2179,5.7000],[2180,5.7000],[2181,5.6800],[2182,5.6200],[2183,5.6900],[2184,5.6300],[2185,5.7000],[2186,5.6300],[2187,5.6100],[2188,5.6200],[2189,5.5700],[2190,5.6600],[2191,5.6600],[2192,5.6600],[2193,5.6600],[2194,5.6500],[2195,5.5800],[2196,5.5600],[2197,5.6600],[2198,5.7000],[2199,5.5000],[2200,5.5000],[2201,5.5000],[2202,5.5600],[2203,5.5100],[2204,5.5500],[2205,5.6700],[2206,5.7000],[2207,5.7000],[2208,5.7200],[2209,5.7500],[2210,5.7100],[2211,5.7000],[2212,5.7000],[2213,5.6500],[2214,5.6100],[2215,5.6100],[2216,5.6100],[2217,5.6100],[2218,5.6100],[2219,5.6100],[2220,5.6100],[2221,5.6100],[2222,5.6500],[2223,5.7000],[2224,5.6500],[2225,5.6500],[2226,5.6500],[2227,5.6500],[2228,5.7000],[2229,5.7000],[2230,5.7000],[2231,5.7600],[2232,5.6800],[2233,5.6800],[2234,5.7200],[2235,5.8500],[2236,5.9000],[2237,5.8200],[2238,5.8000],[2239,5.7600],[2240,5.7800],[2241,5.7900],[2242,5.7600],[2243,5.6300],[2244,5.7400],[2245,5.7400],[2246,5.7400],[2247,5.7500],[2248,5.6500],[2249,5.6500],[2250,5.6300],[2251,5.6400],[2252,5.7300],[2253,5.7300],[2254,5.7300],[2255,5.6400],[2256,5.7100],[2257,5.7100],[2258,5.6600],[2259,5.6500],[2260,5.6500],[2261,5.6500],[2262,5.6600],[2263,5.6600],[2264,5.6300],[2265,5.6300],[2266,5.6400],[2267,5.6100],[2268,5.6000],[2269,5.6800],[2270,5.6800],[2271,5.6500],[2272,5.6500],[2273,5.6600],[2274,5.5700],[2275,5.6800],[2276,5.6800],[2277,5.7000],[2278,5.8000],[2279,5.9900],[2280,6.0400],[2281,5.9500],[2282,6.0000],[2283,5.8100],[2284,5.8500],[2285,5.8000],[2286,5.7800],[2287,5.7800],[2288,5.7800],[2289,5.7200],[2290,5.6700],[2291,5.6800],[2292,5.6800],[2293,5.8600],[2294,5.8600],[2295,5.8600],[2296,5.8600],[2297,6.0400],[2298,6.0600],[2299,6.0500],[2300,5.9500],[2301,6.0500],[2302,6.0500],[2303,6.0000],[2304,5.9500],[2305,5.9500],[2306,5.9000],[2307,5.9000],[2308,5.9500],[2309,6.0000],[2310,6.0000],[2311,5.9200],[2312,5.9200],[2313,5.9600],[2314,6.0100],[2315,6.0100],[2316,6.0500],[2317,6.1000],[2318,6.1200],[2319,6.1200],[2320,6.2200],[2321,6.1800],[2322,6.0800],[2323,6.1100],[2324,6.0800],[2325,6.0100],[2326,6.0100],[2327,6.0100],[2328,6.1000],[2329,6.1000],[2330,6.0900],[2331,5.9800],[2332,6.0500],[2333,6.0600],[2334,6.1500],[2335,6.1500],[2336,6.1500],[2337,6.1500],[2338,6.0700],[2339,6.0900],[2340,6.1200],[2341,6.1200],[2342,6.1000],[2343,6.2000],[2344,6.1100],[2345,6.1200],[2346,6.1200],[2347,6.1200],[2348,6.1800],[2349,6.2400],[2350,6.3000],[2351,6.8800],[2352,6.8800],[2353,6.3400],[2354,6.3000],[2355,6.3500],[2356,6.2300],[2357,6.2100],[2358,6.3000],[2359,6.2000],[2360,6.2900],[2361,6.1000],[2362,6.1900],[2363,6.2200],[2364,6.1800],[2365,6.1800],[2366,6.2400],[2367,6.2000],[2368,6.2300],[2369,6.2200],[2370,6.1000],[2371,6.2000],[2372,6.2000],[2373,6.2300],[2374,6.2400],[2375,6.2100],[2376,6.2000],[2377,6.1500],[2378,6.2200],[2379,6.0800],[2380,6.1000],[2381,6.0300],[2382,6.0100],[2383,6.0600],[2384,6.1200],[2385,6.1200],[2386,6.1200],[2387,6.1100],[2388,6.1000],[2389,6.0400],[2390,6.1400],[2391,6.1400],[2392,6.1500],[2393,6.1500],[2394,6.1500],[2395,6.1300],[2396,6.2000],[2397,6.2900],[2398,6.2800],[2399,6.1900],[2400,6.5000],[2401,6.3200],[2402,6.4800],[2403,6.4900],[2404,6.5000],[2405,6.5000],[2406,6.6000],[2407,6.4600],[2408,6.5000],[2409,6.5000],[2410,6.4800],[2411,6.5000],[2412,6.4900],[2413,6.5900],[2414,6.5500],[2415,6.5300],[2416,6.5000],[2417,6.5000],[2418,6.5000],[2419,6.4400],[2420,6.4400],[2421,6.4500],[2422,6.4800],[2423,6.3800],[2424,6.4400],[2425,6.4500],[2426,6.3600],[2427,6.3500],[2428,6.4800],[2429,6.3100],[2430,6.3700],[2431,6.3500],[2432,6.3100],[2433,6.3300],[2434,6.3500],[2435,6.2800],[2436,6.3700],[2437,6.3400],[2438,6.2300],[2439,6.3000],[2440,6.3300],[2441,6.3300],[2442,6.3500],[2443,6.3300],[2444,6.2500],[2445,6.2700],[2446,6.2400],[2447,6.2400],[2448,6.1900],[2449,6.2000],[2450,6.1800],[2451,6.1800],[2452,6.0700],[2453,6.1000],[2454,6.0800],[2455,6.1000],[2456,6.0300],[2457,6.1000],[2458,6.0100],[2459,6.0300],[2460,6.0900],[2461,6.0800],[2462,6.1300],[2463,6.1400],[2464,6.0600],[2465,6.0400],[2466,6.0600],[2467,6.0600],[2468,6.1200],[2469,6.1000],[2470,6.0700],[2471,6.0800],[2472,6.0700],[2473,6.0700],[2474,6.0600],[2475,6.0600],[2476,6.0600],[2477,6.0600],[2478,6.1500],[2479,6.0600],[2480,6.0700],[2481,6.0600],[2482,6.1000],[2483,6.1500],[2484,6.1800],[2485,6.3000],[2486,6.3500],[2487,6.1800],[2488,6.2000],[2489,6.2300],[2490,6.2400],[2491,6.2400],[2492,6.2300],[2493,6.2400],[2494,6.2600],[2495,6.2900],[2496,6.2900],[2497,6.3000],[2498,6.3000],[2499,6.3300],[2500,6.3500],[2501,6.3300],[2502,6.3300],[2503,6.3200],[2504,6.3900],[2505,6.3300],[2506,6.3900],[2507,6.3500],[2508,6.3500],[2509,6.3700],[2510,6.3500],[2511,6.3500],[2512,6.3600],[2513,6.3700],[2514,6.3800],[2515,6.4000],[2516,6.4900],[2517,6.4800],[2518,6.4500],[2519,6.4500],[2520,6.4700],[2521,6.6300],[2522,6.7700],[2523,6.7900],[2524,6.7800],[2525,6.7500],[2526,6.8000],[2527,6.9400],[2528,7.0600],[2529,7.0000],[2530,7.0000],[2531,7.0200],[2532,7.0000],[2533,7.1500],[2534,7.3400],[2535,7.1600],[2536,7.1900],[2537,7.2200],[2538,7.0500],[2539,7.1600],[2540,7.2800],[2541,7.6000],[2542,7.8300],[2543,7.8700],[2544,7.6800],[2545,7.6500],[2546,7.7900],[2547,7.8200],[2548,7.8300],[2549,7.7900],[2550,7.8400],[2551,7.7700],[2552,7.7900],[2553,7.9200],[2554,7.9000],[2555,7.8000],[2556,7.8000],[2557,7.9000],[2558,7.8000],[2559,7.8000],[2560,7.8000],[2561,7.8500],[2562,7.8000],[2563,7.8000],[2564,7.8000],[2565,7.8900],[2566,8.0000],[2567,8.0000],[2568,7.8500],[2569,7.8700],[2570,7.8100],[2571,7.8500],[2572,7.7600],[2573,7.9000],[2574,7.8500],[2575,7.8500],[2576,7.9000],[2577,7.8600],[2578,7.8900],[2579,8.1400],[2580,8.1500],[2581,8.1600],[2582,8.3700],[2583,8.2000],[2584,8.2300],[2585,8.1700],[2586,8.1800],[2587,8.1500],[2588,8.1700],[2589,8.3300],[2590,8.3000],[2591,8.3000],[2592,8.3900],[2593,8.3800],[2594,8.3800],[2595,8.3700],[2596,8.5400],[2597,8.7400],[2598,8.7100],[2599,8.6500],[2600,8.5000],[2601,8.5600],[2602,8.5600],[2603,8.7000],[2604,8.7200],[2605,9.0900],[2606,9.0200],[2607,9.2500],[2608,9.4100],[2609,9.3900],[2610,9.2800],[2611,9.6100],[2612,9.8400],[2613,9.8900],[2614,9.8000],[2615,9.7600],[2616,9.8500],[2617,10.0000],[2618,10.4900],[2619,11.0000],[2620,10.8300],[2621,10.8700],[2622,10.3500],[2623,10.3800],[2624,10.1800],[2625,10.2300],[2626,10.2200],[2627,10.1700],[2628,10.2000],[2629,10.2000],[2630,10.3500],[2631,10.2000],[2632,10.2000],[2633,10.1900],[2634,10.2200],[2635,10.1900],[2636,10.1300],[2637,10.1200],[2638,10.0600],[2639,10.1300],[2640,10.0800],[2641,10.1100],[2642,10.0600],[2643,10.0500],[2644,10.1400],[2645,10.0700],[2646,10.1500],[2647,10.0000],[2648,9.7500],[2649,9.0900],[2650,9.3000],[2651,9.3000],[2652,9.3900],[2653,9.2000],[2654,9.3200],[2655,9.0100],[2656,9.2900],[2657,9.1900],[2658,9.2200],[2659,9.2000],[2660,9.2000],[2661,9.1300],[2662,9.1300],[2663,9.0000],[2664,9.1500],[2665,8.9000],[2666,9.1100],[2667,9.0900],[2668,8.9600],[2669,9.0400],[2670,8.9200],[2671,8.8000],[2672,8.8000],[2673,9.2100],[2674,9.1500],[2675,9.1000],[2676,9.0000],[2677,8.9500],[2678,8.9700],[2679,9.0000],[2680,8.9300],[2681,8.9300],[2682,8.9400],[2683,8.9700],[2684,8.9900],[2685,8.9100],[2686,8.9100],[2687,8.9200],[2688,8.9100],[2689,8.9100],[2690,8.9200],[2691,8.9200],[2692,8.9100],[2693,9.0900],[2694,9.0500],[2695,8.9400],[2696,8.9500],[2697,8.9100],[2698,8.9100],[2699,8.9500],[2700,9.0600],[2701,9.0800],[2702,8.9400],[2703,8.9200],[2704,8.9200],[2705,8.9100],[2706,9.1000],[2707,8.9700],[2708,9.0300],[2709,9.0600],[2710,8.9500],[2711,8.9200],[2712,8.9800],[2713,8.9300],[2714,8.9800],[2715,8.9600],[2716,8.9500],[2717,9.0000],[2718,9.0500],[2719,9.0500],[2720,8.9900],[2721,9.0700],[2722,8.9900],[2723,8.9800],[2724,9.0400],[2725,9.0300],[2726,8.9800],[2727,8.9800],[2728,9.0500],[2729,8.9600],[2730,9.0500],[2731,9.0000],[2732,8.9800],[2733,8.9600],[2734,9.0500],[2735,9.0500],[2736,9.0100],[2737,8.9900],[2738,9.1000],[2739,9.0100],[2740,9.0300],[2741,9.0100],[2742,9.0900],[2743,9.1400],[2744,9.1000],[2745,9.1400],[2746,9.1300],[2747,8.9800],[2748,8.9900],[2749,8.9800],[2750,8.9800],[2751,8.9900],[2752,9.0000],[2753,8.9000],[2754,8.3100],[2755,8.6000],[2756,8.6000],[2757,8.4600],[2758,8.4200],[2759,8.8000],[2760,8.5600],[2761,8.5600],[2762,8.7500],[2763,8.7000],[2764,8.7000],[2765,8.7200],[2766,8.6600],[2767,8.7100],[2768,8.6700],[2769,8.7200],[2770,8.5700],[2771,8.8000],[2772,8.6600],[2773,8.7000],[2774,8.7500],[2775,8.7700],[2776,8.7500],[2777,8.6600],[2778,8.7000],[2779,8.6700],[2780,8.7300],[2781,8.7500],[2782,8.7900],[2783,8.6700],[2784,8.7800],[2785,8.7000],[2786,8.7100],[2787,8.6600],[2788,8.6700],[2789,8.8200],[2790,8.6700],[2791,8.7700],[2792,8.8700],[2793,8.7700],[2794,9.0000],[2795,8.8100],[2796,8.9800],[2797,8.9500],[2798,8.7800],[2799,8.8000],[2800,8.8000],[2801,8.7300],[2802,8.8500],[2803,8.9000],[2804,8.7500],[2805,8.7600],[2806,8.7000],[2807,8.7000],[2808,8.6600],[2809,8.6600],[2810,8.9000],[2811,8.9000],[2812,8.9000],[2813,8.9000],[2814,8.9000],[2815,8.7100],[2816,8.7100],[2817,8.7100],[2818,8.6700],[2819,8.6700],[2820,8.6700],[2821,8.8800],[2822,8.7500],[2823,8.6800],[2824,8.6800],[2825,8.6800],[2826,8.6600],[2827,8.6600],[2828,8.6600],[2829,8.8400],[2830,8.8400],[2831,8.6400],[2832,8.7700],[2833,8.6200],[2834,8.7000],[2835,8.9900],[2836,8.7600],[2837,8.7600],[2838,8.6600],[2839,8.6600],[2840,8.6800],[2841,8.6600],[2842,8.6700],[2843,8.7700],[2844,8.6800],[2845,8.6800],[2846,8.6900],[2847,8.7900],[2848,8.7900],[2849,8.7800],[2850,8.7800],[2851,8.7000],[2852,8.7900],[2853,8.8000],[2854,8.7400],[2855,8.5200],[2856,8.4500],[2857,8.3100],[2858,8.3200],[2859,8.3200],[2860,8.6900],[2861,8.6900],[2862,8.6700],[2863,8.6700],[2864,8.0900],[2865,8.2800],[2866,8.2800],[2867,8.3500],[2868,8.7900],[2869,8.3600],[2870,8.7800],[2871,8.5000],[2872,8.6400],[2873,8.6000],[2874,8.9000],[2875,8.8800],[2876,9.2800],[2877,9.2700],[2878,9.2000],[2879,9.0000],[2880,9.0000],[2881,8.9800],[2882,8.6700],[2883,8.7000],[2884,8.5700],[2885,8.7000],[2886,8.5300],[2887,8.7000],[2888,8.7000],[2889,8.5500],[2890,8.7300],[2891,8.5600],[2892,8.6500],[2893,8.6500],[2894,8.6400],[2895,8.6000],[2896,8.6000],[2897,8.7100],[2898,8.7100],[2899,8.6500],[2900,8.6500],[2901,8.5600],[2902,8.5700],[2903,8.5700],[2904,8.5100],[2905,8.3000],[2906,8.4100],[2907,8.4100],[2908,8.4500],[2909,8.4500],[2910,8.4000],[2911,8.4500],[2912,8.3700],[2913,8.3700],[2914,8.3200],[2915,8.4000],[2916,8.4600],[2917,8.4000],[2918,8.3600],[2919,8.3000],[2920,8.3200],[2921,8.3300],[2922,8.3300],[2923,8.5500],[2924,8.3900],[2925,8.3900],[2926,8.3500],[2927,8.4200],[2928,8.4200],[2929,8.3500],[2930,8.3500],[2931,8.3500],[2932,8.3500],[2933,8.3500],[2934,8.3000],[2935,8.3100],[2936,8.3100],[2937,8.3900],[2938,8.3000],[2939,8.2600],[2940,8.2000],[2941,8.2000],[2942,8.2600],[2943,8.2600],[2944,8.2400],[2945,8.2400],[2946,8.2400],[2947,8.2400],[2948,8.2400],[2949,8.2500],[2950,8.3000],[2951,8.3000],[2952,8.2900],[2953,8.3100],[2954,8.3100],[2955,8.3100],[2956,8.3100],[2957,8.2300],[2958,8.2600],[2959,8.0800],[2960,8.0500],[2961,8.2000],[2962,8.2000],[2963,8.1100],[2964,8.1000],[2965,8.2900],[2966,8.1000],[2967,8.1000],[2968,8.2900],[2969,8.3200],[2970,8.2000],[2971,8.3500],[2972,8.3500],[2973,8.4000],[2974,8.4000],[2975,8.4000],[2976,8.5000],[2977,8.2500],[2978,8.3100],[2979,9.0000],[2980,8.8400],[2981,8.9000],[2982,8.9000],[2983,8.5200],[2984,8.6200],[2985,8.6800],[2986,8.9000],[2987,8.9200],[2988,8.8900],[2989,9.1000],[2990,9.0000],[2991,8.9000],[2992,8.7700],[2993,8.7700],[2994,8.9000],[2995,8.8500],[2996,8.9000],[2997,8.9500],[2998,9.0500],[2999,9.1000],[3000,9.0000],[3001,9.1500],[3002,9.1700],[3003,9.1500],[3004,9.1200],[3005,9.1500],[3006,9.1500],[3007,9.1500],[3008,9.0000],[3009,9.0000],[3010,9.1400],[3011,9.0500],[3012,9.0000],[3013,8.9500],[3014,8.9000],[3015,9.0600],[3016,8.8100],[3017,8.9000],[3018,8.9000],[3019,8.7600],[3020,9.0700],[3021,8.8300],[3022,8.8300],[3023,8.8800],[3024,8.9500],[3025,8.9000],[3026,9.1000],[3027,8.9000],[3028,9.0500],[3029,8.9000],[3030,9.0500],[3031,9.0400],[3032,9.0500],[3033,8.9800],[3034,8.9200],[3035,8.9200],[3036,9.0000],[3037,8.9400],[3038,8.9000],[3039,8.9000],[3040,9.0000],[3041,9.0000],[3042,8.9000],[3043,8.9300],[3044,8.8500],[3045,9.4000],[3046,9.3000],[3047,9.3500],[3048,9.3900],[3049,9.3300],[3050,9.3300],[3051,9.1900],[3052,9.2800],[3053,9.2800],[3054,9.2200],[3055,9.5000],[3056,9.3300],[3057,9.4300],[3058,9.5200],[3059,9.5600],[3060,9.5700],[3061,9.6700],[3062,9.7500],[3063,9.4400],[3064,9.7400],[3065,9.8400],[3066,10.0000],[3067,9.9400],[3068,9.8500],[3069,9.8900],[3070,9.8300],[3071,9.8300],[3072,9.8300],[3073,9.8000],[3074,9.8700],[3075,9.7900],[3076,9.6300],[3077,9.7000],[3078,9.7000],[3079,9.7000],[3080,9.9500],[3081,9.7300],[3082,9.7300],[3083,10.0400],[3084,9.9000],[3085,9.8900],[3086,9.9000],[3087,9.8400],[3088,9.9800],[3089,9.8000],[3090,9.9800],[3091,9.9900],[3092,9.9000],[3093,9.8500],[3094,9.8000],[3095,9.9000],[3096,10.1000],[3097,10.0800],[3098,10.3900],[3099,10.2900],[3100,10.2000],[3101,10.3800],[3102,10.0300],[3103,10.2100],[3104,10.9400],[3105,10.4500],[3106,10.7200],[3107,10.6500],[3108,10.8900],[3109,10.9700],[3110,11.9000],[3111,11.3600],[3112,11.4600],[3113,11.2600],[3114,11.3900],[3115,11.2200],[3116,11.5500],[3117,11.2000],[3118,11.3700],[3119,11.0200],[3120,11.3400],[3121,11.2800],[3122,11.2700],[3123,11.1600],[3124,11.2200],[3125,11.1900],[3126,11.0000],[3127,11.1400],[3128,11.0900],[3129,11.0700],[3130,10.9600],[3131,11.0500],[3132,11.2000],[3133,11.3000],[3134,11.6300],[3135,11.4300],[3136,11.5000],[3137,11.1800],[3138,11.4000],[3139,11.1500],[3140,11.1500],[3141,11.1800],[3142,11.3700],[3143,11.0500],[3144,11.2300],[3145,11.0300],[3146,11.0300],[3147,11.2100],[3148,11.2300],[3149,11.2100],[3150,10.9500],[3151,11.0400],[3152,10.9200],[3153,10.8700],[3154,10.5400],[3155,10.7600],[3156,10.1300],[3157,10.2400],[3158,10.5300],[3159,10.6900],[3160,10.7400],[3161,10.4000],[3162,10.4000],[3163,10.6500],[3164,10.7900],[3165,10.7900],[3166,10.4800],[3167,10.3500],[3168,10.5800],[3169,10.4700],[3170,10.6400],[3171,10.5100],[3172,10.5000],[3173,10.5000],[3174,10.5000],[3175,10.2700],[3176,10.4900],[3177,10.4900],[3178,10.4900],[3179,10.4000],[3180,10.4500],[3181,10.5000],[3182,10.4800],[3183,10.3800],[3184,10.3800],[3185,10.1500],[3186,10.3700],[3187,10.2900],[3188,10.1100],[3189,10.1000],[3190,10.2300],[3191,10.1000],[3192,10.1900],[3193,9.8800],[3194,10.1800],[3195,10.1600],[3196,9.8300],[3197,9.8500],[3198,9.9000],[3199,9.9000],[3200,10.1100],[3201,10.0300],[3202,10.0000],[3203,9.9800],[3204,10.0600],[3205,9.9900],[3206,9.9900],[3207,9.9900],[3208,9.9900],[3209,9.9300],[3210,9.9000],[3211,9.9700],[3212,10.1200],[3213,10.1300],[3214,9.9900],[3215,10.1200],[3216,10.3500],[3217,10.0000],[3218,10.2000],[3219,10.2500],[3220,10.4000],[3221,10.1000],[3222,10.4000],[3223,10.4000],[3224,10.2900],[3225,10.2900],[3226,10.2900],[3227,10.2600],[3228,10.3000],[3229,10.0600],[3230,10.3000],[3231,10.1300],[3232,10.3000],[3233,10.4700],[3234,10.5000],[3235,10.4500],[3236,10.3600],[3237,10.7000],[3238,10.7000],[3239,10.7000],[3240,10.7400],[3241,10.8000],[3242,10.7000],[3243,10.7000],[3244,10.6500],[3245,10.3900],[3246,10.5400],[3247,10.6800],[3248,10.5300],[3249,10.3700],[3250,10.3600],[3251,10.5400],[3252,10.3500],[3253,10.5000],[3254,10.4200],[3255,10.4000],[3256,10.4500],[3257,10.7500],[3258,10.5500],[3259,10.5000],[3260,10.5500],[3261,10.5000],[3262,10.4500],[3263,10.3500],[3264,10.1000],[3265,10.2500],[3266,10.1000],[3267,10.4000],[3268,10.1500],[3269,10.1500],[3270,10.4000],[3271,10.4000],[3272,10.3000],[3273,10.4500],[3274,10.4500],[3275,10.4500],[3276,10.5000],[3277,10.6000],[3278,10.6000],[3279,10.3000],[3280,10.3000],[3281,10.3500],[3282,10.2000],[3283,10.5000],[3284,10.4000],[3285,10.4000],[3286,10.5000],[3287,10.4500],[3288,10.3500],[3289,10.4500],[3290,10.5000],[3291,10.4500],[3292,10.4000],[3293,10.4500],[3294,10.4500],[3295,10.4500],[3296,10.4000],[3297,10.4000],[3298,10.5000],[3299,10.5000],[3300,10.6000],[3301,10.4000],[3302,10.6000],[3303,10.6000],[3304,10.5000],[3305,10.5500],[3306,10.5500],[3307,10.5000],[3308,10.5500],[3309,10.5500],[3310,10.6000],[3311,10.8000],[3312,11.4000],[3313,11.9000],[3314,11.9500],[3315,11.6000],[3316,11.6000],[3317,11.4000],[3318,11.5000],[3319,12.0000],[3320,12.0000],[3321,12.0000],[3322,11.9000],[3323,11.8500],[3324,11.9000],[3325,11.8000],[3326,11.7000],[3327,11.9000],[3328,12.0000],[3329,11.9500],[3330,11.7500],[3331,11.9000],[3332,11.9500],[3333,12.2000],[3334,11.9500],[3335,12.0000],[3336,12.0000],[3337,12.0000],[3338,12.0000],[3339,12.0000],[3340,11.9500],[3341,11.9000],[3342,12.0000],[3343,12.1000],[3344,12.7500],[3345,12.7500],[3346,12.8500],[3347,12.9500],[3348,12.7000],[3349,12.7500],[3350,12.9000],[3351,12.9500],[3352,12.9500],[3353,12.9500],[3354,12.6000],[3355,12.6000],[3356,12.5500],[3357,12.9000],[3358,12.7500],[3359,13.0000],[3360,12.9000],[3361,13.3000],[3362,13.2000],[3363,12.8500],[3364,13.0000],[3365,12.9500],[3366,12.8500],[3367,12.9000],[3368,12.9000],[3369,12.9000],[3370,12.9000],[3371,12.8500],[3372,12.8500],[3373,12.8500],[3374,12.8500],[3375,12.8000],[3376,12.7000],[3377,12.6000],[3378,12.7500],[3379,12.6000],[3380,12.7500],[3381,12.7000],[3382,12.7500],[3383,12.8500],[3384,12.9500],[3385,13.0000],[3386,13.0000],[3387,12.9000],[3388,12.9500],[3389,12.7000],[3390,12.6000],[3391,12.6500],[3392,12.9000],[3393,12.8500],[3394,12.7500],[3395,12.8500],[3396,12.9500],[3397,13.2000],[3398,13.0500],[3399,13.1500],[3400,13.0500],[3401,13.1000],[3402,13.0500],[3403,12.9000],[3404,12.9000],[3405,12.9000],[3406,12.9000],[3407,12.9000],[3408,12.9000],[3409,12.9000],[3410,12.6500],[3411,12.6500],[3412,12.8500],[3413,12.6500],[3414,12.6500],[3415,12.9000],[3416,12.9000],[3417,12.9000],[3418,12.8500],[3419,12.8500],[3420,12.8500],[3421,12.8000],[3422,12.7000],[3423,12.7000],[3424,12.8000],[3425,12.7000],[3426,12.7500],[3427,12.8000],[3428,12.6000],[3429,12.6500],[3430,12.6500],[3431,12.6500],[3432,12.6500],[3433,12.4000],[3434,11.9000],[3435,12.0000],[3436,12.1500],[3437,11.8500],[3438,11.8000],[3439,11.7500],[3440,11.8000],[3441,12.0000],[3442,11.9500],[3443,12.5500],[3444,12.5000],[3445,12.5000],[3446,12.5500],[3447,12.3000],[3448,12.3500],[3449,12.3000],[3450,12.9000],[3451,12.9000],[3452,12.9000],[3453,12.5000],[3454,12.9500],[3455,12.5500],[3456,12.5000],[3457,12.5500],[3458,12.7000],[3459,12.5500],[3460,12.6500],[3461,12.5000],[3462,12.5000],[3463,12.5500],[3464,12.5500],[3465,12.7500],[3466,12.5000],[3467,12.6000],[3468,12.5500],[3469,12.6000],[3470,12.7000],[3471,12.7000],[3472,12.4500],[3473,12.3500],[3474,12.2500],[3475,12.2000],[3476,12.2000],[3477,12.4000],[3478,12.1000],[3479,12.2000],[3480,12.2500],[3481,11.9500],[3482,12.0000],[3483,11.8000],[3484,12.0000],[3485,12.0000],[3486,12.0500],[3487,11.9000],[3488,11.9500],[3489,12.0000],[3490,11.6500],[3491,11.9000],[3492,11.9000],[3493,11.4000],[3494,11.8500],[3495,11.6000],[3496,11.5000],[3497,11.4000],[3498,11.2000],[3499,10.9500],[3500,10.9500],[3501,10.8000],[3502,10.8000],[3503,11.0000],[3504,11.0500],[3505,10.7500],[3506,10.6500],[3507,10.5000],[3508,10.4500],[3509,10.3000],[3510,10.5500],[3511,10.6000],[3512,11.1500],[3513,11.0500],[3514,10.9500],[3515,10.9500],[3516,11.2000],[3517,11.1500],[3518,11.3000],[3519,11.3000],[3520,11.2000],[3521,11.1500],[3522,11.1000],[3523,11.0500],[3524,11.1000],[3525,11.3000],[3526,11.0500],[3527,11.2000],[3528,11.0500],[3529,11.0500],[3530,11.1500],[3531,11.1500],[3532,11.1500],[3533,11.3000],[3534,11.2500],[3535,11.2000],[3536,11.0000],[3537,11.2000],[3538,11.2500],[3539,11.1000],[3540,11.0000],[3541,11.1500],[3542,11.4500],[3543,11.1500],[3544,11.3000],[3545,11.6500],[3546,11.6000],[3547,11.4000],[3548,11.6500],[3549,11.4500],[3550,11.4000],[3551,11.4000],[3552,11.6000],[3553,11.3500],[3554,11.5000],[3555,11.7000],[3556,11.4000],[3557,11.4000],[3558,11.3500],[3559,11.3500],[3560,11.3000],[3561,11.3500],[3562,11.4000],[3563,11.4000],[3564,11.3500],[3565,11.2000],[3566,11.2000],[3567,11.2000],[3568,11.1500],[3569,11.0500],[3570,11.0000],[3571,10.9500],[3572,10.9500],[3573,10.9500],[3574,10.9500],[3575,11.0500],[3576,11.0000],[3577,11.1000],[3578,11.0000],[3579,11.0500],[3580,10.9500],[3581,11.0500],[3582,11.0500],[3583,10.9500],[3584,11.0000],[3585,10.9500],[3586,11.0000],[3587,10.9000],[3588,11.0500],[3589,11.1000],[3590,11.2500],[3591,11.8000],[3592,11.9000],[3593,12.0500],[3594,11.8500],[3595,11.8000],[3596,11.9000],[3597,11.8500],[3598,11.8000],[3599,11.9000],[3600,11.9000],[3601,11.7000],[3602,11.9000],[3603,11.8500],[3604,11.9000],[3605,11.9500],[3606,11.9500],[3607,12.1000],[3608,12.1500],[3609,12.1000],[3610,12.1000],[3611,11.7000],[3612,11.6000],[3613,11.4000],[3614,11.3000],[3615,11.1000],[3616,11.2500],[3617,11.0000],[3618,11.3000],[3619,11.3000],[3620,11.1000],[3621,11.1000],[3622,11.1000],[3623,11.3000],[3624,11.1000],[3625,11.2000],[3626,11.0500],[3627,11.1000],[3628,11.1000],[3629,11.1000],[3630,11.0500],[3631,11.1000],[3632,11.1000],[3633,11.0500],[3634,11.1000],[3635,11.0000],[3636,11.1000],[3637,11.1000],[3638,11.1500],[3639,11.1500],[3640,11.0500],[3641,11.0000],[3642,11.0000],[3643,11.0000],[3644,11.0000],[3645,11.0500],[3646,11.0500],[3647,11.0500],[3648,11.0000],[3649,10.9500],[3650,11.0000],[3651,10.9500],[3652,10.7500],[3653,10.7500],[3654,10.9500],[3655,10.9500],[3656,10.8000],[3657,10.9000],[3658,10.9000],[3659,11.0000],[3660,11.2000],[3661,11.0500],[3662,11.2000],[3663,11.0500],[3664,11.0500],[3665,11.1000],[3666,11.1000],[3667,11.0500],[3668,11.0500],[3669,10.8000],[3670,10.8000],[3671,10.8500],[3672,10.9500],[3673,10.8500],[3674,10.9000],[3675,10.8500],[3676,10.9000],[3677,10.9000],[3678,10.9500],[3679,10.8000],[3680,10.9000],[3681,10.8000],[3682,10.7500],[3683,10.9500],[3684,10.9500],[3685,10.7500],[3686,10.7500],[3687,10.8000],[3688,10.9500],[3689,11.0000],[3690,11.2000],[3691,11.6000],[3692,11.5500],[3693,11.5500],[3694,11.5500],[3695,11.4000],[3696,11.2500],[3697,11.2500],[3698,11.4000],[3699,11.3000],[3700,11.3500],[3701,11.5500],[3702,11.3000],[3703,11.2000],[3704,11.1000],[3705,11.8000],[3706,11.8000],[3707,11.8000],[3708,11.7500],[3709,11.7000],[3710,11.7000],[3711,11.8000],[3712,11.7500],[3713,11.6500],[3714,11.7000],[3715,11.5000],[3716,11.4000],[3717,11.3000],[3718,11.3000],[3719,11.5500],[3720,11.4500],[3721,11.4000],[3722,11.5000],[3723,11.5000],[3724,11.5000],[3725,11.4500],[3726,11.7000],[3727,11.6000],[3728,11.6500],[3729,11.5000],[3730,11.6000],[3731,11.5500],[3732,11.5500],[3733,11.6500],[3734,11.6500],[3735,11.6000],[3736,11.7000],[3737,11.5000],[3738,11.6500],[3739,11.4500],[3740,11.6000],[3741,11.5500],[3742,11.5500],[3743,11.5000],[3744,11.8500],[3745,11.9000],[3746,12.1000],[3747,12.2000],[3748,12.0500],[3749,11.9500],[3750,11.9500],[3751,11.9000],[3752,11.9500],[3753,11.8500],[3754,11.5500],[3755,11.7000],[3756,11.8000],[3757,11.7500],[3758,11.9000],[3759,11.7500],[3760,11.5000],[3761,11.5000],[3762,11.5500],[3763,11.5500],[3764,11.5500],[3765,11.3000],[3766,11.5500],[3767,11.5000],[3768,11.5000],[3769,11.3000],[3770,10.9000],[3771,11.0500],[3772,11.0000],[3773,11.0500],[3774,10.9000],[3775,10.5500],[3776,10.4000],[3777,10.1500],[3778,9.5000],[3779,9.5000],[3780,8.8000],[3781,8.3400],[3782,8.7000],[3783,9.2400],[3784,9.7400],[3785,9.3600],[3786,9.6800],[3787,9.6000],[3788,9.3800],[3789,8.9000],[3790,8.8400],[3791,9.0200],[3792,9.1400],[3793,9.2000],[3794,9.2600],[3795,9.1000],[3796,9.0000],[3797,9.0000],[3798,9.0000],[3799,9.0800],[3800,8.9000],[3801,9.0200],[3802,9.0800],[3803,8.8800],[3804,8.9800],[3805,8.8600],[3806,8.9200],[3807,8.9800],[3808,9.0000],[3809,9.0800],[3810,9.0800],[3811,9.0800],[3812,9.0800],[3813,9.0200],[3814,9.0200],[3815,9.3600],[3816,9.3000],[3817,9.0400],[3818,8.9000],[3819,8.9000],[3820,8.9600],[3821,8.9800],[3822,8.9800],[3823,9.0000],[3824,9.2800],[3825,9.1200],[3826,9.0400],[3827,8.8000],[3828,8.8600],[3829,8.9000],[3830,8.8000],[3831,8.7800],[3832,9.2800],[3833,9.4800],[3834,9.3800],[3835,9.7400],[3836,9.8800],[3837,9.7800],[3838,9.8000],[3839,9.8800],[3840,9.1600],[3841,9.3000],[3842,9.9000],[3843,9.6400],[3844,9.7000],[3845,9.3400],[3846,9.2600],[3847,9.3000],[3848,9.5200],[3849,9.6600],[3850,9.5800],[3851,9.6800],[3852,9.6600],[3853,9.5800],[3854,9.4800],[3855,9.7000],[3856,9.9800],[3857,10.0500],[3858,9.8400],[3859,9.6400],[3860,9.7600],[3861,9.8400],[3862,9.8400],[3863,9.7000],[3864,9.6800],[3865,9.8400],[3866,9.7600],[3867,9.9000],[3868,9.9000],[3869,9.8800],[3870,9.8800],[3871,9.5600],[3872,9.3000],[3873,9.3000],[3874,9.3000],[3875,9.2600],[3876,9.2800],[3877,9.1400],[3878,9.2800],[3879,9.3000],[3880,9.2800],[3881,9.1800],[3882,9.2000],[3883,9.1600],[3884,9.3000],[3885,9.3000],[3886,9.4600],[3887,9.3600],[3888,9.2000],[3889,9.4600],[3890,9.4400],[3891,9.3000],[3892,9.2200],[3893,9.2200],[3894,9.3000],[3895,9.1800],[3896,9.4400],[3897,9.1000],[3898,9.1600],[3899,9.2400],[3900,9.2600],[3901,9.2400],[3902,9.1400],[3903,9.1600],[3904,9.1400],[3905,9.2600],[3906,9.3200],[3907,9.3200],[3908,9.1200],[3909,9.3400],[3910,9.2000],[3911,9.2000],[3912,9.1600],[3913,9.1600],[3914,9.1600],[3915,9.1000],[3916,9.1000],[3917,9.1400],[3918,9.1400],[3919,9.0000],[3920,9.1200],[3921,9.1000],[3922,9.1400],[3923,9.1800],[3924,9.1800],[3925,9.1800],[3926,9.0400],[3927,9.0000],[3928,8.9200],[3929,9.0000],[3930,9.1400],[3931,9.1800],[3932,8.9000],[3933,9.1400],[3934,9.1400],[3935,9.0400],[3936,8.9000],[3937,9.0000],[3938,8.8600],[3939,8.8400],[3940,8.8400],[3941,8.9000],[3942,8.9000],[3943,9.0000],[3944,9.0000],[3945,8.8600],[3946,9.0400],[3947,9.2000],[3948,9.1000],[3949,8.9400],[3950,9.7000],[3951,9.3800],[3952,9.5000],[3953,9.4800],[3954,9.2800],[3955,9.3600],[3956,9.3000],[3957,9.2000],[3958,9.2000],[3959,9.1800],[3960,9.4000],[3961,9.2000],[3962,9.6200],[3963,9.7400],[3964,9.3600],[3965,9.2800],[3966,9.4200],[3967,9.4400],[3968,9.6000],[3969,9.6800],[3970,9.6000],[3971,9.4200],[3972,9.4200],[3973,9.6000],[3974,9.6000],[3975,9.5600],[3976,9.5800],[3977,9.5800],[3978,9.4600],[3979,9.6400],[3980,9.6200],[3981,9.6800],[3982,9.6800],[3983,9.7200],[3984,9.7000],[3985,9.7400],[3986,10.0000],[3987,9.7000],[3988,9.7600],[3989,9.7200],[3990,9.7400],[3991,9.7000],[3992,9.5200],[3993,9.4400],[3994,9.4200],[3995,9.4200],[3996,9.6400],[3997,9.7000],[3998,9.6800],[3999,9.5800],[4000,9.4600],[4001,9.4600],[4002,9.4400],[4003,9.4800],[4004,9.6000],[4005,9.6600],[4006,9.6000],[4007,9.5200],[4008,9.6800],[4009,9.9400],[4010,9.8200],[4011,9.8000],[4012,9.7600],[4013,9.9400],[4014,10.0500],[4015,10.4500],[4016,10.5500],[4017,10.5000],[4018,10.2500],[4019,10.3000],[4020,10.4000],[4021,10.6000],[4022,10.5500],[4023,10.6000],[4024,10.5500],[4025,10.3000],[4026,10.2000],[4027,10.2500],[4028,10.0500],[4029,10.2500],[4030,10.1500],[4031,10.4500],[4032,10.4500],[4033,10.4500],[4034,10.4000],[4035,10.3000],[4036,10.1500],[4037,10.1000],[4038,10.1500],[4039,10.2000],[4040,10.3500],[4041,10.3500],[4042,10.2000],[4043,10.4500],[4044,10.4000],[4045,10.3500],[4046,10.5500],[4047,10.4000],[4048,10.5000],[4049,10.5000],[4050,10.4000],[4051,10.3000],[4052,10.5000],[4053,10.3000],[4054,10.3000],[4055,10.2000],[4056,10.3500],[4057,10.3500],[4058,10.4000],[4059,10.2000],[4060,10.3000],[4061,10.3000],[4062,10.3500],[4063,10.4000],[4064,10.4000],[4065,10.3500],[4066,10.3500],[4067,10.3000],[4068,10.2000],[4069,10.2500],[4070,10.2500],[4071,10.3500],[4072,10.3000],[4073,10.4000],[4074,10.1500],[4075,10.2000],[4076,10.3500],[4077,10.2000],[4078,10.2000],[4079,10.4000],[4080,10.4000],[4081,10.3500],[4082,10.4500],[4083,10.3000],[4084,10.4000],[4085,10.3000],[4086,10.4000],[4087,10.8000],[4088,10.9000],[4089,11.3000],[4090,11.0500],[4091,11.0000],[4092,11.0000],[4093,11.2500],[4094,11.0500],[4095,11.3000],[4096,11.4000],[4097,11.5500],[4098,11.6000],[4099,11.8000],[4100,11.9000],[4101,11.5500],[4102,11.2000],[4103,11.2000],[4104,10.9500],[4105,10.9500],[4106,11.0000],[4107,11.1000],[4108,11.4500],[4109,11.2000],[4110,11.4500],[4111,11.1000],[4112,11.3000],[4113,11.3000],[4114,11.3000],[4115,11.4500],[4116,11.4000],[4117,11.8500],[4118,11.8500],[4119,11.8000],[4120,11.8000],[4121,11.9000],[4122,11.8500],[4123,11.7000],[4124,12.1000],[4125,12.2000],[4126,13.0000],[4127,13.4000],[4128,12.8500],[4129,12.6500],[4130,12.8500],[4131,12.9500],[4132,13.4000],[4133,13.6000],[4134,14.2000],[4135,14.3000],[4136,14.4000],[4137,14.4000],[4138,14.3000],[4139,14.6500],[4140,14.9000],[4141,14.6500],[4142,14.3500],[4143,14.3000],[4144,14.6000],[4145,14.5000],[4146,14.7000],[4147,14.7000],[4148,14.9000],[4149,14.7000],[4150,14.8000],[4151,14.8500],[4152,14.4500],[4153,14.6500],[4154,14.6500],[4155,14.5500],[4156,14.7500],[4157,14.8000],[4158,14.9000],[4159,14.9500],[4160,15.0000],[4161,14.6500],[4162,14.4000],[4163,14.4500],[4164,14.6000],[4165,14.8500],[4166,14.7000],[4167,14.8000],[4168,14.6000],[4169,14.7500],[4170,14.8000],[4171,14.5500],[4172,14.3500],[4173,14.5000],[4174,14.5500],[4175,14.6500],[4176,14.6000],[4177,14.8500],[4178,14.4500],[4179,14.4000],[4180,14.1000],[4181,14.1500],[4182,14.5000],[4183,14.5000],[4184,14.3000],[4185,14.4500],[4186,14.0500],[4187,14.4500],[4188,14.3000],[4189,14.1000],[4190,14.3000],[4191,14.3000],[4192,14.1000],[4193,13.9500],[4194,14.0000],[4195,13.9500],[4196,14.3000],[4197,14.4000],[4198,13.9000],[4199,14.4000],[4200,14.2500],[4201,14.2500],[4202,14.4500],[4203,14.4000],[4204,14.1000],[4205,13.9000],[4206,14.0500],[4207,13.9500],[4208,14.0500],[4209,14.2000],[4210,14.1000],[4211,14.5000],[4212,14.4000],[4213,14.3000],[4214,14.0500],[4215,14.1000],[4216,14.2000],[4217,14.1000],[4218,14.1000],[4219,13.9000],[4220,14.0000],[4221,14.1000],[4222,14.0500],[4223,14.0500],[4224,14.0500],[4225,14.1000],[4226,14.0500],[4227,14.0500],[4228,14.3000],[4229,14.3500],[4230,14.2000],[4231,14.4500],[4232,14.4500],[4233,14.0500],[4234,14.4000],[4235,14.7500],[4236,14.6500],[4237,14.5000],[4238,14.5500],[4239,14.5500],[4240,15.0000],[4241,14.8500],[4242,14.7000],[4243,14.7000],[4244,14.3500],[4245,14.3500],[4246,14.2000],[4247,14.2500],[4248,14.2500],[4249,14.2500],[4250,14.2000],[4251,14.2500],[4252,14.4500],[4253,14.9000],[4254,14.5500],[4255,14.2000],[4256,14.2500],[4257,14.1500],[4258,14.2000],[4259,14.3500],[4260,14.5000],[4261,14.3500],[4262,14.5000],[4263,14.4000],[4264,14.1000],[4265,14.1000],[4266,14.1000],[4267,14.3500],[4268,14.3500],[4269,14.3000],[4270,14.1500],[4271,14.1000],[4272,13.9000],[4273,14.1000],[4274,14.2000],[4275,13.9000],[4276,13.9500],[4277,13.8500],[4278,13.1000],[4279,14.4000],[4280,14.1500],[4281,14.4500],[4282,14.4000],[4283,14.4500],[4284,14.0000],[4285,13.4000],[4286,14.1500],[4287,13.8000],[4288,13.5000],[4289,13.8500],[4290,13.8000],[4291,13.9000],[4292,14.4000],[4293,14.5500],[4294,14.6000],[4295,14.5500],[4296,14.9500],[4297,14.3000],[4298,14.0000],[4299,14.1000],[4300,14.1000],[4301,14.4000],[4302,14.6500],[4303,14.6000],[4304,15.1000],[4305,15.0500],[4306,15.4000],[4307,15.3500],[4308,15.2500],[4309,14.9500],[4310,14.5000],[4311,14.4000],[4312,14.6500],[4313,14.6500],[4314,14.3500],[4315,14.7000],[4316,15.1000],[4317,14.5000],[4318,14.6500],[4319,14.7500],[4320,14.5000],[4321,14.1000],[4322,14.1000],[4323,14.1000],[4324,13.8500],[4325,14.2000],[4326,14.0000],[4327,14.0000],[4328,13.7000],[4329,14.0500],[4330,13.7000],[4331,13.8000],[4332,13.8000],[4333,13.8000],[4334,13.7000],[4335,13.8500],[4336,14.0500],[4337,14.1500],[4338,14.0000],[4339,14.7000],[4340,14.6500],[4341,14.2000],[4342,14.5000],[4343,14.5000],[4344,14.1000],[4345,14.2500],[4346,14.2500],[4347,14.2000],[4348,14.4500],[4349,14.4500],[4350,14.7000],[4351,14.5000],[4352,14.4500],[4353,14.2500],[4354,14.2000],[4355,14.0500],[4356,14.0500],[4357,14.1500],[4358,14.2500],[4359,14.0500],[4360,14.1500],[4361,14.0500],[4362,14.2500],[4363,13.9500],[4364,13.9000],[4365,14.1000],[4366,13.8500],[4367,14.1000],[4368,13.9000],[4369,13.9500],[4370,13.9500],[4371,14.0000],[4372,14.2500],[4373,14.2500],[4374,13.9000],[4375,13.8000],[4376,13.8000],[4377,13.7500],[4378,14.2500],[4379,14.2000],[4380,13.9500],[4381,13.6500],[4382,13.9500],[4383,13.8000],[4384,13.8000],[4385,13.6000],[4386,13.9500],[4387,14.0000],[4388,13.7500],[4389,13.8500],[4390,14.1000],[4391,14.1000],[4392,14.1000],[4393,13.8500],[4394,13.8500],[4395,13.8500],[4396,13.8500],[4397,13.8000],[4398,13.8000],[4399,13.9500],[4400,13.8000],[4401,14.0000],[4402,13.7500],[4403,13.8000],[4404,13.9500],[4405,13.6500],[4406,13.6500],[4407,13.5000],[4408,13.7000],[4409,13.6000],[4410,13.5000],[4411,13.7000],[4412,13.6500],[4413,13.5500],[4414,13.5500],[4415,13.2000],[4416,13.2000],[4417,13.2500],[4418,13.0500],[4419,12.8000],[4420,12.3500],[4421,12.3500],[4422,12.0000],[4423,11.4500],[4424,11.7000],[4425,11.6500],[4426,11.6000],[4427,11.7500],[4428,10.8000],[4429,10.6000],[4430,11.3000],[4431,11.2000],[4432,10.5000],[4433,10.6000],[4434,11.0000],[4435,11.0000],[4436,11.0000],[4437,11.1000],[4438,11.3000],[4439,11.3000],[4440,11.2000],[4441,10.6500],[4442,10.9500],[4443,11.1000],[4444,11.1000],[4445,11.1000],[4446,11.1000],[4447,11.5500],[4448,11.4500],[4449,11.1000],[4450,11.0500],[4451,10.9500],[4452,10.9000],[4453,11.1000],[4454,11.5500],[4455,11.5000],[4456,12.1000],[4457,11.3500],[4458,11.8500],[4459,12.2500],[4460,11.7000],[4461,11.7000],[4462,11.7000],[4463,11.7500],[4464,11.7000],[4465,11.6000],[4466,11.8500],[4467,11.8500],[4468,12.0500],[4469,11.8000],[4470,11.8000],[4471,11.9000],[4472,11.9500],[4473,11.9500],[4474,11.7000],[4475,11.3000],[4476,11.2500],[4477,11.2500],[4478,11.3000],[4479,11.0500],[4480,11.0000],[4481,11.0000],[4482,10.8500],[4483,11.1000],[4484,11.1500],[4485,11.1500],[4486,11.0500],[4487,10.9500],[4488,11.0000],[4489,11.0000],[4490,11.2000],[4491,11.4500],[4492,11.0000],[4493,10.7500],[4494,10.8000],[4495,10.8000],[4496,10.8000],[4497,10.8500],[4498,10.9000],[4499,11.1500],[4500,11.0000],[4501,11.1500],[4502,11.3500],[4503,11.5000],[4504,11.8000],[4505,11.9500],[4506,12.0000],[4507,11.8000],[4508,11.8500],[4509,11.9000],[4510,12.0000],[4511,11.8500],[4512,12.0000],[4513,11.8000],[4514,11.6500],[4515,11.6500],[4516,11.6000],[4517,11.8500],[4518,11.7000],[4519,11.8000],[4520,11.6000],[4521,11.6000],[4522,11.9000],[4523,11.9500],[4524,11.6500],[4525,11.4500],[4526,11.3500],[4527,11.5000],[4528,11.5500],[4529,11.8000],[4530,11.7000],[4531,11.4500],[4532,11.2000],[4533,11.1500],[4534,10.9000],[4535,10.7500],[4536,10.8500],[4537,11.0000],[4538,10.7500],[4539,10.4500],[4540,11.0500],[4541,10.9500],[4542,10.8500],[4543,10.8000],[4544,10.8000],[4545,10.8500],[4546,10.8500],[4547,10.7500],[4548,10.7000],[4549,10.6000],[4550,10.6000],[4551,10.5000],[4552,10.4000],[4553,10.7000],[4554,10.6000],[4555,10.6000],[4556,10.7000],[4557,10.8000],[4558,10.7000],[4559,10.6000],[4560,10.7000],[4561,10.8000],[4562,10.9000],[4563,10.7000],[4564,10.7000],[4565,10.8500],[4566,10.6000],[4567,10.9000],[4568,10.6500],[4569,10.5500],[4570,10.6000],[4571,10.6000],[4572,10.4000],[4573,10.4500],[4574,10.4000],[4575,10.2500],[4576,10.3000],[4577,10.4000],[4578,10.4000],[4579,10.4500],[4580,10.4000],[4581,10.3000],[4582,10.3000],[4583,10.3500],[4584,10.2500],[4585,10.1500],[4586,10.5000],[4587,10.4500],[4588,10.4500],[4589,10.4000],[4590,10.6000],[4591,11.0000],[4592,11.3500],[4593,11.1000],[4594,11.2500],[4595,11.2500],[4596,11.2000],[4597,11.3000],[4598,11.3000],[4599,11.6000],[4600,11.6000],[4601,11.6000],[4602,11.2500],[4603,11.0000],[4604,11.0000],[4605,10.9000],[4606,11.2500],[4607,11.2000],[4608,11.4000],[4609,11.3000],[4610,11.2000],[4611,11.4500],[4612,11.2000],[4613,11.3000],[4614,11.3000],[4615,11.3000],[4616,11.0000],[4617,10.8000],[4618,10.8500],[4619,10.6000],[4620,10.6000],[4621,11.0500],[4622,11.0500],[4623,11.2000],[4624,11.1000],[4625,11.2500],[4626,11.2500],[4627,11.2500],[4628,11.2500],[4629,11.2500],[4630,11.1500],[4631,11.1500],[4632,11.0000],[4633,10.9000],[4634,11.1000],[4635,11.0500],[4636,11.0000],[4637,10.8500],[4638,10.8500],[4639,10.8500],[4640,10.6500],[4641,10.6500],[4642,10.6500],[4643,10.6500],[4644,11.0000],[4645,10.9000],[4646,11.1000],[4647,11.0000],[4648,11.0000],[4649,11.0000],[4650,11.0000],[4651,11.0500],[4652,10.9500],[4653,10.9500],[4654,11.1000],[4655,11.1500],[4656,11.3000],[4657,11.3500],[4658,11.1000],[4659,11.1000],[4660,11.1000],[4661,11.3500],[4662,11.5500],[4663,11.6500],[4664,11.7000],[4665,11.7500],[4666,11.3000],[4667,11.5500],[4668,11.6500],[4669,11.6500],[4670,11.7000],[4671,11.4000],[4672,11.8000],[4673,11.7000],[4674,11.7000],[4675,11.7000],[4676,11.6500],[4677,11.7500],[4678,11.2500],[4679,11.0000],[4680,11.1500],[4681,11.0000],[4682,11.0000],[4683,11.0000],[4684,10.6500],[4685,10.7000],[4686,10.6500],[4687,10.8500],[4688,11.0000],[4689,11.2500],[4690,11.2000],[4691,10.8500],[4692,10.8000],[4693,11.0500],[4694,10.8000],[4695,11.2000],[4696,10.9000],[4697,10.9000],[4698,11.0000],[4699,11.1500],[4700,11.3000],[4701,11.3000],[4702,11.4500],[4703,11.4500],[4704,11.4500],[4705,10.8500],[4706,10.9000],[4707,10.6000],[4708,10.7500],[4709,10.5000],[4710,10.4500],[4711,10.4500],[4712,10.8000],[4713,10.9500],[4714,11.0000],[4715,10.8500],[4716,10.8500],[4717,11.2500],[4718,10.7500],[4719,10.5000],[4720,10.5500],[4721,10.5000],[4722,10.6000],[4723,10.6500],[4724,10.4500],[4725,10.5000],[4726,10.5500],[4727,10.4500],[4728,10.5000],[4729,10.5000],[4730,10.4000],[4731,10.4000],[4732,10.5000],[4733,10.4000],[4734,10.4500],[4735,10.4000],[4736,10.4000],[4737,10.4500],[4738,10.4500],[4739,10.5500],[4740,10.5500],[4741,10.4500],[4742,10.7500],[4743,10.5500],[4744,10.7000],[4745,10.6500],[4746,10.5000],[4747,10.5500],[4748,10.4500],[4749,10.5500],[4750,10.6500],[4751,10.4500],[4752,10.6000],[4753,10.6000],[4754,10.5500],[4755,10.6000],[4756,10.6000],[4757,10.6000],[4758,10.6000],[4759,10.6000],[4760,10.3000],[4761,10.2500],[4762,10.2000],[4763,10.2000],[4764,10.2500],[4765,10.1000],[4766,10.2500],[4767,10.2000],[4768,10.2500],[4769,10.3000],[4770,10.2500],[4771,10.2500],[4772,10.2500],[4773,10.3500],[4774,10.3500],[4775,10.3500],[4776,10.2000],[4777,10.0500],[4778,10.0500],[4779,10.0500],[4780,10.1000],[4781,10.0000],[4782,10.2000],[4783,10.1500],[4784,10.1500],[4785,10.1500],[4786,10.1500],[4787,10.1500],[4788,10.2000],[4789,10.3500],[4790,10.2000],[4791,10.3000],[4792,10.2500],[4793,10.3500],[4794,10.0500],[4795,10.2500],[4796,10.0500],[4797,10.1500],[4798,10.1500],[4799,10.1500],[4800,10.1000],[4801,10.1000],[4802,10.1500],[4803,10.0000],[4804,10.1000],[4805,10.0500],[4806,10.1000],[4807,10.0000],[4808,10.0000],[4809,9.9800],[4810,10.0000],[4811,10.0000],[4812,10.0000],[4813,10.0500],[4814,10.0500],[4815,9.9000],[4816,9.9000],[4817,9.8800],[4818,9.8000],[4819,9.8000],[4820,9.8600],[4821,9.9800],[4822,9.9800],[4823,10.0000],[4824,9.8800],[4825,9.8800],[4826,9.9200],[4827,9.9200],[4828,10.0000],[4829,10.0000],[4830,10.2000],[4831,10.2000],[4832,10.0000],[4833,10.2000]];
var volumeData = [[,160906],[1,84710],[2,31726],[3,14378],[4,8694],[5,17120],[6,15878],[7,11912],[8,14960],[9,15842],[10,26730],[11,25270],[12,8396],[13,4300],[14,13702],[15,22910],[16,3542],[17,10912],[18,22810],[19,16524],[20,2924],[21,5560],[22,5740],[23,6388],[24,7220],[25,2294],[26,7750],[27,3660],[28,7974],[29,16876],[30,7520],[31,3724],[32,2670],[33,3280],[34,6374],[35,17240],[36,5944],[37,29080],[38,1610],[39,29888],[40,64854],[41,39736],[42,40392],[43,29238],[44,18006],[45,23524],[46,63816],[47,7138],[48,17332],[49,7862],[50,9596],[51,8290],[52,11314],[53,3364],[54,1660],[55,11594],[56,1390],[57,3726],[58,9478],[59,1120],[60,4048],[61,5404],[62,6874],[63,5712],[64,7958],[65,8800],[66,19102],[67,10154],[68,19698],[69,9532],[70,8540],[71,6146],[72,7216],[73,18504],[74,8134],[75,21498],[76,11202],[77,6620],[78,13722],[79,4080],[80,1850],[81,7434],[82,4508],[83,6626],[84,11802],[85,4516],[86,3392],[87,17402],[88,88530],[89,13078],[90,21440],[91,5276],[92,560],[93,5950],[94,1916],[95,382],[96,30166],[97,5758],[98,4280],[99,634],[100,36560],[101,30740],[102,25000],[103,14910],[104,5768],[105,6372],[106,2400],[107,3070],[108,1842],[109,4260],[110,9510],[111,24054],[112,12342],[113,7944],[114,12080],[115,8172],[116,5710],[117,9058],[118,8050],[119,14124],[120,30616],[121,12496],[122,5358],[123,49902],[124,38526],[125,47394],[126,29726],[127,143446],[128,21854],[129,28448],[130,40076],[131,161826],[132,189454],[133,75244],[134,60718],[135,93608],[136,61332],[137,8838],[138,43962],[139,9866],[140,7400],[141,16794],[142,10606],[143,11802],[144,9762],[145,59570],[146,77912],[147,13022],[148,74334],[149,19330],[150,10722],[151,1420],[152,0],[153,13952],[154,5382],[155,15894],[156,14166],[157,23326],[158,7746],[159,5432],[160,30882],[161,24090],[162,7790],[163,22240],[164,8330],[165,0],[166,5908],[167,17310],[168,5810],[169,5188],[170,16870],[171,6532],[172,8080],[173,17382],[174,13474],[175,12536],[176,4598],[177,19340],[178,19864],[179,14138],[180,7166],[181,14208],[182,6748],[183,6948],[184,0],[185,13382],[186,65728],[187,0],[188,0],[189,0],[190,62390],[191,0],[192,0],[193,24014],[194,39394],[195,13308],[196,29806],[197,16604],[198,6952],[199,8262],[200,16064],[201,11176],[202,43780],[203,37338],[204,61454],[205,19744],[206,50826],[207,10566],[208,11868],[209,189314],[210,123976],[211,20594],[212,19062],[213,34514],[214,44112],[215,25088],[216,14486],[217,52334],[218,30980],[219,160828],[220,78776],[221,117330],[222,142614],[223,156992],[224,139032],[225,121494],[226,42956],[227,98844],[228,27434],[229,39198],[230,29131],[231,46984],[232,58527],[233,58798],[234,52208],[235,50516],[236,40201],[237,6723],[238,15973],[239,35583],[240,10227],[241,12309],[242,2188],[243,6035],[244,13403],[245,22909],[246,12118],[247,28333],[248,27099],[249,32947],[250,48744],[251,53877],[252,124454],[253,26827],[254,22340],[255,32322],[256,42809],[257,6969],[258,122115],[259,45404],[260,33596],[261,95427],[262,32184],[263,14063],[264,14356],[265,8020],[266,20030],[267,10255],[268,15605],[269,40369],[270,8689],[271,14329],[272,28715],[273,39285],[274,27829],[275,37531],[276,12600],[277,26779],[278,276475],[279,84298],[280,254947],[281,42843],[282,27733],[283,24285],[284,53081],[285,39709],[286,21327],[287,49314],[288,59030],[289,27611],[290,44101],[291,66064],[292,44155],[293,39325],[294,19935],[295,35824],[296,34952],[297,23507],[298,8910],[299,30964],[300,10258],[301,22093],[302,77355],[303,63526],[304,13630],[305,17540],[306,27611],[307,22212],[308,5540],[309,6661],[310,6678],[311,5953],[312,8249],[313,6171],[314,15239],[315,11543],[316,11767],[317,22259],[318,12299],[319,3890],[320,17506],[321,3611],[322,9201],[323,12884],[324,20692],[325,8729],[326,28088],[327,6143],[328,14061],[329,13176],[330,45855],[331,7311],[332,11600],[333,19109],[334,40896],[335,5545],[336,5969],[337,6335],[338,1315],[339,4164],[340,3880],[341,1550],[342,1858],[343,2730],[344,5891],[345,10951],[346,4045],[347,1627],[348,2492],[349,5660],[350,11756],[351,21937],[352,11133],[353,8486],[354,6250],[355,6708],[356,11248],[357,11728],[358,2716],[359,5880],[360,9132],[361,9133],[362,26997],[363,24401],[364,69202],[365,24384],[366,18518],[367,12926],[368,15842],[369,11487],[370,6864],[371,9945],[372,67358],[373,26352],[374,32665],[375,0],[376,46335],[377,23844],[378,40701],[379,77997],[380,106749],[381,39611],[382,33129],[383,10778],[384,23379],[385,64242],[386,202597],[387,59333],[388,25254],[389,38870],[390,28758],[391,52293],[392,41317],[393,19826],[394,75042],[395,98020],[396,35948],[397,72500],[398,8183],[399,8467],[400,16855],[401,68852],[402,77817],[403,36344],[404,11838],[405,37234],[406,35004],[407,8405],[408,36193],[409,36414],[410,18445],[411,0],[412,24063],[413,9249],[414,18228],[415,19291],[416,22476],[417,17377],[418,23493],[419,29008],[420,12328],[421,39678],[422,22425],[423,23243],[424,28447],[425,16254],[426,21978],[427,13077],[428,31598],[429,124626],[430,67257],[431,88082],[432,13899],[433,15626],[434,7123],[435,43896],[436,33813],[437,26756],[438,32352],[439,15753],[440,37727],[441,19604],[442,33609],[443,27071],[444,36172],[445,28999],[446,39390],[447,116322],[448,26665],[449,20058],[450,14778],[451,92833],[452,17873],[453,16824],[454,8622],[455,20490],[456,19367],[457,22535],[458,40445],[459,5739],[460,19247],[461,17555],[462,18014],[463,2858],[464,12815],[465,15135],[466,8757],[467,13191],[468,13833],[469,26016],[470,12135],[471,17110],[472,10639],[473,225554],[474,119667],[475,45280],[476,23016],[477,44363],[478,31993],[479,23037],[480,15745],[481,11235],[482,47514],[483,32700],[484,230956],[485,35141],[486,35644],[487,26492],[488,66481],[489,103100],[490,133463],[491,31399],[492,28244],[493,16254],[494,16999],[495,57310],[496,43878],[497,39847],[498,32595],[499,17263],[500,16615],[501,25171],[502,121048],[503,52084],[504,26885],[505,17092],[506,12028],[507,24436],[508,4744],[509,7383],[510,24476],[511,16929],[512,7979],[513,36752],[514,6889],[515,2074],[516,7869],[517,28279],[518,6233],[519,3091],[520,5572],[521,14164],[522,10761],[523,12761],[524,10334],[525,24724],[526,41880],[527,24009],[528,17228],[529,20033],[530,37127],[531,16310],[532,21149],[533,14617],[534,16545],[535,19326],[536,7395],[537,7050],[538,7825],[539,11121],[540,1795],[541,19163],[542,10524],[543,8467],[544,12235],[545,5238],[546,2851],[547,16244],[548,12829],[549,65061],[550,46512],[551,213053],[552,67667],[553,115878],[554,10610],[555,31383],[556,37764],[557,17345],[558,7418],[559,46100],[560,38163],[561,23362],[562,24109],[563,11389],[564,21576],[565,17152],[566,19972],[567,20493],[568,36124],[569,34004],[570,69214],[571,20422],[572,13735],[573,17578],[574,23792],[575,96342],[576,36129],[577,260207],[578,126763],[579,22433],[580,18801],[581,20474],[582,25472],[583,17961],[584,228186],[585,10904],[586,95447],[587,19405],[588,9378],[589,19752],[590,7727],[591,21202],[592,20294],[593,7097],[594,84394],[595,4454],[596,9902],[597,12878],[598,2515],[599,4494],[600,24158],[601,15873],[602,9346],[603,23728],[604,2471],[605,28705],[606,36374],[607,9880],[608,8220],[609,8127],[610,9404],[611,12515],[612,21829],[613,4254],[614,7193],[615,23037],[616,4584],[617,12059],[618,62774],[619,18302],[620,16430],[621,4624],[622,11843],[623,15799],[624,10925],[625,16667],[626,15654],[627,13027],[628,27256],[629,83680],[630,16843],[631,7990],[632,9087],[633,5501],[634,2145],[635,134392],[636,5487],[637,206102],[638,19269],[639,55031],[640,6033],[641,10875],[642,30922],[643,21147],[644,27031],[645,15543],[646,13690],[647,9281],[648,7947],[649,6325],[650,21645],[651,19359],[652,9267],[653,57442],[654,5952],[655,4512],[656,14725],[657,3013],[658,20184],[659,5040],[660,7990],[661,2823],[662,3743],[663,1622],[664,3713],[665,11879],[666,2945],[667,1871],[668,2181],[669,41883],[670,61929],[671,4707],[672,12197],[673,67641],[674,48160],[675,16836],[676,4119],[677,161139],[678,74101],[679,206932],[680,115744],[681,110600],[682,26488],[683,27994],[684,10587],[685,12879],[686,4067],[687,11620],[688,13998],[689,22505],[690,16462],[691,5927],[692,7340],[693,9103],[694,41389],[695,19188],[696,2803],[697,14933],[698,28762],[699,33184],[700,7326],[701,16425],[702,8036],[703,19112],[704,13917],[705,26826],[706,24189],[707,7598],[708,11442],[709,17815],[710,9395],[711,7659],[712,0],[713,13935],[714,14973],[715,8536],[716,35090],[717,11009],[718,67132],[719,4244],[720,12150],[721,12159],[722,16034],[723,14396],[724,10633],[725,8401],[726,0],[727,28193],[728,138201],[729,12692],[730,9267],[731,21649],[732,19095],[733,10221],[734,9283],[735,10769],[736,20665],[737,3140],[738,28967],[739,7182],[740,10139],[741,29324],[742,16695],[743,4147],[744,10567],[745,11052],[746,2499],[747,9337],[748,5538],[749,1539],[750,9144],[751,7729],[752,7200],[753,3957],[754,4034],[755,5333],[756,25180],[757,11084],[758,7797],[759,9146],[760,10657],[761,8835],[762,23190],[763,26545],[764,3445],[765,8391],[766,36581],[767,18782],[768,10470],[769,9900],[770,19835],[771,3167],[772,14277],[773,16171],[774,15057],[775,4747],[776,4680],[777,15654],[778,9466],[779,44968],[780,13576],[781,6965],[782,15450],[783,12845],[784,22787],[785,27749],[786,21912],[787,6533],[788,15908],[789,3096],[790,3791],[791,6570],[792,6576],[793,6319],[794,10161],[795,4773],[796,6204],[797,18131],[798,9075],[799,12380],[800,2645],[801,9415],[802,9030],[803,7791],[804,17480],[805,23236],[806,4377],[807,16049],[808,11258],[809,33371],[810,7418],[811,14969],[812,4160],[813,3790],[814,4292],[815,3206],[816,45312],[817,33213],[818,3819],[819,25156],[820,22610],[821,6925],[822,19178],[823,9438],[824,11097],[825,3798],[826,4089],[827,28698],[828,44603],[829,225],[830,7230],[831,4485],[832,3220],[833,20396],[834,4610],[835,11054],[836,7610],[837,25106],[838,4560],[839,22133],[840,8046],[841,21443],[842,28019],[843,19974],[844,3073],[845,3478],[846,3212],[847,3431],[848,5347],[849,11864],[850,5360],[851,7692],[852,7446],[853,35035],[854,5351],[855,26008],[856,15055],[857,9302],[858,4119],[859,3143],[860,5246],[861,5400],[862,3922],[863,16919],[864,2206],[865,1450],[866,5501],[867,21563],[868,10231],[869,11239],[870,17388],[871,8670],[872,8350],[873,5950],[874,7327],[875,3641],[876,5755],[877,3051],[878,13709],[879,4942],[880,4613],[881,6567],[882,16014],[883,6816],[884,8346],[885,10423],[886,6173],[887,4207],[888,9951],[889,5971],[890,6991],[891,10811],[892,7956],[893,33381],[894,7121],[895,14808],[896,11312],[897,17907],[898,16618],[899,6217],[900,11615],[901,6839],[902,8621],[903,21348],[904,13859],[905,11017],[906,8810],[907,12808],[908,40866],[909,6744],[910,47354],[911,15190],[912,15628],[913,10705],[914,36032],[915,9653],[916,45696],[917,6189],[918,11838],[919,5480],[920,2629],[921,5201],[922,2156],[923,7328],[924,4125],[925,7494],[926,7020],[927,748],[928,30249],[929,30524],[930,2300],[931,2433],[932,1329],[933,3808],[934,140],[935,11745],[936,1499],[937,711],[938,1626],[939,9095],[940,8597],[941,43893],[942,16120],[943,23890],[944,3203],[945,3565],[946,16481],[947,9549],[948,47402],[949,26656],[950,21584],[951,21201],[952,27794],[953,19078],[954,2755],[955,21517],[956,1750],[957,8417],[958,6087],[959,19235],[960,16540],[961,9029],[962,5671],[963,16217],[964,43047],[965,25529],[966,16377],[967,40733],[968,4505],[969,6663],[970,13593],[971,6892],[972,25482],[973,695],[974,43279],[975,3332],[976,15516],[977,11655],[978,3098],[979,10730],[980,11623],[981,10544],[982,13550],[983,2975],[984,1700],[985,610],[986,8964],[987,13210],[988,71677],[989,28300],[990,18917],[991,2664],[992,8723],[993,3585],[994,6217],[995,34818],[996,1392],[997,4010],[998,5388],[999,5657],[1000,15967],[1001,5071],[1002,9567],[1003,11777],[1004,6116],[1005,8078],[1006,8895],[1007,7272],[1008,2325],[1009,4322],[1010,9153],[1011,2435],[1012,10892],[1013,1425],[1014,1576],[1015,2300],[1016,1531],[1017,7915],[1018,12385],[1019,9305],[1020,4828],[1021,3608],[1022,15958],[1023,9700],[1024,16379],[1025,26777],[1026,8787],[1027,14237],[1028,4720],[1029,20361],[1030,7156],[1031,4236],[1032,9700],[1033,2711],[1034,3278],[1035,9661],[1036,5204],[1037,3351],[1038,16706],[1039,5215],[1040,21461],[1041,7419],[1042,6982],[1043,3069],[1044,5764],[1045,10194],[1046,3371],[1047,7861],[1048,51967],[1049,8697],[1050,8668],[1051,21014],[1052,13167],[1053,11337],[1054,25031],[1055,19033],[1056,46849],[1057,25601],[1058,18609],[1059,9360],[1060,22724],[1061,32377],[1062,16780],[1063,53653],[1064,13382],[1065,20401],[1066,20652],[1067,26562],[1068,36862],[1069,15574],[1070,7960],[1071,9294],[1072,7351],[1073,13706],[1074,11437],[1075,9161],[1076,64834],[1077,27895],[1078,33128],[1079,27800],[1080,47257],[1081,18074],[1082,12760],[1083,20721],[1084,10380],[1085,18748],[1086,14413],[1087,2589],[1088,2093],[1089,16557],[1090,45698],[1091,16155],[1092,6437],[1093,2110],[1094,2313],[1095,17620],[1096,1581],[1097,250199],[1098,66004],[1099,62711],[1100,43542],[1101,16852],[1102,12676],[1103,26993],[1104,12380],[1105,4858],[1106,9137],[1107,12700],[1108,25532],[1109,92452],[1110,9713],[1111,8578],[1112,1747],[1113,8741],[1114,2818],[1115,4344],[1116,8232],[1117,7335],[1118,2112],[1119,17813],[1120,24198],[1121,11674],[1122,3838],[1123,4860],[1124,3923],[1125,7311],[1126,43489],[1127,4316],[1128,11663],[1129,3378],[1130,11318],[1131,4487],[1132,3796],[1133,157278],[1134,12989],[1135,9808],[1136,14453],[1137,3181],[1138,9723],[1139,6538],[1140,4688],[1141,6500],[1142,9292],[1143,29829],[1144,28302],[1145,11142],[1146,6767],[1147,6655],[1148,17050],[1149,6388],[1150,5340],[1151,4856],[1152,3184],[1153,2465],[1154,5346],[1155,5268],[1156,9998],[1157,4826],[1158,2698],[1159,6854],[1160,4791],[1161,6569],[1162,3678],[1163,3609],[1164,34731],[1165,4994],[1166,16664],[1167,9615],[1168,14871],[1169,2313],[1170,5239],[1171,2526],[1172,7820],[1173,5450],[1174,20835],[1175,339619],[1176,19479],[1177,14703],[1178,2182],[1179,2274],[1180,5919],[1181,7735],[1182,450],[1183,1381],[1184,4591],[1185,4726],[1186,3558],[1187,8065],[1188,13641],[1189,194093],[1190,13486],[1191,26130],[1192,28037],[1193,10919],[1194,4004],[1195,11866],[1196,12667],[1197,9829],[1198,2041],[1199,22187],[1200,11516],[1201,21339],[1202,48213],[1203,6680],[1204,14369],[1205,52726],[1206,11913],[1207,31581],[1208,19219],[1209,12320],[1210,12270],[1211,16596],[1212,5766],[1213,9001],[1214,5219],[1215,15778],[1216,11526],[1217,5200],[1218,12025],[1219,10391],[1220,2432],[1221,8366],[1222,6683],[1223,397199],[1224,6109],[1225,7340],[1226,6918],[1227,4766],[1228,6985],[1229,3629],[1230,12674],[1231,11827],[1232,10527],[1233,4515],[1234,18240],[1235,2446],[1236,3240],[1237,3661],[1238,2754],[1239,2701],[1240,1308],[1241,1126],[1242,1015],[1243,450],[1244,1800],[1245,1315],[1246,3614],[1247,4000],[1248,3177],[1249,5523],[1250,2877],[1251,4063],[1252,5433],[1253,21239],[1254,1842],[1255,3781],[1256,1948],[1257,3488],[1258,5989],[1259,25961],[1260,31262],[1261,19776],[1262,2223],[1263,2918],[1264,5292],[1265,1081],[1266,3712],[1267,4931],[1268,1390],[1269,7410],[1270,19943],[1271,2267],[1272,5057],[1273,5609],[1274,1323],[1275,10715],[1276,2476],[1277,2935],[1278,6140],[1279,2844],[1280,1853],[1281,33772],[1282,172343],[1283,38693],[1284,19316],[1285,15163],[1286,6537],[1287,15938],[1288,14027],[1289,30134],[1290,3953],[1291,1059],[1292,6282],[1293,11062],[1294,4350],[1295,12960],[1296,10486],[1297,5809],[1298,3253],[1299,2897],[1300,6769],[1301,2665],[1302,4195],[1303,9677],[1304,7831],[1305,4358],[1306,4752],[1307,3744],[1308,6180],[1309,6288],[1310,2811],[1311,11859],[1312,2545],[1313,2416],[1314,3470],[1315,759],[1316,4074],[1317,1908],[1318,4089],[1319,1180],[1320,2052],[1321,769],[1322,16473],[1323,8528],[1324,2576],[1325,5681],[1326,1844],[1327,8089],[1328,1753],[1329,1954],[1330,4145],[1331,13644],[1332,550],[1333,2012],[1334,451],[1335,3741],[1336,433],[1337,9283],[1338,6685],[1339,9396],[1340,1429],[1341,4724],[1342,5582],[1343,5477],[1344,1416],[1345,693],[1346,270],[1347,623],[1348,23275],[1349,2394],[1350,3751],[1351,1850],[1352,3443],[1353,20834],[1354,2769],[1355,800],[1356,577],[1357,283],[1358,3332],[1359,14943],[1360,370],[1361,312],[1362,1179],[1363,1769],[1364,10111],[1365,3951],[1366,4904],[1367,399],[1368,330],[1369,7154],[1370,8217],[1371,1851],[1372,14146],[1373,903],[1374,365],[1375,11387],[1376,5202],[1377,2845],[1378,3511],[1379,10055],[1380,31384],[1381,27665],[1382,10485],[1383,40942],[1384,12865],[1385,24196],[1386,6988],[1387,12195],[1388,5691],[1389,6842],[1390,11880],[1391,11087],[1392,854],[1393,5931],[1394,1311],[1395,3255],[1396,2523],[1397,1520],[1398,12971],[1399,14542],[1400,4793],[1401,6172],[1402,36139],[1403,37874],[1404,17608],[1405,966],[1406,2962],[1407,1616],[1408,7551],[1409,8509],[1410,4902],[1411,2302],[1412,3423],[1413,6516],[1414,6357],[1415,504],[1416,715],[1417,1844],[1418,9629],[1419,14087],[1420,17858],[1421,4595],[1422,4727],[1423,2365],[1424,677],[1425,300],[1426,3785],[1427,2440],[1428,3651],[1429,2502],[1430,2213],[1431,4625],[1432,10793],[1433,3931],[1434,4591],[1435,40890],[1436,15015],[1437,9290],[1438,13180],[1439,2976],[1440,30415],[1441,6812],[1442,97791],[1443,12832],[1444,8911],[1445,8640],[1446,16124],[1447,8764],[1448,6545],[1449,2947],[1450,1406],[1451,16433],[1452,2634],[1453,4007],[1454,8018],[1455,11825],[1456,600],[1457,1818],[1458,81788],[1459,4740],[1460,2977],[1461,7141],[1462,1456],[1463,24869],[1464,2545],[1465,304],[1466,4028],[1467,1057],[1468,1654],[1469,5965],[1470,6703],[1471,7355],[1472,14260],[1473,17922],[1474,2208],[1475,22387],[1476,62408],[1477,20205],[1478,8253],[1479,14795],[1480,13180],[1481,56652],[1482,14400],[1483,35726],[1484,9223],[1485,19510],[1486,49703],[1487,21787],[1488,24611],[1489,147859],[1490,64407],[1491,105022],[1492,27485],[1493,17686],[1494,17521],[1495,40074],[1496,44417],[1497,31424],[1498,14037],[1499,10241],[1500,11254],[1501,17263],[1502,2109],[1503,12542],[1504,37642],[1505,35771],[1506,26144],[1507,47606],[1508,26819],[1509,16850],[1510,48752],[1511,14303],[1512,14747],[1513,40450],[1514,18100],[1515,20905],[1516,16970],[1517,28043],[1518,7094],[1519,48280],[1520,32567],[1521,8158],[1522,22523],[1523,8247],[1524,11440],[1525,3785],[1526,24144],[1527,38715],[1528,30109],[1529,18251],[1530,41243],[1531,5649],[1532,22000],[1533,13398],[1534,23366],[1535,2725],[1536,4027],[1537,4363],[1538,3604],[1539,40935],[1540,2333],[1541,1985],[1542,1745],[1543,12725],[1544,8691],[1545,6956],[1546,15780],[1547,12485],[1548,16795],[1549,3686],[1550,774],[1551,5670],[1552,2770],[1553,5762],[1554,6391],[1555,4642],[1556,8594],[1557,6768],[1558,1959],[1559,3459],[1560,8139],[1561,17571],[1562,415],[1563,1685],[1564,7297],[1565,7190],[1566,5499],[1567,6870],[1568,2717],[1569,4192],[1570,8350],[1571,4928],[1572,25251],[1573,4882],[1574,9263],[1575,2352],[1576,1301],[1577,11209],[1578,10320],[1579,2165],[1580,3767],[1581,10976],[1582,2924],[1583,3641],[1584,4350],[1585,4885],[1586,1480],[1587,6718],[1588,800],[1589,4435],[1590,7873],[1591,2535],[1592,3911],[1593,7043],[1594,7901],[1595,2700],[1596,3475],[1597,9969],[1598,8413],[1599,3696],[1600,17745],[1601,7214],[1602,5606],[1603,673],[1604,2619],[1605,1500],[1606,4904],[1607,256],[1608,200],[1609,980],[1610,1094],[1611,18671],[1612,5464],[1613,380],[1614,412],[1615,2111],[1616,5957],[1617,1225],[1618,5875],[1619,7511],[1620,5690],[1621,1065],[1622,3149],[1623,2010],[1624,6968],[1625,9325],[1626,1306],[1627,3803],[1628,2824],[1629,1000],[1630,200],[1631,637],[1632,200],[1633,1650],[1634,550],[1635,1199],[1636,1768],[1637,3572],[1638,3389],[1639,2689],[1640,2445],[1641,6804],[1642,1963],[1643,1400],[1644,2043],[1645,1164],[1646,682],[1647,200],[1648,100],[1649,1266],[1650,1737],[1651,7066],[1652,2418],[1653,5670],[1654,3241],[1655,3723],[1656,3916],[1657,17779],[1658,10386],[1659,3078],[1660,7179],[1661,1290],[1662,2577],[1663,6776],[1664,1751],[1665,7246],[1666,3553],[1667,2200],[1668,5160],[1669,7568],[1670,4593],[1671,31561],[1672,14782],[1673,3061],[1674,7883],[1675,33781],[1676,10130],[1677,800],[1678,1709],[1679,650],[1680,400],[1681,1540],[1682,1761],[1683,2166],[1684,750],[1685,200],[1686,997],[1687,580],[1688,8214],[1689,13675],[1690,18732],[1691,953],[1692,1015],[1693,37336],[1694,5390],[1695,6667],[1696,300],[1697,15385],[1698,3250],[1699,3335],[1700,2162],[1701,4527],[1702,5859],[1703,9341],[1704,2602],[1705,4703],[1706,301],[1707,8908],[1708,1417],[1709,4600],[1710,1100],[1711,3038],[1712,500],[1713,1149],[1714,5950],[1715,500],[1716,6100],[1717,1834],[1718,9236],[1719,8089],[1720,13161],[1721,2269],[1722,2250],[1723,3000],[1724,600],[1725,4725],[1726,461],[1727,746],[1728,290],[1729,650],[1730,300],[1731,650],[1732,720],[1733,796],[1734,473],[1735,200],[1736,9788],[1737,745],[1738,3603],[1739,300],[1740,506],[1741,300],[1742,1993],[1743,1473],[1744,3502],[1745,11090],[1746,300],[1747,1433],[1748,148],[1749,1221],[1750,1534],[1751,9753],[1752,14174],[1753,575],[1754,4430],[1755,300],[1756,2676],[1757,300],[1758,3420],[1759,1143],[1760,4275],[1761,25],[1762,6742],[1763,215],[1764,2875],[1765,1600],[1766,550],[1767,1817],[1768,850],[1769,3785],[1770,19050],[1771,3032],[1772,1500],[1773,300],[1774,964],[1775,780],[1776,1460],[1777,2234],[1778,2002],[1779,1263],[1780,1012],[1781,13500],[1782,320],[1783,1300],[1784,6350],[1785,550],[1786,170],[1787,200],[1788,1142],[1789,12020],[1790,1612],[1791,2634],[1792,50],[1793,315],[1794,5817],[1795,6399],[1796,4724],[1797,3137],[1798,1816],[1799,6601],[1800,5312],[1801,6000],[1802,3500],[1803,4000],[1804,1750],[1805,150],[1806,12862],[1807,23906],[1808,2500],[1809,4897],[1810,5213],[1811,2753],[1812,4142],[1813,640],[1814,2048],[1815,200],[1816,100],[1817,2600],[1818,4095],[1819,1200],[1820,703],[1821,0],[1822,5500],[1823,1511],[1824,2360],[1825,3325],[1826,432],[1827,300],[1828,3400],[1829,3800],[1830,0],[1831,6013],[1832,6998],[1833,2250],[1834,302],[1835,850],[1836,1253],[1837,6042],[1838,2000],[1839,6305],[1840,3450],[1841,1812],[1842,1415],[1843,993],[1844,2515],[1845,450],[1846,1294],[1847,2572],[1848,1000],[1849,2900],[1850,640],[1851,5922],[1852,1600],[1853,3092],[1854,100],[1855,1600],[1856,0],[1857,753],[1858,4015],[1859,300],[1860,100],[1861,533],[1862,3550],[1863,1688],[1864,3576],[1865,435],[1866,2111],[1867,1686],[1868,2256],[1869,5251],[1870,3600],[1871,4007],[1872,3400],[1873,645],[1874,100],[1875,3100],[1876,1685],[1877,1785],[1878,2005],[1879,1600],[1880,3000],[1881,2570],[1882,1781],[1883,3000],[1884,850],[1885,1952],[1886,1000],[1887,2696],[1888,500],[1889,2500],[1890,200],[1891,279],[1892,8150],[1893,105],[1894,1179],[1895,525],[1896,830],[1897,10746],[1898,10190],[1899,4790],[1900,3870],[1901,2580],[1902,4143],[1903,3404],[1904,4545],[1905,3881],[1906,301],[1907,3783],[1908,1400],[1909,1200],[1910,15237],[1911,1351],[1912,311],[1913,3258],[1914,650],[1915,1255],[1916,19980],[1917,1310],[1918,5900],[1919,3500],[1920,11928],[1921,1650],[1922,300],[1923,670],[1924,744],[1925,9131],[1926,700],[1927,1591],[1928,2005],[1929,70],[1930,28675],[1931,1538],[1932,1452],[1933,2335],[1934,1300],[1935,1510],[1936,5270],[1937,355],[1938,1370],[1939,390],[1940,2274],[1941,1074],[1942,30726],[1943,2011],[1944,3303],[1945,674],[1946,1525],[1947,2698],[1948,465],[1949,0],[1950,2385],[1951,7281],[1952,5186],[1953,2051],[1954,16420],[1955,13207],[1956,1021],[1957,1342],[1958,1508],[1959,1905],[1960,696],[1961,140],[1962,5660],[1963,61],[1964,1210],[1965,853],[1966,200],[1967,1111],[1968,3569],[1969,46794],[1970,2425],[1971,13334],[1972,26979],[1973,3211],[1974,3976],[1975,19791],[1976,30869],[1977,17604],[1978,32341],[1979,5692],[1980,19219],[1981,7250],[1982,17797],[1983,5502],[1984,9652],[1985,1760],[1986,15204],[1987,708],[1988,2383],[1989,2225],[1990,1561],[1991,896],[1992,8876],[1993,1990],[1994,2892],[1995,718],[1996,540],[1997,890],[1998,535],[1999,10792],[2000,40462],[2001,37314],[2002,66275],[2003,22579],[2004,10535],[2005,1414],[2006,700],[2007,10450],[2008,150],[2009,1336],[2010,26355],[2011,10802],[2012,2416],[2013,27105],[2014,1050],[2015,2548],[2016,31442],[2017,2178],[2018,150],[2019,732],[2020,3383],[2021,6642],[2022,775],[2023,7810],[2024,6135],[2025,569],[2026,772],[2027,150],[2028,2530],[2029,1362],[2030,200],[2031,3442],[2032,10444],[2033,13210],[2034,280],[2035,100],[2036,1200],[2037,10720],[2038,3160],[2039,46107],[2040,10800],[2041,53604],[2042,549],[2043,5825],[2044,5656],[2045,7725],[2046,150],[2047,432],[2048,680],[2049,6630],[2050,3791],[2051,7050],[2052,11604],[2053,831],[2054,11786],[2055,3187],[2056,2083],[2057,26130],[2058,450],[2059,1666],[2060,4556],[2061,1350],[2062,150],[2063,2044],[2064,4399],[2065,1250],[2066,100],[2067,1000],[2068,5450],[2069,12959],[2070,3050],[2071,2876],[2072,5312],[2073,3456],[2074,8602],[2075,2659],[2076,3896],[2077,100],[2078,549],[2079,3824],[2080,2961],[2081,7567],[2082,3202],[2083,3288],[2084,8208],[2085,3760],[2086,8836],[2087,6697],[2088,6364],[2089,44],[2090,8765],[2091,4616],[2092,441],[2093,913],[2094,4512],[2095,1295],[2096,375],[2097,1011],[2098,1622],[2099,0],[2100,7481],[2101,20237],[2102,1734],[2103,1016],[2104,3189],[2105,908],[2106,200],[2107,1486],[2108,8654],[2109,8580],[2110,4508],[2111,2439],[2112,4594],[2113,2936],[2114,2156],[2115,4029],[2116,1043],[2117,6330],[2118,2050],[2119,4043],[2120,200],[2121,3150],[2122,906],[2123,5705],[2124,4536],[2125,33304],[2126,710],[2127,1766],[2128,550],[2129,214],[2130,3146],[2131,2200],[2132,200],[2133,1020],[2134,593],[2135,200],[2136,200],[2137,12200],[2138,1077],[2139,200],[2140,200],[2141,1300],[2142,2877],[2143,300],[2144,28266],[2145,200],[2146,910],[2147,7171],[2148,1583],[2149,3503],[2150,181],[2151,300],[2152,300],[2153,1880],[2154,2838],[2155,700],[2156,1283],[2157,3250],[2158,1533],[2159,10575],[2160,10292],[2161,1302],[2162,942],[2163,5626],[2164,5073],[2165,0],[2166,530],[2167,1556],[2168,1000],[2169,1284],[2170,2293],[2171,4663],[2172,3050],[2173,553],[2174,766],[2175,3081],[2176,2618],[2177,2400],[2178,3855],[2179,3954],[2180,0],[2181,1292],[2182,2001],[2183,5221],[2184,700],[2185,585],[2186,4288],[2187,1014],[2188,2336],[2189,2448],[2190,833],[2191,300],[2192,234],[2193,4224],[2194,10987],[2195,2300],[2196,8800],[2197,4140],[2198,10591],[2199,9170],[2200,469],[2201,0],[2202,2300],[2203,898],[2204,2375],[2205,2650],[2206,8994],[2207,1862],[2208,4447],[2209,708],[2210,6500],[2211,2800],[2212,300],[2213,2284],[2214,1300],[2215,750],[2216,2355],[2217,300],[2218,300],[2219,1361],[2220,3642],[2221,5300],[2222,1089],[2223,3659],[2224,1578],[2225,650],[2226,1179],[2227,1407],[2228,750],[2229,1079],[2230,2208],[2231,1606],[2232,1978],[2233,226],[2234,959],[2235,5109],[2236,6525],[2237,73962],[2238,21170],[2239,858],[2240,2850],[2241,11544],[2242,3324],[2243,4448],[2244,3173],[2245,686],[2246,0],[2247,5000],[2248,1464],[2249,300],[2250,4656],[2251,3009],[2252,1600],[2253,174],[2254,375],[2255,1260],[2256,600],[2257,1108],[2258,4045],[2259,2117],[2260,2023],[2261,414],[2262,847],[2263,106],[2264,850],[2265,1982],[2266,3406],[2267,532],[2268,3503],[2269,1696],[2270,904],[2271,6300],[2272,300],[2273,2726],[2274,3564],[2275,4512],[2276,1037],[2277,3358],[2278,1842],[2279,17053],[2280,19590],[2281,3036],[2282,1428],[2283,1899],[2284,11457],[2285,2300],[2286,1038],[2287,575],[2288,250],[2289,5328],[2290,923],[2291,856],[2292,1707],[2293,11241],[2294,30784],[2295,10325],[2296,1450],[2297,6283],[2298,950],[2299,7756],[2300,620],[2301,1064],[2302,800],[2303,1659],[2304,2353],[2305,0],[2306,4758],[2307,165],[2308,3500],[2309,1934],[2310,50],[2311,10799],[2312,1137],[2313,2315],[2314,20846],[2315,1842],[2316,6000],[2317,14223],[2318,2701],[2319,2620],[2320,9969],[2321,4136],[2322,3451],[2323,1975],[2324,6447],[2325,17064],[2326,2000],[2327,482],[2328,3718],[2329,467],[2330,1156],[2331,4666],[2332,9477],[2333,1725],[2334,1151],[2335,333],[2336,2209],[2337,264],[2338,2765],[2339,1404],[2340,5415],[2341,0],[2342,1214],[2343,650],[2344,1633],[2345,3318],[2346,451],[2347,0],[2348,5172],[2349,9706],[2350,8006],[2351,4434],[2352,145],[2353,2393],[2354,1046],[2355,1485],[2356,1240],[2357,2415],[2358,2771],[2359,2375],[2360,20144],[2361,2629],[2362,1153],[2363,3670],[2364,1206],[2365,175],[2366,3788],[2367,15525],[2368,3101],[2369,2000],[2370,1025],[2371,615],[2372,500],[2373,2174],[2374,1988],[2375,965],[2376,1490],[2377,4111],[2378,1499],[2379,4374],[2380,13664],[2381,4697],[2382,14067],[2383,6931],[2384,3161],[2385,2542],[2386,2020],[2387,945],[2388,2663],[2389,2769],[2390,2436],[2391,9600],[2392,4867],[2393,7004],[2394,4500],[2395,3719],[2396,3500],[2397,4780],[2398,7644],[2399,17655],[2400,6831],[2401,7929],[2402,6765],[2403,20380],[2404,9756],[2405,12053],[2406,6164],[2407,5104],[2408,5801],[2409,4082],[2410,7731],[2411,7083],[2412,8481],[2413,7612],[2414,3984],[2415,24741],[2416,6899],[2417,8091],[2418,49778],[2419,10993],[2420,24150],[2421,17942],[2422,20776],[2423,16254],[2424,25926],[2425,93836],[2426,7499],[2427,15105],[2428,8791],[2429,2529],[2430,4420],[2431,15714],[2432,21508],[2433,4169],[2434,4609],[2435,5280],[2436,7103],[2437,9553],[2438,14387],[2439,4422],[2440,5387],[2441,11116],[2442,11287],[2443,9629],[2444,0],[2445,6942],[2446,2732],[2447,3322],[2448,5312],[2449,2705],[2450,4775],[2451,2280],[2452,8208],[2453,4272],[2454,5992],[2455,4560],[2456,9539],[2457,2539],[2458,14219],[2459,13196],[2460,12171],[2461,8281],[2462,11150],[2463,6591],[2464,3417],[2465,2807],[2466,9967],[2467,74564],[2468,11486],[2469,3274],[2470,5073],[2471,5328],[2472,8882],[2473,12690],[2474,11773],[2475,18160],[2476,28855],[2477,19190],[2478,12083],[2479,8332],[2480,3716],[2481,5908],[2482,4500],[2483,23776],[2484,9895],[2485,2828],[2486,3362],[2487,8980],[2488,901],[2489,4027],[2490,4759],[2491,5399],[2492,4491],[2493,5802],[2494,5560],[2495,2631],[2496,5746],[2497,2536],[2498,6765],[2499,2537],[2500,2915],[2501,810],[2502,5535],[2503,4916],[2504,7309],[2505,5232],[2506,3421],[2507,4287],[2508,2505],[2509,3722],[2510,2252],[2511,5017],[2512,3941],[2513,4433],[2514,22383],[2515,9530],[2516,17178],[2517,2947],[2518,4370],[2519,22367],[2520,5029],[2521,20676],[2522,23919],[2523,7313],[2524,5149],[2525,11369],[2526,17961],[2527,9181],[2528,12831],[2529,17803],[2530,15985],[2531,8471],[2532,84648],[2533,11345],[2534,26617],[2535,4990],[2536,10470],[2537,5353],[2538,6597],[2539,6074],[2540,14283],[2541,19566],[2542,32629],[2543,5821],[2544,9741],[2545,3230],[2546,2725],[2547,4009],[2548,5623],[2549,3908],[2550,2658],[2551,6304],[2552,7050],[2553,5605],[2554,5051],[2555,2504],[2556,4926],[2557,2136],[2558,5802],[2559,3793],[2560,5543],[2561,513],[2562,3355],[2563,8829],[2564,2992],[2565,8558],[2566,6647],[2567,2911],[2568,3457],[2569,1560],[2570,1970],[2571,2129],[2572,1938],[2573,2622],[2574,1940],[2575,738],[2576,2500],[2577,2200],[2578,1983],[2579,7360],[2580,4922],[2581,10496],[2582,15509],[2583,1577],[2584,6601],[2585,6037],[2586,5610],[2587,8131],[2588,2108],[2589,6414],[2590,1943],[2591,5871],[2592,4153],[2593,2351],[2594,5422],[2595,2545],[2596,10501],[2597,38730],[2598,5618],[2599,6699],[2600,5285],[2601,3048],[2602,418],[2603,1935],[2604,7719],[2605,5039],[2606,11860],[2607,6994],[2608,57828],[2609,12036],[2610,5589],[2611,10308],[2612,8496],[2613,5639],[2614,6510],[2615,6335],[2616,8194],[2617,10274],[2618,45737],[2619,42357],[2620,19330],[2621,32955],[2622,29987],[2623,6829],[2624,27616],[2625,10856],[2626,2793],[2627,9585],[2628,1400],[2629,4516],[2630,4436],[2631,18463],[2632,6268],[2633,2540],[2634,2417],[2635,8267],[2636,2617],[2637,3017],[2638,2307],[2639,3274],[2640,2721],[2641,7483],[2642,1037],[2643,4354],[2644,525],[2645,546],[2646,1519],[2647,33096],[2648,20305],[2649,28082],[2650,5362],[2651,3411],[2652,14021],[2653,1340],[2654,1636],[2655,1251],[2656,3347],[2657,1686],[2658,1074],[2659,6097],[2660,1316],[2661,8352],[2662,1558],[2663,4187],[2664,3319],[2665,1840],[2666,2005],[2667,6018],[2668,14236],[2669,2745],[2670,3788],[2671,3839],[2672,1573],[2673,13095],[2674,1895],[2675,1183],[2676,2239],[2677,8130],[2678,1709],[2679,3369],[2680,3215],[2681,3807],[2682,3053],[2683,3535],[2684,933],[2685,5844],[2686,11949],[2687,2434],[2688,2843],[2689,2624],[2690,5603],[2691,2091],[2692,6476],[2693,3452],[2694,2949],[2695,4387],[2696,3946],[2697,8762],[2698,10915],[2699,1728],[2700,2897],[2701,3292],[2702,3586],[2703,1865],[2704,2982],[2705,4781],[2706,2663],[2707,2655],[2708,3200],[2709,3051],[2710,5232],[2711,5832],[2712,4847],[2713,4201],[2714,51437],[2715,1587],[2716,28181],[2717,4573],[2718,4602],[2719,20772],[2720,3381],[2721,3565],[2722,1902],[2723,12397],[2724,1902],[2725,2829],[2726,3255],[2727,3456],[2728,9263],[2729,2025],[2730,4512],[2731,722],[2732,2367],[2733,4583],[2734,4067],[2735,5107],[2736,914],[2737,2443],[2738,10688],[2739,6141],[2740,4085],[2741,1867],[2742,1680],[2743,2037],[2744,2445],[2745,3235],[2746,1239],[2747,1144],[2748,3266],[2749,1620],[2750,1737],[2751,2596],[2752,1333],[2753,5926],[2754,9923],[2755,980],[2756,3192],[2757,8364],[2758,2788],[2759,1958],[2760,3687],[2761,458],[2762,4182],[2763,1399],[2764,444],[2765,944],[2766,6282],[2767,790],[2768,11012],[2769,4165],[2770,3669],[2771,1717],[2772,2700],[2773,1579],[2774,1517],[2775,890],[2776,1458],[2777,3503],[2778,1312],[2779,939],[2780,1100],[2781,1777],[2782,2561],[2783,5040],[2784,4517],[2785,5941],[2786,24711],[2787,2511],[2788,1536],[2789,3076],[2790,5399],[2791,516],[2792,2156],[2793,5560],[2794,1089],[2795,1189],[2796,4201],[2797,835],[2798,4185],[2799,2697],[2800,1006],[2801,5577],[2802,9538],[2803,2681],[2804,1621],[2805,742],[2806,2581],[2807,481],[2808,1458],[2809,223],[2810,1964],[2811,389],[2812,208],[2813,432],[2814,432],[2815,1260],[2816,133],[2817,262],[2818,1312],[2819,134],[2820,167],[2821,2267],[2822,1896],[2823,1567],[2824,327],[2825,274],[2826,3000],[2827,4028],[2828,286],[2829,2087],[2830,386],[2831,2926],[2832,1139],[2833,2862],[2834,4477],[2835,2929],[2836,1307],[2837,1970],[2838,5053],[2839,8309],[2840,8101],[2841,3784],[2842,2096],[2843,5002],[2844,4882],[2845,406],[2846,3302],[2847,663],[2848,8172],[2849,3321],[2850,408],[2851,620],[2852,856],[2853,768],[2854,1981],[2855,964],[2856,1269],[2857,1960],[2858,1292],[2859,107],[2860,639],[2861,111],[2862,2527],[2863,181],[2864,8990],[2865,2295],[2866,341],[2867,4317],[2868,2875],[2869,7763],[2870,9436],[2871,1743],[2872,801],[2873,946],[2874,8962],[2875,15514],[2876,22956],[2877,13958],[2878,10677],[2879,2210],[2880,4975],[2881,6261],[2882,4366],[2883,2055],[2884,4367],[2885,4896],[2886,1616],[2887,2461],[2888,499],[2889,2451],[2890,2561],[2891,4215],[2892,529],[2893,759],[2894,987],[2895,3714],[2896,150],[2897,2278],[2898,8600],[2899,211],[2900,426],[2901,1396],[2902,1778],[2903,150],[2904,1977],[2905,8406],[2906,1231],[2907,156],[2908,1761],[2909,326],[2910,11328],[2911,1149],[2912,1635],[2913,380],[2914,3876],[2915,933],[2916,2959],[2917,1164],[2918,1207],[2919,16529],[2920,1028],[2921,1835],[2922,182],[2923,2175],[2924,807],[2925,150],[2926,1263],[2927,687],[2928,300],[2929,11045],[2930,100],[2931,100],[2932,425],[2933,100],[2934,820],[2935,10450],[2936,3175],[2937,723],[2938,10552],[2939,2180],[2940,4845],[2941,2063],[2942,1358],[2943,384],[2944,1702],[2945,1748],[2946,740],[2947,355],[2948,278],[2949,589],[2950,1848],[2951,343],[2952,4324],[2953,1030],[2954,118],[2955,280],[2956,225],[2957,3870],[2958,1036],[2959,5073],[2960,983],[2961,2863],[2962,5933],[2963,5329],[2964,750],[2965,4830],[2966,3510],[2967,234],[2968,714],[2969,2265],[2970,2213],[2971,7586],[2972,4418],[2973,2964],[2974,2486],[2975,528],[2976,4357],[2977,1436],[2978,1096],[2979,4200],[2980,2724],[2981,4200],[2982,464],[2983,5629],[2984,8086],[2985,1923],[2986,1443],[2987,726],[2988,1275],[2989,659],[2990,1403],[2991,1300],[2992,4225],[2993,3864],[2994,2148],[2995,1605],[2996,1236],[2997,3397],[2998,1004],[2999,1061],[3000,684],[3001,76],[3002,808],[3003,5068],[3004,2046],[3005,350],[3006,1149],[3007,785],[3008,1054],[3009,1014],[3010,113],[3011,175],[3012,2316],[3013,818],[3014,1518],[3015,131],[3016,2228],[3017,1450],[3018,947],[3019,1723],[3020,1696],[3021,2188],[3022,924],[3023,4742],[3024,253],[3025,1382],[3026,1711],[3027,892],[3028,1603],[3029,1822],[3030,2062],[3031,2182],[3032,2179],[3033,1021],[3034,511],[3035,0],[3036,103],[3037,316],[3038,1576],[3039,1876],[3040,12754],[3041,985],[3042,2643],[3043,1258],[3044,6507],[3045,37321],[3046,10648],[3047,8315],[3048,4971],[3049,2656],[3050,2385],[3051,1333],[3052,711],[3053,3039],[3054,1345],[3055,16121],[3056,2756],[3057,512],[3058,500],[3059,7373],[3060,271],[3061,6946],[3062,10089],[3063,13517],[3064,2599],[3065,27479],[3066,1204],[3067,666],[3068,9135],[3069,2030],[3070,718],[3071,718],[3072,718],[3073,939],[3074,1111],[3075,1247],[3076,834],[3077,4938],[3078,2868],[3079,380],[3080,4324],[3081,5036],[3082,5036],[3083,741],[3084,1360],[3085,11354],[3086,1307],[3087,2030],[3088,6944],[3089,1244],[3090,610],[3091,1647],[3092,3088],[3093,2079],[3094,1573],[3095,1866],[3096,11717],[3097,3368],[3098,11175],[3099,12989],[3100,1681],[3101,1593],[3102,4295],[3103,4220],[3104,8129],[3105,23710],[3106,6983],[3107,11941],[3108,7737],[3109,18289],[3110,16980],[3111,5195],[3112,4062],[3113,5354],[3114,1926],[3115,1345],[3116,5625],[3117,7061],[3118,3169],[3119,1782],[3120,2194],[3121,3328],[3122,4235],[3123,3531],[3124,371],[3125,725],[3126,6981],[3127,404],[3128,12461],[3129,4239],[3130,1216],[3131,12320],[3132,4959],[3133,5238],[3134,16526],[3135,4502],[3136,10737],[3137,2731],[3138,10179],[3139,1967],[3140,4467],[3141,1980],[3142,14254],[3143,5350],[3144,640],[3145,1477],[3146,705],[3147,458],[3148,1761],[3149,199],[3150,3066],[3151,4525],[3152,3129],[3153,3287],[3154,4112],[3155,1701],[3156,8023],[3157,1808],[3158,3695],[3159,4967],[3160,192],[3161,363],[3162,0],[3163,4194],[3164,3748],[3165,1052],[3166,138],[3167,5414],[3168,187],[3169,1637],[3170,4354],[3171,2030],[3172,290],[3173,2845],[3174,0],[3175,1504],[3176,129],[3177,0],[3178,324],[3179,1039],[3180,156],[3181,1639],[3182,3743],[3183,1981],[3184,3569],[3185,888],[3186,5550],[3187,3065],[3188,685],[3189,4434],[3190,3563],[3191,1116],[3192,3011],[3193,2606],[3194,1969],[3195,277],[3196,3251],[3197,12546],[3198,2576],[3199,0],[3200,2330],[3201,4334],[3202,5264],[3203,5597],[3204,7017],[3205,587],[3206,148],[3207,0],[3208,232],[3209,3109],[3210,2686],[3211,5110],[3212,310],[3213,6370],[3214,631],[3215,7055],[3216,1944],[3217,851],[3218,22631],[3219,1045],[3220,1194],[3221,1930],[3222,623],[3223,3748],[3224,1056],[3225,1594],[3226,648],[3227,9271],[3228,2020],[3229,942],[3230,1374],[3231,2945],[3232,5284],[3233,5371],[3234,3265],[3235,2475],[3236,2342],[3237,6790],[3238,1035],[3239,2101],[3240,561],[3241,2728],[3242,399],[3243,2830],[3244,10920],[3245,369],[3246,3066],[3247,3792],[3248,431],[3249,4082],[3250,889],[3251,4121],[3252,4924],[3253,1279],[3254,492],[3255,8463],[3256,5802],[3257,5271],[3258,4857],[3259,1389],[3260,3427],[3261,15212],[3262,7093],[3263,3577],[3264,11741],[3265,6463],[3266,1397],[3267,2504],[3268,12197],[3269,14721],[3270,2127],[3271,295],[3272,15793],[3273,758],[3274,446],[3275,732],[3276,492],[3277,7935],[3278,6240],[3279,3789],[3280,5509],[3281,1189],[3282,16757],[3283,405],[3284,1063],[3285,673],[3286,1957],[3287,3253],[3288,596],[3289,3883],[3290,3000],[3291,3524],[3292,1818],[3293,2414],[3294,3699],[3295,3992],[3296,4702],[3297,16012],[3298,6431],[3299,3469],[3300,428],[3301,1293],[3302,1556],[3303,311],[3304,1047],[3305,465],[3306,870],[3307,1386],[3308,2102],[3309,10898],[3310,534],[3311,4914],[3312,24312],[3313,12736],[3314,8756],[3315,22953],[3316,1336],[3317,5535],[3318,6459],[3319,15401],[3320,8433],[3321,10513],[3322,5483],[3323,16631],[3324,3728],[3325,2208],[3326,2375],[3327,4706],[3328,2614],[3329,3970],[3330,3201],[3331,3462],[3332,16363],[3333,33132],[3334,7689],[3335,2062],[3336,4077],[3337,7767],[3338,4397],[3339,2391],[3340,1969],[3341,3689],[3342,25229],[3343,2444],[3344,12151],[3345,5075],[3346,3229],[3347,3245],[3348,10622],[3349,7719],[3350,5901],[3351,9870],[3352,10384],[3353,3907],[3354,9303],[3355,3884],[3356,15443],[3357,11493],[3358,3170],[3359,9438],[3360,1494],[3361,15456],[3362,2581],[3363,4307],[3364,367],[3365,1903],[3366,1500],[3367,4493],[3368,2578],[3369,2304],[3370,290],[3371,2487],[3372,1958],[3373,489],[3374,6101],[3375,3594],[3376,2172],[3377,2012],[3378,16352],[3379,1979],[3380,7825],[3381,6727],[3382,5100],[3383,31883],[3384,17752],[3385,7787],[3386,9251],[3387,1974],[3388,9782],[3389,910],[3390,2718],[3391,1831],[3392,1944],[3393,2793],[3394,4572],[3395,4926],[3396,5987],[3397,8311],[3398,972],[3399,1728],[3400,2804],[3401,333],[3402,2053],[3403,7302],[3404,1189],[3405,1200],[3406,4313],[3407,159],[3408,810],[3409,0],[3410,2445],[3411,0],[3412,608],[3413,796],[3414,0],[3415,790],[3416,0],[3417,0],[3418,301],[3419,192],[3420,0],[3421,842],[3422,3676],[3423,0],[3424,278],[3425,2624],[3426,5119],[3427,5965],[3428,5705],[3429,810],[3430,1533],[3431,258],[3432,1650],[3433,3278],[3434,5642],[3435,2589],[3436,4121],[3437,619],[3438,4590],[3439,1198],[3440,5896],[3441,1383],[3442,4334],[3443,8619],[3444,347],[3445,3739],[3446,2317],[3447,3103],[3448,2649],[3449,1089],[3450,11639],[3451,9375],[3452,2195],[3453,29662],[3454,5329],[3455,2366],[3456,519],[3457,1575],[3458,369],[3459,2942],[3460,710],[3461,462],[3462,4638],[3463,3576],[3464,699],[3465,993],[3466,2609],[3467,2080],[3468,139],[3469,386],[3470,469],[3471,577],[3472,1180],[3473,1830],[3474,1288],[3475,186],[3476,0],[3477,3601],[3478,1125],[3479,4035],[3480,2256],[3481,1009],[3482,4027],[3483,1468],[3484,253],[3485,0],[3486,628],[3487,2839],[3488,1715],[3489,300],[3490,3343],[3491,5300],[3492,0],[3493,301],[3494,2799],[3495,2554],[3496,2922],[3497,4007],[3498,11119],[3499,2603],[3500,0],[3501,4248],[3502,1159],[3503,697],[3504,1310],[3505,235],[3506,20310],[3507,8434],[3508,1335],[3509,5354],[3510,5618],[3511,550],[3512,4932],[3513,4349],[3514,703],[3515,700],[3516,2739],[3517,4938],[3518,892],[3519,1941],[3520,2173],[3521,3442],[3522,2445],[3523,4613],[3524,2094],[3525,190],[3526,1596],[3527,115],[3528,860],[3529,1331],[3530,535],[3531,287],[3532,0],[3533,414],[3534,862],[3535,200],[3536,2376],[3537,4672],[3538,1001],[3539,235],[3540,372],[3541,15],[3542,12616],[3543,629],[3544,1846],[3545,4683],[3546,2593],[3547,492],[3548,1720],[3549,2956],[3550,2013],[3551,0],[3552,305],[3553,269],[3554,2330],[3555,1393],[3556,791],[3557,467],[3558,400],[3559,0],[3560,200],[3561,8295],[3562,3885],[3563,587],[3564,1800],[3565,4034],[3566,3968],[3567,290],[3568,307],[3569,0],[3570,0],[3571,402],[3572,856],[3573,220],[3574,3830],[3575,5245],[3576,6171],[3577,167],[3578,1799],[3579,4212],[3580,524],[3581,6061],[3582,2974],[3583,2523],[3584,4765],[3585,2238],[3586,737],[3587,2857],[3588,2128],[3589,11076],[3590,2025],[3591,9606],[3592,5203],[3593,2519],[3594,12374],[3595,4925],[3596,4369],[3597,3570],[3598,8917],[3599,364],[3600,1644],[3601,1776],[3602,2190],[3603,3406],[3604,7171],[3605,7632],[3606,3670],[3607,5770],[3608,13321],[3609,16085],[3610,13753],[3611,3514],[3612,300],[3613,9202],[3614,2012],[3615,4012],[3616,6981],[3617,2403],[3618,958],[3619,149],[3620,4756],[3621,1363],[3622,3216],[3623,8470],[3624,5534],[3625,1783],[3626,2542],[3627,2328],[3628,780],[3629,2120],[3630,3051],[3631,2993],[3632,5820],[3633,3828],[3634,1553],[3635,1193],[3636,3791],[3637,505],[3638,1080],[3639,595],[3640,607],[3641,2552],[3642,303],[3643,1065],[3644,1556],[3645,154],[3646,1257],[3647,1145],[3648,9803],[3649,405],[3650,8921],[3651,1660],[3652,1757],[3653,486],[3654,318],[3655,1557],[3656,2664],[3657,2049],[3658,2206],[3659,122],[3660,5319],[3661,1458],[3662,1847],[3663,7513],[3664,714],[3665,1400],[3666,522],[3667,588],[3668,1706],[3669,11915],[3670,3043],[3671,855],[3672,483],[3673,103],[3674,96],[3675,2260],[3676,49],[3677,599],[3678,1288],[3679,100],[3680,367],[3681,1358],[3682,1220],[3683,673],[3684,52],[3685,2100],[3686,322],[3687,1920],[3688,2299],[3689,1722],[3690,3776],[3691,3574],[3692,6670],[3693,2505],[3694,380],[3695,2111],[3696,2607],[3697,1057],[3698,2446],[3699,7747],[3700,3698],[3701,3319],[3702,1500],[3703,1244],[3704,818],[3705,12828],[3706,9363],[3707,1028],[3708,3612],[3709,1075],[3710,1064],[3711,4903],[3712,776],[3713,3121],[3714,2672],[3715,3894],[3716,5315],[3717,2030],[3718,1385],[3719,4629],[3720,670],[3721,7821],[3722,805],[3723,182],[3724,795],[3725,1988],[3726,3108],[3727,1682],[3728,1707],[3729,1311],[3730,1489],[3731,3745],[3732,2867],[3733,1128],[3734,1188],[3735,4448],[3736,1014],[3737,852],[3738,1991],[3739,1744],[3740,1077],[3741,4664],[3742,580],[3743,2188],[3744,8969],[3745,6916],[3746,11620],[3747,12875],[3748,15111],[3749,2356],[3750,251],[3751,2428],[3752,724],[3753,1162],[3754,11994],[3755,1693],[3756,2233],[3757,532],[3758,5136],[3759,3530],[3760,11554],[3761,4356],[3762,3376],[3763,2157],[3764,2241],[3765,7328],[3766,736],[3767,1280],[3768,402],[3769,3640],[3770,4825],[3771,1675],[3772,2731],[3773,827],[3774,3487],[3775,4164],[3776,4301],[3777,4009],[3778,6201],[3779,9143],[3780,15423],[3781,10568],[3782,8034],[3783,12870],[3784,2248],[3785,333],[3786,7942],[3787,6839],[3788,3045],[3789,9129],[3790,4269],[3791,3817],[3792,1197],[3793,1747],[3794,1895],[3795,640],[3796,3102],[3797,528],[3798,2670],[3799,3567],[3800,2590],[3801,184],[3802,2372],[3803,6392],[3804,2335],[3805,1945],[3806,5304],[3807,995],[3808,1073],[3809,138],[3810,142],[3811,1839],[3812,1774],[3813,890],[3814,451],[3815,1650],[3816,847],[3817,1679],[3818,6334],[3819,1115],[3820,987],[3821,660],[3822,24813],[3823,12910],[3824,4545],[3825,1152],[3826,299],[3827,4320],[3828,1765],[3829,6492],[3830,3505],[3831,2913],[3832,22023],[3833,1791],[3834,5372],[3835,1895],[3836,2333],[3837,1426],[3838,2826],[3839,10487],[3840,4836],[3841,2633],[3842,1747],[3843,1407],[3844,416],[3845,3056],[3846,1482],[3847,446],[3848,669],[3849,7359],[3850,3092],[3851,747],[3852,1283],[3853,645],[3854,1671],[3855,1592],[3856,1502],[3857,2900],[3858,7916],[3859,3983],[3860,786],[3861,1072],[3862,1008],[3863,278],[3864,2669],[3865,880],[3866,80],[3867,691],[3868,570],[3869,455],[3870,6924],[3871,8280],[3872,10560],[3873,965],[3874,2160],[3875,1499],[3876,617],[3877,2022],[3878,152],[3879,10208],[3880,5191],[3881,1025],[3882,2167],[3883,22270],[3884,1659],[3885,1990],[3886,5437],[3887,370],[3888,623],[3889,386],[3890,84],[3891,273],[3892,1610],[3893,1538],[3894,2703],[3895,392],[3896,225],[3897,4168],[3898,6628],[3899,4162],[3900,13477],[3901,915],[3902,1700],[3903,200],[3904,311],[3905,852],[3906,671],[3907,1585],[3908,7649],[3909,398],[3910,765],[3911,8414],[3912,4350],[3913,0],[3914,0],[3915,2114],[3916,1565],[3917,2890],[3918,2860],[3919,3614],[3920,742],[3921,14100],[3922,1551],[3923,1135],[3924,222],[3925,535],[3926,7760],[3927,571],[3928,723],[3929,1169],[3930,409],[3931,255],[3932,895],[3933,162],[3934,740],[3935,2170],[3936,4442],[3937,4624],[3938,2701],[3939,600],[3940,1389],[3941,125],[3942,60],[3943,5490],[3944,100],[3945,2665],[3946,3160],[3947,8121],[3948,3030],[3949,10421],[3950,9854],[3951,2681],[3952,5237],[3953,879],[3954,2160],[3955,80],[3956,50],[3957,1824],[3958,11128],[3959,3244],[3960,4159],[3961,4721],[3962,2379],[3963,875],[3964,9506],[3965,8213],[3966,6213],[3967,254],[3968,5654],[3969,10981],[3970,10905],[3971,8025],[3972,2780],[3973,451],[3974,9342],[3975,1640],[3976,5079],[3977,5063],[3978,6724],[3979,3340],[3980,479],[3981,5499],[3982,6779],[3983,11626],[3984,4197],[3985,800],[3986,738],[3987,3725],[3988,894],[3989,2951],[3990,570],[3991,6400],[3992,6844],[3993,1873],[3994,496],[3995,483],[3996,1331],[3997,411],[3998,4926],[3999,3184],[4000,1645],[4001,4859],[4002,3011],[4003,4424],[4004,2806],[4005,4067],[4006,1245],[4007,6817],[4008,10634],[4009,9491],[4010,5315],[4011,3977],[4012,4091],[4013,999],[4014,3923],[4015,2450],[4016,12735],[4017,2559],[4018,1798],[4019,1870],[4020,2341],[4021,7951],[4022,2297],[4023,2447],[4024,2789],[4025,4272],[4026,3909],[4027,3134],[4028,3687],[4029,9578],[4030,6346],[4031,2079],[4032,3442],[4033,1580],[4034,4274],[4035,5198],[4036,5348],[4037,1085],[4038,1581],[4039,3626],[4040,2327],[4041,1632],[4042,457],[4043,10194],[4044,2531],[4045,7465],[4046,4576],[4047,2059],[4048,1114],[4049,3725],[4050,1058],[4051,1843],[4052,973],[4053,2042],[4054,0],[4055,3836],[4056,4407],[4057,578],[4058,857],[4059,6154],[4060,1847],[4061,0],[4062,1954],[4063,1040],[4064,718],[4065,6934],[4066,2656],[4067,2676],[4068,1223],[4069,1277],[4070,1929],[4071,1182],[4072,2679],[4073,4607],[4074,4536],[4075,2961],[4076,5179],[4077,3151],[4078,10609],[4079,1023],[4080,962],[4081,4795],[4082,853],[4083,1369],[4084,6804],[4085,8435],[4086,4729],[4087,21745],[4088,13677],[4089,1509],[4090,6221],[4091,10878],[4092,3735],[4093,1399],[4094,2510],[4095,1353],[4096,6194],[4097,1508],[4098,1492],[4099,15632],[4100,3711],[4101,3502],[4102,4096],[4103,3212],[4104,9962],[4105,3028],[4106,2547],[4107,2490],[4108,5431],[4109,477],[4110,2486],[4111,6716],[4112,56],[4113,919],[4114,2748],[4115,4680],[4116,1879],[4117,17134],[4118,2201],[4119,3441],[4120,4482],[4121,4222],[4122,5598],[4123,10196],[4124,4351],[4125,5489],[4126,17593],[4127,30869],[4128,8256],[4129,2377],[4130,6833],[4131,2227],[4132,16633],[4133,15961],[4134,7230],[4135,10296],[4136,11336],[4137,7080],[4138,5593],[4139,7017],[4140,10694],[4141,14757],[4142,4564],[4143,11568],[4144,4462],[4145,3418],[4146,3451],[4147,2297],[4148,3268],[4149,10295],[4150,6462],[4151,6226],[4152,3546],[4153,4953],[4154,3330],[4155,5173],[4156,1915],[4157,3579],[4158,6200],[4159,6152],[4160,4050],[4161,1688],[4162,5180],[4163,1607],[4164,2437],[4165,2016],[4166,3007],[4167,2383],[4168,2220],[4169,848],[4170,2766],[4171,4365],[4172,4926],[4173,2655],[4174,3801],[4175,3132],[4176,3946],[4177,2300],[4178,3218],[4179,2918],[4180,3239],[4181,2722],[4182,6905],[4183,1801],[4184,1070],[4185,3256],[4186,3920],[4187,3130],[4188,1100],[4189,859],[4190,551],[4191,528],[4192,1428],[4193,4994],[4194,2957],[4195,239],[4196,4443],[4197,1480],[4198,1167],[4199,1611],[4200,1386],[4201,0],[4202,631],[4203,501],[4204,661],[4205,763],[4206,1310],[4207,414],[4208,9026],[4209,6345],[4210,7050],[4211,1228],[4212,6919],[4213,1524],[4214,4437],[4215,968],[4216,804],[4217,4798],[4218,2343],[4219,20795],[4220,2161],[4221,2173],[4222,1076],[4223,5263],[4224,4239],[4225,920],[4226,2585],[4227,2296],[4228,1935],[4229,3537],[4230,929],[4231,5440],[4232,410],[4233,1482],[4234,1836],[4235,4386],[4236,749],[4237,3767],[4238,760],[4239,3564],[4240,3106],[4241,1552],[4242,3168],[4243,701],[4244,4708],[4245,1062],[4246,1557],[4247,6],[4248,618],[4249,7978],[4250,3373],[4251,4037],[4252,3193],[4253,6047],[4254,591],[4255,2911],[4256,2339],[4257,1603],[4258,1084],[4259,1982],[4260,896],[4261,964],[4262,1553],[4263,3234],[4264,563],[4265,736],[4266,1741],[4267,361],[4268,2549],[4269,103],[4270,23721],[4271,5724],[4272,1156],[4273,5752],[4274,447],[4275,160],[4276,683],[4277,1597],[4278,5266],[4279,4185],[4280,3857],[4281,3167],[4282,2348],[4283,522],[4284,2318],[4285,7074],[4286,5835],[4287,1148],[4288,5416],[4289,1693],[4290,106],[4291,2890],[4292,2261],[4293,3281],[4294,7566],[4295,2553],[4296,2254],[4297,12827],[4298,5047],[4299,17],[4300,71],[4301,977],[4302,2243],[4303,2517],[4304,4069],[4305,5504],[4306,3177],[4307,2743],[4308,1539],[4309,2478],[4310,6386],[4311,2783],[4312,1],[4313,351],[4314,1889],[4315,1129],[4316,432],[4317,343],[4318,1438],[4319,203],[4320,639],[4321,7065],[4322,881],[4323,553],[4324,1065],[4325,2944],[4326,1344],[4327,4677],[4328,3168],[4329,585],[4330,441],[4331,2419],[4332,1406],[4333,746],[4334,1511],[4335,1555],[4336,1308],[4337,3560],[4338,6293],[4339,38714],[4340,1143],[4341,739],[4342,807],[4343,894],[4344,906],[4345,1081],[4346,740],[4347,669],[4348,2488],[4349,1558],[4350,1503],[4351,8338],[4352,461],[4353,3000],[4354,842],[4355,3300],[4356,1849],[4357,1157],[4358,451],[4359,2],[4360,652],[4361,416],[4362,1420],[4363,2808],[4364,551],[4365,1908],[4366,6091],[4367,620],[4368,856],[4369,3456],[4370,550],[4371,3004],[4372,501],[4373,0],[4374,220],[4375,380],[4376,0],[4377,200],[4378,1855],[4379,1447],[4380,337],[4381,3551],[4382,1848],[4383,2748],[4384,0],[4385,1133],[4386,215],[4387,497],[4388,303],[4389,595],[4390,325],[4391,0],[4392,0],[4393,100],[4394,0],[4395,10],[4396,0],[4397,1520],[4398,0],[4399,653],[4400,760],[4401,378],[4402,400],[4403,480],[4404,92],[4405,715],[4406,198],[4407,200],[4408,638],[4409,204],[4410,494],[4411,812],[4412,595],[4413,742],[4414,531],[4415,502],[4416,203],[4417,2924],[4418,2000],[4419,630],[4420,3270],[4421,741],[4422,648],[4423,9391],[4424,6315],[4425,1118],[4426,841],[4427,3347],[4428,15407],[4429,1500],[4430,3986],[4431,1439],[4432,4867],[4433,2971],[4434,2151],[4435,898],[4436,3212],[4437,2546],[4438,1795],[4439,1478],[4440,1029],[4441,2220],[4442,2747],[4443,612],[4444,400],[4445,100],[4446,669],[4447,442],[4448,5646],[4449,1169],[4450,860],[4451,3387],[4452,3873],[4453,2006],[4454,1155],[4455,4780],[4456,859],[4457,2835],[4458,11548],[4459,1739],[4460,408],[4461,2199],[4462,1256],[4463,3645],[4464,1124],[4465,1475],[4466,595],[4467,0],[4468,989],[4469,1710],[4470,1718],[4471,1591],[4472,1436],[4473,571],[4474,7496],[4475,969],[4476,3134],[4477,3716],[4478,7028],[4479,503],[4480,1361],[4481,0],[4482,4550],[4483,1479],[4484,968],[4485,3578],[4486,1512],[4487,399],[4488,700],[4489,2230],[4490,2256],[4491,4960],[4492,951],[4493,872],[4494,12577],[4495,1447],[4496,1600],[4497,2111],[4498,477],[4499,1667],[4500,2585],[4501,450],[4502,3849],[4503,1473],[4504,16958],[4505,456],[4506,9276],[4507,838],[4508,1280],[4509,470],[4510,8180],[4511,856],[4512,247],[4513,300],[4514,1377],[4515,30],[4516,1476],[4517,1366],[4518,1930],[4519,3253],[4520,1388],[4521,2536],[4522,2214],[4523,2396],[4524,6924],[4525,3938],[4526,4538],[4527,292],[4528,3518],[4529,2996],[4530,1685],[4531,1018],[4532,2270],[4533,8888],[4534,3230],[4535,4932],[4536,3654],[4537,2949],[4538,10178],[4539,3119],[4540,10547],[4541,4377],[4542,1733],[4543,5787],[4544,1499],[4545,291],[4546,334],[4547,1645],[4548,2108],[4549,1471],[4550,48],[4551,871],[4552,802],[4553,841],[4554,100],[4555,1423],[4556,1921],[4557,373],[4558,3852],[4559,4375],[4560,1608],[4561,1189],[4562,1845],[4563,608],[4564,1565],[4565,821],[4566,1809],[4567,1184],[4568,4900],[4569,938],[4570,1975],[4571,5782],[4572,4458],[4573,2979],[4574,1173],[4575,6179],[4576,2006],[4577,6455],[4578,2432],[4579,1851],[4580,4630],[4581,4923],[4582,1530],[4583,1837],[4584,2774],[4585,3423],[4586,900],[4587,785],[4588,1511],[4589,616],[4590,5766],[4591,4857],[4592,11447],[4593,2296],[4594,1820],[4595,5584],[4596,2302],[4597,1712],[4598,558],[4599,4816],[4600,162],[4601,406],[4602,1009],[4603,4169],[4604,2925],[4605,525],[4606,1751],[4607,1052],[4608,1571],[4609,2523],[4610,676],[4611,3813],[4612,1603],[4613,2257],[4614,77],[4615,42],[4616,4959],[4617,950],[4618,617],[4619,1159],[4620,424],[4621,3486],[4622,380],[4623,1191],[4624,862],[4625,1274],[4626,350],[4627,219],[4628,244],[4629,238],[4630,132],[4631,170],[4632,4173],[4633,1747],[4634,503],[4635,7240],[4636,1456],[4637,528],[4638,0],[4639,260],[4640,2328],[4641,100],[4642,320],[4643,105],[4644,1962],[4645,2139],[4646,1479],[4647,1019],[4648,84],[4649,485],[4650,701],[4651,1322],[4652,2476],[4653,3727],[4654,902],[4655,1258],[4656,2332],[4657,537],[4658,2726],[4659,320],[4660,400],[4661,4126],[4662,2360],[4663,5921],[4664,6951],[4665,3446],[4666,4191],[4667,1390],[4668,518],[4669,1386],[4670,1102],[4671,4315],[4672,547],[4673,1702],[4674,889],[4675,2534],[4676,1694],[4677,2235],[4678,10778],[4679,1337],[4680,1678],[4681,1071],[4682,1580],[4683,775],[4684,1072],[4685,941],[4686,1089],[4687,3306],[4688,1751],[4689,1925],[4690,2950],[4691,1396],[4692,4972],[4693,6554],[4694,367382],[4695,3079],[4696,5074],[4697,1246],[4698,2347],[4699,1905],[4700,4077],[4701,7953],[4702,1288],[4703,10352],[4704,105],[4705,2729],[4706,1427],[4707,1203],[4708,791],[4709,941],[4710,877],[4711,113],[4712,1158],[4713,9948],[4714,1793],[4715,2636],[4716,242],[4717,1120],[4718,9253],[4719,5642],[4720,7246],[4721,2562],[4722,32699],[4723,2346],[4724,26536],[4725,3482],[4726,2579],[4727,2059],[4728,2882],[4729,414],[4730,1422],[4731,2272],[4732,1998],[4733,568],[4734,1432],[4735,4245],[4736,152],[4737,1044],[4738,1071],[4739,566],[4740,230],[4741,1109],[4742,7281],[4743,2218],[4744,3736],[4745,6975],[4746,11601],[4747,2424],[4748,6874],[4749,1451],[4750,5616],[4751,5511],[4752,1806],[4753,470],[4754,849],[4755,1102],[4756,240],[4757,204],[4758,337],[4759,1672],[4760,6981],[4761,4351],[4762,2601],[4763,189],[4764,1232],[4765,1208],[4766,1160],[4767,5482],[4768,2049],[4769,7298],[4770,2504],[4771,1209],[4772,500],[4773,2405],[4774,75],[4775,120],[4776,1495],[4777,4941],[4778,1508],[4779,3870],[4780,3070],[4781,5998],[4782,4008],[4783,1560],[4784,500],[4785,203],[4786,1197],[4787,400],[4788,4741],[4789,2040],[4790,863],[4791,617],[4792,1169],[4793,836],[4794,3956],[4795,912],[4796,2107],[4797,5148],[4798,4382],[4799,5055],[4800,4114],[4801,1433],[4802,2582],[4803,3766],[4804,1380],[4805,2729],[4806,5098],[4807,3138],[4808,937],[4809,1726],[4810,4566],[4811,3187],[4812,2153],[4813,12139],[4814,4166],[4815,4115],[4816,2268],[4817,2426],[4818,8838],[4819,6187],[4820,1239],[4821,1500],[4822,126],[4823,4483],[4824,6674],[4825,432],[4826,706],[4827,2420],[4828,2189],[4829,5537],[4830,2970],[4831,2110],[4832,5712],[4833,3803]];
var summaryData = [[,10.4500],[13,9.9500],[26,9.0000],[39,9.1800],[52,8.9600],[65,9.1800],[78,9.1000],[91,9.9400],[104,9.7200],[117,9.5700],[130,11.5000],[143,11.2900],[156,11.1600],[169,10.8000],[182,10.3600],[195,12.3500],[208,13.1000],[221,19.0000],[234,17.4900],[247,15.9800],[260,15.5300],[273,15.1300],[286,16.0500],[299,13.9500],[312,13.2200],[325,13.9100],[338,13.5500],[351,14.1100],[364,15.0200],[377,16.0200],[390,17.7500],[403,15.0100],[416,14.6200],[429,15.1300],[442,14.8700],[455,14.4000],[468,14.5000],[481,15.1500],[494,14.0300],[507,14.1500],[520,14.3700],[533,13.5000],[546,13.9700],[559,15.9500],[572,16.1400],[585,17.0200],[598,16.8900],[611,16.9800],[624,16.6000],[637,16.6000],[650,14.2700],[663,14.2300],[676,12.3800],[689,11.7100],[702,11.5500],[715,10.7300],[728,10.5500],[741,11.9000],[754,11.5300],[767,12.3600],[780,10.4600],[793,11.1100],[806,11.0400],[819,11.1600],[832,10.6500],[845,10.6800],[858,9.6200],[871,9.4600],[884,9.6800],[897,7.9800],[910,4.8000],[923,5.3700],[936,5.1800],[949,6.7800],[962,6.7000],[975,6.8000],[988,6.8500],[1001,6.7800],[1014,6.7500],[1027,6.2100],[1040,5.9500],[1053,5.9500],[1066,6.3000],[1079,6.3800],[1092,6.2400],[1105,6.8500],[1118,6.8800],[1131,7.3100],[1144,7.4400],[1157,7.2400],[1170,7.0000],[1183,7.0100],[1196,7.0700],[1209,6.8800],[1222,6.9500],[1235,6.8000],[1248,6.8700],[1261,7.0300],[1274,6.7800],[1287,7.6800],[1300,6.7500],[1313,6.4600],[1326,6.4600],[1339,6.5500],[1352,6.3000],[1365,6.3200],[1378,6.2800],[1391,6.1100],[1404,5.7600],[1417,5.9800],[1430,5.8000],[1443,5.1000],[1456,5.2900],[1469,5.2700],[1482,5.0800],[1495,5.1000],[1508,5.7300],[1521,5.4600],[1534,5.5000],[1547,5.4400],[1560,5.3300],[1573,5.3900],[1586,5.3600],[1599,5.2300],[1612,5.1400],[1625,4.7500],[1638,4.6500],[1651,4.2800],[1664,4.0900],[1677,3.9900],[1690,3.6200],[1703,3.7600],[1716,3.7800],[1729,3.8200],[1742,3.8700],[1755,3.9400],[1768,3.7000],[1781,3.7100],[1794,3.6000],[1807,3.2000],[1820,3.0900],[1833,3.4000],[1846,3.7700],[1859,3.7300],[1872,3.8000],[1885,3.8500],[1898,4.2500],[1911,4.5900],[1924,4.6500],[1937,4.7400],[1950,4.7200],[1963,4.7100],[1976,5.2400],[1989,5.0900],[2002,5.0800],[2015,5.1500],[2028,5.1500],[2041,5.1100],[2054,5.1300],[2067,5.1200],[2080,5.1900],[2093,5.4800],[2106,5.8700],[2119,5.6500],[2132,5.5400],[2145,5.2100],[2158,5.4800],[2171,5.6500],[2184,5.6300],[2197,5.6600],[2210,5.7100],[2223,5.7000],[2236,5.9000],[2249,5.6500],[2262,5.6600],[2275,5.6800],[2288,5.7800],[2301,6.0500],[2314,6.0100],[2327,6.0100],[2340,6.1200],[2353,6.3400],[2366,6.2400],[2379,6.0800],[2392,6.1500],[2405,6.5000],[2418,6.5000],[2431,6.3500],[2444,6.2500],[2457,6.1000],[2470,6.0700],[2483,6.1500],[2496,6.2900],[2509,6.3700],[2522,6.7700],[2535,7.1600],[2548,7.8300],[2561,7.8500],[2574,7.8500],[2587,8.1500],[2600,8.5000],[2613,9.8900],[2626,10.2200],[2639,10.1300],[2652,9.3900],[2665,8.9000],[2678,8.9700],[2691,8.9200],[2704,8.9200],[2717,9.0000],[2730,9.0500],[2743,9.1400],[2756,8.6000],[2769,8.7200],[2782,8.7900],[2795,8.8100],[2808,8.6600],[2821,8.8800],[2834,8.7000],[2847,8.7900],[2860,8.6900],[2873,8.6000],[2886,8.5300],[2899,8.6500],[2912,8.3700],[2925,8.3900],[2938,8.3000],[2951,8.3000],[2964,8.1000],[2977,8.2500],[2990,9.0000],[3003,9.1500],[3016,8.8100],[3029,8.9000],[3042,8.9000],[3055,9.5000],[3068,9.8500],[3081,9.7300],[3094,9.8000],[3107,10.6500],[3120,11.3400],[3133,11.3000],[3146,11.0300],[3159,10.6900],[3172,10.5000],[3185,10.1500],[3198,9.9000],[3211,9.9700],[3224,10.2900],[3237,10.7000],[3250,10.3600],[3263,10.3500],[3276,10.5000],[3289,10.4500],[3302,10.6000],[3315,11.6000],[3328,12.0000],[3341,11.9000],[3354,12.6000],[3367,12.9000],[3380,12.7500],[3393,12.8500],[3406,12.9000],[3419,12.8500],[3432,12.6500],[3445,12.5000],[3458,12.7000],[3471,12.7000],[3484,12.0000],[3497,11.4000],[3510,10.5500],[3523,11.0500],[3536,11.0000],[3549,11.4500],[3562,11.4000],[3575,11.0500],[3588,11.0500],[3601,11.7000],[3614,11.3000],[3627,11.1000],[3640,11.0500],[3653,10.7500],[3666,11.1000],[3679,10.8000],[3692,11.5500],[3705,11.8000],[3718,11.3000],[3731,11.5500],[3744,11.8500],[3757,11.7500],[3770,10.9000],[3783,9.2400],[3796,9.0000],[3809,9.0800],[3822,8.9800],[3835,9.7400],[3848,9.5200],[3861,9.8400],[3874,9.3000],[3887,9.3600],[3900,9.2600],[3913,9.1600],[3926,9.0400],[3939,8.8400],[3952,9.5000],[3965,9.2800],[3978,9.4600],[3991,9.7000],[4004,9.6000],[4017,10.5000],[4030,10.1500],[4043,10.4500],[4056,10.3500],[4069,10.2500],[4082,10.4500],[4095,11.3000],[4108,11.4500],[4121,11.9000],[4134,14.2000],[4147,14.7000],[4160,15.0000],[4173,14.5000],[4186,14.0500],[4199,14.4000],[4212,14.4000],[4225,14.1000],[4238,14.5500],[4251,14.2500],[4264,14.1000],[4277,13.8500],[4290,13.8000],[4303,14.6000],[4316,15.1000],[4329,14.0500],[4342,14.5000],[4355,14.0500],[4368,13.9000],[4381,13.6500],[4394,13.8500],[4407,13.5000],[4420,12.3500],[4433,10.6000],[4446,11.1000],[4459,12.2500],[4472,11.9500],[4485,11.1500],[4498,10.9000],[4511,11.8500],[4524,11.6500],[4537,11.0000],[4550,10.6000],[4563,10.7000],[4576,10.3000],[4589,10.4000],[4602,11.2500],[4615,11.3000],[4628,11.2500],[4641,10.6500],[4654,11.1000],[4667,11.5500],[4680,11.1500],[4693,11.0500],[4706,10.9000],[4719,10.5000],[4732,10.5000],[4745,10.6500],[4758,10.6000],[4771,10.2500],[4784,10.1500],[4797,10.1500],[4810,10.0000],[4823,10.0000]];
var flagData = [];