var jsonData = [{date:'Mayo 28, 2014',close:2.5000,volume:24631},{date:'Mayo 29, 2014',close:2.5000,volume:59180},{date:'Mayo 30, 2014',close:2.4500,volume:18301},{date:'Junio 02, 2014',close:2.5000,volume:65001},{date:'Junio 03, 2014',close:2.4900,volume:11900},{date:'Junio 04, 2014',close:2.5000,volume:21096},{date:'Junio 05, 2014',close:2.5000,volume:60917},{date:'Junio 06, 2014',close:2.6000,volume:46259},{date:'Junio 09, 2014',close:2.7800,volume:33148},{date:'Junio 10, 2014',close:2.8500,volume:125465},{date:'Junio 11, 2014',close:2.7800,volume:40849},{date:'Junio 12, 2014',close:2.7000,volume:28493},{date:'Junio 13, 2014',close:2.6000,volume:28800},{date:'Junio 16, 2014',close:2.7000,volume:55255},{date:'Junio 17, 2014',close:2.8200,volume:119154},{date:'Junio 18, 2014',close:2.9600,volume:129939},{date:'Junio 19, 2014',close:3.2500,volume:50026},{date:'Junio 20, 2014',close:3.5800,volume:27713},{date:'Junio 23, 2014',close:3.9300,volume:75951},{date:'Junio 24, 2014',close:4.3200,volume:145822},{date:'Junio 25, 2014',close:4.7500,volume:25325},{date:'Junio 26, 2014',close:5.2200,volume:116613},{date:'Junio 27, 2014',close:4.9400,volume:111202},{date:'Junio 30, 2014',close:4.4700,volume:32751},{date:'Julio 01, 2014',close:4.0400,volume:12573},{date:'Julio 02, 2014',close:3.6500,volume:85301},{date:'Julio 03, 2014',close:4.0200,volume:319200},{date:'Julio 04, 2014',close:3.9900,volume:67387},{date:'Julio 07, 2014',close:3.6100,volume:7550},{date:'Julio 08, 2014',close:3.6000,volume:270507},{date:'Julio 09, 2014',close:3.9600,volume:42129},{date:'Julio 10, 2014',close:3.7800,volume:102732},{date:'Julio 11, 2014',close:4.1500,volume:39079},{date:'Julio 14, 2014',close:3.7800,volume:20362},{date:'Julio 15, 2014',close:3.7700,volume:54138},{date:'Julio 16, 2014',close:3.8500,volume:15616},{date:'Julio 17, 2014',close:3.7500,volume:10492},{date:'Julio 18, 2014',close:3.7600,volume:33353},{date:'Julio 21, 2014',close:3.5000,volume:35060},{date:'Julio 22, 2014',close:3.5800,volume:10719},{date:'Julio 23, 2014',close:3.2500,volume:22509},{date:'Julio 24, 2014',close:3.3100,volume:87516},{date:'Julio 25, 2014',close:3.4600,volume:23795},{date:'Julio 28, 2014',close:3.1300,volume:24135},{date:'Julio 29, 2014',close:2.8900,volume:71299},{date:'Julio 30, 2014',close:3.1000,volume:38692},{date:'Julio 31, 2014',close:3.2500,volume:15520},{date:'Agosto 01, 2014',close:3.4800,volume:21035},{date:'Agosto 04, 2014',close:3.4500,volume:30628},{date:'Agosto 05, 2014',close:3.4000,volume:12875},{date:'Agosto 06, 2014',close:3.1700,volume:4717},{date:'Agosto 07, 2014',close:2.8700,volume:16383},{date:'Agosto 08, 2014',close:2.7000,volume:60618},{date:'Agosto 11, 2014',close:2.6000,volume:48786},{date:'Agosto 12, 2014',close:2.6200,volume:55169},{date:'Agosto 13, 2014',close:2.8800,volume:26194},{date:'Agosto 14, 2014',close:3.0900,volume:44825},{date:'Agosto 15, 2014',close:3.0200,volume:11098},{date:'Agosto 18, 2014',close:2.9800,volume:14619},{date:'Agosto 19, 2014',close:3.2200,volume:14340},{date:'Agosto 20, 2014',close:3.1100,volume:7800},{date:'Agosto 21, 2014',close:3.2500,volume:9744},{date:'Agosto 22, 2014',close:3.0500,volume:20552},{date:'Agosto 25, 2014',close:3.1500,volume:4420},{date:'Agosto 26, 2014',close:3.0500,volume:5750},{date:'Agosto 27, 2014',close:3.1100,volume:7641},{date:'Agosto 28, 2014',close:3.1900,volume:5956},{date:'Agosto 29, 2014',close:3.1900,volume:6684},{date:'Septiembre 01, 2014',close:3.2000,volume:10140},{date:'Septiembre 02, 2014',close:3.1200,volume:40425},{date:'Septiembre 03, 2014',close:3.0700,volume:9114},{date:'Septiembre 04, 2014',close:3.1500,volume:19155},{date:'Septiembre 05, 2014',close:3.2600,volume:17753},{date:'Septiembre 08, 2014',close:3.1700,volume:16975},{date:'Septiembre 09, 2014',close:3.1500,volume:7552},{date:'Septiembre 10, 2014',close:3.1300,volume:17336},{date:'Septiembre 11, 2014',close:3.0500,volume:3790},{date:'Septiembre 12, 2014',close:3.0700,volume:13863},{date:'Septiembre 15, 2014',close:3.0500,volume:19616},{date:'Septiembre 16, 2014',close:3.0900,volume:6093},{date:'Septiembre 17, 2014',close:3.0500,volume:11367},{date:'Septiembre 18, 2014',close:2.9500,volume:7024},{date:'Septiembre 19, 2014',close:3.0500,volume:9050},{date:'Septiembre 22, 2014',close:3.1900,volume:15175},{date:'Septiembre 23, 2014',close:3.2200,volume:18720},{date:'Septiembre 24, 2014',close:3.2900,volume:13750},{date:'Septiembre 25, 2014',close:3.2000,volume:5499},{date:'Septiembre 26, 2014',close:3.1100,volume:10161},{date:'Septiembre 29, 2014',close:2.8200,volume:7431},{date:'Septiembre 30, 2014',close:2.5500,volume:6584},{date:'Octubre 01, 2014',close:2.5500,volume:116642},{date:'Octubre 02, 2014',close:2.5500,volume:57211},{date:'Octubre 03, 2014',close:2.4000,volume:24719},{date:'Octubre 06, 2014',close:2.4000,volume:8000},{date:'Octubre 07, 2014',close:2.1900,volume:23745},{date:'Octubre 08, 2014',close:2.0500,volume:18310},{date:'Octubre 09, 2014',close:1.8600,volume:48283},{date:'Octubre 10, 2014',close:1.6900,volume:139018},{date:'Octubre 13, 2014',close:1.8500,volume:13488},{date:'Octubre 14, 2014',close:1.8500,volume:81392},{date:'Octubre 15, 2014',close:1.8500,volume:16650},{date:'Octubre 16, 2014',close:1.8400,volume:26166},{date:'Octubre 17, 2014',close:1.8900,volume:6932},{date:'Octubre 20, 2014',close:1.8800,volume:10560},{date:'Octubre 21, 2014',close:1.9400,volume:13245},{date:'Octubre 22, 2014',close:2.0800,volume:13800},{date:'Octubre 23, 2014',close:2.2400,volume:33938},{date:'Octubre 24, 2014',close:2.2900,volume:17785},{date:'Octubre 27, 2014',close:2.1200,volume:9850},{date:'Octubre 28, 2014',close:2.1200,volume:9915},{date:'Octubre 29, 2014',close:2.1200,volume:9113},{date:'Octubre 30, 2014',close:1.9200,volume:15215},{date:'Octubre 31, 2014',close:1.9000,volume:0},{date:'Noviembre 03, 2014',close:1.9900,volume:16184},{date:'Noviembre 04, 2014',close:1.9900,volume:45814},{date:'Noviembre 05, 2014',close:2.0200,volume:10700},{date:'Noviembre 06, 2014',close:2.0200,volume:4319},{date:'Noviembre 07, 2014',close:2.1000,volume:10500},{date:'Noviembre 10, 2014',close:2.0400,volume:7724},{date:'Noviembre 11, 2014',close:1.9600,volume:6800},{date:'Noviembre 12, 2014',close:1.9000,volume:2700},{date:'Noviembre 13, 2014',close:1.9000,volume:3100},{date:'Noviembre 14, 2014',close:1.8100,volume:13693},{date:'Noviembre 17, 2014',close:1.9000,volume:8185},{date:'Noviembre 18, 2014',close:1.9100,volume:3200},{date:'Noviembre 19, 2014',close:1.8700,volume:10811},{date:'Noviembre 20, 2014',close:1.9600,volume:600},{date:'Noviembre 21, 2014',close:1.9500,volume:5710},{date:'Noviembre 24, 2014',close:1.8700,volume:12640},{date:'Noviembre 25, 2014',close:1.9600,volume:12862},{date:'Noviembre 26, 2014',close:2.0400,volume:10386},{date:'Noviembre 27, 2014',close:2.0100,volume:6028},{date:'Noviembre 28, 2014',close:2.0300,volume:11137},{date:'Diciembre 01, 2014',close:1.9100,volume:7848},{date:'Diciembre 02, 2014',close:1.9600,volume:4194},{date:'Diciembre 03, 2014',close:1.9000,volume:10852},{date:'Diciembre 04, 2014',close:1.8300,volume:10550},{date:'Diciembre 05, 2014',close:1.9000,volume:15635},{date:'Diciembre 08, 2014',close:1.7400,volume:18967},{date:'Diciembre 09, 2014',close:1.8000,volume:7050},{date:'Diciembre 10, 2014',close:1.8000,volume:1533},{date:'Diciembre 11, 2014',close:1.7600,volume:4677},{date:'Diciembre 12, 2014',close:1.7800,volume:7466},{date:'Diciembre 15, 2014',close:1.7800,volume:8204},{date:'Diciembre 16, 2014',close:1.7500,volume:4640},{date:'Diciembre 17, 2014',close:1.7000,volume:7454},{date:'Diciembre 18, 2014',close:1.7400,volume:16400},{date:'Diciembre 19, 2014',close:1.7000,volume:7820},{date:'Diciembre 22, 2014',close:1.6200,volume:7800},{date:'Diciembre 23, 2014',close:1.6200,volume:29466},{date:'Diciembre 24, 2014',close:1.4800,volume:19428},{date:'Diciembre 29, 2014',close:1.3500,volume:31825},{date:'Diciembre 30, 2014',close:1.4800,volume:89024},{date:'Diciembre 31, 2014',close:1.3400,volume:70430},{date:'Enero 02, 2015',close:1.3100,volume:23299},{date:'Enero 05, 2015',close:1.2000,volume:33926},{date:'Enero 06, 2015',close:1.0900,volume:80715},{date:'Enero 07, 2015',close:0.9900,volume:22853},{date:'Enero 08, 2015',close:0.9900,volume:170983},{date:'Enero 09, 2015',close:1.0800,volume:32590},{date:'Enero 12, 2015',close:1.1800,volume:13500},{date:'Enero 13, 2015',close:1.2900,volume:12100},{date:'Enero 14, 2015',close:1.4100,volume:12600},{date:'Enero 15, 2015',close:1.5500,volume:12347},{date:'Enero 16, 2015',close:1.7000,volume:39639},{date:'Enero 19, 2015',close:1.7000,volume:82401},{date:'Enero 20, 2015',close:1.5500,volume:43241},{date:'Enero 21, 2015',close:1.4800,volume:38458},{date:'Enero 22, 2015',close:1.5500,volume:12300},{date:'Enero 23, 2015',close:1.7000,volume:24656},{date:'Enero 26, 2015',close:1.8600,volume:22892},{date:'Enero 27, 2015',close:1.9100,volume:26353},{date:'Enero 28, 2015',close:1.8300,volume:17108},{date:'Enero 29, 2015',close:1.9000,volume:28502},{date:'Enero 30, 2015',close:1.9400,volume:23316},{date:'Febrero 02, 2015',close:2.1000,volume:26290},{date:'Febrero 03, 2015',close:2.1100,volume:16895},{date:'Febrero 04, 2015',close:2.0600,volume:6616},{date:'Febrero 05, 2015',close:2.0400,volume:11935},{date:'Febrero 06, 2015',close:1.9900,volume:650},{date:'Febrero 09, 2015',close:1.9300,volume:11100},{date:'Febrero 10, 2015',close:1.7900,volume:8850},{date:'Febrero 11, 2015',close:1.8200,volume:33856},{date:'Febrero 12, 2015',close:1.7100,volume:14200},{date:'Febrero 13, 2015',close:1.8700,volume:17508},{date:'Febrero 16, 2015',close:1.7500,volume:19748},{date:'Febrero 17, 2015',close:1.7900,volume:18503},{date:'Febrero 18, 2015',close:1.8000,volume:11229},{date:'Febrero 19, 2015',close:1.8400,volume:13450},{date:'Febrero 20, 2015',close:1.8000,volume:6908},{date:'Febrero 23, 2015',close:1.7600,volume:16600},{date:'Febrero 24, 2015',close:1.7100,volume:14560},{date:'Febrero 25, 2015',close:1.5800,volume:35739},{date:'Febrero 26, 2015',close:1.5800,volume:16750},{date:'Febrero 27, 2015',close:1.6100,volume:10969},{date:'Marzo 02, 2015',close:1.6100,volume:14091},{date:'Marzo 03, 2015',close:1.5500,volume:10158},{date:'Marzo 04, 2015',close:1.4100,volume:31360},{date:'Marzo 05, 2015',close:1.3400,volume:65696},{date:'Marzo 06, 2015',close:1.3400,volume:25933},{date:'Marzo 09, 2015',close:1.3400,volume:13622},{date:'Marzo 10, 2015',close:1.3700,volume:7700},{date:'Marzo 11, 2015',close:1.4300,volume:18700},{date:'Marzo 12, 2015',close:1.3600,volume:8350},{date:'Marzo 13, 2015',close:1.3300,volume:5236},{date:'Marzo 16, 2015',close:1.3600,volume:3738},{date:'Marzo 17, 2015',close:1.3200,volume:2364},{date:'Marzo 18, 2015',close:1.2500,volume:15498},{date:'Marzo 19, 2015',close:1.2800,volume:5500},{date:'Marzo 20, 2015',close:1.2800,volume:1600},{date:'Marzo 23, 2015',close:1.2600,volume:11534},{date:'Marzo 24, 2015',close:1.2700,volume:9404},{date:'Marzo 25, 2015',close:1.3300,volume:25262},{date:'Marzo 26, 2015',close:1.3800,volume:9710},{date:'Marzo 27, 2015',close:1.4400,volume:10992},{date:'Marzo 30, 2015',close:1.4000,volume:5400},{date:'Marzo 31, 2015',close:1.3900,volume:19993},{date:'Abril 01, 2015',close:1.4200,volume:5000},{date:'Abril 02, 2015',close:1.4200,volume:0},{date:'Abril 07, 2015',close:1.4700,volume:19010},{date:'Abril 08, 2015',close:1.6100,volume:14315},{date:'Abril 09, 2015',close:1.6100,volume:42332},{date:'Abril 10, 2015',close:1.5500,volume:15705},{date:'Abril 13, 2015',close:1.6100,volume:2700},{date:'Abril 14, 2015',close:1.5700,volume:1620},{date:'Abril 15, 2015',close:1.6400,volume:10172},{date:'Abril 16, 2015',close:1.5900,volume:7500},{date:'Abril 17, 2015',close:1.5000,volume:17466},{date:'Abril 20, 2015',close:1.4000,volume:8749},{date:'Abril 21, 2015',close:1.4400,volume:24688},{date:'Abril 22, 2015',close:1.4500,volume:12104},{date:'Abril 23, 2015',close:1.5900,volume:17600},{date:'Abril 24, 2015',close:1.6500,volume:47413},{date:'Abril 27, 2015',close:1.6300,volume:5877},{date:'Abril 28, 2015',close:1.6000,volume:11707},{date:'Abril 29, 2015',close:1.6100,volume:6989},{date:'Abril 30, 2015',close:1.5700,volume:18180},{date:'Mayo 04, 2015',close:1.5700,volume:0},{date:'Mayo 05, 2015',close:1.5700,volume:0},{date:'Mayo 06, 2015',close:1.5700,volume:0},{date:'Mayo 07, 2015',close:1.5700,volume:0},{date:'Mayo 08, 2015',close:1.5700,volume:0},{date:'Mayo 11, 2015',close:1.5700,volume:0},{date:'Mayo 12, 2015',close:1.5700,volume:0},{date:'Mayo 13, 2015',close:1.5700,volume:0},{date:'Mayo 14, 2015',close:1.5700,volume:0},{date:'Mayo 15, 2015',close:1.5700,volume:0},{date:'Mayo 18, 2015',close:1.5700,volume:0},{date:'Mayo 19, 2015',close:1.5700,volume:0},{date:'Mayo 20, 2015',close:1.5700,volume:0},{date:'Mayo 21, 2015',close:1.5700,volume:0},{date:'Mayo 22, 2015',close:1.5700,volume:0},{date:'Mayo 25, 2015',close:1.5700,volume:0},{date:'Mayo 26, 2015',close:1.5700,volume:0},{date:'Mayo 27, 2015',close:1.5700,volume:0},{date:'Mayo 28, 2015',close:1.5700,volume:0},{date:'Mayo 29, 2015',close:1.5700,volume:0},{date:'Junio 01, 2015',close:1.5700,volume:0},{date:'Junio 02, 2015',close:1.5700,volume:0},{date:'Junio 03, 2015',close:1.5700,volume:0},{date:'Junio 04, 2015',close:1.5700,volume:0},{date:'Junio 05, 2015',close:1.5700,volume:0},{date:'Junio 08, 2015',close:1.5700,volume:0},{date:'Junio 09, 2015',close:1.5700,volume:0},{date:'Junio 10, 2015',close:1.5700,volume:0},{date:'Junio 11, 2015',close:1.5700,volume:0},{date:'Junio 12, 2015',close:1.5700,volume:0},{date:'Junio 15, 2015',close:1.5700,volume:0},{date:'Junio 16, 2015',close:1.5700,volume:0},{date:'Junio 17, 2015',close:1.5700,volume:0},{date:'Junio 18, 2015',close:1.5700,volume:0},{date:'Junio 19, 2015',close:1.5700,volume:0},{date:'Junio 22, 2015',close:1.5700,volume:0},{date:'Junio 23, 2015',close:1.5700,volume:0},{date:'Junio 24, 2015',close:1.5700,volume:0},{date:'Junio 25, 2015',close:1.5700,volume:0},{date:'Junio 26, 2015',close:1.5700,volume:0},{date:'Junio 29, 2015',close:1.5700,volume:0},{date:'Junio 30, 2015',close:1.5700,volume:0},{date:'Julio 01, 2015',close:1.5700,volume:0},{date:'Julio 03, 2015',close:1.5700,volume:0},{date:'Julio 06, 2015',close:1.5700,volume:0},{date:'Julio 07, 2015',close:1.5700,volume:0},{date:'Julio 08, 2015',close:1.5700,volume:0},{date:'Julio 09, 2015',close:1.5700,volume:0},{date:'Julio 10, 2015',close:1.5700,volume:0},{date:'Julio 13, 2015',close:1.5700,volume:0},{date:'Julio 14, 2015',close:1.5700,volume:0},{date:'Julio 15, 2015',close:1.5700,volume:0},{date:'Julio 16, 2015',close:1.5700,volume:0},{date:'Julio 17, 2015',close:1.5700,volume:0},{date:'Julio 20, 2015',close:1.5700,volume:0},{date:'Julio 21, 2015',close:1.5700,volume:0},{date:'Julio 22, 2015',close:1.5700,volume:0},{date:'Julio 23, 2015',close:1.5700,volume:0},{date:'Julio 24, 2015',close:1.5700,volume:0},{date:'Julio 27, 2015',close:1.5700,volume:0},{date:'Julio 28, 2015',close:1.5700,volume:0},{date:'Julio 29, 2015',close:1.5700,volume:0},{date:'Julio 30, 2015',close:1.5700,volume:0},{date:'Julio 31, 2015',close:1.5700,volume:0},{date:'Agosto 03, 2015',close:1.5700,volume:0},{date:'Agosto 04, 2015',close:1.5700,volume:0},{date:'Agosto 05, 2015',close:1.5700,volume:0},{date:'Agosto 06, 2015',close:1.5700,volume:0},{date:'Agosto 07, 2015',close:1.5700,volume:0},{date:'Agosto 10, 2015',close:1.5700,volume:0},{date:'Agosto 11, 2015',close:1.5700,volume:0},{date:'Agosto 12, 2015',close:1.5700,volume:0},{date:'Agosto 13, 2015',close:1.5700,volume:0},{date:'Agosto 14, 2015',close:1.5700,volume:0},{date:'Agosto 17, 2015',close:1.5700,volume:0},{date:'Agosto 18, 2015',close:1.5700,volume:0},{date:'Agosto 19, 2015',close:1.5700,volume:0},{date:'Agosto 20, 2015',close:1.5700,volume:0},{date:'Agosto 21, 2015',close:1.5700,volume:0},{date:'Agosto 24, 2015',close:1.5700,volume:0},{date:'Agosto 25, 2015',close:1.5700,volume:0},{date:'Agosto 26, 2015',close:1.5700,volume:0},{date:'Agosto 27, 2015',close:1.5700,volume:0},{date:'Agosto 28, 2015',close:1.5700,volume:0},{date:'Agosto 31, 2015',close:1.5700,volume:0},{date:'Septiembre 01, 2015',close:1.5700,volume:0},{date:'Septiembre 02, 2015',close:1.5700,volume:0},{date:'Septiembre 03, 2015',close:1.5700,volume:0},{date:'Septiembre 04, 2015',close:1.5700,volume:0},{date:'Septiembre 07, 2015',close:1.5700,volume:0},{date:'Septiembre 08, 2015',close:1.5700,volume:0},{date:'Septiembre 09, 2015',close:1.5700,volume:0},{date:'Septiembre 10, 2015',close:1.5700,volume:0},{date:'Septiembre 11, 2015',close:1.5700,volume:0},{date:'Septiembre 14, 2015',close:1.5700,volume:0},{date:'Septiembre 15, 2015',close:1.5700,volume:0},{date:'Septiembre 16, 2015',close:1.5700,volume:0},{date:'Septiembre 17, 2015',close:1.5700,volume:0},{date:'Septiembre 18, 2015',close:1.5700,volume:0},{date:'Septiembre 21, 2015',close:1.5700,volume:0},{date:'Septiembre 22, 2015',close:1.5700,volume:0},{date:'Septiembre 23, 2015',close:1.5700,volume:0},{date:'Septiembre 24, 2015',close:1.5700,volume:0},{date:'Septiembre 25, 2015',close:1.5700,volume:0},{date:'Septiembre 28, 2015',close:1.5700,volume:0},{date:'Septiembre 29, 2015',close:1.5700,volume:0},{date:'Septiembre 30, 2015',close:1.5700,volume:0},{date:'Octubre 01, 2015',close:1.5700,volume:0},{date:'Octubre 02, 2015',close:1.5700,volume:0},{date:'Octubre 05, 2015',close:1.5700,volume:0},{date:'Octubre 06, 2015',close:1.5700,volume:0},{date:'Octubre 07, 2015',close:1.5700,volume:0},{date:'Octubre 08, 2015',close:1.5700,volume:0},{date:'Octubre 09, 2015',close:1.5700,volume:0},{date:'Octubre 12, 2015',close:1.5700,volume:0},{date:'Octubre 13, 2015',close:1.5700,volume:0},{date:'Octubre 14, 2015',close:1.5700,volume:0},{date:'Octubre 15, 2015',close:1.5700,volume:0},{date:'Octubre 16, 2015',close:1.5700,volume:0},{date:'Octubre 19, 2015',close:1.5700,volume:0},{date:'Octubre 20, 2015',close:1.5700,volume:0},{date:'Octubre 21, 2015',close:1.5700,volume:0},{date:'Octubre 22, 2015',close:1.5700,volume:0},{date:'Octubre 23, 2015',close:1.5700,volume:0},{date:'Octubre 26, 2015',close:1.5700,volume:0},{date:'Octubre 27, 2015',close:1.5700,volume:0},{date:'Octubre 28, 2015',close:1.5700,volume:0},{date:'Octubre 29, 2015',close:1.5700,volume:0},{date:'Octubre 30, 2015',close:1.5700,volume:0},{date:'Noviembre 02, 2015',close:1.5700,volume:0},{date:'Noviembre 03, 2015',close:1.5700,volume:0},{date:'Noviembre 04, 2015',close:1.5700,volume:0},{date:'Noviembre 05, 2015',close:1.5700,volume:0},{date:'Noviembre 06, 2015',close:1.5700,volume:0},{date:'Noviembre 09, 2015',close:1.5700,volume:0},{date:'Noviembre 10, 2015',close:1.5700,volume:0},{date:'Noviembre 11, 2015',close:1.5700,volume:0},{date:'Noviembre 12, 2015',close:1.5700,volume:0},{date:'Noviembre 13, 2015',close:1.5700,volume:0},{date:'Noviembre 16, 2015',close:1.5700,volume:0},{date:'Noviembre 17, 2015',close:1.5700,volume:0},{date:'Noviembre 18, 2015',close:1.5700,volume:0},{date:'Noviembre 19, 2015',close:1.5700,volume:0},{date:'Noviembre 20, 2015',close:1.5700,volume:0},{date:'Noviembre 23, 2015',close:1.5700,volume:0},{date:'Noviembre 24, 2015',close:1.5700,volume:0},{date:'Noviembre 25, 2015',close:1.5700,volume:0},{date:'Noviembre 26, 2015',close:1.5700,volume:0},{date:'Noviembre 27, 2015',close:1.5700,volume:0},{date:'Noviembre 30, 2015',close:1.5700,volume:0},{date:'Diciembre 01, 2015',close:1.5700,volume:0},{date:'Diciembre 02, 2015',close:1.5700,volume:0},{date:'Diciembre 03, 2015',close:1.5700,volume:0},{date:'Diciembre 04, 2015',close:1.5700,volume:0},{date:'Diciembre 07, 2015',close:1.5700,volume:0},{date:'Diciembre 08, 2015',close:1.5700,volume:0},{date:'Diciembre 09, 2015',close:1.5700,volume:0},{date:'Diciembre 10, 2015',close:1.5700,volume:0},{date:'Diciembre 11, 2015',close:1.5700,volume:0},{date:'Diciembre 14, 2015',close:1.5700,volume:0},{date:'Diciembre 15, 2015',close:1.5700,volume:0},{date:'Diciembre 16, 2015',close:1.5700,volume:0},{date:'Diciembre 17, 2015',close:1.5700,volume:0},{date:'Diciembre 18, 2015',close:1.5700,volume:0},{date:'Diciembre 21, 2015',close:1.5700,volume:0},{date:'Diciembre 22, 2015',close:1.5700,volume:0},{date:'Diciembre 23, 2015',close:1.5700,volume:0},{date:'Diciembre 24, 2015',close:1.5700,volume:0},{date:'Diciembre 28, 2015',close:1.5700,volume:0},{date:'Diciembre 29, 2015',close:1.5700,volume:0},{date:'Diciembre 30, 2015',close:1.5700,volume:0},{date:'Diciembre 31, 2015',close:1.5700,volume:0},{date:'Enero 04, 2016',close:1.5700,volume:0},{date:'Enero 05, 2016',close:1.5700,volume:0},{date:'Enero 06, 2016',close:1.5700,volume:0},{date:'Enero 07, 2016',close:1.5700,volume:0},{date:'Enero 08, 2016',close:1.5700,volume:0},{date:'Enero 11, 2016',close:1.5700,volume:0},{date:'Enero 12, 2016',close:1.5700,volume:0},{date:'Enero 13, 2016',close:1.5700,volume:0},{date:'Enero 14, 2016',close:1.5700,volume:0},{date:'Enero 15, 2016',close:1.5700,volume:0},{date:'Enero 18, 2016',close:1.5700,volume:0},{date:'Enero 19, 2016',close:1.5700,volume:0},{date:'Enero 20, 2016',close:1.5700,volume:0},{date:'Enero 21, 2016',close:1.5700,volume:0},{date:'Enero 22, 2016',close:1.5700,volume:0},{date:'Enero 25, 2016',close:1.5700,volume:0},{date:'Enero 26, 2016',close:1.5700,volume:0},{date:'Enero 27, 2016',close:1.5700,volume:0},{date:'Enero 28, 2016',close:1.5700,volume:0},{date:'Enero 29, 2016',close:1.5700,volume:0},{date:'Febrero 01, 2016',close:1.5700,volume:0},{date:'Febrero 02, 2016',close:1.5700,volume:0},{date:'Febrero 03, 2016',close:1.5700,volume:0},{date:'Febrero 04, 2016',close:1.5700,volume:0},{date:'Febrero 05, 2016',close:1.5700,volume:0},{date:'Febrero 08, 2016',close:1.5700,volume:0},{date:'Febrero 09, 2016',close:1.5700,volume:0},{date:'Febrero 10, 2016',close:1.5700,volume:0},{date:'Febrero 11, 2016',close:1.5700,volume:0},{date:'Febrero 12, 2016',close:1.5700,volume:0},{date:'Febrero 15, 2016',close:1.5700,volume:0},{date:'Febrero 16, 2016',close:1.5700,volume:0},{date:'Febrero 17, 2016',close:1.5700,volume:0},{date:'Febrero 18, 2016',close:1.5700,volume:0},{date:'Febrero 19, 2016',close:1.5700,volume:0},{date:'Febrero 22, 2016',close:1.5700,volume:0},{date:'Febrero 23, 2016',close:1.5700,volume:0},{date:'Febrero 24, 2016',close:1.5700,volume:0},{date:'Febrero 25, 2016',close:1.5700,volume:0},{date:'Febrero 26, 2016',close:1.5700,volume:0},{date:'Febrero 29, 2016',close:1.5700,volume:0},{date:'Marzo 01, 2016',close:1.5700,volume:0},{date:'Marzo 02, 2016',close:1.5700,volume:0},{date:'Marzo 03, 2016',close:1.5700,volume:0},{date:'Marzo 04, 2016',close:1.5700,volume:0},{date:'Marzo 07, 2016',close:1.5700,volume:0},{date:'Marzo 08, 2016',close:1.5700,volume:0},{date:'Marzo 09, 2016',close:1.5700,volume:0},{date:'Marzo 10, 2016',close:1.5700,volume:0},{date:'Marzo 11, 2016',close:1.5700,volume:0},{date:'Marzo 14, 2016',close:1.5700,volume:0},{date:'Marzo 15, 2016',close:1.5700,volume:0},{date:'Marzo 16, 2016',close:1.5700,volume:0},{date:'Marzo 17, 2016',close:1.5700,volume:0},{date:'Marzo 18, 2016',close:1.5700,volume:0},{date:'Marzo 21, 2016',close:1.5700,volume:0},{date:'Marzo 22, 2016',close:1.5700,volume:0},{date:'Marzo 23, 2016',close:1.5700,volume:0},{date:'Marzo 24, 2016',close:1.5700,volume:0},{date:'Marzo 29, 2016',close:1.5700,volume:0},{date:'Marzo 30, 2016',close:1.5700,volume:0},{date:'Marzo 31, 2016',close:1.5700,volume:0},{date:'Abril 01, 2016',close:1.5700,volume:0},{date:'Abril 04, 2016',close:1.5700,volume:0},{date:'Abril 05, 2016',close:1.5700,volume:0},{date:'Abril 06, 2016',close:1.5700,volume:0},{date:'Abril 07, 2016',close:1.5700,volume:0},{date:'Abril 08, 2016',close:1.5700,volume:0},{date:'Abril 11, 2016',close:1.5700,volume:0},{date:'Abril 12, 2016',close:1.5700,volume:0},{date:'Abril 13, 2016',close:1.5700,volume:0},{date:'Abril 14, 2016',close:1.5700,volume:0},{date:'Abril 15, 2016',close:1.5700,volume:0},{date:'Abril 18, 2016',close:1.5700,volume:0},{date:'Abril 19, 2016',close:1.5700,volume:0},{date:'Abril 20, 2016',close:1.5700,volume:0},{date:'Abril 21, 2016',close:1.5700,volume:0},{date:'Abril 22, 2016',close:1.5700,volume:0},{date:'Abril 25, 2016',close:1.5700,volume:0},{date:'Abril 26, 2016',close:1.5700,volume:0},{date:'Abril 27, 2016',close:1.5700,volume:0},{date:'Abril 28, 2016',close:1.5700,volume:0},{date:'Abril 29, 2016',close:1.5700,volume:0},{date:'Mayo 02, 2016',close:1.5700,volume:0},{date:'Mayo 03, 2016',close:1.5700,volume:0},{date:'Mayo 04, 2016',close:1.5700,volume:0},{date:'Mayo 05, 2016',close:1.5700,volume:0},{date:'Mayo 06, 2016',close:1.5700,volume:0},{date:'Mayo 09, 2016',close:1.5700,volume:0},{date:'Mayo 10, 2016',close:1.5700,volume:0},{date:'Mayo 11, 2016',close:1.5700,volume:0},{date:'Mayo 12, 2016',close:1.5700,volume:0},{date:'Mayo 13, 2016',close:1.5700,volume:0},{date:'Mayo 16, 2016',close:1.5700,volume:0},{date:'Mayo 17, 2016',close:1.5700,volume:0},{date:'Mayo 18, 2016',close:1.5700,volume:0},{date:'Mayo 19, 2016',close:1.5700,volume:0},{date:'Mayo 20, 2016',close:1.5700,volume:0},{date:'Mayo 23, 2016',close:1.5700,volume:0},{date:'Mayo 24, 2016',close:1.5700,volume:0},{date:'Mayo 25, 2016',close:1.5700,volume:0},{date:'Mayo 26, 2016',close:1.5700,volume:0},{date:'Mayo 27, 2016',close:1.5700,volume:0},{date:'Mayo 30, 2016',close:1.5700,volume:0},{date:'Mayo 31, 2016',close:1.5700,volume:0},{date:'Junio 01, 2016',close:1.5700,volume:0},{date:'Junio 02, 2016',close:1.5700,volume:0},{date:'Junio 03, 2016',close:1.5700,volume:0},{date:'Junio 06, 2016',close:1.5700,volume:0},{date:'Junio 07, 2016',close:1.5700,volume:0},{date:'Junio 08, 2016',close:1.5700,volume:0},{date:'Junio 09, 2016',close:1.5700,volume:0},{date:'Junio 10, 2016',close:1.5700,volume:0},{date:'Junio 13, 2016',close:1.5700,volume:0},{date:'Junio 14, 2016',close:1.5700,volume:0},{date:'Junio 15, 2016',close:1.5700,volume:0},{date:'Junio 16, 2016',close:1.5700,volume:0},{date:'Junio 17, 2016',close:1.5700,volume:0},{date:'Junio 20, 2016',close:1.5700,volume:0},{date:'Junio 21, 2016',close:1.5700,volume:0},{date:'Junio 22, 2016',close:1.5700,volume:0},{date:'Junio 23, 2016',close:1.5700,volume:0},{date:'Junio 24, 2016',close:1.5700,volume:0},{date:'Junio 27, 2016',close:1.5700,volume:0},{date:'Junio 28, 2016',close:1.5700,volume:0},{date:'Junio 29, 2016',close:1.5700,volume:0},{date:'Junio 30, 2016',close:1.5700,volume:0},{date:'Julio 01, 2016',close:1.5700,volume:0},{date:'Julio 04, 2016',close:1.5700,volume:0},{date:'Julio 05, 2016',close:1.5700,volume:0},{date:'Julio 06, 2016',close:1.5700,volume:0},{date:'Julio 07, 2016',close:1.5700,volume:0},{date:'Julio 08, 2016',close:1.5700,volume:0},{date:'Julio 11, 2016',close:1.5700,volume:0},{date:'Julio 12, 2016',close:1.5700,volume:0},{date:'Julio 13, 2016',close:1.5700,volume:0},{date:'Julio 14, 2016',close:1.5700,volume:0},{date:'Julio 15, 2016',close:1.5700,volume:0},{date:'Julio 18, 2016',close:1.5700,volume:0},{date:'Julio 19, 2016',close:1.5700,volume:0},{date:'Julio 20, 2016',close:1.5700,volume:0},{date:'Julio 21, 2016',close:1.5700,volume:0},{date:'Julio 22, 2016',close:1.5700,volume:0},{date:'Julio 25, 2016',close:1.5700,volume:0},{date:'Julio 26, 2016',close:1.5700,volume:0},{date:'Julio 27, 2016',close:1.5700,volume:0},{date:'Julio 28, 2016',close:1.5700,volume:0},{date:'Julio 29, 2016',close:1.5700,volume:0},{date:'Agosto 01, 2016',close:1.5700,volume:0},{date:'Agosto 02, 2016',close:1.5700,volume:0},{date:'Agosto 03, 2016',close:1.5700,volume:0},{date:'Agosto 04, 2016',close:1.5700,volume:0},{date:'Agosto 05, 2016',close:1.5700,volume:0},{date:'Agosto 08, 2016',close:1.5700,volume:0},{date:'Agosto 09, 2016',close:1.5700,volume:0},{date:'Agosto 10, 2016',close:1.5700,volume:0},{date:'Agosto 11, 2016',close:1.5700,volume:0},{date:'Agosto 15, 2016',close:1.5700,volume:0},{date:'Agosto 16, 2016',close:1.5700,volume:0},{date:'Agosto 17, 2016',close:1.5700,volume:0},{date:'Agosto 18, 2016',close:1.5700,volume:0},{date:'Agosto 19, 2016',close:1.5700,volume:0},{date:'Agosto 22, 2016',close:1.5700,volume:0},{date:'Agosto 23, 2016',close:1.5700,volume:0},{date:'Agosto 24, 2016',close:1.5700,volume:0},{date:'Agosto 25, 2016',close:1.5700,volume:0},{date:'Agosto 26, 2016',close:1.5700,volume:0},{date:'Agosto 29, 2016',close:1.5700,volume:0},{date:'Agosto 30, 2016',close:1.5700,volume:0},{date:'Agosto 31, 2016',close:1.5700,volume:0},{date:'Septiembre 01, 2016',close:1.5700,volume:0},{date:'Septiembre 02, 2016',close:1.5700,volume:0},{date:'Septiembre 05, 2016',close:1.5700,volume:0},{date:'Septiembre 06, 2016',close:1.5700,volume:0},{date:'Septiembre 07, 2016',close:1.5700,volume:0},{date:'Septiembre 08, 2016',close:1.5700,volume:0},{date:'Septiembre 09, 2016',close:1.5700,volume:0},{date:'Septiembre 12, 2016',close:1.5700,volume:0},{date:'Septiembre 13, 2016',close:1.5700,volume:0},{date:'Septiembre 14, 2016',close:1.5700,volume:0},{date:'Septiembre 15, 2016',close:1.5700,volume:0},{date:'Septiembre 16, 2016',close:1.5700,volume:0},{date:'Septiembre 19, 2016',close:1.5700,volume:0},{date:'Septiembre 20, 2016',close:1.5700,volume:0},{date:'Septiembre 21, 2016',close:1.5700,volume:0},{date:'Septiembre 22, 2016',close:1.5700,volume:0},{date:'Septiembre 23, 2016',close:1.5700,volume:0},{date:'Septiembre 26, 2016',close:1.5700,volume:0},{date:'Septiembre 27, 2016',close:1.5700,volume:0},{date:'Septiembre 28, 2016',close:1.5700,volume:0},{date:'Septiembre 29, 2016',close:1.5700,volume:0},{date:'Septiembre 30, 2016',close:1.5700,volume:0},{date:'Octubre 03, 2016',close:1.5700,volume:0},{date:'Octubre 04, 2016',close:1.5700,volume:0},{date:'Octubre 05, 2016',close:1.5700,volume:0},{date:'Octubre 06, 2016',close:1.5700,volume:0},{date:'Octubre 07, 2016',close:1.5700,volume:0},{date:'Octubre 10, 2016',close:1.5700,volume:0},{date:'Octubre 11, 2016',close:1.5700,volume:0},{date:'Octubre 12, 2016',close:1.5700,volume:0},{date:'Octubre 13, 2016',close:1.5700,volume:0},{date:'Octubre 14, 2016',close:1.5700,volume:0},{date:'Octubre 17, 2016',close:1.5700,volume:0},{date:'Octubre 18, 2016',close:1.5700,volume:0},{date:'Octubre 19, 2016',close:1.5700,volume:0},{date:'Octubre 20, 2016',close:1.5700,volume:0},{date:'Octubre 21, 2016',close:1.5700,volume:0},{date:'Octubre 24, 2016',close:1.5700,volume:0},{date:'Octubre 25, 2016',close:1.5700,volume:0},{date:'Octubre 26, 2016',close:1.5700,volume:0},{date:'Octubre 27, 2016',close:1.5700,volume:0},{date:'Octubre 28, 2016',close:1.5700,volume:0},{date:'Octubre 31, 2016',close:1.5700,volume:0},{date:'Noviembre 01, 2016',close:1.5700,volume:0},{date:'Noviembre 02, 2016',close:1.5700,volume:0},{date:'Noviembre 03, 2016',close:1.5700,volume:0},{date:'Noviembre 04, 2016',close:1.5700,volume:0},{date:'Noviembre 07, 2016',close:1.5700,volume:0},{date:'Noviembre 08, 2016',close:1.5700,volume:0},{date:'Noviembre 09, 2016',close:1.5700,volume:0},{date:'Noviembre 10, 2016',close:1.5700,volume:0},{date:'Noviembre 11, 2016',close:1.5700,volume:0},{date:'Noviembre 14, 2016',close:1.5700,volume:0},{date:'Noviembre 15, 2016',close:1.5700,volume:0},{date:'Noviembre 16, 2016',close:1.5700,volume:0},{date:'Noviembre 17, 2016',close:1.5700,volume:0},{date:'Noviembre 18, 2016',close:1.5700,volume:0},{date:'Noviembre 21, 2016',close:1.5700,volume:0},{date:'Noviembre 22, 2016',close:1.5700,volume:0},{date:'Noviembre 23, 2016',close:1.5700,volume:0},{date:'Noviembre 24, 2016',close:1.5700,volume:0},{date:'Noviembre 25, 2016',close:1.5700,volume:0},{date:'Noviembre 28, 2016',close:1.5700,volume:0},{date:'Noviembre 29, 2016',close:1.5700,volume:0},{date:'Noviembre 30, 2016',close:1.5700,volume:0},{date:'Diciembre 01, 2016',close:1.5700,volume:0},{date:'Diciembre 02, 2016',close:1.5700,volume:0},{date:'Diciembre 06, 2016',close:1.5700,volume:0},{date:'Diciembre 07, 2016',close:1.5700,volume:0},{date:'Diciembre 08, 2016',close:1.5700,volume:0},{date:'Diciembre 09, 2016',close:1.5700,volume:0},{date:'Diciembre 12, 2016',close:1.5700,volume:0},{date:'Diciembre 13, 2016',close:1.5700,volume:0},{date:'Diciembre 14, 2016',close:1.5700,volume:0},{date:'Diciembre 15, 2016',close:1.5700,volume:0},{date:'Diciembre 16, 2016',close:1.5700,volume:0},{date:'Diciembre 19, 2016',close:1.5700,volume:0},{date:'Diciembre 20, 2016',close:1.5700,volume:0},{date:'Diciembre 21, 2016',close:1.5700,volume:0},{date:'Diciembre 22, 2016',close:1.5700,volume:0},{date:'Diciembre 23, 2016',close:1.5700,volume:0},{date:'Diciembre 27, 2016',close:1.5700,volume:0},{date:'Diciembre 28, 2016',close:1.5700,volume:0},{date:'Diciembre 29, 2016',close:1.5700,volume:0},{date:'Diciembre 30, 2016',close:1.5700,volume:0},{date:'Enero 02, 2017',close:1.5700,volume:0},{date:'Enero 03, 2017',close:1.5700,volume:0},{date:'Enero 04, 2017',close:1.5700,volume:0},{date:'Enero 05, 2017',close:1.5700,volume:0},{date:'Enero 06, 2017',close:1.5700,volume:0},{date:'Enero 09, 2017',close:1.5700,volume:0},{date:'Enero 10, 2017',close:1.5700,volume:0},{date:'Enero 11, 2017',close:1.5700,volume:0},{date:'Enero 12, 2017',close:1.5700,volume:0},{date:'Enero 13, 2017',close:1.5700,volume:0},{date:'Enero 16, 2017',close:1.5700,volume:0},{date:'Enero 17, 2017',close:1.5700,volume:0},{date:'Enero 18, 2017',close:1.5700,volume:0},{date:'Enero 19, 2017',close:1.5700,volume:0},{date:'Enero 20, 2017',close:1.5700,volume:0},{date:'Enero 23, 2017',close:1.5700,volume:0},{date:'Enero 24, 2017',close:1.5700,volume:0},{date:'Enero 25, 2017',close:1.5700,volume:0},{date:'Enero 26, 2017',close:1.5700,volume:0},{date:'Enero 27, 2017',close:1.5700,volume:0},{date:'Enero 30, 2017',close:1.5700,volume:0},{date:'Enero 31, 2017',close:1.5700,volume:0},{date:'Febrero 01, 2017',close:1.5700,volume:0},{date:'Febrero 02, 2017',close:1.5700,volume:0},{date:'Febrero 03, 2017',close:1.5700,volume:0},{date:'Febrero 06, 2017',close:1.5700,volume:0},{date:'Febrero 07, 2017',close:1.5700,volume:0},{date:'Febrero 08, 2017',close:1.5700,volume:0},{date:'Febrero 09, 2017',close:1.5700,volume:0},{date:'Febrero 10, 2017',close:1.5700,volume:0},{date:'Febrero 13, 2017',close:1.5700,volume:0},{date:'Febrero 14, 2017',close:1.5700,volume:0},{date:'Febrero 15, 2017',close:1.5700,volume:0},{date:'Febrero 16, 2017',close:1.5700,volume:0},{date:'Febrero 17, 2017',close:1.5700,volume:0},{date:'Febrero 20, 2017',close:1.5700,volume:0},{date:'Febrero 21, 2017',close:1.5700,volume:0},{date:'Febrero 22, 2017',close:1.5700,volume:0},{date:'Febrero 23, 2017',close:1.5700,volume:0},{date:'Febrero 24, 2017',close:1.5700,volume:0},{date:'Febrero 27, 2017',close:1.5700,volume:0},{date:'Febrero 28, 2017',close:1.5700,volume:0},{date:'Marzo 01, 2017',close:1.5700,volume:0},{date:'Marzo 02, 2017',close:1.5700,volume:0},{date:'Marzo 03, 2017',close:1.5700,volume:0},{date:'Marzo 06, 2017',close:1.5700,volume:0},{date:'Marzo 07, 2017',close:1.5700,volume:0},{date:'Marzo 08, 2017',close:1.5700,volume:0},{date:'Marzo 09, 2017',close:1.5700,volume:0},{date:'Marzo 10, 2017',close:1.5700,volume:0},{date:'Marzo 13, 2017',close:1.5700,volume:0},{date:'Marzo 14, 2017',close:1.5700,volume:0},{date:'Marzo 15, 2017',close:1.5700,volume:0},{date:'Marzo 16, 2017',close:1.5700,volume:0},{date:'Marzo 17, 2017',close:1.5700,volume:0},{date:'Marzo 20, 2017',close:1.5700,volume:0},{date:'Marzo 21, 2017',close:1.5700,volume:0},{date:'Marzo 22, 2017',close:1.5700,volume:0},{date:'Marzo 23, 2017',close:1.5700,volume:0},{date:'Marzo 24, 2017',close:1.5700,volume:0},{date:'Marzo 27, 2017',close:1.5700,volume:0},{date:'Marzo 28, 2017',close:1.5700,volume:0},{date:'Marzo 29, 2017',close:1.5700,volume:0},{date:'Marzo 30, 2017',close:1.5700,volume:0},{date:'Marzo 31, 2017',close:1.5700,volume:0},{date:'Abril 03, 2017',close:1.5700,volume:0},{date:'Abril 04, 2017',close:1.5700,volume:0},{date:'Abril 05, 2017',close:1.5700,volume:0},{date:'Abril 06, 2017',close:1.5700,volume:0},{date:'Abril 07, 2017',close:1.5700,volume:0},{date:'Abril 10, 2017',close:1.5700,volume:0},{date:'Abril 11, 2017',close:1.5700,volume:0},{date:'Abril 12, 2017',close:1.5700,volume:0},{date:'Abril 13, 2017',close:1.5700,volume:0},{date:'Abril 14, 2017',close:1.5700,volume:0},{date:'Abril 17, 2017',close:1.5700,volume:0},{date:'Abril 18, 2017',close:1.5700,volume:0},{date:'Abril 19, 2017',close:1.5700,volume:0},{date:'Abril 20, 2017',close:1.5700,volume:0},{date:'Abril 21, 2017',close:1.5700,volume:0},{date:'Abril 24, 2017',close:1.5700,volume:0},{date:'Abril 25, 2017',close:1.5700,volume:0},{date:'Abril 26, 2017',close:1.5700,volume:0},{date:'Abril 27, 2017',close:1.5700,volume:0},{date:'Abril 28, 2017',close:1.5700,volume:0},{date:'Mayo 01, 2017',close:1.5700,volume:0},{date:'Mayo 02, 2017',close:1.5700,volume:0},{date:'Mayo 04, 2017',close:1.5700,volume:0},{date:'Mayo 05, 2017',close:1.5700,volume:0},{date:'Mayo 08, 2017',close:1.5700,volume:0},{date:'Mayo 09, 2017',close:1.5700,volume:0},{date:'Mayo 10, 2017',close:1.5700,volume:0},{date:'Mayo 11, 2017',close:1.5700,volume:0},{date:'Mayo 12, 2017',close:1.5700,volume:0},{date:'Mayo 15, 2017',close:1.5700,volume:0},{date:'Mayo 16, 2017',close:1.5700,volume:0},{date:'Mayo 17, 2017',close:1.5700,volume:0},{date:'Mayo 18, 2017',close:1.5700,volume:0},{date:'Mayo 19, 2017',close:1.5700,volume:0},{date:'Mayo 22, 2017',close:1.5700,volume:0},{date:'Mayo 23, 2017',close:1.5700,volume:0},{date:'Mayo 24, 2017',close:1.5700,volume:0},{date:'Mayo 25, 2017',close:1.5700,volume:0},{date:'Mayo 26, 2017',close:1.5700,volume:0},{date:'Mayo 29, 2017',close:1.5700,volume:0},{date:'Mayo 30, 2017',close:1.5700,volume:0},{date:'Mayo 31, 2017',close:1.5700,volume:0},{date:'Agosto 14, 2019',close:1.5700,volume:0},{date:'Agosto 15, 2019',close:1.5700,volume:0},{date:'Agosto 16, 2019',close:1.5700,volume:0},{date:'Agosto 19, 2019',close:1.5700,volume:0},{date:'Agosto 20, 2019',close:1.5700,volume:0},{date:'Agosto 21, 2019',close:1.5700,volume:0},{date:'Agosto 22, 2019',close:1.5700,volume:0},{date:'Agosto 23, 2019',close:1.5700,volume:0},{date:'Agosto 26, 2019',close:1.5700,volume:0},{date:'Agosto 27, 2019',close:1.5700,volume:0},{date:'Agosto 28, 2019',close:1.5700,volume:0},{date:'Agosto 29, 2019',close:1.5700,volume:0},{date:'Agosto 30, 2019',close:1.5700,volume:0},{date:'Septiembre 02, 2019',close:1.5700,volume:0},{date:'Septiembre 03, 2019',close:1.5700,volume:0},{date:'Septiembre 04, 2019',close:1.5700,volume:0},{date:'Septiembre 05, 2019',close:1.5700,volume:0},{date:'Septiembre 06, 2019',close:1.5700,volume:0},{date:'Septiembre 09, 2019',close:1.5700,volume:0},{date:'Septiembre 10, 2019',close:1.5700,volume:0},{date:'Septiembre 11, 2019',close:1.5700,volume:0},{date:'Septiembre 12, 2019',close:1.5700,volume:0},{date:'Septiembre 13, 2019',close:1.5700,volume:0},{date:'Septiembre 16, 2019',close:1.5700,volume:0},{date:'Septiembre 17, 2019',close:1.5700,volume:0},{date:'Septiembre 18, 2019',close:1.5700,volume:0},{date:'Septiembre 19, 2019',close:1.5700,volume:0},{date:'Septiembre 20, 2019',close:1.5700,volume:0},{date:'Septiembre 23, 2019',close:1.5700,volume:0},{date:'Septiembre 24, 2019',close:1.5700,volume:0},{date:'Septiembre 25, 2019',close:1.5700,volume:0},{date:'Septiembre 26, 2019',close:1.5700,volume:0},{date:'Septiembre 27, 2019',close:1.5700,volume:0},{date:'Septiembre 30, 2019',close:1.5700,volume:0},{date:'Octubre 01, 2019',close:1.5700,volume:0},{date:'Octubre 02, 2019',close:1.5700,volume:0},{date:'Octubre 03, 2019',close:1.5700,volume:0},{date:'Octubre 04, 2019',close:1.5700,volume:0},{date:'Octubre 07, 2019',close:1.5700,volume:0},{date:'Octubre 08, 2019',close:1.5700,volume:0},{date:'Octubre 09, 2019',close:1.5700,volume:0},{date:'Octubre 10, 2019',close:1.5700,volume:0},{date:'Octubre 11, 2019',close:1.5700,volume:0},{date:'Octubre 14, 2019',close:1.5700,volume:0},{date:'Octubre 15, 2019',close:1.5700,volume:0},{date:'Octubre 16, 2019',close:1.5700,volume:0},{date:'Octubre 17, 2019',close:1.5700,volume:0},{date:'Octubre 18, 2019',close:1.5700,volume:0},{date:'Octubre 21, 2019',close:1.5700,volume:0},{date:'Octubre 22, 2019',close:1.5700,volume:0},{date:'Octubre 23, 2019',close:1.5700,volume:0},{date:'Octubre 24, 2019',close:1.5700,volume:0},{date:'Octubre 25, 2019',close:1.5700,volume:0},{date:'Octubre 28, 2019',close:1.5700,volume:0},{date:'Octubre 29, 2019',close:1.5700,volume:0},{date:'Octubre 30, 2019',close:1.5700,volume:0},{date:'Octubre 31, 2019',close:1.5700,volume:0},{date:'Noviembre 01, 2019',close:1.5700,volume:0},{date:'Noviembre 04, 2019',close:1.5700,volume:0},{date:'Noviembre 15, 2019',close:1.5700,volume:0},{date:'Noviembre 18, 2019',close:1.5700,volume:0},{date:'Noviembre 19, 2019',close:1.5700,volume:0},{date:'Noviembre 20, 2019',close:1.5700,volume:0},{date:'Noviembre 21, 2019',close:1.5700,volume:0},{date:'Noviembre 22, 2019',close:1.5700,volume:0},{date:'Noviembre 25, 2019',close:1.5700,volume:0},{date:'Noviembre 26, 2019',close:1.5700,volume:0},{date:'Noviembre 27, 2019',close:1.5700,volume:0},{date:'Noviembre 28, 2019',close:1.5700,volume:0},{date:'Noviembre 29, 2019',close:1.5700,volume:0},{date:'Diciembre 02, 2019',close:1.5700,volume:0},{date:'Diciembre 03, 2019',close:1.5700,volume:0},{date:'Diciembre 04, 2019',close:1.5700,volume:0},{date:'Diciembre 05, 2019',close:1.5700,volume:0},{date:'Diciembre 06, 2019',close:1.5700,volume:0},{date:'Diciembre 09, 2019',close:1.5700,volume:0},{date:'Diciembre 10, 2019',close:1.5700,volume:0},{date:'Diciembre 11, 2019',close:1.5700,volume:0},{date:'Diciembre 12, 2019',close:1.5700,volume:0},{date:'Diciembre 13, 2019',close:1.5700,volume:0},{date:'Diciembre 16, 2019',close:1.5700,volume:0},{date:'Diciembre 17, 2019',close:1.5700,volume:0},{date:'Diciembre 18, 2019',close:1.5700,volume:0},{date:'Diciembre 19, 2019',close:1.5700,volume:0},{date:'Diciembre 20, 2019',close:1.5700,volume:0},{date:'Diciembre 23, 2019',close:1.5700,volume:0},{date:'Diciembre 24, 2019',close:1.5700,volume:0},{date:'Diciembre 27, 2019',close:1.5700,volume:0},{date:'Diciembre 30, 2019',close:1.5700,volume:0},{date:'Diciembre 31, 2019',close:1.5700,volume:0},{date:'Enero 02, 2020',close:1.5700,volume:0},{date:'Enero 03, 2020',close:1.5700,volume:0},{date:'Enero 06, 2020',close:1.5700,volume:0},{date:'Enero 07, 2020',close:1.5700,volume:0},{date:'Enero 08, 2020',close:1.5700,volume:0},{date:'Enero 09, 2020',close:1.5700,volume:0},{date:'Enero 10, 2020',close:1.5700,volume:0},{date:'Enero 13, 2020',close:1.5700,volume:0},{date:'Enero 14, 2020',close:1.5700,volume:0},{date:'Enero 15, 2020',close:1.5700,volume:0},{date:'Enero 16, 2020',close:1.5700,volume:0},{date:'Enero 17, 2020',close:1.5700,volume:0},{date:'Enero 20, 2020',close:1.5700,volume:0},{date:'Enero 21, 2020',close:1.5700,volume:0},{date:'Enero 22, 2020',close:1.5700,volume:0},{date:'Enero 23, 2020',close:1.5700,volume:0},{date:'Enero 24, 2020',close:1.5700,volume:0},{date:'Enero 27, 2020',close:1.5700,volume:0},{date:'Enero 28, 2020',close:1.5700,volume:0},{date:'Enero 29, 2020',close:1.5700,volume:0},{date:'Enero 30, 2020',close:1.5700,volume:0},{date:'Enero 31, 2020',close:1.5700,volume:0},{date:'Febrero 03, 2020',close:1.5700,volume:0},{date:'Febrero 04, 2020',close:1.5700,volume:0},{date:'Febrero 05, 2020',close:1.5700,volume:0},{date:'Febrero 06, 2020',close:1.5700,volume:0},{date:'Febrero 07, 2020',close:1.5700,volume:0},{date:'Febrero 10, 2020',close:1.5700,volume:0},{date:'Febrero 11, 2020',close:1.5700,volume:0},{date:'Febrero 12, 2020',close:1.5700,volume:0},{date:'Febrero 13, 2020',close:1.5700,volume:0},{date:'Febrero 14, 2020',close:1.5700,volume:0},{date:'Febrero 17, 2020',close:1.5700,volume:0},{date:'Febrero 18, 2020',close:1.5700,volume:0},{date:'Febrero 19, 2020',close:1.5700,volume:0},{date:'Febrero 20, 2020',close:1.5700,volume:0},{date:'Febrero 21, 2020',close:1.5700,volume:0},{date:'Febrero 24, 2020',close:1.5700,volume:0},{date:'Febrero 25, 2020',close:1.5700,volume:0},{date:'Febrero 26, 2020',close:1.5700,volume:0},{date:'Febrero 27, 2020',close:1.5700,volume:0},{date:'Febrero 28, 2020',close:1.5700,volume:0},{date:'Marzo 02, 2020',close:1.5700,volume:0},{date:'Marzo 03, 2020',close:1.5700,volume:0},{date:'Marzo 04, 2020',close:1.5700,volume:0},{date:'Marzo 05, 2020',close:1.5700,volume:0},{date:'Marzo 06, 2020',close:1.5700,volume:0},{date:'Marzo 10, 2020',close:1.5700,volume:0},{date:'Marzo 11, 2020',close:1.5700,volume:0},{date:'Marzo 12, 2020',close:1.5700,volume:0},{date:'Marzo 13, 2020',close:1.5700,volume:0},{date:'Marzo 16, 2020',close:1.5700,volume:0},{date:'Marzo 17, 2020',close:1.5700,volume:0},{date:'Marzo 18, 2020',close:1.5700,volume:0},{date:'Marzo 19, 2020',close:1.5700,volume:0},{date:'Marzo 20, 2020',close:1.5700,volume:0},{date:'Marzo 23, 2020',close:1.5700,volume:0},{date:'Marzo 24, 2020',close:1.5700,volume:0},{date:'Marzo 25, 2020',close:1.5700,volume:0},{date:'Marzo 26, 2020',close:1.5700,volume:0},{date:'Marzo 27, 2020',close:1.5700,volume:0},{date:'Marzo 30, 2020',close:1.5700,volume:0},{date:'Marzo 31, 2020',close:1.5700,volume:0},{date:'Abril 01, 2020',close:1.5700,volume:0},{date:'Abril 02, 2020',close:1.5700,volume:0},{date:'Abril 03, 2020',close:1.5700,volume:0},{date:'Abril 06, 2020',close:1.5700,volume:0},{date:'Abril 07, 2020',close:1.5700,volume:0},{date:'Abril 08, 2020',close:1.5700,volume:0},{date:'Abril 09, 2020',close:1.5700,volume:0},{date:'Abril 14, 2020',close:1.5700,volume:0},{date:'Abril 15, 2020',close:1.5700,volume:0},{date:'Abril 16, 2020',close:1.5700,volume:0},{date:'Abril 17, 2020',close:1.5700,volume:0},{date:'Abril 20, 2020',close:1.5700,volume:0},{date:'Abril 21, 2020',close:1.5700,volume:0},{date:'Abril 22, 2020',close:1.5700,volume:0},{date:'Abril 23, 2020',close:1.5700,volume:0},{date:'Abril 24, 2020',close:1.5700,volume:0},{date:'Abril 27, 2020',close:1.5700,volume:0},{date:'Abril 28, 2020',close:1.5700,volume:0},{date:'Abril 29, 2020',close:1.5700,volume:0},{date:'Abril 30, 2020',close:1.5700,volume:0},{date:'Mayo 04, 2020',close:1.5700,volume:0},{date:'Mayo 05, 2020',close:1.5700,volume:0},{date:'Mayo 06, 2020',close:1.5700,volume:0},{date:'Mayo 07, 2020',close:1.5700,volume:0},{date:'Mayo 08, 2020',close:1.5700,volume:0},{date:'Mayo 11, 2020',close:1.5700,volume:0},{date:'Mayo 12, 2020',close:1.5700,volume:0},{date:'Mayo 13, 2020',close:1.5700,volume:0},{date:'Mayo 14, 2020',close:1.5700,volume:0},{date:'Mayo 15, 2020',close:1.5700,volume:0},{date:'Mayo 18, 2020',close:1.5700,volume:0},{date:'Mayo 19, 2020',close:1.5700,volume:0},{date:'Mayo 20, 2020',close:1.5700,volume:0},{date:'Mayo 21, 2020',close:1.5700,volume:0},{date:'Mayo 22, 2020',close:1.5700,volume:0},{date:'Mayo 25, 2020',close:1.5700,volume:0},{date:'Mayo 26, 2020',close:1.5700,volume:0},{date:'Mayo 27, 2020',close:1.5700,volume:0},{date:'Mayo 28, 2020',close:1.5700,volume:0},{date:'Mayo 29, 2020',close:1.5700,volume:0},{date:'Junio 01, 2020',close:1.5700,volume:0},{date:'Junio 02, 2020',close:1.5700,volume:0},{date:'Junio 03, 2020',close:1.5700,volume:0},{date:'Junio 04, 2020',close:1.5700,volume:0},{date:'Junio 05, 2020',close:1.5700,volume:0},{date:'Junio 08, 2020',close:1.5700,volume:0},{date:'Junio 09, 2020',close:1.5700,volume:0},{date:'Junio 10, 2020',close:1.5700,volume:0},{date:'Junio 11, 2020',close:1.5700,volume:0},{date:'Junio 12, 2020',close:1.5700,volume:0},{date:'Junio 15, 2020',close:1.5700,volume:0},{date:'Junio 16, 2020',close:1.5700,volume:0},{date:'Junio 17, 2020',close:1.5700,volume:0},{date:'Junio 18, 2020',close:1.5700,volume:0},{date:'Junio 19, 2020',close:1.5700,volume:0},{date:'Junio 22, 2020',close:1.5700,volume:0},{date:'Junio 23, 2020',close:1.5700,volume:0},{date:'Junio 24, 2020',close:1.5700,volume:0},{date:'Junio 25, 2020',close:1.5700,volume:0},{date:'Junio 26, 2020',close:1.5700,volume:0},{date:'Junio 29, 2020',close:1.5700,volume:0},{date:'Junio 30, 2020',close:1.5700,volume:0},{date:'Julio 01, 2020',close:1.5700,volume:0},{date:'Julio 02, 2020',close:1.5700,volume:0},{date:'Julio 03, 2020',close:1.5700,volume:0},{date:'Julio 06, 2020',close:1.5700,volume:0},{date:'Julio 07, 2020',close:1.5700,volume:0},{date:'Julio 08, 2020',close:1.5700,volume:0},{date:'Julio 09, 2020',close:1.5700,volume:0},{date:'Julio 10, 2020',close:1.5700,volume:0},{date:'Julio 13, 2020',close:1.5700,volume:0},{date:'Julio 14, 2020',close:1.5700,volume:0},{date:'Julio 15, 2020',close:1.5700,volume:0},{date:'Julio 16, 2020',close:1.5700,volume:0},{date:'Julio 17, 2020',close:1.5700,volume:0},{date:'Julio 20, 2020',close:1.5700,volume:0},{date:'Julio 21, 2020',close:1.5700,volume:0},{date:'Julio 22, 2020',close:1.5700,volume:0},{date:'Julio 23, 2020',close:1.5700,volume:0},{date:'Julio 24, 2020',close:1.5700,volume:0},{date:'Julio 27, 2020',close:1.5700,volume:0},{date:'Julio 28, 2020',close:1.5700,volume:0},{date:'Julio 29, 2020',close:1.5700,volume:0},{date:'Julio 30, 2020',close:1.5700,volume:0},{date:'Julio 31, 2020',close:1.5700,volume:0},{date:'Agosto 03, 2020',close:1.5700,volume:0},{date:'Agosto 04, 2020',close:1.5700,volume:0},{date:'Agosto 05, 2020',close:1.5700,volume:0},{date:'Agosto 06, 2020',close:1.5700,volume:0},{date:'Agosto 07, 2020',close:1.5700,volume:0},{date:'Agosto 10, 2020',close:1.5700,volume:0},{date:'Agosto 11, 2020',close:1.5700,volume:0},{date:'Agosto 12, 2020',close:1.5700,volume:0},{date:'Agosto 13, 2020',close:1.5700,volume:0},{date:'Agosto 14, 2020',close:1.5700,volume:0},{date:'Agosto 17, 2020',close:1.5700,volume:0},{date:'Agosto 18, 2020',close:1.5700,volume:0},{date:'Agosto 19, 2020',close:1.5700,volume:0},{date:'Agosto 20, 2020',close:1.5700,volume:0},{date:'Agosto 21, 2020',close:1.5700,volume:0},{date:'Agosto 24, 2020',close:1.5700,volume:0},{date:'Agosto 25, 2020',close:1.5700,volume:0},{date:'Agosto 26, 2020',close:1.5700,volume:0},{date:'Agosto 27, 2020',close:1.5700,volume:0},{date:'Agosto 28, 2020',close:1.5700,volume:0},{date:'Agosto 31, 2020',close:1.5700,volume:0},{date:'Septiembre 01, 2020',close:1.5700,volume:0},{date:'Septiembre 02, 2020',close:1.5700,volume:0},{date:'Septiembre 03, 2020',close:1.5700,volume:0},{date:'Septiembre 04, 2020',close:1.5700,volume:0},{date:'Septiembre 07, 2020',close:1.5700,volume:0},{date:'Septiembre 08, 2020',close:1.5700,volume:0},{date:'Septiembre 09, 2020',close:1.5700,volume:0},{date:'Septiembre 10, 2020',close:1.5700,volume:0},{date:'Septiembre 11, 2020',close:1.5700,volume:0},{date:'Septiembre 14, 2020',close:1.5700,volume:0},{date:'Septiembre 15, 2020',close:1.5700,volume:0},{date:'Septiembre 16, 2020',close:1.5700,volume:0},{date:'Septiembre 17, 2020',close:1.5700,volume:0},{date:'Septiembre 18, 2020',close:1.5700,volume:0},{date:'Septiembre 21, 2020',close:1.5700,volume:0},{date:'Septiembre 22, 2020',close:1.5700,volume:0},{date:'Septiembre 23, 2020',close:1.5700,volume:0},{date:'Septiembre 24, 2020',close:1.5700,volume:0},{date:'Septiembre 25, 2020',close:1.5700,volume:0},{date:'Septiembre 28, 2020',close:1.5700,volume:0},{date:'Septiembre 29, 2020',close:1.5700,volume:0},{date:'Septiembre 30, 2020',close:1.5700,volume:0},{date:'Octubre 01, 2020',close:1.5700,volume:0},{date:'Octubre 02, 2020',close:1.5700,volume:0},{date:'Octubre 05, 2020',close:1.5700,volume:0},{date:'Octubre 06, 2020',close:1.5700,volume:0},{date:'Octubre 07, 2020',close:1.5700,volume:0},{date:'Octubre 08, 2020',close:1.5700,volume:0},{date:'Octubre 09, 2020',close:1.5700,volume:0},{date:'Octubre 12, 2020',close:1.5700,volume:0},{date:'Octubre 13, 2020',close:1.5700,volume:0},{date:'Octubre 14, 2020',close:1.5700,volume:0},{date:'Octubre 15, 2020',close:1.5700,volume:0},{date:'Octubre 16, 2020',close:1.5700,volume:0},{date:'Octubre 19, 2020',close:1.5700,volume:0},{date:'Octubre 20, 2020',close:1.5700,volume:0},{date:'Octubre 21, 2020',close:1.5700,volume:0},{date:'Octubre 22, 2020',close:1.5700,volume:0},{date:'Octubre 23, 2020',close:1.5700,volume:0},{date:'Octubre 26, 2020',close:1.5700,volume:0},{date:'Octubre 27, 2020',close:1.5700,volume:0},{date:'Octubre 28, 2020',close:1.5700,volume:0},{date:'Octubre 29, 2020',close:1.5700,volume:0},{date:'Octubre 30, 2020',close:1.5700,volume:0},{date:'Noviembre 02, 2020',close:1.5700,volume:0},{date:'Noviembre 03, 2020',close:1.5700,volume:0},{date:'Noviembre 04, 2020',close:1.5700,volume:0},{date:'Noviembre 05, 2020',close:1.5700,volume:0},{date:'Noviembre 06, 2020',close:1.5700,volume:0},{date:'Noviembre 09, 2020',close:1.5700,volume:0},{date:'Diciembre 04, 2020',close:1.5700,volume:0},{date:'Diciembre 10, 2020',close:1.5700,volume:0},{date:'Diciembre 11, 2020',close:1.5700,volume:0},{date:'Diciembre 14, 2020',close:1.5700,volume:0},{date:'Diciembre 15, 2020',close:1.5700,volume:0},{date:'Diciembre 16, 2020',close:1.5700,volume:0},{date:'Diciembre 17, 2020',close:1.5700,volume:0},{date:'Diciembre 18, 2020',close:1.5700,volume:0},{date:'Diciembre 21, 2020',close:1.5700,volume:0},{date:'Diciembre 22, 2020',close:1.5700,volume:0},{date:'Diciembre 23, 2020',close:1.5700,volume:0},{date:'Diciembre 24, 2020',close:1.5700,volume:0},{date:'Diciembre 28, 2020',close:1.5700,volume:0},{date:'Diciembre 29, 2020',close:1.5700,volume:0},{date:'Diciembre 30, 2020',close:1.5700,volume:0},{date:'Diciembre 31, 2020',close:1.5700,volume:0},{date:'Enero 04, 2021',close:1.5700,volume:0},{date:'Enero 05, 2021',close:1.5700,volume:0},{date:'Enero 06, 2021',close:1.5700,volume:0},{date:'Enero 07, 2021',close:1.5700,volume:0},{date:'Enero 08, 2021',close:1.5700,volume:0},{date:'Enero 11, 2021',close:1.5700,volume:0},{date:'Enero 12, 2021',close:1.5700,volume:0},{date:'Enero 13, 2021',close:1.5700,volume:0},{date:'Enero 14, 2021',close:1.5700,volume:0},{date:'Enero 15, 2021',close:1.5700,volume:0},{date:'Enero 18, 2021',close:1.5700,volume:0},{date:'Enero 19, 2021',close:1.5700,volume:0},{date:'Enero 20, 2021',close:1.5700,volume:0},{date:'Enero 21, 2021',close:1.5700,volume:0},{date:'Enero 22, 2021',close:1.5700,volume:0},{date:'Enero 25, 2021',close:1.5700,volume:0},{date:'Enero 26, 2021',close:1.5700,volume:0},{date:'Enero 27, 2021',close:1.5700,volume:0},{date:'Enero 28, 2021',close:1.5700,volume:0},{date:'Enero 29, 2021',close:1.5700,volume:0},{date:'Febrero 01, 2021',close:1.5700,volume:0},{date:'Febrero 02, 2021',close:1.5700,volume:0},{date:'Febrero 03, 2021',close:1.5700,volume:0},{date:'Febrero 04, 2021',close:1.5700,volume:0},{date:'Febrero 05, 2021',close:1.5700,volume:0},{date:'Febrero 08, 2021',close:1.5700,volume:0},{date:'Febrero 09, 2021',close:1.5700,volume:0},{date:'Febrero 10, 2021',close:1.5700,volume:0},{date:'Febrero 11, 2021',close:1.5700,volume:0},{date:'Febrero 12, 2021',close:1.5700,volume:0},{date:'Febrero 15, 2021',close:1.5700,volume:0},{date:'Febrero 16, 2021',close:1.5700,volume:0},{date:'Febrero 17, 2021',close:1.5700,volume:0},{date:'Febrero 18, 2021',close:1.5700,volume:0},{date:'Febrero 19, 2021',close:1.5700,volume:0},{date:'Febrero 22, 2021',close:1.5700,volume:0},{date:'Febrero 23, 2021',close:1.5700,volume:0},{date:'Febrero 24, 2021',close:1.5700,volume:0},{date:'Febrero 25, 2021',close:1.5700,volume:0},{date:'Febrero 26, 2021',close:1.5700,volume:0},{date:'Marzo 01, 2021',close:1.5700,volume:0},{date:'Marzo 02, 2021',close:1.5700,volume:0},{date:'Marzo 03, 2021',close:1.5700,volume:0},{date:'Marzo 04, 2021',close:1.5700,volume:0},{date:'Marzo 05, 2021',close:1.5700,volume:0},{date:'Marzo 08, 2021',close:1.5700,volume:0},{date:'Marzo 09, 2021',close:1.5700,volume:0},{date:'Marzo 10, 2021',close:1.5700,volume:0},{date:'Marzo 11, 2021',close:1.5700,volume:0},{date:'Marzo 12, 2021',close:1.5700,volume:0},{date:'Marzo 15, 2021',close:1.5700,volume:0},{date:'Marzo 16, 2021',close:1.5700,volume:0},{date:'Marzo 17, 2021',close:1.5700,volume:0},{date:'Marzo 18, 2021',close:1.5700,volume:0},{date:'Marzo 19, 2021',close:1.5700,volume:0},{date:'Marzo 22, 2021',close:1.5700,volume:0},{date:'Marzo 23, 2021',close:1.5700,volume:0},{date:'Marzo 24, 2021',close:1.5700,volume:0},{date:'Marzo 25, 2021',close:1.5700,volume:0},{date:'Marzo 26, 2021',close:1.5700,volume:0},{date:'Marzo 29, 2021',close:1.5700,volume:0},{date:'Marzo 30, 2021',close:1.5700,volume:0},{date:'Marzo 31, 2021',close:1.5700,volume:0},{date:'Abril 01, 2021',close:1.5700,volume:0},{date:'Abril 06, 2021',close:1.5700,volume:0},{date:'Abril 07, 2021',close:1.5700,volume:0},{date:'Abril 08, 2021',close:1.5700,volume:0},{date:'Abril 09, 2021',close:1.5700,volume:0},{date:'Abril 12, 2021',close:1.5700,volume:0},{date:'Abril 13, 2021',close:1.5700,volume:0},{date:'Abril 14, 2021',close:1.5700,volume:0},{date:'Abril 15, 2021',close:1.5700,volume:0},{date:'Abril 16, 2021',close:1.5700,volume:0},{date:'Abril 19, 2021',close:1.5700,volume:0},{date:'Abril 20, 2021',close:1.5700,volume:0},{date:'Abril 21, 2021',close:1.5700,volume:0},{date:'Abril 22, 2021',close:1.5700,volume:0},{date:'Abril 23, 2021',close:1.5700,volume:0},{date:'Abril 26, 2021',close:1.5700,volume:0},{date:'Abril 27, 2021',close:1.5700,volume:0},{date:'Abril 28, 2021',close:1.5700,volume:0},{date:'Abril 29, 2021',close:1.5700,volume:0},{date:'Abril 30, 2021',close:1.5700,volume:0},{date:'Mayo 03, 2021',close:1.5700,volume:0},{date:'Mayo 04, 2021',close:1.5700,volume:0},{date:'Mayo 05, 2021',close:1.5700,volume:0},{date:'Mayo 06, 2021',close:1.5700,volume:0},{date:'Mayo 07, 2021',close:1.5700,volume:0},{date:'Mayo 10, 2021',close:1.5700,volume:0},{date:'Mayo 11, 2021',close:1.5700,volume:0},{date:'Mayo 12, 2021',close:1.5700,volume:0},{date:'Mayo 13, 2021',close:1.5700,volume:0},{date:'Mayo 14, 2021',close:1.5700,volume:0},{date:'Mayo 17, 2021',close:1.5700,volume:0},{date:'Mayo 18, 2021',close:1.5700,volume:0},{date:'Mayo 19, 2021',close:1.5700,volume:0},{date:'Mayo 20, 2021',close:1.5700,volume:0},{date:'Mayo 21, 2021',close:1.5700,volume:0},{date:'Mayo 24, 2021',close:1.5700,volume:0},{date:'Mayo 25, 2021',close:1.5700,volume:0},{date:'Mayo 26, 2021',close:1.5700,volume:0},{date:'Mayo 27, 2021',close:1.5700,volume:0},{date:'Mayo 28, 2021',close:1.5700,volume:0},{date:'Mayo 31, 2021',close:1.5700,volume:0},{date:'Junio 01, 2021',close:1.5700,volume:0},{date:'Junio 02, 2021',close:1.5700,volume:0},{date:'Junio 03, 2021',close:1.5700,volume:0},{date:'Junio 04, 2021',close:1.5700,volume:0},{date:'Junio 07, 2021',close:1.5700,volume:0},{date:'Junio 08, 2021',close:1.5700,volume:0},{date:'Junio 09, 2021',close:1.5700,volume:0},{date:'Junio 10, 2021',close:1.5700,volume:0},{date:'Junio 11, 2021',close:1.5700,volume:0},{date:'Junio 14, 2021',close:1.5700,volume:0},{date:'Junio 15, 2021',close:1.5700,volume:0},{date:'Junio 16, 2021',close:1.5700,volume:0},{date:'Junio 17, 2021',close:1.5700,volume:0},{date:'Junio 18, 2021',close:1.5700,volume:0},{date:'Junio 21, 2021',close:1.5700,volume:0},{date:'Junio 22, 2021',close:1.5700,volume:0},{date:'Junio 23, 2021',close:1.5700,volume:0},{date:'Junio 24, 2021',close:1.5700,volume:0},{date:'Junio 25, 2021',close:1.5700,volume:0},{date:'Junio 28, 2021',close:1.5700,volume:0},{date:'Junio 29, 2021',close:1.5700,volume:0},{date:'Junio 30, 2021',close:1.5700,volume:0},{date:'Julio 01, 2021',close:1.5700,volume:0},{date:'Julio 02, 2021',close:1.5700,volume:0},{date:'Julio 05, 2021',close:1.5700,volume:0},{date:'Julio 06, 2021',close:1.5700,volume:0},{date:'Julio 07, 2021',close:1.5700,volume:0},{date:'Julio 08, 2021',close:1.5700,volume:0},{date:'Julio 09, 2021',close:1.5700,volume:0},{date:'Julio 12, 2021',close:1.5700,volume:0},{date:'Julio 13, 2021',close:1.5700,volume:0},{date:'Julio 14, 2021',close:1.5700,volume:0},{date:'Julio 15, 2021',close:1.5700,volume:0},{date:'Julio 16, 2021',close:1.5700,volume:0},{date:'Julio 19, 2021',close:1.5700,volume:0},{date:'Julio 20, 2021',close:1.5700,volume:0},{date:'Julio 21, 2021',close:1.5700,volume:0},{date:'Julio 22, 2021',close:1.5700,volume:0},{date:'Julio 23, 2021',close:1.5700,volume:0},{date:'Julio 26, 2021',close:1.5700,volume:0},{date:'Julio 27, 2021',close:1.5700,volume:0},{date:'Julio 28, 2021',close:1.5700,volume:0},{date:'Julio 29, 2021',close:1.5700,volume:0},{date:'Julio 30, 2021',close:1.5700,volume:0},{date:'Agosto 02, 2021',close:1.5700,volume:0},{date:'Agosto 03, 2021',close:1.5700,volume:0},{date:'Agosto 04, 2021',close:1.5700,volume:0},{date:'Agosto 05, 2021',close:1.5700,volume:0},{date:'Agosto 06, 2021',close:1.5700,volume:0},{date:'Agosto 09, 2021',close:1.5700,volume:0},{date:'Agosto 10, 2021',close:1.5700,volume:0},{date:'Agosto 11, 2021',close:1.5700,volume:0},{date:'Agosto 12, 2021',close:1.5700,volume:0},{date:'Agosto 13, 2021',close:1.5700,volume:0},{date:'Agosto 16, 2021',close:1.5700,volume:0},{date:'Agosto 17, 2021',close:1.5700,volume:0},{date:'Agosto 18, 2021',close:1.5700,volume:0},{date:'Agosto 19, 2021',close:1.5700,volume:0},{date:'Agosto 20, 2021',close:1.5700,volume:0},{date:'Agosto 23, 2021',close:1.5700,volume:0},{date:'Agosto 24, 2021',close:1.5700,volume:0},{date:'Agosto 25, 2021',close:1.5700,volume:0},{date:'Agosto 26, 2021',close:1.5700,volume:0},{date:'Agosto 27, 2021',close:1.5700,volume:0},{date:'Agosto 30, 2021',close:1.5700,volume:0},{date:'Agosto 31, 2021',close:1.5700,volume:0},{date:'Septiembre 01, 2021',close:1.5700,volume:0},{date:'Septiembre 02, 2021',close:1.5700,volume:0},{date:'Septiembre 03, 2021',close:1.5700,volume:0},{date:'Septiembre 06, 2021',close:1.5700,volume:0},{date:'Septiembre 07, 2021',close:1.5700,volume:0},{date:'Septiembre 08, 2021',close:1.5700,volume:0},{date:'Septiembre 09, 2021',close:1.5700,volume:0},{date:'Septiembre 10, 2021',close:1.5700,volume:0},{date:'Septiembre 13, 2021',close:1.5700,volume:0},{date:'Septiembre 14, 2021',close:1.5700,volume:0},{date:'Septiembre 15, 2021',close:1.5700,volume:0},{date:'Septiembre 16, 2021',close:1.5700,volume:0},{date:'Septiembre 17, 2021',close:1.5700,volume:0},{date:'Septiembre 20, 2021',close:1.5700,volume:0},{date:'Septiembre 21, 2021',close:1.5700,volume:0},{date:'Septiembre 22, 2021',close:1.5700,volume:0},{date:'Septiembre 23, 2021',close:1.5700,volume:0},{date:'Septiembre 24, 2021',close:1.5700,volume:0},{date:'Septiembre 27, 2021',close:1.5700,volume:0},{date:'Septiembre 28, 2021',close:1.5700,volume:0},{date:'Septiembre 29, 2021',close:1.5700,volume:0},{date:'Septiembre 30, 2021',close:1.5700,volume:0},{date:'Octubre 01, 2021',close:1.5700,volume:0},{date:'Octubre 04, 2021',close:1.5700,volume:0},{date:'Octubre 05, 2021',close:1.5700,volume:0},{date:'Octubre 06, 2021',close:1.5700,volume:0},{date:'Octubre 07, 2021',close:1.5700,volume:0},{date:'Octubre 08, 2021',close:1.5700,volume:0},{date:'Octubre 11, 2021',close:1.5700,volume:0},{date:'Octubre 12, 2021',close:1.5700,volume:0},{date:'Octubre 13, 2021',close:1.5700,volume:0},{date:'Octubre 14, 2021',close:1.5700,volume:0},{date:'Octubre 15, 2021',close:1.5700,volume:0},{date:'Octubre 18, 2021',close:1.5700,volume:0},{date:'Octubre 19, 2021',close:1.5700,volume:0},{date:'Octubre 20, 2021',close:1.5700,volume:0},{date:'Octubre 21, 2021',close:1.5700,volume:0},{date:'Octubre 22, 2021',close:1.5700,volume:0},{date:'Octubre 25, 2021',close:1.5700,volume:0},{date:'Octubre 26, 2021',close:1.5700,volume:0},{date:'Octubre 27, 2021',close:1.5700,volume:0},{date:'Octubre 28, 2021',close:1.5700,volume:0},{date:'Octubre 29, 2021',close:1.5700,volume:0},{date:'Noviembre 01, 2021',close:1.5700,volume:0},{date:'Noviembre 02, 2021',close:1.5700,volume:0},{date:'Noviembre 03, 2021',close:1.5700,volume:0},{date:'Noviembre 04, 2021',close:1.5700,volume:0},{date:'Noviembre 05, 2021',close:1.5700,volume:0},{date:'Noviembre 08, 2021',close:1.5700,volume:0},{date:'Noviembre 09, 2021',close:1.5700,volume:0},{date:'Noviembre 10, 2021',close:1.5700,volume:0},{date:'Noviembre 11, 2021',close:1.5700,volume:0},{date:'Noviembre 12, 2021',close:1.5700,volume:0},{date:'Noviembre 15, 2021',close:1.5700,volume:0},{date:'Noviembre 16, 2021',close:1.5700,volume:0},{date:'Noviembre 17, 2021',close:1.5700,volume:0},{date:'Noviembre 18, 2021',close:1.5700,volume:0},{date:'Noviembre 19, 2021',close:1.5700,volume:0},{date:'Noviembre 22, 2021',close:1.5700,volume:0},{date:'Noviembre 23, 2021',close:1.5700,volume:0},{date:'Noviembre 24, 2021',close:1.5700,volume:0},{date:'Noviembre 25, 2021',close:1.5700,volume:0},{date:'Noviembre 26, 2021',close:1.5700,volume:0},{date:'Noviembre 29, 2021',close:1.5700,volume:0},{date:'Noviembre 30, 2021',close:1.5700,volume:0},{date:'Diciembre 01, 2021',close:1.5700,volume:0},{date:'Diciembre 02, 2021',close:1.5700,volume:0},{date:'Diciembre 03, 2021',close:1.5700,volume:0},{date:'Diciembre 06, 2021',close:1.5700,volume:0},{date:'Diciembre 07, 2021',close:1.5700,volume:0},{date:'Diciembre 08, 2021',close:1.5700,volume:0},{date:'Diciembre 09, 2021',close:1.5700,volume:0},{date:'Diciembre 10, 2021',close:1.5700,volume:0},{date:'Diciembre 13, 2021',close:1.5700,volume:0},{date:'Diciembre 14, 2021',close:1.5700,volume:0},{date:'Diciembre 15, 2021',close:1.5700,volume:0},{date:'Diciembre 16, 2021',close:1.5700,volume:0},{date:'Diciembre 17, 2021',close:1.5700,volume:0},{date:'Diciembre 20, 2021',close:1.5700,volume:0},{date:'Diciembre 21, 2021',close:1.5700,volume:0},{date:'Diciembre 22, 2021',close:1.5700,volume:0},{date:'Diciembre 23, 2021',close:1.5700,volume:0},{date:'Diciembre 28, 2021',close:1.5700,volume:0},{date:'Diciembre 29, 2021',close:1.5700,volume:0},{date:'Diciembre 30, 2021',close:1.5700,volume:0},{date:'Enero 03, 2022',close:1.5700,volume:0},{date:'Enero 04, 2022',close:1.5700,volume:0},{date:'Enero 05, 2022',close:1.5700,volume:0},{date:'Enero 06, 2022',close:1.5700,volume:0},{date:'Enero 07, 2022',close:1.5700,volume:0},{date:'Enero 10, 2022',close:1.5700,volume:0},{date:'Enero 11, 2022',close:1.5700,volume:0},{date:'Enero 12, 2022',close:1.5700,volume:0},{date:'Enero 13, 2022',close:1.5700,volume:0},{date:'Enero 14, 2022',close:1.5700,volume:0},{date:'Enero 17, 2022',close:1.5700,volume:0},{date:'Enero 18, 2022',close:1.5700,volume:0},{date:'Enero 19, 2022',close:1.5700,volume:0},{date:'Enero 20, 2022',close:1.5700,volume:0},{date:'Enero 21, 2022',close:1.5700,volume:0},{date:'Enero 24, 2022',close:1.5700,volume:0},{date:'Enero 25, 2022',close:1.5700,volume:0},{date:'Enero 26, 2022',close:1.5700,volume:0},{date:'Enero 27, 2022',close:1.5700,volume:0},{date:'Enero 28, 2022',close:1.5700,volume:0},{date:'Enero 31, 2022',close:1.5700,volume:0},{date:'Febrero 01, 2022',close:1.5700,volume:0},{date:'Febrero 02, 2022',close:1.5700,volume:0},{date:'Febrero 03, 2022',close:1.5700,volume:0},{date:'Febrero 04, 2022',close:1.5700,volume:0},{date:'Febrero 07, 2022',close:1.5700,volume:0},{date:'Febrero 08, 2022',close:1.5700,volume:0},{date:'Febrero 09, 2022',close:1.5700,volume:0},{date:'Febrero 10, 2022',close:1.5700,volume:0},{date:'Febrero 11, 2022',close:1.5700,volume:0},{date:'Febrero 14, 2022',close:1.5700,volume:0},{date:'Febrero 15, 2022',close:1.5700,volume:0},{date:'Febrero 16, 2022',close:1.5700,volume:0},{date:'Febrero 17, 2022',close:1.5700,volume:0},{date:'Febrero 18, 2022',close:1.5700,volume:0},{date:'Febrero 21, 2022',close:1.5700,volume:0},{date:'Febrero 22, 2022',close:1.5700,volume:0},{date:'Febrero 23, 2022',close:1.5700,volume:0},{date:'Febrero 24, 2022',close:1.5700,volume:0},{date:'Febrero 25, 2022',close:1.5700,volume:0},{date:'Febrero 28, 2022',close:1.5700,volume:0},{date:'Marzo 01, 2022',close:1.5700,volume:0},{date:'Marzo 02, 2022',close:1.5700,volume:0},{date:'Marzo 03, 2022',close:1.5700,volume:0},{date:'Marzo 04, 2022',close:1.5700,volume:0},{date:'Marzo 07, 2022',close:1.5700,volume:0},{date:'Marzo 08, 2022',close:1.5700,volume:0},{date:'Marzo 09, 2022',close:1.5700,volume:0},{date:'Marzo 10, 2022',close:1.5700,volume:0},{date:'Marzo 11, 2022',close:1.5700,volume:0},{date:'Marzo 14, 2022',close:1.5700,volume:0},{date:'Marzo 15, 2022',close:1.5700,volume:0},{date:'Marzo 16, 2022',close:1.5700,volume:0},{date:'Marzo 17, 2022',close:1.5700,volume:0},{date:'Marzo 18, 2022',close:1.5700,volume:0},{date:'Marzo 21, 2022',close:1.5700,volume:0},{date:'Marzo 22, 2022',close:1.5700,volume:0},{date:'Marzo 23, 2022',close:1.5700,volume:0},{date:'Marzo 24, 2022',close:1.5700,volume:0},{date:'Marzo 25, 2022',close:1.5700,volume:0},{date:'Marzo 28, 2022',close:1.5700,volume:0},{date:'Marzo 29, 2022',close:1.5700,volume:0},{date:'Marzo 30, 2022',close:1.5700,volume:0},{date:'Marzo 31, 2022',close:1.5700,volume:0},{date:'Abril 01, 2022',close:1.5700,volume:0},{date:'Abril 04, 2022',close:1.5700,volume:0},{date:'Abril 05, 2022',close:1.5700,volume:0},{date:'Abril 06, 2022',close:1.5700,volume:0},{date:'Abril 07, 2022',close:1.5700,volume:0},{date:'Abril 08, 2022',close:1.5700,volume:0},{date:'Abril 11, 2022',close:1.5700,volume:0},{date:'Abril 12, 2022',close:1.5700,volume:0},{date:'Abril 13, 2022',close:1.5700,volume:0},{date:'Abril 14, 2022',close:1.5700,volume:0},{date:'Abril 19, 2022',close:1.5700,volume:0},{date:'Abril 20, 2022',close:1.5700,volume:0},{date:'Abril 21, 2022',close:1.5700,volume:0},{date:'Abril 22, 2022',close:1.5700,volume:0},{date:'Abril 25, 2022',close:1.5700,volume:0},{date:'Abril 26, 2022',close:1.5700,volume:0},{date:'Abril 27, 2022',close:1.5700,volume:0},{date:'Abril 28, 2022',close:1.5700,volume:0},{date:'Abril 29, 2022',close:1.5700,volume:0},{date:'Mayo 02, 2022',close:1.5700,volume:0},{date:'Mayo 03, 2022',close:1.5700,volume:0},{date:'Mayo 04, 2022',close:1.5700,volume:0},{date:'Mayo 05, 2022',close:1.5700,volume:0},{date:'Mayo 06, 2022',close:1.5700,volume:0},{date:'Mayo 09, 2022',close:1.5700,volume:0},{date:'Mayo 10, 2022',close:1.5700,volume:0},{date:'Mayo 11, 2022',close:1.5700,volume:0},{date:'Mayo 12, 2022',close:1.5700,volume:0},{date:'Mayo 13, 2022',close:1.5700,volume:0},{date:'Mayo 16, 2022',close:1.5700,volume:0},{date:'Mayo 17, 2022',close:1.5700,volume:0},{date:'Mayo 18, 2022',close:1.5700,volume:0},{date:'Mayo 19, 2022',close:1.5700,volume:0},{date:'Mayo 20, 2022',close:1.5700,volume:0},{date:'Mayo 23, 2022',close:1.5700,volume:0},{date:'Mayo 24, 2022',close:1.5700,volume:0},{date:'Mayo 25, 2022',close:1.5700,volume:0},{date:'Mayo 26, 2022',close:1.5700,volume:0},{date:'Mayo 27, 2022',close:1.5700,volume:0},{date:'Mayo 30, 2022',close:1.5700,volume:0},{date:'Mayo 31, 2022',close:1.5700,volume:0},{date:'Junio 01, 2022',close:1.5700,volume:0},{date:'Junio 02, 2022',close:1.5700,volume:0},{date:'Junio 03, 2022',close:1.5700,volume:0},{date:'Junio 06, 2022',close:1.5700,volume:0},{date:'Junio 07, 2022',close:1.5700,volume:0},{date:'Junio 08, 2022',close:1.5700,volume:0},{date:'Junio 09, 2022',close:1.5700,volume:0},{date:'Junio 10, 2022',close:1.5700,volume:0},{date:'Junio 13, 2022',close:1.5700,volume:0},{date:'Junio 14, 2022',close:1.5700,volume:0},{date:'Junio 15, 2022',close:1.5700,volume:0},{date:'Junio 16, 2022',close:1.5700,volume:0},{date:'Junio 17, 2022',close:1.5700,volume:0},{date:'Junio 20, 2022',close:1.5700,volume:0},{date:'Junio 21, 2022',close:1.5700,volume:0},{date:'Junio 22, 2022',close:1.5700,volume:0},{date:'Junio 23, 2022',close:1.5700,volume:0},{date:'Junio 24, 2022',close:1.5700,volume:0},{date:'Junio 27, 2022',close:1.5700,volume:0},{date:'Junio 28, 2022',close:1.5700,volume:0},{date:'Junio 29, 2022',close:1.5700,volume:0},{date:'Junio 30, 2022',close:1.5700,volume:0},{date:'Julio 01, 2022',close:1.5700,volume:0},{date:'Julio 04, 2022',close:1.5700,volume:0},{date:'Julio 05, 2022',close:1.5700,volume:0},{date:'Julio 06, 2022',close:1.5700,volume:0},{date:'Julio 07, 2022',close:1.5700,volume:0},{date:'Julio 08, 2022',close:1.5700,volume:0},{date:'Julio 11, 2022',close:1.5700,volume:0},{date:'Julio 12, 2022',close:1.5700,volume:0},{date:'Julio 13, 2022',close:1.5700,volume:0},{date:'Julio 14, 2022',close:1.5700,volume:0},{date:'Julio 15, 2022',close:1.5700,volume:0},{date:'Julio 18, 2022',close:1.5700,volume:0},{date:'Julio 19, 2022',close:1.5700,volume:0},{date:'Julio 20, 2022',close:1.5700,volume:0},{date:'Julio 21, 2022',close:1.5700,volume:0},{date:'Julio 22, 2022',close:1.5700,volume:0},{date:'Julio 25, 2022',close:1.5700,volume:0},{date:'Julio 26, 2022',close:1.5700,volume:0},{date:'Julio 27, 2022',close:1.5700,volume:0},{date:'Julio 28, 2022',close:1.5700,volume:0},{date:'Julio 29, 2022',close:1.5700,volume:0}];
var priceData = [[,2.5000],[1,2.5000],[2,2.4500],[3,2.5000],[4,2.4900],[5,2.5000],[6,2.5000],[7,2.6000],[8,2.7800],[9,2.8500],[10,2.7800],[11,2.7000],[12,2.6000],[13,2.7000],[14,2.8200],[15,2.9600],[16,3.2500],[17,3.5800],[18,3.9300],[19,4.3200],[20,4.7500],[21,5.2200],[22,4.9400],[23,4.4700],[24,4.0400],[25,3.6500],[26,4.0200],[27,3.9900],[28,3.6100],[29,3.6000],[30,3.9600],[31,3.7800],[32,4.1500],[33,3.7800],[34,3.7700],[35,3.8500],[36,3.7500],[37,3.7600],[38,3.5000],[39,3.5800],[40,3.2500],[41,3.3100],[42,3.4600],[43,3.1300],[44,2.8900],[45,3.1000],[46,3.2500],[47,3.4800],[48,3.4500],[49,3.4000],[50,3.1700],[51,2.8700],[52,2.7000],[53,2.6000],[54,2.6200],[55,2.8800],[56,3.0900],[57,3.0200],[58,2.9800],[59,3.2200],[60,3.1100],[61,3.2500],[62,3.0500],[63,3.1500],[64,3.0500],[65,3.1100],[66,3.1900],[67,3.1900],[68,3.2000],[69,3.1200],[70,3.0700],[71,3.1500],[72,3.2600],[73,3.1700],[74,3.1500],[75,3.1300],[76,3.0500],[77,3.0700],[78,3.0500],[79,3.0900],[80,3.0500],[81,2.9500],[82,3.0500],[83,3.1900],[84,3.2200],[85,3.2900],[86,3.2000],[87,3.1100],[88,2.8200],[89,2.5500],[90,2.5500],[91,2.5500],[92,2.4000],[93,2.4000],[94,2.1900],[95,2.0500],[96,1.8600],[97,1.6900],[98,1.8500],[99,1.8500],[100,1.8500],[101,1.8400],[102,1.8900],[103,1.8800],[104,1.9400],[105,2.0800],[106,2.2400],[107,2.2900],[108,2.1200],[109,2.1200],[110,2.1200],[111,1.9200],[112,1.9000],[113,1.9900],[114,1.9900],[115,2.0200],[116,2.0200],[117,2.1000],[118,2.0400],[119,1.9600],[120,1.9000],[121,1.9000],[122,1.8100],[123,1.9000],[124,1.9100],[125,1.8700],[126,1.9600],[127,1.9500],[128,1.8700],[129,1.9600],[130,2.0400],[131,2.0100],[132,2.0300],[133,1.9100],[134,1.9600],[135,1.9000],[136,1.8300],[137,1.9000],[138,1.7400],[139,1.8000],[140,1.8000],[141,1.7600],[142,1.7800],[143,1.7800],[144,1.7500],[145,1.7000],[146,1.7400],[147,1.7000],[148,1.6200],[149,1.6200],[150,1.4800],[151,1.3500],[152,1.4800],[153,1.3400],[154,1.3100],[155,1.2000],[156,1.0900],[157,0.9900],[158,0.9900],[159,1.0800],[160,1.1800],[161,1.2900],[162,1.4100],[163,1.5500],[164,1.7000],[165,1.7000],[166,1.5500],[167,1.4800],[168,1.5500],[169,1.7000],[170,1.8600],[171,1.9100],[172,1.8300],[173,1.9000],[174,1.9400],[175,2.1000],[176,2.1100],[177,2.0600],[178,2.0400],[179,1.9900],[180,1.9300],[181,1.7900],[182,1.8200],[183,1.7100],[184,1.8700],[185,1.7500],[186,1.7900],[187,1.8000],[188,1.8400],[189,1.8000],[190,1.7600],[191,1.7100],[192,1.5800],[193,1.5800],[194,1.6100],[195,1.6100],[196,1.5500],[197,1.4100],[198,1.3400],[199,1.3400],[200,1.3400],[201,1.3700],[202,1.4300],[203,1.3600],[204,1.3300],[205,1.3600],[206,1.3200],[207,1.2500],[208,1.2800],[209,1.2800],[210,1.2600],[211,1.2700],[212,1.3300],[213,1.3800],[214,1.4400],[215,1.4000],[216,1.3900],[217,1.4200],[218,1.4200],[219,1.4700],[220,1.6100],[221,1.6100],[222,1.5500],[223,1.6100],[224,1.5700],[225,1.6400],[226,1.5900],[227,1.5000],[228,1.4000],[229,1.4400],[230,1.4500],[231,1.5900],[232,1.6500],[233,1.6300],[234,1.6000],[235,1.6100],[236,1.5700],[237,1.5700],[238,1.5700],[239,1.5700],[240,1.5700],[241,1.5700],[242,1.5700],[243,1.5700],[244,1.5700],[245,1.5700],[246,1.5700],[247,1.5700],[248,1.5700],[249,1.5700],[250,1.5700],[251,1.5700],[252,1.5700],[253,1.5700],[254,1.5700],[255,1.5700],[256,1.5700],[257,1.5700],[258,1.5700],[259,1.5700],[260,1.5700],[261,1.5700],[262,1.5700],[263,1.5700],[264,1.5700],[265,1.5700],[266,1.5700],[267,1.5700],[268,1.5700],[269,1.5700],[270,1.5700],[271,1.5700],[272,1.5700],[273,1.5700],[274,1.5700],[275,1.5700],[276,1.5700],[277,1.5700],[278,1.5700],[279,1.5700],[280,1.5700],[281,1.5700],[282,1.5700],[283,1.5700],[284,1.5700],[285,1.5700],[286,1.5700],[287,1.5700],[288,1.5700],[289,1.5700],[290,1.5700],[291,1.5700],[292,1.5700],[293,1.5700],[294,1.5700],[295,1.5700],[296,1.5700],[297,1.5700],[298,1.5700],[299,1.5700],[300,1.5700],[301,1.5700],[302,1.5700],[303,1.5700],[304,1.5700],[305,1.5700],[306,1.5700],[307,1.5700],[308,1.5700],[309,1.5700],[310,1.5700],[311,1.5700],[312,1.5700],[313,1.5700],[314,1.5700],[315,1.5700],[316,1.5700],[317,1.5700],[318,1.5700],[319,1.5700],[320,1.5700],[321,1.5700],[322,1.5700],[323,1.5700],[324,1.5700],[325,1.5700],[326,1.5700],[327,1.5700],[328,1.5700],[329,1.5700],[330,1.5700],[331,1.5700],[332,1.5700],[333,1.5700],[334,1.5700],[335,1.5700],[336,1.5700],[337,1.5700],[338,1.5700],[339,1.5700],[340,1.5700],[341,1.5700],[342,1.5700],[343,1.5700],[344,1.5700],[345,1.5700],[346,1.5700],[347,1.5700],[348,1.5700],[349,1.5700],[350,1.5700],[351,1.5700],[352,1.5700],[353,1.5700],[354,1.5700],[355,1.5700],[356,1.5700],[357,1.5700],[358,1.5700],[359,1.5700],[360,1.5700],[361,1.5700],[362,1.5700],[363,1.5700],[364,1.5700],[365,1.5700],[366,1.5700],[367,1.5700],[368,1.5700],[369,1.5700],[370,1.5700],[371,1.5700],[372,1.5700],[373,1.5700],[374,1.5700],[375,1.5700],[376,1.5700],[377,1.5700],[378,1.5700],[379,1.5700],[380,1.5700],[381,1.5700],[382,1.5700],[383,1.5700],[384,1.5700],[385,1.5700],[386,1.5700],[387,1.5700],[388,1.5700],[389,1.5700],[390,1.5700],[391,1.5700],[392,1.5700],[393,1.5700],[394,1.5700],[395,1.5700],[396,1.5700],[397,1.5700],[398,1.5700],[399,1.5700],[400,1.5700],[401,1.5700],[402,1.5700],[403,1.5700],[404,1.5700],[405,1.5700],[406,1.5700],[407,1.5700],[408,1.5700],[409,1.5700],[410,1.5700],[411,1.5700],[412,1.5700],[413,1.5700],[414,1.5700],[415,1.5700],[416,1.5700],[417,1.5700],[418,1.5700],[419,1.5700],[420,1.5700],[421,1.5700],[422,1.5700],[423,1.5700],[424,1.5700],[425,1.5700],[426,1.5700],[427,1.5700],[428,1.5700],[429,1.5700],[430,1.5700],[431,1.5700],[432,1.5700],[433,1.5700],[434,1.5700],[435,1.5700],[436,1.5700],[437,1.5700],[438,1.5700],[439,1.5700],[440,1.5700],[441,1.5700],[442,1.5700],[443,1.5700],[444,1.5700],[445,1.5700],[446,1.5700],[447,1.5700],[448,1.5700],[449,1.5700],[450,1.5700],[451,1.5700],[452,1.5700],[453,1.5700],[454,1.5700],[455,1.5700],[456,1.5700],[457,1.5700],[458,1.5700],[459,1.5700],[460,1.5700],[461,1.5700],[462,1.5700],[463,1.5700],[464,1.5700],[465,1.5700],[466,1.5700],[467,1.5700],[468,1.5700],[469,1.5700],[470,1.5700],[471,1.5700],[472,1.5700],[473,1.5700],[474,1.5700],[475,1.5700],[476,1.5700],[477,1.5700],[478,1.5700],[479,1.5700],[480,1.5700],[481,1.5700],[482,1.5700],[483,1.5700],[484,1.5700],[485,1.5700],[486,1.5700],[487,1.5700],[488,1.5700],[489,1.5700],[490,1.5700],[491,1.5700],[492,1.5700],[493,1.5700],[494,1.5700],[495,1.5700],[496,1.5700],[497,1.5700],[498,1.5700],[499,1.5700],[500,1.5700],[501,1.5700],[502,1.5700],[503,1.5700],[504,1.5700],[505,1.5700],[506,1.5700],[507,1.5700],[508,1.5700],[509,1.5700],[510,1.5700],[511,1.5700],[512,1.5700],[513,1.5700],[514,1.5700],[515,1.5700],[516,1.5700],[517,1.5700],[518,1.5700],[519,1.5700],[520,1.5700],[521,1.5700],[522,1.5700],[523,1.5700],[524,1.5700],[525,1.5700],[526,1.5700],[527,1.5700],[528,1.5700],[529,1.5700],[530,1.5700],[531,1.5700],[532,1.5700],[533,1.5700],[534,1.5700],[535,1.5700],[536,1.5700],[537,1.5700],[538,1.5700],[539,1.5700],[540,1.5700],[541,1.5700],[542,1.5700],[543,1.5700],[544,1.5700],[545,1.5700],[546,1.5700],[547,1.5700],[548,1.5700],[549,1.5700],[550,1.5700],[551,1.5700],[552,1.5700],[553,1.5700],[554,1.5700],[555,1.5700],[556,1.5700],[557,1.5700],[558,1.5700],[559,1.5700],[560,1.5700],[561,1.5700],[562,1.5700],[563,1.5700],[564,1.5700],[565,1.5700],[566,1.5700],[567,1.5700],[568,1.5700],[569,1.5700],[570,1.5700],[571,1.5700],[572,1.5700],[573,1.5700],[574,1.5700],[575,1.5700],[576,1.5700],[577,1.5700],[578,1.5700],[579,1.5700],[580,1.5700],[581,1.5700],[582,1.5700],[583,1.5700],[584,1.5700],[585,1.5700],[586,1.5700],[587,1.5700],[588,1.5700],[589,1.5700],[590,1.5700],[591,1.5700],[592,1.5700],[593,1.5700],[594,1.5700],[595,1.5700],[596,1.5700],[597,1.5700],[598,1.5700],[599,1.5700],[600,1.5700],[601,1.5700],[602,1.5700],[603,1.5700],[604,1.5700],[605,1.5700],[606,1.5700],[607,1.5700],[608,1.5700],[609,1.5700],[610,1.5700],[611,1.5700],[612,1.5700],[613,1.5700],[614,1.5700],[615,1.5700],[616,1.5700],[617,1.5700],[618,1.5700],[619,1.5700],[620,1.5700],[621,1.5700],[622,1.5700],[623,1.5700],[624,1.5700],[625,1.5700],[626,1.5700],[627,1.5700],[628,1.5700],[629,1.5700],[630,1.5700],[631,1.5700],[632,1.5700],[633,1.5700],[634,1.5700],[635,1.5700],[636,1.5700],[637,1.5700],[638,1.5700],[639,1.5700],[640,1.5700],[641,1.5700],[642,1.5700],[643,1.5700],[644,1.5700],[645,1.5700],[646,1.5700],[647,1.5700],[648,1.5700],[649,1.5700],[650,1.5700],[651,1.5700],[652,1.5700],[653,1.5700],[654,1.5700],[655,1.5700],[656,1.5700],[657,1.5700],[658,1.5700],[659,1.5700],[660,1.5700],[661,1.5700],[662,1.5700],[663,1.5700],[664,1.5700],[665,1.5700],[666,1.5700],[667,1.5700],[668,1.5700],[669,1.5700],[670,1.5700],[671,1.5700],[672,1.5700],[673,1.5700],[674,1.5700],[675,1.5700],[676,1.5700],[677,1.5700],[678,1.5700],[679,1.5700],[680,1.5700],[681,1.5700],[682,1.5700],[683,1.5700],[684,1.5700],[685,1.5700],[686,1.5700],[687,1.5700],[688,1.5700],[689,1.5700],[690,1.5700],[691,1.5700],[692,1.5700],[693,1.5700],[694,1.5700],[695,1.5700],[696,1.5700],[697,1.5700],[698,1.5700],[699,1.5700],[700,1.5700],[701,1.5700],[702,1.5700],[703,1.5700],[704,1.5700],[705,1.5700],[706,1.5700],[707,1.5700],[708,1.5700],[709,1.5700],[710,1.5700],[711,1.5700],[712,1.5700],[713,1.5700],[714,1.5700],[715,1.5700],[716,1.5700],[717,1.5700],[718,1.5700],[719,1.5700],[720,1.5700],[721,1.5700],[722,1.5700],[723,1.5700],[724,1.5700],[725,1.5700],[726,1.5700],[727,1.5700],[728,1.5700],[729,1.5700],[730,1.5700],[731,1.5700],[732,1.5700],[733,1.5700],[734,1.5700],[735,1.5700],[736,1.5700],[737,1.5700],[738,1.5700],[739,1.5700],[740,1.5700],[741,1.5700],[742,1.5700],[743,1.5700],[744,1.5700],[745,1.5700],[746,1.5700],[747,1.5700],[748,1.5700],[749,1.5700],[750,1.5700],[751,1.5700],[752,1.5700],[753,1.5700],[754,1.5700],[755,1.5700],[756,1.5700],[757,1.5700],[758,1.5700],[759,1.5700],[760,1.5700],[761,1.5700],[762,1.5700],[763,1.5700],[764,1.5700],[765,1.5700],[766,1.5700],[767,1.5700],[768,1.5700],[769,1.5700],[770,1.5700],[771,1.5700],[772,1.5700],[773,1.5700],[774,1.5700],[775,1.5700],[776,1.5700],[777,1.5700],[778,1.5700],[779,1.5700],[780,1.5700],[781,1.5700],[782,1.5700],[783,1.5700],[784,1.5700],[785,1.5700],[786,1.5700],[787,1.5700],[788,1.5700],[789,1.5700],[790,1.5700],[791,1.5700],[792,1.5700],[793,1.5700],[794,1.5700],[795,1.5700],[796,1.5700],[797,1.5700],[798,1.5700],[799,1.5700],[800,1.5700],[801,1.5700],[802,1.5700],[803,1.5700],[804,1.5700],[805,1.5700],[806,1.5700],[807,1.5700],[808,1.5700],[809,1.5700],[810,1.5700],[811,1.5700],[812,1.5700],[813,1.5700],[814,1.5700],[815,1.5700],[816,1.5700],[817,1.5700],[818,1.5700],[819,1.5700],[820,1.5700],[821,1.5700],[822,1.5700],[823,1.5700],[824,1.5700],[825,1.5700],[826,1.5700],[827,1.5700],[828,1.5700],[829,1.5700],[830,1.5700],[831,1.5700],[832,1.5700],[833,1.5700],[834,1.5700],[835,1.5700],[836,1.5700],[837,1.5700],[838,1.5700],[839,1.5700],[840,1.5700],[841,1.5700],[842,1.5700],[843,1.5700],[844,1.5700],[845,1.5700],[846,1.5700],[847,1.5700],[848,1.5700],[849,1.5700],[850,1.5700],[851,1.5700],[852,1.5700],[853,1.5700],[854,1.5700],[855,1.5700],[856,1.5700],[857,1.5700],[858,1.5700],[859,1.5700],[860,1.5700],[861,1.5700],[862,1.5700],[863,1.5700],[864,1.5700],[865,1.5700],[866,1.5700],[867,1.5700],[868,1.5700],[869,1.5700],[870,1.5700],[871,1.5700],[872,1.5700],[873,1.5700],[874,1.5700],[875,1.5700],[876,1.5700],[877,1.5700],[878,1.5700],[879,1.5700],[880,1.5700],[881,1.5700],[882,1.5700],[883,1.5700],[884,1.5700],[885,1.5700],[886,1.5700],[887,1.5700],[888,1.5700],[889,1.5700],[890,1.5700],[891,1.5700],[892,1.5700],[893,1.5700],[894,1.5700],[895,1.5700],[896,1.5700],[897,1.5700],[898,1.5700],[899,1.5700],[900,1.5700],[901,1.5700],[902,1.5700],[903,1.5700],[904,1.5700],[905,1.5700],[906,1.5700],[907,1.5700],[908,1.5700],[909,1.5700],[910,1.5700],[911,1.5700],[912,1.5700],[913,1.5700],[914,1.5700],[915,1.5700],[916,1.5700],[917,1.5700],[918,1.5700],[919,1.5700],[920,1.5700],[921,1.5700],[922,1.5700],[923,1.5700],[924,1.5700],[925,1.5700],[926,1.5700],[927,1.5700],[928,1.5700],[929,1.5700],[930,1.5700],[931,1.5700],[932,1.5700],[933,1.5700],[934,1.5700],[935,1.5700],[936,1.5700],[937,1.5700],[938,1.5700],[939,1.5700],[940,1.5700],[941,1.5700],[942,1.5700],[943,1.5700],[944,1.5700],[945,1.5700],[946,1.5700],[947,1.5700],[948,1.5700],[949,1.5700],[950,1.5700],[951,1.5700],[952,1.5700],[953,1.5700],[954,1.5700],[955,1.5700],[956,1.5700],[957,1.5700],[958,1.5700],[959,1.5700],[960,1.5700],[961,1.5700],[962,1.5700],[963,1.5700],[964,1.5700],[965,1.5700],[966,1.5700],[967,1.5700],[968,1.5700],[969,1.5700],[970,1.5700],[971,1.5700],[972,1.5700],[973,1.5700],[974,1.5700],[975,1.5700],[976,1.5700],[977,1.5700],[978,1.5700],[979,1.5700],[980,1.5700],[981,1.5700],[982,1.5700],[983,1.5700],[984,1.5700],[985,1.5700],[986,1.5700],[987,1.5700],[988,1.5700],[989,1.5700],[990,1.5700],[991,1.5700],[992,1.5700],[993,1.5700],[994,1.5700],[995,1.5700],[996,1.5700],[997,1.5700],[998,1.5700],[999,1.5700],[1000,1.5700],[1001,1.5700],[1002,1.5700],[1003,1.5700],[1004,1.5700],[1005,1.5700],[1006,1.5700],[1007,1.5700],[1008,1.5700],[1009,1.5700],[1010,1.5700],[1011,1.5700],[1012,1.5700],[1013,1.5700],[1014,1.5700],[1015,1.5700],[1016,1.5700],[1017,1.5700],[1018,1.5700],[1019,1.5700],[1020,1.5700],[1021,1.5700],[1022,1.5700],[1023,1.5700],[1024,1.5700],[1025,1.5700],[1026,1.5700],[1027,1.5700],[1028,1.5700],[1029,1.5700],[1030,1.5700],[1031,1.5700],[1032,1.5700],[1033,1.5700],[1034,1.5700],[1035,1.5700],[1036,1.5700],[1037,1.5700],[1038,1.5700],[1039,1.5700],[1040,1.5700],[1041,1.5700],[1042,1.5700],[1043,1.5700],[1044,1.5700],[1045,1.5700],[1046,1.5700],[1047,1.5700],[1048,1.5700],[1049,1.5700],[1050,1.5700],[1051,1.5700],[1052,1.5700],[1053,1.5700],[1054,1.5700],[1055,1.5700],[1056,1.5700],[1057,1.5700],[1058,1.5700],[1059,1.5700],[1060,1.5700],[1061,1.5700],[1062,1.5700],[1063,1.5700],[1064,1.5700],[1065,1.5700],[1066,1.5700],[1067,1.5700],[1068,1.5700],[1069,1.5700],[1070,1.5700],[1071,1.5700],[1072,1.5700],[1073,1.5700],[1074,1.5700],[1075,1.5700],[1076,1.5700],[1077,1.5700],[1078,1.5700],[1079,1.5700],[1080,1.5700],[1081,1.5700],[1082,1.5700],[1083,1.5700],[1084,1.5700],[1085,1.5700],[1086,1.5700],[1087,1.5700],[1088,1.5700],[1089,1.5700],[1090,1.5700],[1091,1.5700],[1092,1.5700],[1093,1.5700],[1094,1.5700],[1095,1.5700],[1096,1.5700],[1097,1.5700],[1098,1.5700],[1099,1.5700],[1100,1.5700],[1101,1.5700],[1102,1.5700],[1103,1.5700],[1104,1.5700],[1105,1.5700],[1106,1.5700],[1107,1.5700],[1108,1.5700],[1109,1.5700],[1110,1.5700],[1111,1.5700],[1112,1.5700],[1113,1.5700],[1114,1.5700],[1115,1.5700],[1116,1.5700],[1117,1.5700],[1118,1.5700],[1119,1.5700],[1120,1.5700],[1121,1.5700],[1122,1.5700],[1123,1.5700],[1124,1.5700],[1125,1.5700],[1126,1.5700],[1127,1.5700],[1128,1.5700],[1129,1.5700],[1130,1.5700],[1131,1.5700],[1132,1.5700],[1133,1.5700],[1134,1.5700],[1135,1.5700],[1136,1.5700],[1137,1.5700],[1138,1.5700],[1139,1.5700],[1140,1.5700],[1141,1.5700],[1142,1.5700],[1143,1.5700],[1144,1.5700],[1145,1.5700],[1146,1.5700],[1147,1.5700],[1148,1.5700],[1149,1.5700],[1150,1.5700],[1151,1.5700],[1152,1.5700],[1153,1.5700],[1154,1.5700],[1155,1.5700],[1156,1.5700],[1157,1.5700],[1158,1.5700],[1159,1.5700],[1160,1.5700],[1161,1.5700],[1162,1.5700],[1163,1.5700],[1164,1.5700],[1165,1.5700],[1166,1.5700],[1167,1.5700],[1168,1.5700],[1169,1.5700],[1170,1.5700],[1171,1.5700],[1172,1.5700],[1173,1.5700],[1174,1.5700],[1175,1.5700],[1176,1.5700],[1177,1.5700],[1178,1.5700],[1179,1.5700],[1180,1.5700],[1181,1.5700],[1182,1.5700],[1183,1.5700],[1184,1.5700],[1185,1.5700],[1186,1.5700],[1187,1.5700],[1188,1.5700],[1189,1.5700],[1190,1.5700],[1191,1.5700],[1192,1.5700],[1193,1.5700],[1194,1.5700],[1195,1.5700],[1196,1.5700],[1197,1.5700],[1198,1.5700],[1199,1.5700],[1200,1.5700],[1201,1.5700],[1202,1.5700],[1203,1.5700],[1204,1.5700],[1205,1.5700],[1206,1.5700],[1207,1.5700],[1208,1.5700],[1209,1.5700],[1210,1.5700],[1211,1.5700],[1212,1.5700],[1213,1.5700],[1214,1.5700],[1215,1.5700],[1216,1.5700],[1217,1.5700],[1218,1.5700],[1219,1.5700],[1220,1.5700],[1221,1.5700],[1222,1.5700],[1223,1.5700],[1224,1.5700],[1225,1.5700],[1226,1.5700],[1227,1.5700],[1228,1.5700],[1229,1.5700],[1230,1.5700],[1231,1.5700],[1232,1.5700],[1233,1.5700],[1234,1.5700],[1235,1.5700],[1236,1.5700],[1237,1.5700],[1238,1.5700],[1239,1.5700],[1240,1.5700],[1241,1.5700],[1242,1.5700],[1243,1.5700],[1244,1.5700],[1245,1.5700],[1246,1.5700],[1247,1.5700],[1248,1.5700],[1249,1.5700],[1250,1.5700],[1251,1.5700],[1252,1.5700],[1253,1.5700],[1254,1.5700],[1255,1.5700],[1256,1.5700],[1257,1.5700],[1258,1.5700],[1259,1.5700],[1260,1.5700],[1261,1.5700],[1262,1.5700],[1263,1.5700],[1264,1.5700],[1265,1.5700],[1266,1.5700],[1267,1.5700],[1268,1.5700],[1269,1.5700],[1270,1.5700],[1271,1.5700],[1272,1.5700],[1273,1.5700],[1274,1.5700],[1275,1.5700],[1276,1.5700],[1277,1.5700],[1278,1.5700],[1279,1.5700],[1280,1.5700],[1281,1.5700],[1282,1.5700],[1283,1.5700],[1284,1.5700],[1285,1.5700],[1286,1.5700],[1287,1.5700],[1288,1.5700],[1289,1.5700],[1290,1.5700],[1291,1.5700],[1292,1.5700],[1293,1.5700],[1294,1.5700],[1295,1.5700],[1296,1.5700],[1297,1.5700],[1298,1.5700],[1299,1.5700],[1300,1.5700],[1301,1.5700],[1302,1.5700],[1303,1.5700],[1304,1.5700],[1305,1.5700],[1306,1.5700],[1307,1.5700],[1308,1.5700],[1309,1.5700],[1310,1.5700],[1311,1.5700],[1312,1.5700],[1313,1.5700],[1314,1.5700],[1315,1.5700],[1316,1.5700],[1317,1.5700],[1318,1.5700],[1319,1.5700],[1320,1.5700],[1321,1.5700],[1322,1.5700],[1323,1.5700],[1324,1.5700],[1325,1.5700],[1326,1.5700],[1327,1.5700],[1328,1.5700],[1329,1.5700],[1330,1.5700],[1331,1.5700],[1332,1.5700],[1333,1.5700],[1334,1.5700],[1335,1.5700],[1336,1.5700],[1337,1.5700],[1338,1.5700],[1339,1.5700],[1340,1.5700],[1341,1.5700],[1342,1.5700],[1343,1.5700],[1344,1.5700],[1345,1.5700],[1346,1.5700],[1347,1.5700],[1348,1.5700],[1349,1.5700],[1350,1.5700],[1351,1.5700],[1352,1.5700],[1353,1.5700],[1354,1.5700],[1355,1.5700],[1356,1.5700],[1357,1.5700],[1358,1.5700],[1359,1.5700],[1360,1.5700],[1361,1.5700],[1362,1.5700],[1363,1.5700],[1364,1.5700],[1365,1.5700],[1366,1.5700],[1367,1.5700],[1368,1.5700],[1369,1.5700],[1370,1.5700],[1371,1.5700],[1372,1.5700],[1373,1.5700],[1374,1.5700],[1375,1.5700],[1376,1.5700],[1377,1.5700],[1378,1.5700],[1379,1.5700],[1380,1.5700],[1381,1.5700],[1382,1.5700],[1383,1.5700],[1384,1.5700],[1385,1.5700],[1386,1.5700],[1387,1.5700],[1388,1.5700],[1389,1.5700],[1390,1.5700],[1391,1.5700],[1392,1.5700],[1393,1.5700],[1394,1.5700],[1395,1.5700],[1396,1.5700],[1397,1.5700],[1398,1.5700],[1399,1.5700],[1400,1.5700],[1401,1.5700],[1402,1.5700],[1403,1.5700],[1404,1.5700],[1405,1.5700],[1406,1.5700],[1407,1.5700],[1408,1.5700],[1409,1.5700],[1410,1.5700],[1411,1.5700],[1412,1.5700],[1413,1.5700],[1414,1.5700],[1415,1.5700],[1416,1.5700],[1417,1.5700],[1418,1.5700],[1419,1.5700],[1420,1.5700],[1421,1.5700],[1422,1.5700],[1423,1.5700],[1424,1.5700],[1425,1.5700],[1426,1.5700],[1427,1.5700],[1428,1.5700],[1429,1.5700],[1430,1.5700],[1431,1.5700],[1432,1.5700],[1433,1.5700],[1434,1.5700],[1435,1.5700],[1436,1.5700],[1437,1.5700],[1438,1.5700],[1439,1.5700],[1440,1.5700],[1441,1.5700],[1442,1.5700],[1443,1.5700],[1444,1.5700],[1445,1.5700],[1446,1.5700],[1447,1.5700],[1448,1.5700],[1449,1.5700],[1450,1.5700],[1451,1.5700],[1452,1.5700],[1453,1.5700],[1454,1.5700],[1455,1.5700],[1456,1.5700],[1457,1.5700],[1458,1.5700],[1459,1.5700],[1460,1.5700],[1461,1.5700],[1462,1.5700],[1463,1.5700],[1464,1.5700],[1465,1.5700],[1466,1.5700],[1467,1.5700],[1468,1.5700],[1469,1.5700],[1470,1.5700],[1471,1.5700],[1472,1.5700],[1473,1.5700],[1474,1.5700],[1475,1.5700],[1476,1.5700],[1477,1.5700],[1478,1.5700],[1479,1.5700],[1480,1.5700],[1481,1.5700],[1482,1.5700],[1483,1.5700],[1484,1.5700],[1485,1.5700],[1486,1.5700],[1487,1.5700],[1488,1.5700],[1489,1.5700],[1490,1.5700],[1491,1.5700],[1492,1.5700],[1493,1.5700],[1494,1.5700],[1495,1.5700],[1496,1.5700],[1497,1.5700],[1498,1.5700]];
var volumeData = [[,24631],[1,59180],[2,18301],[3,65001],[4,11900],[5,21096],[6,60917],[7,46259],[8,33148],[9,125465],[10,40849],[11,28493],[12,28800],[13,55255],[14,119154],[15,129939],[16,50026],[17,27713],[18,75951],[19,145822],[20,25325],[21,116613],[22,111202],[23,32751],[24,12573],[25,85301],[26,319200],[27,67387],[28,7550],[29,270507],[30,42129],[31,102732],[32,39079],[33,20362],[34,54138],[35,15616],[36,10492],[37,33353],[38,35060],[39,10719],[40,22509],[41,87516],[42,23795],[43,24135],[44,71299],[45,38692],[46,15520],[47,21035],[48,30628],[49,12875],[50,4717],[51,16383],[52,60618],[53,48786],[54,55169],[55,26194],[56,44825],[57,11098],[58,14619],[59,14340],[60,7800],[61,9744],[62,20552],[63,4420],[64,5750],[65,7641],[66,5956],[67,6684],[68,10140],[69,40425],[70,9114],[71,19155],[72,17753],[73,16975],[74,7552],[75,17336],[76,3790],[77,13863],[78,19616],[79,6093],[80,11367],[81,7024],[82,9050],[83,15175],[84,18720],[85,13750],[86,5499],[87,10161],[88,7431],[89,6584],[90,116642],[91,57211],[92,24719],[93,8000],[94,23745],[95,18310],[96,48283],[97,139018],[98,13488],[99,81392],[100,16650],[101,26166],[102,6932],[103,10560],[104,13245],[105,13800],[106,33938],[107,17785],[108,9850],[109,9915],[110,9113],[111,15215],[112,0],[113,16184],[114,45814],[115,10700],[116,4319],[117,10500],[118,7724],[119,6800],[120,2700],[121,3100],[122,13693],[123,8185],[124,3200],[125,10811],[126,600],[127,5710],[128,12640],[129,12862],[130,10386],[131,6028],[132,11137],[133,7848],[134,4194],[135,10852],[136,10550],[137,15635],[138,18967],[139,7050],[140,1533],[141,4677],[142,7466],[143,8204],[144,4640],[145,7454],[146,16400],[147,7820],[148,7800],[149,29466],[150,19428],[151,31825],[152,89024],[153,70430],[154,23299],[155,33926],[156,80715],[157,22853],[158,170983],[159,32590],[160,13500],[161,12100],[162,12600],[163,12347],[164,39639],[165,82401],[166,43241],[167,38458],[168,12300],[169,24656],[170,22892],[171,26353],[172,17108],[173,28502],[174,23316],[175,26290],[176,16895],[177,6616],[178,11935],[179,650],[180,11100],[181,8850],[182,33856],[183,14200],[184,17508],[185,19748],[186,18503],[187,11229],[188,13450],[189,6908],[190,16600],[191,14560],[192,35739],[193,16750],[194,10969],[195,14091],[196,10158],[197,31360],[198,65696],[199,25933],[200,13622],[201,7700],[202,18700],[203,8350],[204,5236],[205,3738],[206,2364],[207,15498],[208,5500],[209,1600],[210,11534],[211,9404],[212,25262],[213,9710],[214,10992],[215,5400],[216,19993],[217,5000],[218,0],[219,19010],[220,14315],[221,42332],[222,15705],[223,2700],[224,1620],[225,10172],[226,7500],[227,17466],[228,8749],[229,24688],[230,12104],[231,17600],[232,47413],[233,5877],[234,11707],[235,6989],[236,18180],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0]];
var summaryData = [[,2.5000],[13,2.7000],[26,4.0200],[39,3.5800],[52,2.7000],[65,3.1100],[78,3.0500],[91,2.5500],[104,1.9400],[117,2.1000],[130,2.0400],[143,1.7800],[156,1.0900],[169,1.7000],[182,1.8200],[195,1.6100],[208,1.2800],[221,1.6100],[234,1.6000],[247,1.5700],[260,1.5700],[273,1.5700],[286,1.5700],[299,1.5700],[312,1.5700],[325,1.5700],[338,1.5700],[351,1.5700],[364,1.5700],[377,1.5700],[390,1.5700],[403,1.5700],[416,1.5700],[429,1.5700],[442,1.5700],[455,1.5700],[468,1.5700],[481,1.5700],[494,1.5700],[507,1.5700],[520,1.5700],[533,1.5700],[546,1.5700],[559,1.5700],[572,1.5700],[585,1.5700],[598,1.5700],[611,1.5700],[624,1.5700],[637,1.5700],[650,1.5700],[663,1.5700],[676,1.5700],[689,1.5700],[702,1.5700],[715,1.5700],[728,1.5700],[741,1.5700],[754,1.5700],[767,1.5700],[780,1.5700],[793,1.5700],[806,1.5700],[819,1.5700],[832,1.5700],[845,1.5700],[858,1.5700],[871,1.5700],[884,1.5700],[897,1.5700],[910,1.5700],[923,1.5700],[936,1.5700],[949,1.5700],[962,1.5700],[975,1.5700],[988,1.5700],[1001,1.5700],[1014,1.5700],[1027,1.5700],[1040,1.5700],[1053,1.5700],[1066,1.5700],[1079,1.5700],[1092,1.5700],[1105,1.5700],[1118,1.5700],[1131,1.5700],[1144,1.5700],[1157,1.5700],[1170,1.5700],[1183,1.5700],[1196,1.5700],[1209,1.5700],[1222,1.5700],[1235,1.5700],[1248,1.5700],[1261,1.5700],[1274,1.5700],[1287,1.5700],[1300,1.5700],[1313,1.5700],[1326,1.5700],[1339,1.5700],[1352,1.5700],[1365,1.5700],[1378,1.5700],[1391,1.5700],[1404,1.5700],[1417,1.5700],[1430,1.5700],[1443,1.5700],[1456,1.5700],[1469,1.5700],[1482,1.5700],[1495,1.5700]];
var flagData = [];