var jsonData = [{date:'09:00 25 de Abril del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1125},{date:'09:03 25 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:1137},{date:'09:13 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:12666},{date:'09:17 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:44119},{date:'09:18 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:47378},{date:'09:23 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:48968},{date:'09:26 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:49017},{date:'09:28 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:49067},{date:'09:58 25 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:52575},{date:'09:59 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:52636},{date:'10:23 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:53677},{date:'10:44 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:55560},{date:'10:46 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:55964},{date:'10:48 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:56003},{date:'10:49 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:56555},{date:'10:50 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:56718},{date:'10:51 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:57325},{date:'10:52 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:57887},{date:'10:53 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:59016},{date:'10:54 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:59554},{date:'10:55 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:60564},{date:'10:56 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:61906},{date:'10:57 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:62442},{date:'10:58 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:62934},{date:'10:59 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:63885},{date:'11:00 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:64690},{date:'11:01 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:65612},{date:'11:02 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:66070},{date:'11:03 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:66974},{date:'11:04 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:68190},{date:'11:05 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:69075},{date:'11:06 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:69538},{date:'11:07 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:70399},{date:'11:08 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:71148},{date:'11:09 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:71989},{date:'11:10 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:74357},{date:'11:11 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:74834},{date:'11:12 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:75356},{date:'11:13 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:76356},{date:'11:14 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:77331},{date:'11:16 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:77855},{date:'11:17 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:78880},{date:'11:18 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:79374},{date:'11:19 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:80413},{date:'11:20 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:80559},{date:'11:21 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:81575},{date:'11:22 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:82059},{date:'11:23 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:83014},{date:'11:24 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:85961},{date:'11:25 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:86821},{date:'11:26 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:87434},{date:'11:27 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:89977},{date:'11:28 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:91156},{date:'11:29 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:91824},{date:'11:30 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:93442},{date:'11:31 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:94106},{date:'11:32 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:95393},{date:'11:33 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:96762},{date:'11:34 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:97977},{date:'11:35 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:98641},{date:'11:36 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:99956},{date:'11:37 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:100619},{date:'11:38 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:101976},{date:'11:39 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:102623},{date:'11:40 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:103957},{date:'11:41 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:104904},{date:'11:42 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:106190},{date:'11:43 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:106828},{date:'11:44 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:108189},{date:'11:45 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:108853},{date:'11:46 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:111617},{date:'11:47 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:112956},{date:'11:48 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:113651},{date:'11:49 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:115133},{date:'12:02 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:119133},{date:'12:19 25 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:119393},{date:'12:39 25 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:123384},{date:'12:40 25 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:125012},{date:'12:48 25 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:126913},{date:'13:04 25 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:128308},{date:'14:05 25 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:128316},{date:'14:06 25 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:130612},{date:'14:10 25 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:130674},{date:'16:46 25 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:138310},{date:'17:09 25 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:139447},{date:'17:20 25 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:140817},{date:'17:29 25 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:154453},{date:'17:35 25 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:206939},{date:'09:00 26 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:7382},{date:'09:17 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:10764},{date:'09:28 26 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:10826},{date:'09:39 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:11297},{date:'09:46 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:18433},{date:'09:55 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:18445},{date:'10:21 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:28445},{date:'10:22 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:38445},{date:'11:07 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:38453},{date:'11:24 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:59053},{date:'11:25 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:59468},{date:'11:39 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:60228},{date:'11:54 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:65912},{date:'12:06 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:72902},{date:'12:12 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:77598},{date:'12:24 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:80386},{date:'12:34 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:82386},{date:'13:03 26 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:90719},{date:'14:40 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:235111},{date:'14:42 26 de Abril del 2024',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:243849},{date:'14:43 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:248220},{date:'14:44 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:251119},{date:'14:45 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:256486},{date:'14:48 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:269405},{date:'14:49 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:271123},{date:'14:50 26 de Abril del 2024',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:298934},{date:'14:52 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:443066},{date:'14:53 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:443308},{date:'14:54 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:445308},{date:'14:55 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:510481},{date:'14:56 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:592509},{date:'14:57 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:598163},{date:'15:02 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:648633},{date:'15:04 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:650192},{date:'15:05 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:675192},{date:'15:06 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:676942},{date:'15:10 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:677467},{date:'15:17 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:677867},{date:'15:19 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:677936},{date:'15:23 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:678336},{date:'15:26 26 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:768641},{date:'15:28 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:769141},{date:'15:32 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:774641},{date:'15:34 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:777141},{date:'15:37 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:777641},{date:'15:39 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:778675},{date:'15:41 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:792094},{date:'15:42 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:792594},{date:'15:44 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:925663},{date:'15:45 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:940276},{date:'15:48 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1019688},{date:'15:54 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1090062},{date:'15:56 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1090067},{date:'15:59 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1095381},{date:'16:05 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1095631},{date:'16:25 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1095891},{date:'16:30 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1096891},{date:'16:33 26 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1097741},{date:'16:40 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1346922},{date:'17:00 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1355922},{date:'17:19 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1356012},{date:'17:24 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1360512},{date:'17:29 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1361342},{date:'17:35 26 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1799839},{date:'09:10 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:34202},{date:'09:11 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:39202},{date:'09:12 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:270092},{date:'09:15 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:277003},{date:'09:18 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:279690},{date:'09:19 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:381235},{date:'09:21 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:382439},{date:'09:22 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:383602},{date:'09:23 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:498427},{date:'09:24 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:500379},{date:'09:25 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:510496},{date:'09:32 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:516440},{date:'09:35 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:517210},{date:'09:38 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:521399},{date:'09:46 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:726240},{date:'09:47 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:731480},{date:'09:52 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:731542},{date:'09:53 30 de Abril del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:743776},{date:'09:58 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:744244},{date:'10:33 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:745178},{date:'10:43 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:747318},{date:'11:27 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:748073},{date:'11:31 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:748142},{date:'11:32 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:748160},{date:'11:34 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:748163},{date:'11:45 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:748439},{date:'11:50 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:748862},{date:'11:53 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:749160},{date:'12:00 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:749458},{date:'12:13 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:749757},{date:'12:21 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:750071},{date:'12:26 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:750370},{date:'12:32 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:751370},{date:'12:38 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:751371},{date:'12:39 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:751837},{date:'12:40 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:752978},{date:'13:03 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:753128},{date:'13:22 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:753129},{date:'13:25 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:753202},{date:'13:56 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:754439},{date:'13:58 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:754782},{date:'14:19 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:869895},{date:'15:02 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:1030059},{date:'15:33 30 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1039724},{date:'16:32 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:1064724},{date:'17:28 30 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1064924},{date:'17:29 30 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1066959},{date:'17:35 30 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1135040},{date:'09:00 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2126},{date:'09:04 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:31815},{date:'09:15 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:40114},{date:'09:28 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:40404},{date:'09:55 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:40797},{date:'09:59 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:65797},{date:'10:18 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:65808},{date:'10:19 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:65864},{date:'10:21 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:66597},{date:'11:12 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:66747},{date:'12:56 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:116747},{date:'13:14 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:116873},{date:'13:21 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:117173},{date:'15:32 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:117273},{date:'17:09 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:117623},{date:'17:24 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:118203},{date:'17:29 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:121067},{date:'17:35 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:133701},{date:'09:00 03 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:9170},{date:'09:14 03 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:16334},{date:'10:52 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:16414},{date:'10:56 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:24059},{date:'11:02 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:28046},{date:'11:14 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:28653},{date:'11:27 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:29747},{date:'11:31 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:30249},{date:'11:47 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:30753},{date:'11:53 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:30917},{date:'12:08 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:31337},{date:'12:18 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:31672},{date:'12:26 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:32021},{date:'12:59 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:32355},{date:'13:07 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:32762},{date:'13:19 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:33265},{date:'13:23 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:34516},{date:'13:27 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:34810},{date:'13:29 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:34812},{date:'13:31 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:35314},{date:'13:36 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:36493},{date:'13:42 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:36532},{date:'13:44 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:37033},{date:'13:49 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:37329},{date:'13:55 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:37830},{date:'14:08 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:38218},{date:'14:15 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:38257},{date:'14:18 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:38629},{date:'14:24 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:38924},{date:'14:29 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:39257},{date:'14:30 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:42466},{date:'15:29 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:42473},{date:'15:40 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:42480},{date:'15:48 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:44908},{date:'16:34 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:44920},{date:'17:00 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:45197},{date:'17:16 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:45701},{date:'17:20 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:57784},{date:'17:29 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:60214},{date:'17:35 03 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:93660}];
var priceData = [[,11.4000],[1,11.4800],[2,11.5000],[3,11.5000],[4,11.5000],[5,11.5000],[6,11.5000],[7,11.5000],[8,11.5200],[9,11.5000],[10,11.5000],[11,11.5000],[12,11.5000],[13,11.5000],[14,11.5000],[15,11.5000],[16,11.5000],[17,11.5000],[18,11.5000],[19,11.5000],[20,11.5000],[21,11.5000],[22,11.5000],[23,11.5000],[24,11.5000],[25,11.5000],[26,11.5000],[27,11.5000],[28,11.5000],[29,11.5000],[30,11.5000],[31,11.5000],[32,11.5000],[33,11.5000],[34,11.5000],[35,11.5000],[36,11.5000],[37,11.5000],[38,11.5000],[39,11.5000],[40,11.5000],[41,11.5000],[42,11.5000],[43,11.5000],[44,11.5000],[45,11.5000],[46,11.5000],[47,11.5000],[48,11.5000],[49,11.5000],[50,11.5000],[51,11.5000],[52,11.5000],[53,11.5000],[54,11.5000],[55,11.5000],[56,11.5000],[57,11.5000],[58,11.5000],[59,11.5000],[60,11.5000],[61,11.5000],[62,11.5000],[63,11.5000],[64,11.5000],[65,11.5000],[66,11.5000],[67,11.5000],[68,11.5000],[69,11.5000],[70,11.5000],[71,11.5000],[72,11.5000],[73,11.5000],[74,11.5000],[75,11.5000],[76,11.5200],[77,11.5400],[78,11.5600],[79,11.5600],[80,11.5400],[81,11.5600],[82,11.5400],[83,11.5600],[84,11.5800],[85,11.5800],[86,11.5800],[87,11.5800],[88,11.5400],[89,11.5600],[90,11.5400],[91,11.5800],[92,11.6200],[93,11.6200],[94,11.6000],[95,11.6000],[96,11.6000],[97,11.6000],[98,11.6000],[99,11.6200],[100,11.6200],[101,11.6000],[102,11.5800],[103,11.5600],[104,11.5600],[105,11.5200],[106,12.7800],[107,12.8000],[108,12.7800],[109,12.7800],[110,12.7800],[111,12.7800],[112,12.7800],[113,12.8000],[114,12.7800],[115,12.7600],[116,12.7600],[117,12.7800],[118,12.7800],[119,12.7800],[120,12.7800],[121,12.7800],[122,12.7800],[123,12.7800],[124,12.7800],[125,12.7800],[126,12.7800],[127,12.7800],[128,12.7800],[129,12.7600],[130,12.7600],[131,12.7600],[132,12.7600],[133,12.7600],[134,12.7600],[135,12.7600],[136,12.7600],[137,12.7600],[138,12.7600],[139,12.7400],[140,12.7400],[141,12.7400],[142,12.7400],[143,12.7400],[144,12.7400],[145,12.7600],[146,12.7400],[147,12.7400],[148,12.7400],[149,12.7400],[150,12.7400],[151,12.7400],[152,12.7400],[153,12.7400],[154,12.7200],[155,12.7400],[156,12.7200],[157,12.7400],[158,12.7400],[159,12.7400],[160,12.7400],[161,12.7400],[162,12.7400],[163,12.7200],[164,12.7200],[165,12.7200],[166,12.7200],[167,12.7200],[168,12.7200],[169,12.7400],[170,12.7200],[171,12.7200],[172,12.7200],[173,12.7200],[174,12.7000],[175,12.7000],[176,12.7000],[177,12.7000],[178,12.7000],[179,12.7000],[180,12.7000],[181,12.7000],[182,12.7000],[183,12.7000],[184,12.7000],[185,12.7000],[186,12.7000],[187,12.7000],[188,12.7000],[189,12.7000],[190,12.7000],[191,12.7000],[192,12.7000],[193,12.7000],[194,12.7000],[195,12.6800],[196,12.7000],[197,12.6800],[198,12.6800],[199,12.6800],[200,12.6800],[201,12.7000],[202,12.6800],[203,12.6800],[204,12.6800],[205,12.6800],[206,12.6800],[207,12.6800],[208,12.6800],[209,12.6800],[210,12.6800],[211,12.6800],[212,12.6800],[213,12.6800],[214,12.6800],[215,12.6800],[216,12.6800],[217,12.7000],[218,12.7000],[219,12.7000],[220,12.6800],[221,12.6800],[222,12.6800],[223,12.6800],[224,12.6800],[225,12.6800],[226,12.6800],[227,12.6800],[228,12.6800],[229,12.6800],[230,12.6800],[231,12.6800],[232,12.6800],[233,12.6800],[234,12.6800],[235,12.6800],[236,12.6800],[237,12.6800],[238,12.6800],[239,12.6800],[240,12.6800],[241,12.6800],[242,12.6800],[243,12.6800],[244,12.6800],[245,12.6800],[246,12.6800],[247,12.6800],[248,12.6800],[249,12.6800],[250,12.6800],[251,12.6800],[252,12.6800],[253,12.6800],[254,12.6800],[255,12.6800],[256,12.6800],[257,12.6800]];
var volumeData = [[,1125],[1,1137],[2,12666],[3,44119],[4,47378],[5,48968],[6,49017],[7,49067],[8,52575],[9,52636],[10,53677],[11,55560],[12,55964],[13,56003],[14,56555],[15,56718],[16,57325],[17,57887],[18,59016],[19,59554],[20,60564],[21,61906],[22,62442],[23,62934],[24,63885],[25,64690],[26,65612],[27,66070],[28,66974],[29,68190],[30,69075],[31,69538],[32,70399],[33,71148],[34,71989],[35,74357],[36,74834],[37,75356],[38,76356],[39,77331],[40,77855],[41,78880],[42,79374],[43,80413],[44,80559],[45,81575],[46,82059],[47,83014],[48,85961],[49,86821],[50,87434],[51,89977],[52,91156],[53,91824],[54,93442],[55,94106],[56,95393],[57,96762],[58,97977],[59,98641],[60,99956],[61,100619],[62,101976],[63,102623],[64,103957],[65,104904],[66,106190],[67,106828],[68,108189],[69,108853],[70,111617],[71,112956],[72,113651],[73,115133],[74,119133],[75,119393],[76,123384],[77,125012],[78,126913],[79,128308],[80,128316],[81,130612],[82,130674],[83,138310],[84,139447],[85,140817],[86,154453],[87,206939],[88,7382],[89,10764],[90,10826],[91,11297],[92,18433],[93,18445],[94,28445],[95,38445],[96,38453],[97,59053],[98,59468],[99,60228],[100,65912],[101,72902],[102,77598],[103,80386],[104,82386],[105,90719],[106,235111],[107,243849],[108,248220],[109,251119],[110,256486],[111,269405],[112,271123],[113,298934],[114,443066],[115,443308],[116,445308],[117,510481],[118,592509],[119,598163],[120,648633],[121,650192],[122,675192],[123,676942],[124,677467],[125,677867],[126,677936],[127,678336],[128,768641],[129,769141],[130,774641],[131,777141],[132,777641],[133,778675],[134,792094],[135,792594],[136,925663],[137,940276],[138,1019688],[139,1090062],[140,1090067],[141,1095381],[142,1095631],[143,1095891],[144,1096891],[145,1097741],[146,1346922],[147,1355922],[148,1356012],[149,1360512],[150,1361342],[151,1799839],[152,34202],[153,39202],[154,270092],[155,277003],[156,279690],[157,381235],[158,382439],[159,383602],[160,498427],[161,500379],[162,510496],[163,516440],[164,517210],[165,521399],[166,726240],[167,731480],[168,731542],[169,743776],[170,744244],[171,745178],[172,747318],[173,748073],[174,748142],[175,748160],[176,748163],[177,748439],[178,748862],[179,749160],[180,749458],[181,749757],[182,750071],[183,750370],[184,751370],[185,751371],[186,751837],[187,752978],[188,753128],[189,753129],[190,753202],[191,754439],[192,754782],[193,869895],[194,1030059],[195,1039724],[196,1064724],[197,1064924],[198,1066959],[199,1135040],[200,2126],[201,31815],[202,40114],[203,40404],[204,40797],[205,65797],[206,65808],[207,65864],[208,66597],[209,66747],[210,116747],[211,116873],[212,117173],[213,117273],[214,117623],[215,118203],[216,121067],[217,133701],[218,9170],[219,16334],[220,16414],[221,24059],[222,28046],[223,28653],[224,29747],[225,30249],[226,30753],[227,30917],[228,31337],[229,31672],[230,32021],[231,32355],[232,32762],[233,33265],[234,34516],[235,34810],[236,34812],[237,35314],[238,36493],[239,36532],[240,37033],[241,37329],[242,37830],[243,38218],[244,38257],[245,38629],[246,38924],[247,39257],[248,42466],[249,42473],[250,42480],[251,44908],[252,44920],[253,45197],[254,45701],[255,57784],[256,60214],[257,93660]];
var summaryData = [[,11.4000],[13,11.5000],[26,11.5000],[39,11.5000],[52,11.5000],[65,11.5000],[78,11.5600],[91,11.5800],[104,11.5600],[117,12.7800],[130,12.7600],[143,12.7400],[156,12.7200],[169,12.7400],[182,12.7000],[195,12.6800],[208,12.6800],[221,12.6800],[234,12.6800],[247,12.6800]];
var flagData = [[,'25 Abr del 2024'],[88,'26 Abr del 2024'],[152,'30 Abr del 2024'],[200,'02 May del 2024'],[218,'03 May del 2024']];