var jsonData = [{date:'Mayo 09, 2014',close:15.1500,volume:11386167},{date:'Mayo 12, 2014',close:15.4000,volume:1489604},{date:'Mayo 13, 2014',close:15.7000,volume:928040},{date:'Mayo 14, 2014',close:15.6000,volume:1097652},{date:'Mayo 15, 2014',close:15.4000,volume:842255},{date:'Mayo 16, 2014',close:14.9000,volume:840597},{date:'Mayo 19, 2014',close:15.0000,volume:360624},{date:'Mayo 20, 2014',close:15.0000,volume:399098},{date:'Mayo 21, 2014',close:15.1550,volume:352150},{date:'Mayo 22, 2014',close:15.7200,volume:441350},{date:'Mayo 23, 2014',close:15.8000,volume:195866},{date:'Mayo 26, 2014',close:16.0000,volume:228320},{date:'Mayo 27, 2014',close:16.5000,volume:227378},{date:'Mayo 28, 2014',close:16.3900,volume:183591},{date:'Mayo 29, 2014',close:16.3500,volume:128867},{date:'Mayo 30, 2014',close:16.4000,volume:108892},{date:'Junio 02, 2014',close:16.0500,volume:119724},{date:'Junio 03, 2014',close:15.9200,volume:117787},{date:'Junio 04, 2014',close:16.0000,volume:142703},{date:'Junio 05, 2014',close:16.4900,volume:222891},{date:'Junio 06, 2014',close:16.5700,volume:95053},{date:'Junio 09, 2014',close:16.2000,volume:110194},{date:'Junio 10, 2014',close:16.2700,volume:96564},{date:'Junio 11, 2014',close:16.1200,volume:40936},{date:'Junio 12, 2014',close:16.0700,volume:79847},{date:'Junio 13, 2014',close:16.0000,volume:118771},{date:'Junio 16, 2014',close:15.6800,volume:39586},{date:'Junio 17, 2014',close:15.7400,volume:129877},{date:'Junio 18, 2014',close:16.0600,volume:42157},{date:'Junio 19, 2014',close:16.2000,volume:217261},{date:'Junio 20, 2014',close:16.2250,volume:612517},{date:'Junio 23, 2014',close:16.2700,volume:395434},{date:'Junio 24, 2014',close:15.9500,volume:292411},{date:'Junio 25, 2014',close:15.8100,volume:269339},{date:'Junio 26, 2014',close:15.4700,volume:306955},{date:'Junio 27, 2014',close:15.1500,volume:365205},{date:'Junio 30, 2014',close:15.1000,volume:425072},{date:'Julio 01, 2014',close:14.5000,volume:1002536},{date:'Julio 02, 2014',close:14.7250,volume:403877},{date:'Julio 03, 2014',close:15.1900,volume:500820},{date:'Julio 04, 2014',close:15.5550,volume:227677},{date:'Julio 07, 2014',close:15.3650,volume:135015},{date:'Julio 08, 2014',close:15.2000,volume:125805},{date:'Julio 09, 2014',close:15.2600,volume:283502},{date:'Julio 10, 2014',close:15.0000,volume:236593},{date:'Julio 11, 2014',close:14.7500,volume:248920},{date:'Julio 14, 2014',close:14.8700,volume:161607},{date:'Julio 15, 2014',close:14.3500,volume:117041},{date:'Julio 16, 2014',close:14.4000,volume:194771},{date:'Julio 17, 2014',close:14.3800,volume:148786},{date:'Julio 18, 2014',close:14.3200,volume:51573},{date:'Julio 21, 2014',close:14.2750,volume:90150},{date:'Julio 22, 2014',close:14.3000,volume:136536},{date:'Julio 23, 2014',close:14.2150,volume:48766},{date:'Julio 24, 2014',close:14.0700,volume:60285},{date:'Julio 25, 2014',close:14.0450,volume:69308},{date:'Julio 28, 2014',close:14.1300,volume:94961},{date:'Julio 29, 2014',close:12.2000,volume:1853381},{date:'Julio 30, 2014',close:12.0600,volume:1255449},{date:'Julio 31, 2014',close:12.0200,volume:588916},{date:'Agosto 01, 2014',close:11.6500,volume:619039},{date:'Agosto 04, 2014',close:11.5000,volume:451333},{date:'Agosto 05, 2014',close:11.9000,volume:558770},{date:'Agosto 06, 2014',close:11.7500,volume:285654},{date:'Agosto 07, 2014',close:11.7500,volume:1007556},{date:'Agosto 08, 2014',close:11.7550,volume:559156},{date:'Agosto 11, 2014',close:11.8300,volume:453553},{date:'Agosto 12, 2014',close:11.7400,volume:235875},{date:'Agosto 13, 2014',close:11.9050,volume:158735},{date:'Agosto 14, 2014',close:11.9050,volume:105236},{date:'Agosto 15, 2014',close:11.9000,volume:69989},{date:'Agosto 18, 2014',close:11.9900,volume:41545},{date:'Agosto 19, 2014',close:12.3300,volume:113784},{date:'Agosto 20, 2014',close:12.0500,volume:111403},{date:'Agosto 21, 2014',close:12.1000,volume:116939},{date:'Agosto 22, 2014',close:12.0000,volume:168020},{date:'Agosto 25, 2014',close:12.0000,volume:216123},{date:'Agosto 26, 2014',close:12.2000,volume:710474},{date:'Agosto 27, 2014',close:12.0400,volume:105855},{date:'Agosto 28, 2014',close:11.9900,volume:77634},{date:'Agosto 29, 2014',close:11.9400,volume:296079},{date:'Septiembre 01, 2014',close:11.9800,volume:134149},{date:'Septiembre 02, 2014',close:11.7650,volume:217413},{date:'Septiembre 03, 2014',close:11.8200,volume:277231},{date:'Septiembre 04, 2014',close:12.1500,volume:574173},{date:'Septiembre 05, 2014',close:12.1100,volume:231288},{date:'Septiembre 08, 2014',close:12.2200,volume:167866},{date:'Septiembre 09, 2014',close:12.2100,volume:160780},{date:'Septiembre 10, 2014',close:11.8750,volume:127289},{date:'Septiembre 11, 2014',close:11.4200,volume:505986},{date:'Septiembre 12, 2014',close:11.0700,volume:497414},{date:'Septiembre 15, 2014',close:10.8800,volume:499569},{date:'Septiembre 16, 2014',close:10.8700,volume:187416},{date:'Septiembre 17, 2014',close:10.8000,volume:205448},{date:'Septiembre 18, 2014',close:10.8050,volume:627707},{date:'Septiembre 19, 2014',close:11.1750,volume:1562032},{date:'Septiembre 22, 2014',close:11.0000,volume:294282},{date:'Septiembre 23, 2014',close:10.7350,volume:280546},{date:'Septiembre 24, 2014',close:10.3400,volume:308496},{date:'Septiembre 25, 2014',close:10.4000,volume:328571},{date:'Septiembre 26, 2014',close:10.5500,volume:362224},{date:'Septiembre 29, 2014',close:10.3800,volume:228326},{date:'Septiembre 30, 2014',close:10.4450,volume:301366},{date:'Octubre 01, 2014',close:10.3300,volume:214851},{date:'Octubre 02, 2014',close:10.0550,volume:856942},{date:'Octubre 03, 2014',close:9.8610,volume:272480},{date:'Octubre 06, 2014',close:9.7900,volume:182947},{date:'Octubre 07, 2014',close:9.8050,volume:283457},{date:'Octubre 08, 2014',close:9.8500,volume:340670},{date:'Octubre 09, 2014',close:9.9160,volume:253885},{date:'Octubre 10, 2014',close:9.8520,volume:288176},{date:'Octubre 13, 2014',close:9.7800,volume:383755},{date:'Octubre 14, 2014',close:9.7300,volume:219288},{date:'Octubre 15, 2014',close:9.2260,volume:540748},{date:'Octubre 16, 2014',close:8.9000,volume:1659856},{date:'Octubre 17, 2014',close:9.0600,volume:433944},{date:'Octubre 20, 2014',close:8.8120,volume:1425686},{date:'Octubre 21, 2014',close:9.1120,volume:658654},{date:'Octubre 22, 2014',close:9.2300,volume:411416},{date:'Octubre 23, 2014',close:9.0000,volume:428027},{date:'Octubre 24, 2014',close:8.9200,volume:858914},{date:'Octubre 27, 2014',close:8.9400,volume:211867},{date:'Octubre 28, 2014',close:9.1630,volume:832882},{date:'Octubre 29, 2014',close:9.3100,volume:732240},{date:'Octubre 30, 2014',close:9.2950,volume:165451},{date:'Octubre 31, 2014',close:9.6300,volume:0},{date:'Noviembre 03, 2014',close:10.5000,volume:1461579},{date:'Noviembre 04, 2014',close:10.7000,volume:557785},{date:'Noviembre 05, 2014',close:10.6500,volume:481793},{date:'Noviembre 06, 2014',close:10.8500,volume:817020},{date:'Noviembre 07, 2014',close:11.0000,volume:905000},{date:'Noviembre 10, 2014',close:11.2800,volume:477103},{date:'Noviembre 11, 2014',close:11.1800,volume:574054},{date:'Noviembre 12, 2014',close:10.9750,volume:268488},{date:'Noviembre 13, 2014',close:11.3350,volume:380414},{date:'Noviembre 14, 2014',close:10.9400,volume:126475},{date:'Noviembre 17, 2014',close:10.9300,volume:157052},{date:'Noviembre 18, 2014',close:10.9700,volume:173436},{date:'Noviembre 19, 2014',close:10.5000,volume:482622},{date:'Noviembre 20, 2014',close:10.3800,volume:1503521},{date:'Noviembre 21, 2014',close:10.7000,volume:219257},{date:'Noviembre 24, 2014',close:10.9500,volume:434068},{date:'Noviembre 25, 2014',close:10.9000,volume:1506595},{date:'Noviembre 26, 2014',close:10.6250,volume:206513},{date:'Noviembre 27, 2014',close:10.4500,volume:166330},{date:'Noviembre 28, 2014',close:9.8540,volume:429202},{date:'Diciembre 01, 2014',close:9.6200,volume:517512},{date:'Diciembre 02, 2014',close:9.4710,volume:355602},{date:'Diciembre 03, 2014',close:9.0920,volume:396437},{date:'Diciembre 04, 2014',close:8.9730,volume:598188},{date:'Diciembre 05, 2014',close:9.3210,volume:338390},{date:'Diciembre 08, 2014',close:9.3440,volume:156463},{date:'Diciembre 09, 2014',close:8.8200,volume:658415},{date:'Diciembre 10, 2014',close:8.5600,volume:409987},{date:'Diciembre 11, 2014',close:8.0800,volume:462582},{date:'Diciembre 12, 2014',close:7.9700,volume:506655},{date:'Diciembre 15, 2014',close:7.9400,volume:509136},{date:'Diciembre 16, 2014',close:8.0780,volume:406915},{date:'Diciembre 17, 2014',close:7.9700,volume:451232},{date:'Diciembre 18, 2014',close:8.4630,volume:539070},{date:'Diciembre 19, 2014',close:8.3900,volume:225135},{date:'Diciembre 22, 2014',close:8.5600,volume:184283},{date:'Diciembre 23, 2014',close:8.8800,volume:241524},{date:'Diciembre 24, 2014',close:8.8200,volume:62579},{date:'Diciembre 29, 2014',close:8.7500,volume:194558},{date:'Diciembre 30, 2014',close:8.7000,volume:336019},{date:'Diciembre 31, 2014',close:9.1500,volume:262389},{date:'Enero 02, 2015',close:8.7800,volume:354763},{date:'Enero 05, 2015',close:8.7000,volume:264046},{date:'Enero 06, 2015',close:8.6720,volume:241357},{date:'Enero 07, 2015',close:8.8000,volume:180950},{date:'Enero 08, 2015',close:9.0000,volume:396630},{date:'Enero 09, 2015',close:9.1400,volume:403948},{date:'Enero 12, 2015',close:9.3420,volume:480561},{date:'Enero 13, 2015',close:9.5000,volume:163265},{date:'Enero 14, 2015',close:9.0000,volume:386671},{date:'Enero 15, 2015',close:9.0590,volume:279618},{date:'Enero 16, 2015',close:8.8700,volume:303667},{date:'Enero 19, 2015',close:8.8810,volume:212197},{date:'Enero 20, 2015',close:8.8900,volume:229424},{date:'Enero 21, 2015',close:8.9000,volume:324416},{date:'Enero 22, 2015',close:8.9500,volume:630807},{date:'Enero 23, 2015',close:8.9000,volume:242433},{date:'Enero 26, 2015',close:9.2210,volume:324795},{date:'Enero 27, 2015',close:9.1990,volume:260227},{date:'Enero 28, 2015',close:9.2860,volume:240044},{date:'Enero 29, 2015',close:9.1760,volume:158976},{date:'Enero 30, 2015',close:9.2800,volume:141160},{date:'Febrero 02, 2015',close:9.2700,volume:187686},{date:'Febrero 03, 2015',close:10.1300,volume:488364},{date:'Febrero 04, 2015',close:9.9300,volume:250688},{date:'Febrero 05, 2015',close:10.3100,volume:319939},{date:'Febrero 06, 2015',close:10.3450,volume:185732},{date:'Febrero 09, 2015',close:10.0000,volume:296023},{date:'Febrero 10, 2015',close:9.9800,volume:236158},{date:'Febrero 11, 2015',close:9.9900,volume:236128},{date:'Febrero 12, 2015',close:10.0900,volume:228850},{date:'Febrero 13, 2015',close:10.0300,volume:212113},{date:'Febrero 16, 2015',close:10.0600,volume:84004},{date:'Febrero 17, 2015',close:10.4000,volume:216979},{date:'Febrero 18, 2015',close:10.4800,volume:237545},{date:'Febrero 19, 2015',close:10.3800,volume:171448},{date:'Febrero 20, 2015',close:10.6300,volume:285923},{date:'Febrero 23, 2015',close:10.5000,volume:317852},{date:'Febrero 24, 2015',close:10.0200,volume:332740},{date:'Febrero 25, 2015',close:9.9400,volume:179085},{date:'Febrero 26, 2015',close:10.1200,volume:556902},{date:'Febrero 27, 2015',close:10.9700,volume:1599812},{date:'Marzo 02, 2015',close:10.6800,volume:668537},{date:'Marzo 03, 2015',close:10.6000,volume:251655},{date:'Marzo 04, 2015',close:10.8100,volume:223220},{date:'Marzo 05, 2015',close:11.3300,volume:326978},{date:'Marzo 06, 2015',close:11.2600,volume:169156},{date:'Marzo 09, 2015',close:11.0700,volume:266188},{date:'Marzo 10, 2015',close:10.9500,volume:343152},{date:'Marzo 11, 2015',close:10.8500,volume:217282},{date:'Marzo 12, 2015',close:10.9250,volume:174883},{date:'Marzo 13, 2015',close:10.5900,volume:319055},{date:'Marzo 16, 2015',close:10.7600,volume:137929},{date:'Marzo 17, 2015',close:10.4300,volume:291847},{date:'Marzo 18, 2015',close:10.4500,volume:212105},{date:'Marzo 19, 2015',close:10.3900,volume:344378},{date:'Marzo 20, 2015',close:10.3700,volume:725184},{date:'Marzo 23, 2015',close:10.6400,volume:279512},{date:'Marzo 24, 2015',close:10.5100,volume:166390},{date:'Marzo 25, 2015',close:10.5400,volume:299051},{date:'Marzo 26, 2015',close:10.6500,volume:252053},{date:'Marzo 27, 2015',close:10.6700,volume:321735},{date:'Marzo 30, 2015',close:10.6100,volume:207477},{date:'Marzo 31, 2015',close:10.4700,volume:196778},{date:'Abril 01, 2015',close:11.1500,volume:433796},{date:'Abril 02, 2015',close:11.2000,volume:160936},{date:'Abril 07, 2015',close:11.7300,volume:314117},{date:'Abril 08, 2015',close:11.5800,volume:237790},{date:'Abril 09, 2015',close:11.6200,volume:183602},{date:'Abril 10, 2015',close:11.5800,volume:157051},{date:'Abril 13, 2015',close:11.8000,volume:1539281},{date:'Abril 14, 2015',close:10.9850,volume:3739405},{date:'Abril 15, 2015',close:11.1500,volume:703963},{date:'Abril 16, 2015',close:10.9350,volume:857990},{date:'Abril 17, 2015',close:10.7000,volume:859009},{date:'Abril 20, 2015',close:10.5500,volume:278840},{date:'Abril 21, 2015',close:11.0650,volume:828269},{date:'Abril 22, 2015',close:10.8900,volume:495357},{date:'Abril 23, 2015',close:10.6450,volume:398325},{date:'Abril 24, 2015',close:10.5500,volume:448568},{date:'Abril 27, 2015',close:10.5100,volume:369420},{date:'Abril 28, 2015',close:10.5100,volume:391238},{date:'Abril 29, 2015',close:10.6700,volume:356136},{date:'Abril 30, 2015',close:10.7850,volume:313191},{date:'Mayo 04, 2015',close:10.9250,volume:204735},{date:'Mayo 05, 2015',close:10.8150,volume:233420},{date:'Mayo 06, 2015',close:10.6800,volume:423466},{date:'Mayo 07, 2015',close:10.6100,volume:281451},{date:'Mayo 08, 2015',close:10.9500,volume:362428},{date:'Mayo 11, 2015',close:10.9450,volume:281159},{date:'Mayo 12, 2015',close:10.8500,volume:267749},{date:'Mayo 13, 2015',close:10.7200,volume:172948},{date:'Mayo 14, 2015',close:10.6300,volume:161270},{date:'Mayo 15, 2015',close:10.8000,volume:192748},{date:'Mayo 18, 2015',close:10.6300,volume:267621},{date:'Mayo 19, 2015',close:10.6950,volume:289491},{date:'Mayo 20, 2015',close:10.6600,volume:201329},{date:'Mayo 21, 2015',close:10.8050,volume:299372},{date:'Mayo 22, 2015',close:10.7900,volume:289533},{date:'Mayo 25, 2015',close:10.5550,volume:50442},{date:'Mayo 26, 2015',close:10.2850,volume:154626},{date:'Mayo 27, 2015',close:10.5900,volume:228576},{date:'Mayo 28, 2015',close:10.7000,volume:268480},{date:'Mayo 29, 2015',close:10.7500,volume:634613},{date:'Junio 01, 2015',close:10.5300,volume:160851},{date:'Junio 02, 2015',close:10.6800,volume:113296},{date:'Junio 03, 2015',close:10.7300,volume:402090},{date:'Junio 04, 2015',close:10.8000,volume:201382},{date:'Junio 05, 2015',close:10.6300,volume:113294},{date:'Junio 08, 2015',close:10.3500,volume:84840},{date:'Junio 09, 2015',close:10.3800,volume:388400},{date:'Junio 10, 2015',close:10.4000,volume:200078},{date:'Junio 11, 2015',close:10.3800,volume:374197},{date:'Junio 12, 2015',close:10.1950,volume:330979},{date:'Junio 15, 2015',close:9.9800,volume:171701},{date:'Junio 16, 2015',close:10.0200,volume:337372},{date:'Junio 17, 2015',close:9.9410,volume:210844},{date:'Junio 18, 2015',close:9.8500,volume:300106},{date:'Junio 19, 2015',close:9.9850,volume:220199},{date:'Junio 22, 2015',close:9.9500,volume:271145},{date:'Junio 23, 2015',close:10.2100,volume:471079},{date:'Junio 24, 2015',close:10.5500,volume:463905},{date:'Junio 25, 2015',close:10.2400,volume:308120},{date:'Junio 26, 2015',close:10.3200,volume:317445},{date:'Junio 29, 2015',close:10.2400,volume:281678},{date:'Junio 30, 2015',close:10.5900,volume:398541},{date:'Julio 01, 2015',close:10.3500,volume:245742},{date:'Julio 02, 2015',close:10.0300,volume:146882},{date:'Julio 03, 2015',close:9.9700,volume:152591},{date:'Julio 06, 2015',close:9.9000,volume:140056},{date:'Julio 07, 2015',close:9.6800,volume:251127},{date:'Julio 08, 2015',close:9.6680,volume:181698},{date:'Julio 09, 2015',close:9.9500,volume:691508},{date:'Julio 10, 2015',close:9.7820,volume:314668},{date:'Julio 13, 2015',close:9.8000,volume:263143},{date:'Julio 14, 2015',close:9.8700,volume:264178},{date:'Julio 15, 2015',close:9.8300,volume:173450},{date:'Julio 16, 2015',close:10.1550,volume:673506},{date:'Julio 17, 2015',close:9.8400,volume:265766},{date:'Julio 20, 2015',close:9.9910,volume:193332},{date:'Julio 21, 2015',close:9.9860,volume:218531},{date:'Julio 22, 2015',close:10.0100,volume:211406},{date:'Julio 23, 2015',close:9.8500,volume:264002},{date:'Julio 24, 2015',close:9.9900,volume:320982},{date:'Julio 27, 2015',close:9.8800,volume:244254},{date:'Julio 28, 2015',close:10.2200,volume:479946},{date:'Julio 29, 2015',close:10.3250,volume:632462},{date:'Julio 30, 2015',close:10.3000,volume:287586},{date:'Julio 31, 2015',close:10.2000,volume:601594},{date:'Agosto 03, 2015',close:10.5100,volume:296089},{date:'Agosto 04, 2015',close:10.5500,volume:331164},{date:'Agosto 05, 2015',close:10.5850,volume:172279},{date:'Agosto 06, 2015',close:10.4900,volume:230093},{date:'Agosto 07, 2015',close:10.3000,volume:149561},{date:'Agosto 10, 2015',close:10.2150,volume:94059},{date:'Agosto 11, 2015',close:10.1850,volume:93473},{date:'Agosto 12, 2015',close:10.0900,volume:209217},{date:'Agosto 13, 2015',close:9.9590,volume:143175},{date:'Agosto 14, 2015',close:10.0000,volume:142304},{date:'Agosto 17, 2015',close:9.7330,volume:229449},{date:'Agosto 18, 2015',close:9.5600,volume:517185},{date:'Agosto 19, 2015',close:9.4130,volume:161594},{date:'Agosto 20, 2015',close:9.2930,volume:226006},{date:'Agosto 21, 2015',close:9.1020,volume:329527},{date:'Agosto 24, 2015',close:8.5540,volume:224354},{date:'Agosto 25, 2015',close:8.5210,volume:303952},{date:'Agosto 26, 2015',close:8.5600,volume:236941},{date:'Agosto 27, 2015',close:9.2170,volume:198859},{date:'Agosto 28, 2015',close:9.0210,volume:118893},{date:'Agosto 31, 2015',close:9.0340,volume:170803},{date:'Septiembre 01, 2015',close:9.0100,volume:209685},{date:'Septiembre 02, 2015',close:8.8950,volume:155766},{date:'Septiembre 03, 2015',close:9.2100,volume:204000},{date:'Septiembre 04, 2015',close:9.1000,volume:329346},{date:'Septiembre 07, 2015',close:8.9700,volume:147583},{date:'Septiembre 08, 2015',close:9.1500,volume:111554},{date:'Septiembre 09, 2015',close:9.2000,volume:156439},{date:'Septiembre 10, 2015',close:9.0000,volume:152070},{date:'Septiembre 11, 2015',close:8.8760,volume:264787},{date:'Septiembre 14, 2015',close:8.5700,volume:159074},{date:'Septiembre 15, 2015',close:8.6700,volume:74812},{date:'Septiembre 16, 2015',close:8.7500,volume:614630},{date:'Septiembre 17, 2015',close:8.7090,volume:239914},{date:'Septiembre 18, 2015',close:8.8700,volume:189275},{date:'Septiembre 21, 2015',close:8.7500,volume:100861},{date:'Septiembre 22, 2015',close:8.7380,volume:113126},{date:'Septiembre 23, 2015',close:8.5300,volume:210142},{date:'Septiembre 24, 2015',close:8.1820,volume:332531},{date:'Septiembre 25, 2015',close:8.3600,volume:645686},{date:'Septiembre 28, 2015',close:8.1000,volume:261137},{date:'Septiembre 29, 2015',close:8.1230,volume:231852},{date:'Septiembre 30, 2015',close:8.4800,volume:268721},{date:'Octubre 01, 2015',close:8.8100,volume:144540},{date:'Octubre 02, 2015',close:8.6500,volume:288743},{date:'Octubre 05, 2015',close:8.9100,volume:230257},{date:'Octubre 06, 2015',close:9.2000,volume:284765},{date:'Octubre 07, 2015',close:9.3090,volume:327142},{date:'Octubre 08, 2015',close:9.5000,volume:259414},{date:'Octubre 09, 2015',close:9.6100,volume:343384},{date:'Octubre 12, 2015',close:9.6340,volume:120096},{date:'Octubre 13, 2015',close:8.3500,volume:2161566},{date:'Octubre 14, 2015',close:8.1990,volume:929759},{date:'Octubre 15, 2015',close:8.6200,volume:1623581},{date:'Octubre 16, 2015',close:8.5700,volume:933675},{date:'Octubre 19, 2015',close:8.5000,volume:364685},{date:'Octubre 20, 2015',close:8.3750,volume:315359},{date:'Octubre 21, 2015',close:8.4630,volume:249317},{date:'Octubre 22, 2015',close:8.1000,volume:752857},{date:'Octubre 23, 2015',close:8.1650,volume:472968},{date:'Octubre 26, 2015',close:8.5100,volume:504028},{date:'Octubre 27, 2015',close:8.2520,volume:733820},{date:'Octubre 28, 2015',close:8.0700,volume:448096},{date:'Octubre 29, 2015',close:8.0500,volume:246699},{date:'Octubre 30, 2015',close:8.1000,volume:459142},{date:'Noviembre 02, 2015',close:8.3230,volume:731809},{date:'Noviembre 03, 2015',close:8.1200,volume:1154597},{date:'Noviembre 04, 2015',close:8.5430,volume:698647},{date:'Noviembre 05, 2015',close:8.4150,volume:1369610},{date:'Noviembre 06, 2015',close:8.3500,volume:295814},{date:'Noviembre 09, 2015',close:8.5110,volume:371205},{date:'Noviembre 10, 2015',close:8.2100,volume:463580},{date:'Noviembre 11, 2015',close:8.1700,volume:437887},{date:'Noviembre 12, 2015',close:7.9510,volume:314523},{date:'Noviembre 13, 2015',close:7.9920,volume:593386},{date:'Noviembre 16, 2015',close:8.0000,volume:204331},{date:'Noviembre 17, 2015',close:8.1500,volume:240793},{date:'Noviembre 18, 2015',close:8.2740,volume:247628},{date:'Noviembre 19, 2015',close:8.3100,volume:281192},{date:'Noviembre 20, 2015',close:8.2130,volume:195246},{date:'Noviembre 23, 2015',close:8.4200,volume:731583},{date:'Noviembre 24, 2015',close:8.4500,volume:439252},{date:'Noviembre 25, 2015',close:8.5700,volume:460230},{date:'Noviembre 26, 2015',close:8.6460,volume:226887},{date:'Noviembre 27, 2015',close:8.7500,volume:187227},{date:'Noviembre 30, 2015',close:8.7800,volume:231661},{date:'Diciembre 01, 2015',close:9.0310,volume:217962},{date:'Diciembre 02, 2015',close:8.8000,volume:253432},{date:'Diciembre 03, 2015',close:8.6590,volume:514212},{date:'Diciembre 04, 2015',close:8.6800,volume:279030},{date:'Diciembre 07, 2015',close:8.5640,volume:215885},{date:'Diciembre 08, 2015',close:8.3600,volume:247475},{date:'Diciembre 09, 2015',close:8.3880,volume:287940},{date:'Diciembre 10, 2015',close:8.3400,volume:223240},{date:'Diciembre 11, 2015',close:8.1740,volume:213242},{date:'Diciembre 14, 2015',close:8.2390,volume:221654},{date:'Diciembre 15, 2015',close:8.3900,volume:159951},{date:'Diciembre 16, 2015',close:8.2500,volume:313251},{date:'Diciembre 17, 2015',close:8.1590,volume:208202},{date:'Diciembre 18, 2015',close:8.0000,volume:770784},{date:'Diciembre 21, 2015',close:7.7900,volume:666833},{date:'Diciembre 22, 2015',close:8.0000,volume:203097},{date:'Diciembre 23, 2015',close:8.1040,volume:332443},{date:'Diciembre 24, 2015',close:8.3900,volume:94869},{date:'Diciembre 28, 2015',close:8.4200,volume:411668},{date:'Diciembre 29, 2015',close:8.3900,volume:121359},{date:'Diciembre 30, 2015',close:8.4200,volume:134116},{date:'Diciembre 31, 2015',close:8.3500,volume:19290},{date:'Enero 04, 2016',close:8.1560,volume:524670},{date:'Enero 05, 2016',close:8.1000,volume:163863},{date:'Enero 06, 2016',close:7.9100,volume:159833},{date:'Enero 07, 2016',close:7.8000,volume:274884},{date:'Enero 08, 2016',close:7.7670,volume:130536},{date:'Enero 11, 2016',close:7.7350,volume:231762},{date:'Enero 12, 2016',close:7.2200,volume:420201},{date:'Enero 13, 2016',close:7.3700,volume:375942},{date:'Enero 14, 2016',close:7.3200,volume:218543},{date:'Enero 15, 2016',close:7.2800,volume:331304},{date:'Enero 18, 2016',close:7.1780,volume:295341},{date:'Enero 19, 2016',close:7.1500,volume:194195},{date:'Enero 20, 2016',close:7.1600,volume:550704},{date:'Enero 21, 2016',close:7.2100,volume:237226},{date:'Enero 22, 2016',close:7.4840,volume:306529},{date:'Enero 25, 2016',close:7.3100,volume:274963},{date:'Enero 26, 2016',close:7.3700,volume:120735},{date:'Enero 27, 2016',close:7.3000,volume:158872},{date:'Enero 28, 2016',close:7.5400,volume:288118},{date:'Enero 29, 2016',close:7.5000,volume:448464},{date:'Febrero 01, 2016',close:7.5000,volume:186401},{date:'Febrero 02, 2016',close:7.2200,volume:155173},{date:'Febrero 03, 2016',close:7.1400,volume:207049},{date:'Febrero 04, 2016',close:7.3800,volume:214807},{date:'Febrero 05, 2016',close:7.4900,volume:186755},{date:'Febrero 08, 2016',close:7.1200,volume:239204},{date:'Febrero 09, 2016',close:6.9340,volume:213497},{date:'Febrero 10, 2016',close:6.9100,volume:329333},{date:'Febrero 11, 2016',close:6.7200,volume:265408},{date:'Febrero 12, 2016',close:6.8400,volume:129405},{date:'Febrero 15, 2016',close:7.0900,volume:253816},{date:'Febrero 16, 2016',close:7.0500,volume:187576},{date:'Febrero 17, 2016',close:7.2300,volume:168454},{date:'Febrero 18, 2016',close:7.2100,volume:138377},{date:'Febrero 19, 2016',close:6.9210,volume:358119},{date:'Febrero 22, 2016',close:7.1400,volume:197756},{date:'Febrero 23, 2016',close:6.9000,volume:257704},{date:'Febrero 24, 2016',close:6.9100,volume:156853},{date:'Febrero 25, 2016',close:6.9900,volume:67360},{date:'Febrero 26, 2016',close:6.9200,volume:163018},{date:'Febrero 29, 2016',close:7.0000,volume:591554},{date:'Marzo 01, 2016',close:7.4220,volume:232507},{date:'Marzo 02, 2016',close:7.1100,volume:379887},{date:'Marzo 03, 2016',close:7.4100,volume:619551},{date:'Marzo 04, 2016',close:7.5000,volume:434385},{date:'Marzo 07, 2016',close:7.4000,volume:490463},{date:'Marzo 08, 2016',close:7.4390,volume:447151},{date:'Marzo 09, 2016',close:7.6800,volume:301158},{date:'Marzo 10, 2016',close:7.5700,volume:196790},{date:'Marzo 11, 2016',close:7.8500,volume:178623},{date:'Marzo 14, 2016',close:7.9000,volume:153595},{date:'Marzo 15, 2016',close:7.6600,volume:155892},{date:'Marzo 16, 2016',close:7.6500,volume:82042},{date:'Marzo 17, 2016',close:7.6440,volume:190531},{date:'Marzo 18, 2016',close:8.3730,volume:671792},{date:'Marzo 21, 2016',close:8.1500,volume:191467},{date:'Marzo 22, 2016',close:8.1300,volume:177638},{date:'Marzo 23, 2016',close:7.9330,volume:172341},{date:'Marzo 24, 2016',close:7.9900,volume:149705},{date:'Marzo 29, 2016',close:7.7500,volume:197898},{date:'Marzo 30, 2016',close:7.8900,volume:378968},{date:'Marzo 31, 2016',close:7.8000,volume:118432},{date:'Abril 01, 2016',close:7.8500,volume:84813},{date:'Abril 04, 2016',close:7.7940,volume:325513},{date:'Abril 05, 2016',close:7.7400,volume:395177},{date:'Abril 06, 2016',close:7.7600,volume:133155},{date:'Abril 07, 2016',close:7.6410,volume:162906},{date:'Abril 08, 2016',close:7.8100,volume:162525},{date:'Abril 11, 2016',close:7.7700,volume:114112},{date:'Abril 12, 2016',close:7.7500,volume:153075},{date:'Abril 13, 2016',close:8.0000,volume:280454},{date:'Abril 14, 2016',close:8.1900,volume:125896},{date:'Abril 15, 2016',close:8.0800,volume:100763},{date:'Abril 18, 2016',close:8.1800,volume:132878},{date:'Abril 19, 2016',close:8.3200,volume:359839},{date:'Abril 20, 2016',close:8.5800,volume:291687},{date:'Abril 21, 2016',close:7.8600,volume:2541521},{date:'Abril 22, 2016',close:7.9800,volume:882170},{date:'Abril 25, 2016',close:7.9400,volume:607283},{date:'Abril 26, 2016',close:7.9000,volume:927537},{date:'Abril 27, 2016',close:8.0000,volume:581324},{date:'Abril 28, 2016',close:8.1620,volume:462855},{date:'Abril 29, 2016',close:8.0600,volume:647347},{date:'Mayo 02, 2016',close:8.1000,volume:125589},{date:'Mayo 03, 2016',close:7.9200,volume:209000},{date:'Mayo 04, 2016',close:7.9300,volume:200266},{date:'Mayo 05, 2016',close:7.8800,volume:197460},{date:'Mayo 06, 2016',close:7.6650,volume:422904},{date:'Mayo 09, 2016',close:7.7000,volume:473062},{date:'Mayo 10, 2016',close:7.7800,volume:522305},{date:'Mayo 11, 2016',close:7.5600,volume:467708},{date:'Mayo 12, 2016',close:7.3950,volume:460760},{date:'Mayo 13, 2016',close:7.5200,volume:493212},{date:'Mayo 16, 2016',close:7.5000,volume:256653},{date:'Mayo 17, 2016',close:7.4900,volume:263671},{date:'Mayo 18, 2016',close:7.4440,volume:283039},{date:'Mayo 19, 2016',close:7.2920,volume:371765},{date:'Mayo 20, 2016',close:7.4720,volume:229721},{date:'Mayo 23, 2016',close:7.5000,volume:450788},{date:'Mayo 24, 2016',close:7.5500,volume:160916},{date:'Mayo 25, 2016',close:7.7300,volume:346479},{date:'Mayo 26, 2016',close:7.7300,volume:129064},{date:'Mayo 27, 2016',close:7.6800,volume:411065},{date:'Mayo 30, 2016',close:7.6840,volume:65501},{date:'Mayo 31, 2016',close:7.6800,volume:175396},{date:'Junio 01, 2016',close:7.6150,volume:128465},{date:'Junio 02, 2016',close:7.7000,volume:238534},{date:'Junio 03, 2016',close:7.7100,volume:344941},{date:'Junio 06, 2016',close:7.8620,volume:310467},{date:'Junio 07, 2016',close:8.0000,volume:253518},{date:'Junio 08, 2016',close:8.1200,volume:376723},{date:'Junio 09, 2016',close:8.0070,volume:350305},{date:'Junio 10, 2016',close:8.3900,volume:1277918},{date:'Junio 13, 2016',close:8.3580,volume:752872},{date:'Junio 14, 2016',close:8.0750,volume:380093},{date:'Junio 15, 2016',close:8.3880,volume:806352},{date:'Junio 16, 2016',close:8.1300,volume:317802},{date:'Junio 17, 2016',close:8.4400,volume:1632428},{date:'Junio 20, 2016',close:8.6310,volume:367423},{date:'Junio 21, 2016',close:8.7500,volume:514370},{date:'Junio 22, 2016',close:8.5900,volume:280506},{date:'Junio 23, 2016',close:8.7800,volume:452653},{date:'Junio 24, 2016',close:8.4350,volume:728569},{date:'Junio 27, 2016',close:8.2000,volume:506836},{date:'Junio 28, 2016',close:8.3400,volume:592636},{date:'Junio 29, 2016',close:8.4800,volume:370242},{date:'Junio 30, 2016',close:8.7600,volume:519843},{date:'Julio 01, 2016',close:9.1000,volume:689175},{date:'Julio 04, 2016',close:9.0100,volume:349873},{date:'Julio 05, 2016',close:8.9710,volume:287769},{date:'Julio 06, 2016',close:8.8800,volume:350529},{date:'Julio 07, 2016',close:8.9700,volume:131182},{date:'Julio 08, 2016',close:9.1400,volume:313519},{date:'Julio 11, 2016',close:9.3250,volume:198501},{date:'Julio 12, 2016',close:9.2500,volume:349236},{date:'Julio 13, 2016',close:8.9040,volume:407711},{date:'Julio 14, 2016',close:9.1250,volume:474618},{date:'Julio 15, 2016',close:9.2200,volume:232700},{date:'Julio 18, 2016',close:9.0700,volume:420240},{date:'Julio 19, 2016',close:9.0500,volume:440673},{date:'Julio 20, 2016',close:9.0200,volume:375590},{date:'Julio 21, 2016',close:9.0180,volume:411784},{date:'Julio 22, 2016',close:9.2200,volume:215508},{date:'Julio 25, 2016',close:9.2600,volume:174392},{date:'Julio 26, 2016',close:9.6770,volume:432642},{date:'Julio 27, 2016',close:9.5300,volume:553494},{date:'Julio 28, 2016',close:9.4780,volume:125184},{date:'Julio 29, 2016',close:9.5100,volume:174876},{date:'Agosto 01, 2016',close:9.3000,volume:149225},{date:'Agosto 02, 2016',close:9.1660,volume:126967},{date:'Agosto 03, 2016',close:9.1600,volume:225980},{date:'Agosto 04, 2016',close:9.1100,volume:159055},{date:'Agosto 05, 2016',close:9.2840,volume:116901},{date:'Agosto 08, 2016',close:9.2500,volume:105724},{date:'Agosto 09, 2016',close:9.3100,volume:108515},{date:'Agosto 10, 2016',close:9.3300,volume:118399},{date:'Agosto 11, 2016',close:9.4560,volume:133998},{date:'Agosto 15, 2016',close:9.7500,volume:173279},{date:'Agosto 16, 2016',close:9.6800,volume:140840},{date:'Agosto 17, 2016',close:9.4210,volume:172597},{date:'Agosto 18, 2016',close:9.4440,volume:99365},{date:'Agosto 19, 2016',close:9.4600,volume:89735},{date:'Agosto 22, 2016',close:9.5340,volume:86642},{date:'Agosto 23, 2016',close:9.4400,volume:113642},{date:'Agosto 24, 2016',close:9.6000,volume:107320},{date:'Agosto 25, 2016',close:9.4900,volume:240178},{date:'Agosto 26, 2016',close:9.2800,volume:150094},{date:'Agosto 29, 2016',close:9.3160,volume:116580},{date:'Agosto 30, 2016',close:9.2300,volume:135536},{date:'Agosto 31, 2016',close:9.3300,volume:475709},{date:'Septiembre 01, 2016',close:9.2550,volume:175251},{date:'Septiembre 02, 2016',close:9.3910,volume:216065},{date:'Septiembre 05, 2016',close:9.4400,volume:44832},{date:'Septiembre 06, 2016',close:9.4300,volume:80971},{date:'Septiembre 07, 2016',close:9.5200,volume:144669},{date:'Septiembre 08, 2016',close:9.4400,volume:138531},{date:'Septiembre 09, 2016',close:9.1900,volume:123565},{date:'Septiembre 12, 2016',close:8.9990,volume:152288},{date:'Septiembre 13, 2016',close:8.8900,volume:93167},{date:'Septiembre 14, 2016',close:9.0700,volume:162532},{date:'Septiembre 15, 2016',close:8.9500,volume:162230},{date:'Septiembre 16, 2016',close:8.6880,volume:407442},{date:'Septiembre 19, 2016',close:8.9250,volume:87653},{date:'Septiembre 20, 2016',close:8.9800,volume:126326},{date:'Septiembre 21, 2016',close:8.9900,volume:81303},{date:'Septiembre 22, 2016',close:9.0800,volume:370806},{date:'Septiembre 23, 2016',close:8.9650,volume:82620},{date:'Septiembre 26, 2016',close:8.8700,volume:373158},{date:'Septiembre 27, 2016',close:8.8200,volume:274057},{date:'Septiembre 28, 2016',close:8.8240,volume:153140},{date:'Septiembre 29, 2016',close:9.0740,volume:149778},{date:'Septiembre 30, 2016',close:9.0490,volume:522545},{date:'Octubre 03, 2016',close:9.0690,volume:256211},{date:'Octubre 04, 2016',close:9.0410,volume:242745},{date:'Octubre 05, 2016',close:9.0000,volume:189891},{date:'Octubre 06, 2016',close:8.8800,volume:169068},{date:'Octubre 07, 2016',close:8.8590,volume:112834},{date:'Octubre 10, 2016',close:8.8400,volume:144782},{date:'Octubre 11, 2016',close:8.6800,volume:240030},{date:'Octubre 12, 2016',close:8.6890,volume:187667},{date:'Octubre 13, 2016',close:8.5990,volume:277437},{date:'Octubre 14, 2016',close:8.7600,volume:268266},{date:'Octubre 17, 2016',close:8.7600,volume:166220},{date:'Octubre 18, 2016',close:8.8800,volume:223487},{date:'Octubre 19, 2016',close:8.9000,volume:166804},{date:'Octubre 20, 2016',close:8.9680,volume:82666},{date:'Octubre 21, 2016',close:8.9460,volume:178410},{date:'Octubre 24, 2016',close:8.9000,volume:185073},{date:'Octubre 25, 2016',close:8.8630,volume:123915},{date:'Octubre 26, 2016',close:8.7600,volume:159426},{date:'Octubre 27, 2016',close:8.7000,volume:240137},{date:'Octubre 28, 2016',close:8.6210,volume:247663},{date:'Octubre 31, 2016',close:8.7520,volume:441206},{date:'Noviembre 01, 2016',close:8.4240,volume:202046},{date:'Noviembre 02, 2016',close:8.2400,volume:292298},{date:'Noviembre 03, 2016',close:8.3500,volume:497046},{date:'Noviembre 04, 2016',close:8.4070,volume:357054},{date:'Noviembre 07, 2016',close:8.4150,volume:237096},{date:'Noviembre 08, 2016',close:8.3500,volume:303607},{date:'Noviembre 09, 2016',close:8.5000,volume:245590},{date:'Noviembre 10, 2016',close:8.5350,volume:309392},{date:'Noviembre 11, 2016',close:8.5400,volume:333828},{date:'Noviembre 14, 2016',close:8.4900,volume:270816},{date:'Noviembre 15, 2016',close:8.5600,volume:147321},{date:'Noviembre 16, 2016',close:8.7400,volume:212076},{date:'Noviembre 17, 2016',close:8.8500,volume:253541},{date:'Noviembre 18, 2016',close:8.8460,volume:170835},{date:'Noviembre 21, 2016',close:8.8860,volume:95891},{date:'Noviembre 22, 2016',close:8.9940,volume:106084},{date:'Noviembre 23, 2016',close:9.0000,volume:112439},{date:'Noviembre 24, 2016',close:9.0520,volume:58455},{date:'Noviembre 25, 2016',close:9.0520,volume:108870},{date:'Noviembre 28, 2016',close:8.9320,volume:103547},{date:'Noviembre 29, 2016',close:8.9500,volume:170008},{date:'Noviembre 30, 2016',close:9.1940,volume:535773},{date:'Diciembre 01, 2016',close:9.1500,volume:242101},{date:'Diciembre 02, 2016',close:9.0600,volume:184334},{date:'Diciembre 06, 2016',close:9.1000,volume:235117},{date:'Diciembre 07, 2016',close:9.2100,volume:143094},{date:'Diciembre 08, 2016',close:9.3500,volume:235117},{date:'Diciembre 09, 2016',close:9.3700,volume:198321},{date:'Diciembre 12, 2016',close:9.4400,volume:203771},{date:'Diciembre 13, 2016',close:9.4710,volume:166723},{date:'Diciembre 14, 2016',close:9.3890,volume:170563},{date:'Diciembre 15, 2016',close:9.2900,volume:115082},{date:'Diciembre 16, 2016',close:9.3000,volume:167987},{date:'Diciembre 19, 2016',close:9.2360,volume:178103},{date:'Diciembre 20, 2016',close:9.2500,volume:438980},{date:'Diciembre 21, 2016',close:9.3240,volume:270929},{date:'Diciembre 22, 2016',close:9.3580,volume:215072},{date:'Diciembre 23, 2016',close:9.3850,volume:162603},{date:'Diciembre 27, 2016',close:9.4480,volume:27856},{date:'Diciembre 28, 2016',close:9.5800,volume:241761},{date:'Diciembre 29, 2016',close:9.6000,volume:67685},{date:'Diciembre 30, 2016',close:9.6500,volume:60052},{date:'Enero 02, 2017',close:9.7600,volume:71799},{date:'Enero 03, 2017',close:9.7500,volume:136607},{date:'Enero 04, 2017',close:9.7240,volume:116318},{date:'Enero 05, 2017',close:9.6900,volume:202661},{date:'Enero 06, 2017',close:9.9900,volume:176311},{date:'Enero 09, 2017',close:9.7800,volume:219216},{date:'Enero 10, 2017',close:9.8000,volume:185798},{date:'Enero 11, 2017',close:10.0150,volume:172183},{date:'Enero 12, 2017',close:9.8800,volume:141604},{date:'Enero 13, 2017',close:9.9300,volume:115971},{date:'Enero 16, 2017',close:10.0000,volume:165959},{date:'Enero 17, 2017',close:10.0400,volume:291163},{date:'Enero 18, 2017',close:10.0700,volume:237528},{date:'Enero 19, 2017',close:10.1200,volume:612206},{date:'Enero 20, 2017',close:10.2400,volume:202589},{date:'Enero 23, 2017',close:10.1800,volume:234190},{date:'Enero 24, 2017',close:10.2200,volume:175541},{date:'Enero 25, 2017',close:10.6300,volume:452821},{date:'Enero 26, 2017',close:10.5400,volume:174746},{date:'Enero 27, 2017',close:10.5600,volume:413318},{date:'Enero 30, 2017',close:10.4750,volume:246941},{date:'Enero 31, 2017',close:10.5650,volume:212195},{date:'Febrero 01, 2017',close:10.7400,volume:329071},{date:'Febrero 02, 2017',close:10.9000,volume:409274},{date:'Febrero 03, 2017',close:11.2200,volume:612754},{date:'Febrero 06, 2017',close:11.1800,volume:213898},{date:'Febrero 07, 2017',close:11.1000,volume:247504},{date:'Febrero 08, 2017',close:10.9000,volume:242097},{date:'Febrero 09, 2017',close:11.1800,volume:607706},{date:'Febrero 10, 2017',close:11.2000,volume:375260},{date:'Febrero 13, 2017',close:11.2700,volume:182349},{date:'Febrero 14, 2017',close:11.3800,volume:176955},{date:'Febrero 15, 2017',close:11.4600,volume:217945},{date:'Febrero 16, 2017',close:11.4450,volume:152481},{date:'Febrero 17, 2017',close:11.2700,volume:287359},{date:'Febrero 20, 2017',close:11.2950,volume:115082},{date:'Febrero 21, 2017',close:10.9250,volume:572601},{date:'Febrero 22, 2017',close:10.9250,volume:333011},{date:'Febrero 23, 2017',close:10.7500,volume:514637},{date:'Febrero 24, 2017',close:10.7300,volume:310715},{date:'Febrero 27, 2017',close:10.8350,volume:161818},{date:'Febrero 28, 2017',close:10.9600,volume:509405},{date:'Marzo 01, 2017',close:11.2950,volume:314638},{date:'Marzo 02, 2017',close:11.4000,volume:332509},{date:'Marzo 03, 2017',close:11.2800,volume:288473},{date:'Marzo 06, 2017',close:11.2250,volume:175212},{date:'Marzo 07, 2017',close:11.0050,volume:324024},{date:'Marzo 08, 2017',close:10.9350,volume:244254},{date:'Marzo 09, 2017',close:10.8350,volume:438684},{date:'Marzo 10, 2017',close:10.8600,volume:189044},{date:'Marzo 13, 2017',close:10.8850,volume:121722},{date:'Marzo 14, 2017',close:10.8000,volume:165643},{date:'Marzo 15, 2017',close:10.7900,volume:176179},{date:'Marzo 16, 2017',close:10.8500,volume:93817},{date:'Marzo 17, 2017',close:10.8000,volume:316073},{date:'Marzo 20, 2017',close:10.8650,volume:146537},{date:'Marzo 21, 2017',close:10.6600,volume:152115},{date:'Marzo 22, 2017',close:10.7400,volume:107003},{date:'Marzo 23, 2017',close:10.8350,volume:135506},{date:'Marzo 24, 2017',close:10.7900,volume:104657},{date:'Marzo 27, 2017',close:10.8600,volume:72326},{date:'Marzo 28, 2017',close:11.0400,volume:178971},{date:'Marzo 29, 2017',close:11.1750,volume:181962},{date:'Marzo 30, 2017',close:11.1400,volume:191263},{date:'Marzo 31, 2017',close:11.2650,volume:124363},{date:'Abril 03, 2017',close:11.2300,volume:74704},{date:'Abril 04, 2017',close:11.0200,volume:146917},{date:'Abril 05, 2017',close:11.0350,volume:96137},{date:'Abril 06, 2017',close:11.0500,volume:229980},{date:'Abril 07, 2017',close:11.1950,volume:157193},{date:'Abril 10, 2017',close:11.1000,volume:117050},{date:'Abril 11, 2017',close:11.0450,volume:104099},{date:'Abril 12, 2017',close:11.0000,volume:91589},{date:'Abril 13, 2017',close:11.0000,volume:51283},{date:'Abril 14, 2017',close:11.0000,volume:51283},{date:'Abril 17, 2017',close:11.0000,volume:51283},{date:'Abril 18, 2017',close:10.9500,volume:226147},{date:'Abril 19, 2017',close:11.0400,volume:86486},{date:'Abril 20, 2017',close:10.9350,volume:126169},{date:'Abril 21, 2017',close:10.9150,volume:179996},{date:'Abril 24, 2017',close:10.9900,volume:200085},{date:'Abril 25, 2017',close:11.2500,volume:139486},{date:'Abril 26, 2017',close:11.2850,volume:192071},{date:'Abril 27, 2017',close:11.2950,volume:90081},{date:'Abril 28, 2017',close:11.5100,volume:181393},{date:'Mayo 01, 2017',close:11.5100,volume:181393},{date:'Mayo 02, 2017',close:11.5400,volume:220344},{date:'Mayo 04, 2017',close:11.7400,volume:309753},{date:'Mayo 05, 2017',close:11.7700,volume:415680},{date:'Mayo 08, 2017',close:11.6550,volume:126849},{date:'Mayo 09, 2017',close:11.5300,volume:168736},{date:'Mayo 10, 2017',close:11.4000,volume:427018},{date:'Mayo 11, 2017',close:11.3500,volume:225027},{date:'Mayo 12, 2017',close:11.3100,volume:275105},{date:'Mayo 15, 2017',close:11.3750,volume:140720},{date:'Mayo 16, 2017',close:11.4250,volume:158057},{date:'Mayo 17, 2017',close:11.1650,volume:230471},{date:'Mayo 18, 2017',close:11.0900,volume:273847},{date:'Mayo 19, 2017',close:11.0850,volume:224515},{date:'Mayo 22, 2017',close:11.1500,volume:136630},{date:'Mayo 23, 2017',close:11.3250,volume:259812},{date:'Mayo 24, 2017',close:11.4000,volume:192608},{date:'Mayo 25, 2017',close:11.3000,volume:399535},{date:'Mayo 26, 2017',close:11.3300,volume:312949},{date:'Mayo 29, 2017',close:11.4700,volume:202050},{date:'Mayo 30, 2017',close:11.4650,volume:180770},{date:'Mayo 31, 2017',close:11.4000,volume:308188},{date:'Junio 01, 2017',close:11.4850,volume:248467},{date:'Junio 02, 2017',close:11.4350,volume:249532},{date:'Junio 05, 2017',close:11.2400,volume:128996},{date:'Junio 06, 2017',close:11.0150,volume:221697},{date:'Junio 07, 2017',close:11.0600,volume:205042},{date:'Junio 08, 2017',close:10.9350,volume:232024},{date:'Junio 09, 2017',close:10.8400,volume:231261},{date:'Junio 12, 2017',close:10.6200,volume:337739},{date:'Junio 13, 2017',close:10.7800,volume:198907},{date:'Junio 14, 2017',close:11.0300,volume:304190},{date:'Junio 15, 2017',close:10.9500,volume:260796},{date:'Junio 16, 2017',close:11.2100,volume:593126},{date:'Junio 19, 2017',close:11.2700,volume:288450},{date:'Junio 20, 2017',close:11.2150,volume:123299},{date:'Junio 21, 2017',close:11.3500,volume:301563},{date:'Junio 22, 2017',close:11.1500,volume:233043},{date:'Junio 23, 2017',close:11.0700,volume:205130},{date:'Junio 26, 2017',close:11.1700,volume:161295},{date:'Junio 27, 2017',close:11.1000,volume:150361},{date:'Junio 28, 2017',close:11.0050,volume:163254},{date:'Junio 29, 2017',close:10.8950,volume:124179},{date:'Junio 30, 2017',close:11.0200,volume:224535},{date:'Julio 03, 2017',close:11.0950,volume:130120},{date:'Julio 04, 2017',close:11.0100,volume:163859},{date:'Julio 05, 2017',close:11.0300,volume:86350},{date:'Julio 06, 2017',close:10.9550,volume:228941},{date:'Julio 07, 2017',close:10.9850,volume:102685},{date:'Julio 10, 2017',close:10.8600,volume:140853},{date:'Julio 11, 2017',close:10.6100,volume:181436},{date:'Julio 12, 2017',close:10.9600,volume:290506},{date:'Julio 13, 2017',close:10.9950,volume:144056},{date:'Julio 14, 2017',close:11.1050,volume:91570},{date:'Julio 17, 2017',close:11.1400,volume:91486},{date:'Julio 18, 2017',close:11.2900,volume:169480},{date:'Julio 19, 2017',close:11.2900,volume:214762},{date:'Julio 20, 2017',close:11.1800,volume:128409},{date:'Julio 21, 2017',close:10.9800,volume:148586},{date:'Julio 24, 2017',close:11.0400,volume:95001},{date:'Julio 25, 2017',close:11.0000,volume:288277},{date:'Julio 26, 2017',close:11.0750,volume:192518},{date:'Julio 27, 2017',close:11.0500,volume:51918},{date:'Julio 28, 2017',close:11.0700,volume:174208},{date:'Julio 31, 2017',close:10.9000,volume:159505},{date:'Agosto 01, 2017',close:11.1700,volume:149264},{date:'Agosto 02, 2017',close:11.2000,volume:133093},{date:'Agosto 03, 2017',close:11.0950,volume:132615},{date:'Agosto 04, 2017',close:11.1550,volume:101106},{date:'Agosto 07, 2017',close:11.1900,volume:111943},{date:'Agosto 08, 2017',close:11.1650,volume:65060},{date:'Agosto 09, 2017',close:11.0350,volume:67256},{date:'Agosto 10, 2017',close:10.7300,volume:271360},{date:'Agosto 11, 2017',close:10.6300,volume:103093},{date:'Agosto 14, 2017',close:10.7400,volume:54507},{date:'Agosto 15, 2017',close:10.7500,volume:56051},{date:'Agosto 16, 2017',close:10.8050,volume:58349},{date:'Agosto 17, 2017',close:10.7800,volume:54674},{date:'Agosto 18, 2017',close:10.6400,volume:92771},{date:'Agosto 21, 2017',close:10.5700,volume:64587},{date:'Agosto 22, 2017',close:10.7300,volume:86311},{date:'Agosto 23, 2017',close:10.7250,volume:91327},{date:'Agosto 24, 2017',close:10.7300,volume:69465},{date:'Agosto 25, 2017',close:10.6600,volume:32210},{date:'Agosto 28, 2017',close:10.5700,volume:30773},{date:'Agosto 29, 2017',close:10.4800,volume:53835},{date:'Agosto 30, 2017',close:10.5000,volume:64317},{date:'Agosto 31, 2017',close:10.7850,volume:176293},{date:'Septiembre 01, 2017',close:10.9000,volume:75756},{date:'Septiembre 04, 2017',close:10.6500,volume:53019},{date:'Septiembre 05, 2017',close:10.6800,volume:58560},{date:'Septiembre 06, 2017',close:10.6550,volume:62731},{date:'Septiembre 07, 2017',close:10.6500,volume:30458},{date:'Septiembre 08, 2017',close:10.5800,volume:71565},{date:'Septiembre 11, 2017',close:10.7600,volume:80450},{date:'Septiembre 12, 2017',close:10.8500,volume:62460},{date:'Septiembre 13, 2017',close:10.9750,volume:124494},{date:'Septiembre 14, 2017',close:11.0200,volume:78067},{date:'Septiembre 15, 2017',close:10.8800,volume:118945},{date:'Septiembre 18, 2017',close:11.0000,volume:86092},{date:'Septiembre 19, 2017',close:10.9150,volume:43756},{date:'Septiembre 20, 2017',close:10.7700,volume:73940},{date:'Septiembre 21, 2017',close:10.8300,volume:29064},{date:'Septiembre 22, 2017',close:10.9200,volume:33052},{date:'Septiembre 25, 2017',close:11.1050,volume:99245},{date:'Septiembre 26, 2017',close:10.9950,volume:40292},{date:'Septiembre 27, 2017',close:11.1000,volume:94068},{date:'Septiembre 28, 2017',close:10.7700,volume:937046},{date:'Septiembre 29, 2017',close:10.6000,volume:743922},{date:'Octubre 02, 2017',close:10.5000,volume:387591},{date:'Octubre 03, 2017',close:10.5500,volume:224513},{date:'Octubre 04, 2017',close:10.5550,volume:384688},{date:'Octubre 05, 2017',close:10.7450,volume:177369},{date:'Octubre 06, 2017',close:10.7600,volume:180616},{date:'Octubre 09, 2017',close:10.8800,volume:284344},{date:'Octubre 10, 2017',close:10.8150,volume:327235},{date:'Octubre 11, 2017',close:10.9450,volume:239802},{date:'Octubre 12, 2017',close:10.9200,volume:265011},{date:'Octubre 13, 2017',close:11.1750,volume:262637},{date:'Octubre 16, 2017',close:11.1000,volume:133055},{date:'Octubre 17, 2017',close:11.3100,volume:320872},{date:'Octubre 18, 2017',close:11.3950,volume:192911},{date:'Octubre 19, 2017',close:11.1800,volume:179939},{date:'Octubre 20, 2017',close:11.1500,volume:228607},{date:'Octubre 23, 2017',close:11.2600,volume:234057},{date:'Octubre 24, 2017',close:11.3300,volume:169793},{date:'Octubre 25, 2017',close:11.2800,volume:180770},{date:'Octubre 26, 2017',close:11.4200,volume:270078},{date:'Octubre 27, 2017',close:11.3400,volume:238962},{date:'Octubre 30, 2017',close:11.5700,volume:384255},{date:'Octubre 31, 2017',close:12.0000,volume:516819},{date:'Noviembre 01, 2017',close:11.5050,volume:354689},{date:'Noviembre 02, 2017',close:11.4500,volume:409165},{date:'Noviembre 03, 2017',close:11.2750,volume:365044},{date:'Noviembre 06, 2017',close:11.2950,volume:119592},{date:'Noviembre 07, 2017',close:11.2700,volume:170253},{date:'Noviembre 08, 2017',close:11.1400,volume:229318},{date:'Noviembre 09, 2017',close:11.0100,volume:182699},{date:'Noviembre 10, 2017',close:11.0100,volume:162536},{date:'Noviembre 13, 2017',close:10.8600,volume:108350},{date:'Noviembre 14, 2017',close:10.8000,volume:238649},{date:'Noviembre 15, 2017',close:10.7150,volume:158029},{date:'Noviembre 16, 2017',close:10.6850,volume:130177},{date:'Noviembre 17, 2017',close:10.7100,volume:183049},{date:'Noviembre 20, 2017',close:10.7850,volume:127796},{date:'Noviembre 21, 2017',close:10.8000,volume:255559},{date:'Noviembre 22, 2017',close:10.8100,volume:111024},{date:'Noviembre 23, 2017',close:10.8000,volume:115318},{date:'Noviembre 24, 2017',close:10.8500,volume:76144},{date:'Noviembre 27, 2017',close:10.7600,volume:156026},{date:'Noviembre 28, 2017',close:10.8650,volume:67851},{date:'Noviembre 29, 2017',close:10.8850,volume:103108},{date:'Noviembre 30, 2017',close:10.6950,volume:440275},{date:'Diciembre 01, 2017',close:10.7000,volume:249136},{date:'Diciembre 04, 2017',close:10.8650,volume:198684},{date:'Diciembre 05, 2017',close:10.8500,volume:138051},{date:'Diciembre 06, 2017',close:10.8500,volume:145768},{date:'Diciembre 07, 2017',close:10.8700,volume:57725},{date:'Diciembre 08, 2017',close:10.8450,volume:91646},{date:'Diciembre 11, 2017',close:10.9300,volume:160523},{date:'Diciembre 12, 2017',close:10.9650,volume:224110},{date:'Diciembre 13, 2017',close:10.9600,volume:134684},{date:'Diciembre 14, 2017',close:11.0800,volume:329556},{date:'Diciembre 15, 2017',close:10.9500,volume:105244},{date:'Diciembre 18, 2017',close:11.2000,volume:200281},{date:'Diciembre 19, 2017',close:11.1650,volume:87497},{date:'Diciembre 20, 2017',close:11.1800,volume:117511},{date:'Diciembre 21, 2017',close:11.2300,volume:196467},{date:'Diciembre 22, 2017',close:11.2100,volume:127051},{date:'Diciembre 27, 2017',close:11.2500,volume:88453},{date:'Diciembre 28, 2017',close:11.2750,volume:92418},{date:'Diciembre 29, 2017',close:11.2750,volume:119690},{date:'Enero 02, 2018',close:11.2200,volume:134553},{date:'Enero 03, 2018',close:11.2300,volume:218221},{date:'Enero 04, 2018',close:11.4300,volume:158720},{date:'Enero 05, 2018',close:11.5700,volume:191425},{date:'Enero 08, 2018',close:11.5400,volume:119110},{date:'Enero 09, 2018',close:11.5600,volume:275966},{date:'Enero 10, 2018',close:11.5000,volume:165066},{date:'Enero 11, 2018',close:11.4200,volume:182771},{date:'Enero 12, 2018',close:11.4200,volume:144403},{date:'Enero 15, 2018',close:11.5200,volume:133125},{date:'Enero 16, 2018',close:11.4800,volume:162179},{date:'Enero 17, 2018',close:11.3500,volume:141431},{date:'Enero 18, 2018',close:11.3900,volume:158766},{date:'Enero 19, 2018',close:11.5600,volume:156874},{date:'Enero 22, 2018',close:11.6000,volume:72334},{date:'Enero 23, 2018',close:11.7100,volume:197614},{date:'Enero 24, 2018',close:11.7200,volume:143287},{date:'Enero 25, 2018',close:11.7600,volume:140014},{date:'Enero 26, 2018',close:11.9500,volume:225080},{date:'Enero 29, 2018',close:11.7200,volume:159462},{date:'Enero 30, 2018',close:11.6500,volume:136117},{date:'Enero 31, 2018',close:11.6500,volume:182503},{date:'Febrero 01, 2018',close:11.4000,volume:246051},{date:'Febrero 02, 2018',close:11.1900,volume:218009},{date:'Febrero 05, 2018',close:11.2100,volume:191549},{date:'Febrero 06, 2018',close:11.0500,volume:240636},{date:'Febrero 07, 2018',close:11.2000,volume:197602},{date:'Febrero 08, 2018',close:10.7600,volume:180231},{date:'Febrero 09, 2018',close:10.7400,volume:270818},{date:'Febrero 12, 2018',close:10.9700,volume:104112},{date:'Febrero 13, 2018',close:10.7300,volume:151055},{date:'Febrero 14, 2018',close:10.7400,volume:127129},{date:'Febrero 15, 2018',close:10.9100,volume:250092},{date:'Febrero 16, 2018',close:11.0300,volume:215247},{date:'Febrero 19, 2018',close:10.8200,volume:151629},{date:'Febrero 20, 2018',close:11.0000,volume:210942},{date:'Febrero 21, 2018',close:11.0600,volume:149654},{date:'Febrero 22, 2018',close:11.0000,volume:240796},{date:'Febrero 23, 2018',close:10.8800,volume:233843},{date:'Febrero 26, 2018',close:10.8500,volume:198216},{date:'Febrero 27, 2018',close:11.2400,volume:1276617},{date:'Febrero 28, 2018',close:11.4400,volume:389190},{date:'Marzo 01, 2018',close:11.0800,volume:301230},{date:'Marzo 02, 2018',close:10.9400,volume:348902},{date:'Marzo 05, 2018',close:11.0400,volume:244123},{date:'Marzo 06, 2018',close:11.1000,volume:175089},{date:'Marzo 07, 2018',close:11.2400,volume:275584},{date:'Marzo 08, 2018',close:10.9300,volume:287680},{date:'Marzo 09, 2018',close:10.9900,volume:239200},{date:'Marzo 12, 2018',close:10.8800,volume:135687},{date:'Marzo 13, 2018',close:10.7100,volume:329469},{date:'Marzo 14, 2018',close:10.7800,volume:333366},{date:'Marzo 15, 2018',close:10.8500,volume:138221},{date:'Marzo 16, 2018',close:10.7500,volume:333105},{date:'Marzo 19, 2018',close:10.6700,volume:163167},{date:'Marzo 20, 2018',close:10.7800,volume:227397},{date:'Marzo 21, 2018',close:10.7400,volume:193398},{date:'Marzo 22, 2018',close:10.4300,volume:334079},{date:'Marzo 23, 2018',close:10.4500,volume:263407},{date:'Marzo 26, 2018',close:10.4500,volume:258126},{date:'Marzo 27, 2018',close:10.5300,volume:232498},{date:'Marzo 28, 2018',close:10.4100,volume:232278},{date:'Marzo 29, 2018',close:10.5800,volume:167374},{date:'Abril 03, 2018',close:10.3600,volume:198012},{date:'Abril 04, 2018',close:10.2700,volume:281660},{date:'Abril 05, 2018',close:10.5500,volume:195941},{date:'Abril 06, 2018',close:10.4200,volume:203399},{date:'Abril 09, 2018',close:10.5500,volume:177004},{date:'Abril 10, 2018',close:10.6500,volume:345893},{date:'Abril 11, 2018',close:10.7000,volume:285495},{date:'Abril 12, 2018',close:10.7700,volume:183077},{date:'Abril 13, 2018',close:10.9500,volume:346297},{date:'Abril 16, 2018',close:10.7900,volume:211686},{date:'Abril 17, 2018',close:10.9700,volume:214972},{date:'Abril 18, 2018',close:11.1000,volume:223211},{date:'Abril 19, 2018',close:10.9600,volume:166245},{date:'Abril 20, 2018',close:10.9600,volume:88663},{date:'Abril 23, 2018',close:10.9200,volume:93646},{date:'Abril 24, 2018',close:10.8800,volume:131258},{date:'Abril 25, 2018',close:10.8800,volume:227952},{date:'Abril 26, 2018',close:11.0500,volume:119712},{date:'Abril 27, 2018',close:11.2100,volume:157790},{date:'Abril 30, 2018',close:11.2100,volume:197650},{date:'Mayo 02, 2018',close:11.3000,volume:239110},{date:'Mayo 03, 2018',close:11.3600,volume:250807},{date:'Mayo 04, 2018',close:11.5300,volume:349285},{date:'Mayo 07, 2018',close:11.6600,volume:259710},{date:'Mayo 08, 2018',close:11.5600,volume:132111},{date:'Mayo 09, 2018',close:12.1100,volume:934933},{date:'Mayo 10, 2018',close:11.8300,volume:382402},{date:'Mayo 11, 2018',close:11.4600,volume:587430},{date:'Mayo 14, 2018',close:11.6500,volume:309790},{date:'Mayo 15, 2018',close:11.4700,volume:361517},{date:'Mayo 16, 2018',close:11.4500,volume:317991},{date:'Mayo 17, 2018',close:11.7000,volume:315998},{date:'Mayo 18, 2018',close:11.6800,volume:303336},{date:'Mayo 21, 2018',close:11.6300,volume:340856},{date:'Mayo 22, 2018',close:11.6800,volume:151610},{date:'Mayo 23, 2018',close:11.5400,volume:1979805},{date:'Mayo 24, 2018',close:11.5600,volume:192392},{date:'Mayo 25, 2018',close:11.5900,volume:250253},{date:'Mayo 28, 2018',close:11.5300,volume:201502},{date:'Mayo 29, 2018',close:11.2900,volume:224239},{date:'Mayo 30, 2018',close:11.3300,volume:306522},{date:'Mayo 31, 2018',close:11.3300,volume:985609},{date:'Junio 01, 2018',close:11.4600,volume:152734},{date:'Junio 04, 2018',close:11.5000,volume:177315},{date:'Junio 05, 2018',close:11.5100,volume:159074},{date:'Junio 06, 2018',close:11.5600,volume:338131},{date:'Junio 07, 2018',close:11.6500,volume:369389},{date:'Junio 08, 2018',close:11.5200,volume:142273},{date:'Junio 11, 2018',close:11.5100,volume:229693},{date:'Junio 12, 2018',close:11.6600,volume:243156},{date:'Junio 13, 2018',close:11.6000,volume:127527},{date:'Junio 14, 2018',close:11.8000,volume:417664},{date:'Junio 15, 2018',close:11.5800,volume:255081},{date:'Junio 18, 2018',close:11.5900,volume:136453},{date:'Junio 19, 2018',close:11.3800,volume:90564},{date:'Junio 20, 2018',close:11.3600,volume:156911},{date:'Junio 21, 2018',close:11.3400,volume:158441},{date:'Junio 22, 2018',close:11.5800,volume:638989},{date:'Junio 25, 2018',close:11.3300,volume:109653},{date:'Junio 26, 2018',close:11.1300,volume:279579},{date:'Junio 27, 2018',close:11.4700,volume:392821},{date:'Junio 28, 2018',close:11.2100,volume:201215},{date:'Junio 29, 2018',close:11.4300,volume:222434},{date:'Julio 02, 2018',close:11.3400,volume:99285},{date:'Julio 03, 2018',close:11.4900,volume:150000},{date:'Julio 04, 2018',close:11.4900,volume:131044},{date:'Julio 05, 2018',close:11.5500,volume:197708},{date:'Julio 06, 2018',close:11.7900,volume:270050},{date:'Julio 09, 2018',close:11.7500,volume:207310},{date:'Julio 10, 2018',close:11.7500,volume:246640},{date:'Julio 11, 2018',close:11.8200,volume:82808},{date:'Julio 12, 2018',close:11.7900,volume:159105},{date:'Julio 13, 2018',close:11.7400,volume:75037},{date:'Julio 16, 2018',close:11.6200,volume:142548},{date:'Julio 17, 2018',close:11.9000,volume:562002},{date:'Julio 18, 2018',close:11.9100,volume:268636},{date:'Julio 19, 2018',close:11.9200,volume:136636},{date:'Julio 20, 2018',close:11.9600,volume:182103},{date:'Julio 23, 2018',close:11.8900,volume:127603},{date:'Julio 24, 2018',close:12.8600,volume:749762},{date:'Julio 25, 2018',close:12.6000,volume:342145},{date:'Julio 26, 2018',close:12.5700,volume:150036},{date:'Julio 27, 2018',close:12.4700,volume:168712},{date:'Julio 30, 2018',close:12.3900,volume:393304},{date:'Julio 31, 2018',close:12.3800,volume:137519},{date:'Agosto 01, 2018',close:12.2900,volume:207590},{date:'Agosto 02, 2018',close:12.2000,volume:139783},{date:'Agosto 03, 2018',close:12.3000,volume:178265},{date:'Agosto 06, 2018',close:12.2400,volume:150286},{date:'Agosto 07, 2018',close:12.1300,volume:176927},{date:'Agosto 08, 2018',close:12.0700,volume:127475},{date:'Agosto 09, 2018',close:12.0300,volume:148294},{date:'Agosto 10, 2018',close:12.0500,volume:284829},{date:'Agosto 13, 2018',close:12.0100,volume:90506},{date:'Agosto 14, 2018',close:12.0500,volume:201604},{date:'Agosto 15, 2018',close:12.0300,volume:166160},{date:'Agosto 16, 2018',close:12.0800,volume:104509},{date:'Agosto 17, 2018',close:11.9500,volume:92249},{date:'Agosto 20, 2018',close:11.9900,volume:116070},{date:'Agosto 21, 2018',close:12.0000,volume:74976},{date:'Agosto 22, 2018',close:11.9700,volume:86712},{date:'Agosto 23, 2018',close:11.8500,volume:115299},{date:'Agosto 24, 2018',close:11.9200,volume:147660},{date:'Agosto 27, 2018',close:12.0300,volume:82992},{date:'Agosto 28, 2018',close:11.9800,volume:84253},{date:'Agosto 29, 2018',close:11.9700,volume:81206},{date:'Agosto 30, 2018',close:11.9500,volume:69032},{date:'Agosto 31, 2018',close:11.7700,volume:124716},{date:'Septiembre 03, 2018',close:11.8000,volume:104061},{date:'Septiembre 04, 2018',close:11.8800,volume:103597},{date:'Septiembre 05, 2018',close:11.7400,volume:95373},{date:'Septiembre 06, 2018',close:11.6600,volume:86608},{date:'Septiembre 07, 2018',close:11.6700,volume:171204},{date:'Septiembre 10, 2018',close:11.9600,volume:315470},{date:'Septiembre 11, 2018',close:11.9900,volume:228987},{date:'Septiembre 12, 2018',close:12.2000,volume:326629},{date:'Septiembre 13, 2018',close:12.1200,volume:346746},{date:'Septiembre 14, 2018',close:12.2000,volume:336467},{date:'Septiembre 17, 2018',close:11.9900,volume:129923},{date:'Septiembre 18, 2018',close:12.2800,volume:320774},{date:'Septiembre 19, 2018',close:12.3500,volume:195653},{date:'Septiembre 20, 2018',close:12.3300,volume:131085},{date:'Septiembre 21, 2018',close:12.3900,volume:233926},{date:'Septiembre 24, 2018',close:12.3200,volume:109892},{date:'Septiembre 25, 2018',close:12.3400,volume:123834},{date:'Septiembre 26, 2018',close:12.3000,volume:239162},{date:'Septiembre 27, 2018',close:12.3000,volume:203736},{date:'Septiembre 28, 2018',close:12.2600,volume:145453},{date:'Octubre 01, 2018',close:12.6500,volume:314631},{date:'Octubre 02, 2018',close:12.6000,volume:177165},{date:'Octubre 03, 2018',close:12.7600,volume:147526},{date:'Octubre 04, 2018',close:12.3800,volume:132183},{date:'Octubre 05, 2018',close:12.3600,volume:77724},{date:'Octubre 08, 2018',close:12.2900,volume:123932},{date:'Octubre 09, 2018',close:12.3900,volume:261617},{date:'Octubre 10, 2018',close:12.2700,volume:343141},{date:'Octubre 11, 2018',close:12.1500,volume:277521},{date:'Octubre 12, 2018',close:11.7900,volume:194681},{date:'Octubre 15, 2018',close:11.8000,volume:201061},{date:'Octubre 16, 2018',close:11.8500,volume:286436},{date:'Octubre 17, 2018',close:12.1500,volume:305143},{date:'Octubre 18, 2018',close:12.2100,volume:128805},{date:'Octubre 19, 2018',close:12.3300,volume:145362},{date:'Octubre 22, 2018',close:12.5500,volume:227402},{date:'Octubre 23, 2018',close:12.1100,volume:306189},{date:'Octubre 24, 2018',close:12.1300,volume:148789},{date:'Octubre 25, 2018',close:11.9500,volume:276704},{date:'Octubre 26, 2018',close:12.1300,volume:373909},{date:'Octubre 29, 2018',close:11.6700,volume:448744},{date:'Octubre 30, 2018',close:12.0700,volume:466301},{date:'Octubre 31, 2018',close:12.0200,volume:651260},{date:'Noviembre 01, 2018',close:11.8000,volume:114352},{date:'Noviembre 02, 2018',close:11.9400,volume:354955},{date:'Noviembre 05, 2018',close:11.5600,volume:360579},{date:'Noviembre 06, 2018',close:11.6000,volume:293293},{date:'Noviembre 07, 2018',close:11.7500,volume:296407},{date:'Noviembre 08, 2018',close:11.3800,volume:279497},{date:'Noviembre 09, 2018',close:11.3000,volume:254725},{date:'Noviembre 12, 2018',close:11.6100,volume:440207},{date:'Noviembre 13, 2018',close:11.4500,volume:194017},{date:'Noviembre 14, 2018',close:11.3300,volume:172606},{date:'Noviembre 15, 2018',close:11.3300,volume:252689},{date:'Noviembre 16, 2018',close:11.1700,volume:168708},{date:'Noviembre 19, 2018',close:10.9800,volume:184231},{date:'Noviembre 20, 2018',close:10.7600,volume:162849},{date:'Noviembre 21, 2018',close:10.7000,volume:166172},{date:'Noviembre 22, 2018',close:10.4500,volume:192378},{date:'Noviembre 23, 2018',close:10.3500,volume:299777},{date:'Noviembre 26, 2018',close:10.4600,volume:220482},{date:'Noviembre 27, 2018',close:10.3800,volume:314190},{date:'Noviembre 28, 2018',close:10.6000,volume:203729},{date:'Noviembre 29, 2018',close:10.5600,volume:211895},{date:'Noviembre 30, 2018',close:10.6100,volume:376009},{date:'Diciembre 03, 2018',close:11.1000,volume:213287},{date:'Diciembre 04, 2018',close:10.7200,volume:171404},{date:'Diciembre 05, 2018',close:10.7400,volume:197227},{date:'Diciembre 06, 2018',close:10.5200,volume:142442},{date:'Diciembre 07, 2018',close:10.5900,volume:179579},{date:'Diciembre 10, 2018',close:10.3800,volume:187137},{date:'Diciembre 11, 2018',close:10.5000,volume:204431},{date:'Diciembre 12, 2018',close:10.6000,volume:218986},{date:'Diciembre 13, 2018',close:10.6500,volume:94546},{date:'Diciembre 14, 2018',close:10.5600,volume:256394},{date:'Diciembre 17, 2018',close:10.2300,volume:165681},{date:'Diciembre 18, 2018',close:10.0700,volume:134425},{date:'Diciembre 19, 2018',close:9.7200,volume:363504},{date:'Diciembre 20, 2018',close:9.5000,volume:375986},{date:'Diciembre 21, 2018',close:9.3600,volume:252361},{date:'Diciembre 24, 2018',close:9.3900,volume:33811},{date:'Diciembre 27, 2018',close:9.3500,volume:131906},{date:'Diciembre 28, 2018',close:9.5450,volume:82106},{date:'Diciembre 31, 2018',close:9.6900,volume:78650},{date:'Enero 02, 2019',close:9.2000,volume:260529},{date:'Enero 03, 2019',close:9.1400,volume:333481},{date:'Enero 04, 2019',close:9.2500,volume:247079},{date:'Enero 07, 2019',close:9.4450,volume:108611},{date:'Enero 08, 2019',close:10.0100,volume:368279},{date:'Enero 09, 2019',close:9.9750,volume:326334},{date:'Enero 10, 2019',close:10.2600,volume:277439},{date:'Enero 11, 2019',close:10.2800,volume:392646},{date:'Enero 14, 2019',close:9.9200,volume:175213},{date:'Enero 15, 2019',close:9.9500,volume:151599},{date:'Enero 16, 2019',close:10.1600,volume:171213},{date:'Enero 17, 2019',close:9.8850,volume:164943},{date:'Enero 18, 2019',close:9.9850,volume:137103},{date:'Enero 21, 2019',close:9.9650,volume:130342},{date:'Enero 22, 2019',close:10.0400,volume:188513},{date:'Enero 23, 2019',close:10.0000,volume:186515},{date:'Enero 24, 2019',close:9.9550,volume:129317},{date:'Enero 25, 2019',close:10.1500,volume:170910},{date:'Enero 28, 2019',close:9.8900,volume:214553},{date:'Enero 29, 2019',close:9.8950,volume:149753},{date:'Enero 30, 2019',close:9.8950,volume:142301},{date:'Enero 31, 2019',close:10.0000,volume:213970},{date:'Febrero 01, 2019',close:9.8350,volume:218757},{date:'Febrero 04, 2019',close:9.7050,volume:138600},{date:'Febrero 05, 2019',close:9.9300,volume:350058},{date:'Febrero 06, 2019',close:10.0400,volume:267531},{date:'Febrero 07, 2019',close:9.9200,volume:286374},{date:'Febrero 08, 2019',close:9.6800,volume:134115},{date:'Febrero 11, 2019',close:9.9500,volume:391614},{date:'Febrero 12, 2019',close:9.9400,volume:187566},{date:'Febrero 13, 2019',close:9.8850,volume:211372},{date:'Febrero 14, 2019',close:10.1900,volume:256384},{date:'Febrero 15, 2019',close:10.0900,volume:200744},{date:'Febrero 18, 2019',close:10.2400,volume:154618},{date:'Febrero 19, 2019',close:10.1400,volume:318817},{date:'Febrero 20, 2019',close:10.4200,volume:221937},{date:'Febrero 21, 2019',close:10.5100,volume:266871},{date:'Febrero 22, 2019',close:10.6700,volume:119276},{date:'Febrero 25, 2019',close:10.7100,volume:275780},{date:'Febrero 26, 2019',close:10.4000,volume:427482},{date:'Febrero 27, 2019',close:10.5900,volume:197485},{date:'Febrero 28, 2019',close:10.6900,volume:146744},{date:'Marzo 01, 2019',close:10.8900,volume:266200},{date:'Marzo 04, 2019',close:10.9400,volume:227627},{date:'Marzo 05, 2019',close:10.5700,volume:322466},{date:'Marzo 06, 2019',close:10.5900,volume:111350},{date:'Marzo 07, 2019',close:10.5200,volume:132174},{date:'Marzo 08, 2019',close:10.3000,volume:255708},{date:'Marzo 11, 2019',close:10.3900,volume:208230},{date:'Marzo 12, 2019',close:10.4800,volume:115825},{date:'Marzo 13, 2019',close:10.5600,volume:77311},{date:'Marzo 14, 2019',close:10.8000,volume:309136},{date:'Marzo 15, 2019',close:10.9200,volume:395374},{date:'Marzo 18, 2019',close:10.8100,volume:150390},{date:'Marzo 19, 2019',close:10.9900,volume:348302},{date:'Marzo 20, 2019',close:10.9100,volume:153260},{date:'Marzo 21, 2019',close:10.8900,volume:391166},{date:'Marzo 22, 2019',close:10.5700,volume:187658},{date:'Marzo 25, 2019',close:10.5300,volume:188967},{date:'Marzo 26, 2019',close:10.4600,volume:323181},{date:'Mayo 17, 2019',close:11.7700,volume:0},{date:'Mayo 20, 2019',close:11.9200,volume:0},{date:'Mayo 21, 2019',close:11.7000,volume:219769},{date:'Mayo 22, 2019',close:11.8200,volume:186378},{date:'Mayo 23, 2019',close:11.4000,volume:295363},{date:'Mayo 24, 2019',close:11.3800,volume:180577},{date:'Mayo 27, 2019',close:11.4100,volume:89633},{date:'Mayo 28, 2019',close:11.3800,volume:413742},{date:'Mayo 29, 2019',close:11.4000,volume:116368},{date:'Mayo 30, 2019',close:11.5300,volume:120166},{date:'Mayo 31, 2019',close:11.4000,volume:79871},{date:'Junio 03, 2019',close:11.3600,volume:99308},{date:'Junio 04, 2019',close:11.4100,volume:175092},{date:'Junio 05, 2019',close:11.4900,volume:109842},{date:'Junio 06, 2019',close:11.4000,volume:240591},{date:'Junio 07, 2019',close:11.6200,volume:215741},{date:'Junio 10, 2019',close:11.5100,volume:120411},{date:'Junio 11, 2019',close:11.5700,volume:130547},{date:'Junio 12, 2019',close:11.5000,volume:80679},{date:'Junio 13, 2019',close:11.4300,volume:242968},{date:'Junio 14, 2019',close:11.4200,volume:121599},{date:'Junio 17, 2019',close:11.3800,volume:67930},{date:'Junio 18, 2019',close:11.4800,volume:166516},{date:'Junio 19, 2019',close:11.3100,volume:122250},{date:'Junio 20, 2019',close:11.3000,volume:206603},{date:'Junio 21, 2019',close:11.3000,volume:482562},{date:'Junio 24, 2019',close:11.4400,volume:125555},{date:'Junio 25, 2019',close:11.3500,volume:193457},{date:'Junio 26, 2019',close:11.1900,volume:235356},{date:'Junio 27, 2019',close:11.2500,volume:105603},{date:'Junio 28, 2019',close:11.9500,volume:556875},{date:'Julio 01, 2019',close:11.9600,volume:457338},{date:'Julio 02, 2019',close:11.9700,volume:251248},{date:'Julio 03, 2019',close:12.0600,volume:218605},{date:'Julio 04, 2019',close:12.0600,volume:116494},{date:'Julio 05, 2019',close:12.1100,volume:242304},{date:'Julio 08, 2019',close:12.0400,volume:166233},{date:'Julio 09, 2019',close:12.0100,volume:81398},{date:'Julio 10, 2019',close:12.2000,volume:299011},{date:'Julio 11, 2019',close:12.3400,volume:329388},{date:'Julio 12, 2019',close:12.3900,volume:247795},{date:'Julio 15, 2019',close:12.4300,volume:251520},{date:'Julio 16, 2019',close:12.4800,volume:302901},{date:'Julio 17, 2019',close:12.4400,volume:193403},{date:'Julio 18, 2019',close:12.3000,volume:101951},{date:'Julio 19, 2019',close:12.5100,volume:260189},{date:'Julio 22, 2019',close:12.5700,volume:318367},{date:'Julio 23, 2019',close:12.6300,volume:133357},{date:'Julio 24, 2019',close:12.5900,volume:178404},{date:'Julio 25, 2019',close:12.6900,volume:140532},{date:'Julio 26, 2019',close:12.8800,volume:219103},{date:'Julio 29, 2019',close:13.0500,volume:381446},{date:'Julio 30, 2019',close:12.8300,volume:303347},{date:'Julio 31, 2019',close:12.7600,volume:146247},{date:'Agosto 01, 2019',close:12.8200,volume:307415},{date:'Agosto 02, 2019',close:12.5700,volume:258061},{date:'Agosto 05, 2019',close:12.0300,volume:249675},{date:'Agosto 06, 2019',close:12.0500,volume:241293},{date:'Agosto 07, 2019',close:11.9300,volume:193402},{date:'Agosto 08, 2019',close:12.1500,volume:133134},{date:'Agosto 09, 2019',close:12.2500,volume:145144},{date:'Agosto 12, 2019',close:12.0600,volume:92765},{date:'Agosto 13, 2019',close:12.0000,volume:182463},{date:'Agosto 14, 2019',close:11.6600,volume:99723},{date:'Agosto 15, 2019',close:11.4900,volume:209841},{date:'Agosto 16, 2019',close:11.8200,volume:102362},{date:'Agosto 19, 2019',close:12.0500,volume:116823},{date:'Agosto 20, 2019',close:11.9000,volume:85949},{date:'Agosto 21, 2019',close:12.1100,volume:127189},{date:'Agosto 22, 2019',close:12.0800,volume:75334},{date:'Agosto 23, 2019',close:12.0200,volume:55721},{date:'Agosto 26, 2019',close:11.9000,volume:77236},{date:'Agosto 27, 2019',close:12.0100,volume:74329},{date:'Agosto 28, 2019',close:11.8700,volume:87222},{date:'Agosto 29, 2019',close:11.9700,volume:65197},{date:'Agosto 30, 2019',close:12.0900,volume:126770},{date:'Septiembre 02, 2019',close:12.0500,volume:46455},{date:'Septiembre 03, 2019',close:12.0900,volume:65442},{date:'Septiembre 04, 2019',close:12.1700,volume:65130},{date:'Septiembre 05, 2019',close:12.5000,volume:175997},{date:'Septiembre 06, 2019',close:12.4800,volume:105157},{date:'Septiembre 09, 2019',close:12.4900,volume:96473},{date:'Septiembre 10, 2019',close:12.1900,volume:115421},{date:'Septiembre 11, 2019',close:12.0800,volume:80474},{date:'Septiembre 12, 2019',close:12.1500,volume:190056},{date:'Septiembre 13, 2019',close:12.0100,volume:89825},{date:'Septiembre 16, 2019',close:11.9600,volume:166128},{date:'Septiembre 17, 2019',close:12.0600,volume:170561},{date:'Septiembre 18, 2019',close:12.1000,volume:107117},{date:'Septiembre 19, 2019',close:12.2700,volume:121622},{date:'Septiembre 20, 2019',close:11.7800,volume:258424},{date:'Septiembre 23, 2019',close:11.7600,volume:158937},{date:'Septiembre 24, 2019',close:11.9400,volume:0},{date:'Septiembre 25, 2019',close:12.1200,volume:156452},{date:'Septiembre 26, 2019',close:11.9200,volume:162065},{date:'Septiembre 27, 2019',close:11.9500,volume:97435},{date:'Septiembre 30, 2019',close:11.9000,volume:96727},{date:'Octubre 01, 2019',close:11.7700,volume:170721},{date:'Octubre 02, 2019',close:11.2800,volume:301403},{date:'Octubre 03, 2019',close:11.0000,volume:322146},{date:'Octubre 04, 2019',close:11.1400,volume:378412},{date:'Octubre 07, 2019',close:11.3100,volume:263255},{date:'Octubre 08, 2019',close:11.1400,volume:121639},{date:'Octubre 09, 2019',close:11.0800,volume:96789},{date:'Octubre 10, 2019',close:11.0300,volume:141697},{date:'Octubre 11, 2019',close:11.2100,volume:173256},{date:'Octubre 14, 2019',close:11.0100,volume:210502},{date:'Octubre 15, 2019',close:10.9700,volume:258175},{date:'Octubre 16, 2019',close:10.8400,volume:207906},{date:'Octubre 17, 2019',close:10.9900,volume:301089},{date:'Octubre 18, 2019',close:10.9400,volume:139644},{date:'Octubre 21, 2019',close:11.1800,volume:131403},{date:'Octubre 22, 2019',close:11.2300,volume:249883},{date:'Octubre 23, 2019',close:11.1500,volume:232616},{date:'Octubre 24, 2019',close:11.2100,volume:170313},{date:'Octubre 25, 2019',close:11.2900,volume:162686},{date:'Octubre 28, 2019',close:11.2000,volume:187111},{date:'Octubre 29, 2019',close:11.3100,volume:158261},{date:'Octubre 30, 2019',close:10.8000,volume:543387},{date:'Octubre 31, 2019',close:10.8100,volume:232272},{date:'Noviembre 01, 2019',close:10.7500,volume:153365},{date:'Noviembre 04, 2019',close:10.8600,volume:101020},{date:'Noviembre 05, 2019',close:11.0700,volume:264326},{date:'Noviembre 06, 2019',close:10.9600,volume:269526},{date:'Noviembre 07, 2019',close:11.0400,volume:130628},{date:'Noviembre 08, 2019',close:11.0600,volume:210659},{date:'Noviembre 11, 2019',close:11.0100,volume:186671},{date:'Noviembre 12, 2019',close:10.8500,volume:154789},{date:'Noviembre 13, 2019',close:10.7000,volume:138773},{date:'Noviembre 14, 2019',close:10.8700,volume:118738},{date:'Noviembre 15, 2019',close:10.9400,volume:172039},{date:'Noviembre 18, 2019',close:10.8100,volume:60411},{date:'Noviembre 19, 2019',close:10.5200,volume:319110},{date:'Noviembre 20, 2019',close:10.5800,volume:630265},{date:'Noviembre 21, 2019',close:10.4000,volume:153567},{date:'Noviembre 22, 2019',close:10.6500,volume:282611},{date:'Noviembre 25, 2019',close:10.8500,volume:226200},{date:'Noviembre 26, 2019',close:10.8000,volume:249319},{date:'Noviembre 27, 2019',close:10.8800,volume:221316},{date:'Noviembre 28, 2019',close:10.9600,volume:316232},{date:'Noviembre 29, 2019',close:10.9500,volume:97165},{date:'Diciembre 02, 2019',close:10.9900,volume:227230},{date:'Diciembre 03, 2019',close:10.7600,volume:197600},{date:'Diciembre 04, 2019',close:11.0400,volume:150771},{date:'Diciembre 05, 2019',close:11.1000,volume:164441},{date:'Diciembre 06, 2019',close:11.2200,volume:137520},{date:'Diciembre 09, 2019',close:11.0700,volume:125165},{date:'Diciembre 10, 2019',close:11.0700,volume:276344},{date:'Diciembre 11, 2019',close:10.8700,volume:162421},{date:'Diciembre 12, 2019',close:11.1200,volume:336377},{date:'Diciembre 13, 2019',close:11.1700,volume:125143},{date:'Diciembre 16, 2019',close:11.3200,volume:209214},{date:'Diciembre 17, 2019',close:11.3100,volume:222556},{date:'Diciembre 18, 2019',close:11.3300,volume:196509},{date:'Diciembre 19, 2019',close:11.3200,volume:148076},{date:'Diciembre 20, 2019',close:11.3900,volume:105575},{date:'Diciembre 23, 2019',close:11.2300,volume:0},{date:'Diciembre 24, 2019',close:11.3500,volume:38529},{date:'Diciembre 27, 2019',close:11.4600,volume:110575},{date:'Diciembre 30, 2019',close:11.3900,volume:113087},{date:'Diciembre 31, 2019',close:11.4000,volume:158978},{date:'Enero 02, 2020',close:11.4800,volume:107257},{date:'Enero 03, 2020',close:11.4600,volume:58598},{date:'Enero 06, 2020',close:11.2700,volume:105987},{date:'Enero 07, 2020',close:11.1400,volume:177834},{date:'Enero 08, 2020',close:11.0800,volume:115780},{date:'Enero 09, 2020',close:11.1500,volume:106659},{date:'Enero 10, 2020',close:10.9400,volume:113832},{date:'Enero 13, 2020',close:11.0200,volume:57775},{date:'Enero 14, 2020',close:11.0900,volume:181343},{date:'Enero 15, 2020',close:11.1200,volume:157205},{date:'Enero 16, 2020',close:11.1300,volume:102081},{date:'Enero 17, 2020',close:11.3500,volume:131445},{date:'Enero 20, 2020',close:11.3600,volume:129336},{date:'Enero 21, 2020',close:11.5500,volume:177208},{date:'Enero 22, 2020',close:11.4700,volume:184971},{date:'Enero 23, 2020',close:11.2700,volume:153931},{date:'Enero 24, 2020',close:11.5000,volume:126901},{date:'Enero 27, 2020',close:11.2400,volume:99703},{date:'Enero 28, 2020',close:11.1600,volume:142398},{date:'Enero 29, 2020',close:11.2200,volume:92662},{date:'Enero 30, 2020',close:10.9000,volume:237162},{date:'Enero 31, 2020',close:10.4900,volume:193253},{date:'Febrero 03, 2020',close:10.4000,volume:228308},{date:'Febrero 04, 2020',close:10.7500,volume:468143},{date:'Febrero 05, 2020',close:10.8000,volume:82628},{date:'Febrero 06, 2020',close:10.8900,volume:85022},{date:'Febrero 07, 2020',close:10.8000,volume:101890},{date:'Febrero 10, 2020',close:10.5400,volume:148896},{date:'Febrero 11, 2020',close:10.7500,volume:62126},{date:'Febrero 12, 2020',close:10.9700,volume:136029},{date:'Febrero 13, 2020',close:10.7700,volume:130241},{date:'Febrero 14, 2020',close:10.6600,volume:162010},{date:'Febrero 17, 2020',close:10.6100,volume:116413},{date:'Febrero 18, 2020',close:10.5500,volume:197021},{date:'Febrero 19, 2020',close:10.8000,volume:295417},{date:'Febrero 20, 2020',close:10.8700,volume:146950},{date:'Febrero 21, 2020',close:10.8100,volume:125671},{date:'Febrero 24, 2020',close:10.4700,volume:256823},{date:'Febrero 25, 2020',close:11.2500,volume:703482},{date:'Febrero 26, 2020',close:11.0400,volume:477137},{date:'Febrero 27, 2020',close:10.8800,volume:220344},{date:'Febrero 28, 2020',close:10.1600,volume:436014},{date:'Marzo 02, 2020',close:10.2900,volume:489847},{date:'Marzo 03, 2020',close:10.0000,volume:357304},{date:'Marzo 04, 2020',close:10.0300,volume:277886},{date:'Marzo 05, 2020',close:9.9650,volume:222512},{date:'Marzo 06, 2020',close:9.2100,volume:496255},{date:'Marzo 09, 2020',close:8.0600,volume:880741},{date:'Marzo 10, 2020',close:7.8700,volume:575386},{date:'Marzo 11, 2020',close:7.6900,volume:468489},{date:'Marzo 12, 2020',close:6.8000,volume:410984},{date:'Marzo 13, 2020',close:6.4300,volume:533543},{date:'Marzo 16, 2020',close:6.1500,volume:464233},{date:'Marzo 17, 2020',close:5.6850,volume:441859},{date:'Marzo 18, 2020',close:4.6700,volume:728194},{date:'Marzo 19, 2020',close:4.1760,volume:798908},{date:'Marzo 20, 2020',close:4.3280,volume:940596},{date:'Marzo 23, 2020',close:4.2660,volume:715036},{date:'Marzo 24, 2020',close:5.3500,volume:600857},{date:'Marzo 25, 2020',close:5.5200,volume:601155},{date:'Marzo 26, 2020',close:5.5400,volume:267408},{date:'Marzo 27, 2020',close:5.7200,volume:310175},{date:'Marzo 30, 2020',close:5.5500,volume:379233},{date:'Marzo 31, 2020',close:5.8500,volume:397602},{date:'Abril 01, 2020',close:5.8350,volume:368278},{date:'Abril 02, 2020',close:5.9900,volume:382940},{date:'Abril 03, 2020',close:5.8000,volume:411008},{date:'Abril 06, 2020',close:5.8900,volume:444110},{date:'Abril 07, 2020',close:5.8150,volume:435570},{date:'Abril 08, 2020',close:6.0000,volume:548642},{date:'Abril 09, 2020',close:5.8750,volume:441752},{date:'Abril 14, 2020',close:6.3150,volume:403919},{date:'Abril 15, 2020',close:5.9550,volume:379004},{date:'Abril 16, 2020',close:5.8350,volume:243487},{date:'Abril 17, 2020',close:5.9650,volume:234857},{date:'Abril 20, 2020',close:5.5600,volume:350813},{date:'Abril 21, 2020',close:5.2400,volume:688797},{date:'Abril 22, 2020',close:5.2650,volume:288970},{date:'Abril 23, 2020',close:5.4150,volume:381537},{date:'Abril 24, 2020',close:5.1800,volume:344150},{date:'Abril 27, 2020',close:5.2750,volume:277594},{date:'Abril 28, 2020',close:5.4150,volume:279300},{date:'Abril 29, 2020',close:5.9200,volume:297586},{date:'Abril 30, 2020',close:6.0000,volume:477799},{date:'Mayo 04, 2020',close:5.7000,volume:634036},{date:'Mayo 05, 2020',close:5.7750,volume:484564},{date:'Mayo 06, 2020',close:5.8000,volume:331665},{date:'Mayo 07, 2020',close:5.7550,volume:330717},{date:'Mayo 08, 2020',close:5.9000,volume:160653},{date:'Mayo 11, 2020',close:5.9700,volume:498254},{date:'Mayo 12, 2020',close:5.9050,volume:344661},{date:'Mayo 13, 2020',close:5.5300,volume:377215},{date:'Mayo 14, 2020',close:5.5300,volume:446086},{date:'Mayo 15, 2020',close:5.5100,volume:308404},{date:'Mayo 18, 2020',close:5.8050,volume:321470},{date:'Mayo 19, 2020',close:5.9000,volume:627616},{date:'Mayo 20, 2020',close:6.0700,volume:972115},{date:'Mayo 21, 2020',close:6.1600,volume:668501},{date:'Mayo 22, 2020',close:6.2000,volume:488455},{date:'Mayo 25, 2020',close:6.5200,volume:565998},{date:'Mayo 26, 2020',close:6.9100,volume:674439},{date:'Mayo 27, 2020',close:6.7450,volume:638757},{date:'Mayo 28, 2020',close:7.0450,volume:477064},{date:'Mayo 29, 2020',close:7.1150,volume:948613},{date:'Junio 01, 2020',close:6.9500,volume:473966},{date:'Junio 02, 2020',close:7.2000,volume:526906},{date:'Junio 03, 2020',close:7.8000,volume:667997},{date:'Junio 04, 2020',close:7.5800,volume:608011},{date:'Junio 05, 2020',close:7.8500,volume:528240},{date:'Junio 08, 2020',close:7.9500,volume:690364},{date:'Junio 09, 2020',close:7.7600,volume:777379},{date:'Junio 10, 2020',close:7.4850,volume:535345},{date:'Junio 11, 2020',close:7.0400,volume:559288},{date:'Junio 12, 2020',close:6.8450,volume:880951},{date:'Junio 15, 2020',close:6.9700,volume:555145},{date:'Junio 16, 2020',close:7.3100,volume:542318},{date:'Junio 17, 2020',close:7.4050,volume:461501},{date:'Junio 18, 2020',close:7.3750,volume:355022},{date:'Junio 19, 2020',close:7.3950,volume:246570},{date:'Junio 22, 2020',close:7.0500,volume:1048362},{date:'Junio 23, 2020',close:7.1300,volume:244795},{date:'Junio 24, 2020',close:6.9900,volume:432852},{date:'Junio 25, 2020',close:6.9700,volume:382346},{date:'Junio 26, 2020',close:6.8200,volume:247194},{date:'Junio 29, 2020',close:6.9800,volume:369233},{date:'Junio 30, 2020',close:6.8300,volume:415981},{date:'Julio 01, 2020',close:7.0250,volume:370936},{date:'Julio 02, 2020',close:7.1850,volume:398628},{date:'Julio 03, 2020',close:7.0800,volume:362940},{date:'Julio 06, 2020',close:7.0850,volume:235695},{date:'Julio 07, 2020',close:7.0500,volume:460488},{date:'Julio 08, 2020',close:6.8800,volume:354814},{date:'Julio 09, 2020',close:6.6250,volume:260749},{date:'Julio 10, 2020',close:6.7050,volume:216130},{date:'Julio 13, 2020',close:6.7200,volume:111788},{date:'Julio 14, 2020',close:6.6300,volume:253707},{date:'Julio 15, 2020',close:6.8100,volume:345476},{date:'Julio 16, 2020',close:6.7550,volume:215617},{date:'Julio 17, 2020',close:6.7500,volume:222116},{date:'Julio 20, 2020',close:6.6600,volume:409348},{date:'Julio 21, 2020',close:6.6650,volume:352349},{date:'Julio 22, 2020',close:6.7650,volume:425573},{date:'Julio 23, 2020',close:6.5500,volume:565347},{date:'Julio 24, 2020',close:6.3150,volume:364017},{date:'Julio 27, 2020',close:6.4500,volume:398037},{date:'Julio 28, 2020',close:6.3650,volume:461293},{date:'Julio 29, 2020',close:6.4850,volume:370129},{date:'Julio 30, 2020',close:6.5300,volume:334092},{date:'Julio 31, 2020',close:6.5600,volume:558710},{date:'Agosto 03, 2020',close:7.0100,volume:477939},{date:'Agosto 04, 2020',close:7.0100,volume:401296},{date:'Agosto 05, 2020',close:7.2900,volume:576947},{date:'Agosto 06, 2020',close:7.1900,volume:478647},{date:'Agosto 07, 2020',close:7.3600,volume:302934},{date:'Agosto 10, 2020',close:7.4500,volume:306798},{date:'Agosto 11, 2020',close:7.6450,volume:245085},{date:'Agosto 12, 2020',close:7.6700,volume:311955},{date:'Agosto 13, 2020',close:7.5900,volume:218901},{date:'Agosto 14, 2020',close:7.3200,volume:223551},{date:'Agosto 17, 2020',close:7.2300,volume:237475},{date:'Agosto 18, 2020',close:7.1150,volume:357687},{date:'Agosto 19, 2020',close:7.1100,volume:270837},{date:'Agosto 20, 2020',close:6.9750,volume:218646},{date:'Agosto 21, 2020',close:7.0000,volume:262165},{date:'Agosto 24, 2020',close:7.1250,volume:191818},{date:'Agosto 25, 2020',close:7.0650,volume:202155},{date:'Agosto 26, 2020',close:7.0750,volume:247699},{date:'Agosto 27, 2020',close:6.9700,volume:177898},{date:'Agosto 28, 2020',close:6.9600,volume:358222},{date:'Agosto 31, 2020',close:6.9050,volume:193569},{date:'Septiembre 01, 2020',close:6.8950,volume:338677},{date:'Septiembre 02, 2020',close:6.8500,volume:226513},{date:'Septiembre 03, 2020',close:6.7650,volume:248713},{date:'Septiembre 04, 2020',close:6.7650,volume:266792},{date:'Septiembre 07, 2020',close:6.8100,volume:207911},{date:'Septiembre 08, 2020',close:6.7000,volume:320764},{date:'Septiembre 09, 2020',close:6.6600,volume:205551},{date:'Septiembre 10, 2020',close:6.6150,volume:244902},{date:'Septiembre 11, 2020',close:6.5150,volume:210101},{date:'Septiembre 14, 2020',close:6.5100,volume:327458},{date:'Septiembre 15, 2020',close:6.4800,volume:289831},{date:'Septiembre 16, 2020',close:6.5500,volume:275685},{date:'Septiembre 17, 2020',close:6.5800,volume:322094},{date:'Septiembre 18, 2020',close:6.4900,volume:283481},{date:'Septiembre 21, 2020',close:6.2100,volume:375648},{date:'Septiembre 22, 2020',close:6.2400,volume:215989},{date:'Septiembre 23, 2020',close:6.1300,volume:477731},{date:'Septiembre 24, 2020',close:6.0600,volume:292090},{date:'Septiembre 25, 2020',close:6.0500,volume:241394},{date:'Septiembre 28, 2020',close:6.2100,volume:420461},{date:'Septiembre 29, 2020',close:6.1650,volume:266060},{date:'Septiembre 30, 2020',close:6.3950,volume:444060},{date:'Octubre 01, 2020',close:6.3400,volume:311163},{date:'Octubre 02, 2020',close:6.3450,volume:313922},{date:'Octubre 05, 2020',close:6.4000,volume:334867},{date:'Octubre 06, 2020',close:6.5200,volume:430390},{date:'Octubre 07, 2020',close:6.6050,volume:321655},{date:'Octubre 08, 2020',close:6.7500,volume:274811},{date:'Octubre 09, 2020',close:6.5700,volume:280123},{date:'Octubre 12, 2020',close:6.5750,volume:101801},{date:'Octubre 13, 2020',close:6.5600,volume:141069},{date:'Octubre 14, 2020',close:6.5600,volume:161975},{date:'Octubre 15, 2020',close:6.4900,volume:176104},{date:'Octubre 16, 2020',close:6.5750,volume:229509},{date:'Octubre 19, 2020',close:6.7500,volume:203248},{date:'Octubre 20, 2020',close:6.8850,volume:264024},{date:'Octubre 21, 2020',close:7.1650,volume:387100},{date:'Octubre 22, 2020',close:7.1250,volume:200799},{date:'Octubre 23, 2020',close:7.2800,volume:260562},{date:'Octubre 26, 2020',close:7.1750,volume:378648},{date:'Octubre 27, 2020',close:7.0300,volume:670639},{date:'Octubre 28, 2020',close:6.7500,volume:471996},{date:'Octubre 29, 2020',close:6.7450,volume:348062},{date:'Octubre 30, 2020',close:6.7250,volume:252927},{date:'Noviembre 02, 2020',close:6.6300,volume:304364},{date:'Noviembre 03, 2020',close:6.7900,volume:264576},{date:'Noviembre 04, 2020',close:6.8300,volume:213177},{date:'Noviembre 05, 2020',close:7.0950,volume:383657},{date:'Noviembre 06, 2020',close:6.9750,volume:186050},{date:'Noviembre 09, 2020',close:7.6000,volume:390242},{date:'Noviembre 10, 2020',close:7.7750,volume:521504},{date:'Noviembre 11, 2020',close:7.7850,volume:205540},{date:'Noviembre 12, 2020',close:7.7500,volume:261125},{date:'Noviembre 13, 2020',close:7.7550,volume:352503},{date:'Noviembre 16, 2020',close:7.9850,volume:378376},{date:'Noviembre 17, 2020',close:7.9400,volume:285870},{date:'Noviembre 18, 2020',close:7.9000,volume:182164},{date:'Noviembre 19, 2020',close:7.8650,volume:221801},{date:'Noviembre 20, 2020',close:7.6600,volume:428559},{date:'Noviembre 23, 2020',close:7.7500,volume:275568},{date:'Noviembre 24, 2020',close:7.9200,volume:243469},{date:'Noviembre 25, 2020',close:8.0050,volume:293522},{date:'Noviembre 26, 2020',close:8.0900,volume:264854},{date:'Noviembre 27, 2020',close:8.1600,volume:236189},{date:'Noviembre 30, 2020',close:8.0750,volume:297325},{date:'Diciembre 01, 2020',close:8.1850,volume:181326},{date:'Diciembre 02, 2020',close:8.5150,volume:342284},{date:'Diciembre 03, 2020',close:8.3600,volume:294229},{date:'Diciembre 04, 2020',close:8.6200,volume:209383},{date:'Diciembre 07, 2020',close:8.8000,volume:228551},{date:'Diciembre 08, 2020',close:8.6900,volume:124312},{date:'Diciembre 09, 2020',close:8.5250,volume:244984},{date:'Diciembre 10, 2020',close:8.4750,volume:133652},{date:'Diciembre 11, 2020',close:8.3150,volume:193092},{date:'Diciembre 14, 2020',close:8.4800,volume:248582},{date:'Diciembre 15, 2020',close:8.5200,volume:145614},{date:'Diciembre 16, 2020',close:8.4950,volume:157995},{date:'Diciembre 17, 2020',close:8.6000,volume:70806},{date:'Diciembre 18, 2020',close:8.5650,volume:142214},{date:'Diciembre 21, 2020',close:8.4350,volume:359527},{date:'Diciembre 22, 2020',close:8.7000,volume:233883},{date:'Diciembre 23, 2020',close:8.7800,volume:106892},{date:'Diciembre 24, 2020',close:8.9000,volume:72597},{date:'Diciembre 28, 2020',close:9.0200,volume:110947},{date:'Diciembre 29, 2020',close:9.0150,volume:195678},{date:'Diciembre 30, 2020',close:9.0950,volume:243895},{date:'Diciembre 31, 2020',close:9.0200,volume:147173},{date:'Enero 04, 2021',close:8.9400,volume:241692},{date:'Enero 05, 2021',close:8.7750,volume:205157},{date:'Enero 06, 2021',close:8.9200,volume:143472},{date:'Enero 07, 2021',close:9.0000,volume:171812},{date:'Enero 08, 2021',close:8.9550,volume:212521},{date:'Enero 11, 2021',close:8.9000,volume:142516},{date:'Enero 12, 2021',close:8.9850,volume:387431},{date:'Enero 13, 2021',close:8.9050,volume:167744},{date:'Enero 14, 2021',close:9.0750,volume:269199},{date:'Enero 15, 2021',close:8.9200,volume:168534},{date:'Enero 18, 2021',close:8.8650,volume:113165},{date:'Enero 19, 2021',close:8.8850,volume:166355},{date:'Enero 20, 2021',close:9.0000,volume:329412},{date:'Enero 21, 2021',close:8.7900,volume:216707},{date:'Enero 22, 2021',close:8.5750,volume:136058},{date:'Enero 25, 2021',close:8.4800,volume:215756},{date:'Enero 26, 2021',close:8.5150,volume:135338},{date:'Enero 27, 2021',close:8.3000,volume:235567},{date:'Enero 28, 2021',close:8.4300,volume:237397},{date:'Enero 29, 2021',close:8.2600,volume:221954},{date:'Febrero 01, 2021',close:8.3200,volume:183766},{date:'Febrero 02, 2021',close:8.5200,volume:95396},{date:'Febrero 03, 2021',close:8.5200,volume:103915},{date:'Febrero 04, 2021',close:8.6200,volume:123840},{date:'Febrero 05, 2021',close:8.8250,volume:190852},{date:'Febrero 08, 2021',close:8.9550,volume:129066},{date:'Febrero 09, 2021',close:8.8550,volume:155710},{date:'Febrero 10, 2021',close:8.8150,volume:93464},{date:'Febrero 11, 2021',close:8.9450,volume:158428},{date:'Febrero 12, 2021',close:8.9050,volume:120673},{date:'Febrero 15, 2021',close:8.9600,volume:109179},{date:'Febrero 16, 2021',close:9.1500,volume:198449},{date:'Febrero 17, 2021',close:8.9750,volume:191750},{date:'Febrero 18, 2021',close:8.7500,volume:109981},{date:'Febrero 19, 2021',close:8.8450,volume:147456},{date:'Febrero 22, 2021',close:9.0000,volume:139993},{date:'Febrero 23, 2021',close:8.8900,volume:325518},{date:'Febrero 24, 2021',close:8.7700,volume:317744},{date:'Febrero 25, 2021',close:8.8050,volume:221495},{date:'Febrero 26, 2021',close:8.5300,volume:303342},{date:'Marzo 01, 2021',close:8.8800,volume:195652},{date:'Marzo 02, 2021',close:8.9500,volume:166157},{date:'Marzo 03, 2021',close:9.0000,volume:154312},{date:'Marzo 04, 2021',close:9.0050,volume:97933},{date:'Marzo 05, 2021',close:9.0000,volume:139594},{date:'Marzo 08, 2021',close:9.0150,volume:108913},{date:'Marzo 09, 2021',close:9.3800,volume:205257},{date:'Marzo 10, 2021',close:9.2550,volume:102155},{date:'Marzo 11, 2021',close:9.3150,volume:90099},{date:'Marzo 12, 2021',close:9.1700,volume:124762},{date:'Marzo 15, 2021',close:9.1350,volume:90752},{date:'Marzo 16, 2021',close:8.9550,volume:135861},{date:'Marzo 17, 2021',close:8.9300,volume:113867},{date:'Marzo 18, 2021',close:8.9150,volume:137756},{date:'Marzo 19, 2021',close:8.6900,volume:215026},{date:'Marzo 22, 2021',close:8.7700,volume:129462},{date:'Marzo 23, 2021',close:8.6250,volume:152896},{date:'Marzo 24, 2021',close:8.6400,volume:230256},{date:'Marzo 25, 2021',close:8.7050,volume:133584},{date:'Marzo 26, 2021',close:8.7600,volume:134772},{date:'Marzo 29, 2021',close:8.7150,volume:168084},{date:'Marzo 30, 2021',close:8.9000,volume:187750},{date:'Marzo 31, 2021',close:8.8300,volume:137077},{date:'Abril 01, 2021',close:8.7900,volume:110964},{date:'Abril 06, 2021',close:8.9300,volume:180144},{date:'Abril 07, 2021',close:8.8950,volume:77285},{date:'Abril 08, 2021',close:9.0400,volume:98474},{date:'Abril 09, 2021',close:9.0550,volume:80318},{date:'Abril 12, 2021',close:8.9050,volume:93304},{date:'Abril 13, 2021',close:8.8100,volume:79229},{date:'Abril 14, 2021',close:8.7500,volume:94337},{date:'Abril 15, 2021',close:8.7550,volume:108283},{date:'Abril 16, 2021',close:8.8050,volume:121739},{date:'Abril 19, 2021',close:8.6400,volume:88975},{date:'Abril 20, 2021',close:8.5100,volume:137103},{date:'Abril 21, 2021',close:8.4700,volume:167457},{date:'Abril 22, 2021',close:8.4900,volume:168066},{date:'Abril 23, 2021',close:8.5250,volume:82072},{date:'Abril 26, 2021',close:8.8150,volume:170853},{date:'Abril 27, 2021',close:8.8000,volume:109998},{date:'Abril 28, 2021',close:8.8350,volume:108800},{date:'Abril 29, 2021',close:8.9150,volume:138008},{date:'Abril 30, 2021',close:8.7950,volume:224242},{date:'Mayo 03, 2021',close:9.1600,volume:195833},{date:'Mayo 04, 2021',close:8.9650,volume:148342},{date:'Mayo 05, 2021',close:8.8600,volume:76247},{date:'Mayo 06, 2021',close:8.8900,volume:165489},{date:'Mayo 07, 2021',close:9.1600,volume:182057},{date:'Mayo 10, 2021',close:8.7050,volume:408863},{date:'Mayo 11, 2021',close:8.4150,volume:276217},{date:'Mayo 12, 2021',close:8.6250,volume:254460},{date:'Mayo 13, 2021',close:8.4700,volume:129059},{date:'Mayo 14, 2021',close:8.5500,volume:115275},{date:'Mayo 17, 2021',close:8.5300,volume:184850},{date:'Mayo 18, 2021',close:8.6150,volume:139244},{date:'Mayo 19, 2021',close:8.5050,volume:214971},{date:'Mayo 20, 2021',close:8.5750,volume:93466},{date:'Mayo 21, 2021',close:8.6850,volume:143125},{date:'Mayo 24, 2021',close:8.7400,volume:111953},{date:'Mayo 25, 2021',close:8.8000,volume:131934},{date:'Mayo 26, 2021',close:8.7350,volume:105350},{date:'Mayo 27, 2021',close:8.6450,volume:132896},{date:'Mayo 28, 2021',close:8.5700,volume:37677},{date:'Mayo 31, 2021',close:8.5700,volume:36790},{date:'Junio 01, 2021',close:8.5700,volume:50951},{date:'Junio 02, 2021',close:8.6700,volume:67528},{date:'Junio 03, 2021',close:8.7950,volume:86202},{date:'Junio 04, 2021',close:8.8850,volume:191849},{date:'Junio 07, 2021',close:8.7000,volume:137838},{date:'Junio 08, 2021',close:8.9400,volume:119927},{date:'Junio 09, 2021',close:8.7750,volume:103208},{date:'Junio 10, 2021',close:8.5900,volume:69913},{date:'Junio 11, 2021',close:8.7000,volume:69042},{date:'Junio 14, 2021',close:8.6800,volume:56728},{date:'Junio 15, 2021',close:8.6000,volume:106831},{date:'Junio 16, 2021',close:8.5250,volume:154469},{date:'Junio 17, 2021',close:8.5800,volume:59516},{date:'Junio 18, 2021',close:8.3700,volume:254193},{date:'Junio 21, 2021',close:8.5000,volume:105906},{date:'Junio 22, 2021',close:8.3500,volume:149353},{date:'Junio 23, 2021',close:8.3500,volume:75856},{date:'Junio 24, 2021',close:8.3050,volume:94278},{date:'Junio 25, 2021',close:8.4100,volume:117442},{date:'Junio 28, 2021',close:8.2250,volume:64206},{date:'Junio 29, 2021',close:8.4600,volume:93907},{date:'Junio 30, 2021',close:8.2400,volume:129808},{date:'Julio 01, 2021',close:8.3350,volume:91827},{date:'Julio 02, 2021',close:8.5050,volume:146523},{date:'Julio 05, 2021',close:8.6250,volume:153571},{date:'Julio 06, 2021',close:8.4900,volume:283256},{date:'Julio 07, 2021',close:8.3000,volume:228002},{date:'Julio 08, 2021',close:8.2950,volume:207342},{date:'Julio 09, 2021',close:8.4250,volume:105369},{date:'Julio 12, 2021',close:8.3850,volume:62382},{date:'Julio 13, 2021',close:8.2100,volume:75340},{date:'Julio 14, 2021',close:8.1900,volume:111136},{date:'Julio 15, 2021',close:7.9200,volume:137153},{date:'Julio 16, 2021',close:7.9250,volume:183135},{date:'Julio 19, 2021',close:7.5500,volume:244501},{date:'Julio 20, 2021',close:7.7550,volume:167701},{date:'Julio 21, 2021',close:8.1250,volume:273581},{date:'Julio 22, 2021',close:8.2400,volume:213828},{date:'Julio 23, 2021',close:8.4450,volume:226076},{date:'Julio 26, 2021',close:8.6250,volume:354991},{date:'Julio 27, 2021',close:8.5700,volume:247998},{date:'Julio 28, 2021',close:8.5250,volume:207119},{date:'Julio 29, 2021',close:8.1900,volume:228987},{date:'Julio 30, 2021',close:8.1150,volume:246409},{date:'Agosto 02, 2021',close:8.1000,volume:86894},{date:'Agosto 03, 2021',close:8.1100,volume:153035},{date:'Agosto 04, 2021',close:8.1600,volume:131256},{date:'Agosto 05, 2021',close:8.1850,volume:116919},{date:'Agosto 06, 2021',close:8.0950,volume:75792},{date:'Agosto 09, 2021',close:7.9750,volume:111392},{date:'Agosto 10, 2021',close:8.0850,volume:124802},{date:'Agosto 11, 2021',close:8.0500,volume:199249},{date:'Agosto 12, 2021',close:8.0000,volume:55220},{date:'Agosto 13, 2021',close:7.9400,volume:83063},{date:'Agosto 16, 2021',close:7.8150,volume:116216},{date:'Agosto 17, 2021',close:7.7700,volume:129323},{date:'Agosto 18, 2021',close:7.8600,volume:81975},{date:'Agosto 19, 2021',close:7.7450,volume:127421},{date:'Agosto 20, 2021',close:7.7300,volume:113982},{date:'Agosto 23, 2021',close:8.0300,volume:206981},{date:'Agosto 24, 2021',close:8.0200,volume:157110},{date:'Agosto 25, 2021',close:8.0200,volume:77731},{date:'Agosto 26, 2021',close:8.0450,volume:169069},{date:'Agosto 27, 2021',close:8.2300,volume:178627},{date:'Agosto 30, 2021',close:8.2600,volume:39102},{date:'Agosto 31, 2021',close:8.2550,volume:99846},{date:'Septiembre 01, 2021',close:8.4300,volume:198523},{date:'Septiembre 02, 2021',close:8.3800,volume:88433},{date:'Septiembre 03, 2021',close:8.4000,volume:122344},{date:'Septiembre 06, 2021',close:8.4250,volume:65899},{date:'Septiembre 07, 2021',close:8.4700,volume:109557},{date:'Septiembre 08, 2021',close:8.2800,volume:107910},{date:'Septiembre 09, 2021',close:8.2400,volume:71107},{date:'Septiembre 10, 2021',close:8.1850,volume:168066},{date:'Septiembre 13, 2021',close:8.2200,volume:191088},{date:'Septiembre 14, 2021',close:8.1150,volume:78053},{date:'Septiembre 15, 2021',close:8.0050,volume:122698},{date:'Septiembre 16, 2021',close:8.1600,volume:110627},{date:'Septiembre 17, 2021',close:8.1800,volume:514464},{date:'Septiembre 20, 2021',close:8.1550,volume:211033},{date:'Septiembre 21, 2021',close:8.2800,volume:252452},{date:'Septiembre 22, 2021',close:8.3700,volume:251857},{date:'Septiembre 23, 2021',close:8.4350,volume:315943},{date:'Septiembre 24, 2021',close:8.4200,volume:125685},{date:'Septiembre 27, 2021',close:8.4950,volume:364360},{date:'Septiembre 28, 2021',close:8.3200,volume:218405},{date:'Septiembre 29, 2021',close:8.3750,volume:355322},{date:'Septiembre 30, 2021',close:8.2300,volume:251210},{date:'Octubre 01, 2021',close:8.3750,volume:315514},{date:'Octubre 04, 2021',close:8.1800,volume:226365},{date:'Octubre 05, 2021',close:8.2700,volume:93922},{date:'Octubre 06, 2021',close:8.2850,volume:161988},{date:'Octubre 07, 2021',close:8.2550,volume:112293},{date:'Octubre 08, 2021',close:8.2850,volume:114730},{date:'Octubre 11, 2021',close:8.2550,volume:164086},{date:'Octubre 12, 2021',close:8.4550,volume:157197},{date:'Octubre 13, 2021',close:8.4800,volume:180829},{date:'Octubre 14, 2021',close:8.6900,volume:176418},{date:'Octubre 15, 2021',close:8.5750,volume:100607},{date:'Octubre 18, 2021',close:8.5800,volume:158436},{date:'Octubre 19, 2021',close:8.6600,volume:148903},{date:'Octubre 20, 2021',close:8.5750,volume:191956},{date:'Octubre 21, 2021',close:8.5250,volume:162597},{date:'Octubre 22, 2021',close:8.3950,volume:172795},{date:'Octubre 25, 2021',close:8.1750,volume:297116},{date:'Octubre 26, 2021',close:7.8800,volume:695815},{date:'Octubre 27, 2021',close:7.7200,volume:370578},{date:'Octubre 28, 2021',close:7.8200,volume:473378},{date:'Octubre 29, 2021',close:7.8300,volume:430624},{date:'Noviembre 01, 2021',close:7.8250,volume:189829},{date:'Noviembre 02, 2021',close:7.8800,volume:265088},{date:'Noviembre 03, 2021',close:8.0000,volume:151352},{date:'Noviembre 04, 2021',close:8.0500,volume:344346},{date:'Noviembre 05, 2021',close:8.1000,volume:132551},{date:'Noviembre 08, 2021',close:7.9350,volume:87357},{date:'Noviembre 09, 2021',close:7.9900,volume:188369},{date:'Noviembre 10, 2021',close:7.8550,volume:253988},{date:'Noviembre 11, 2021',close:7.7500,volume:153205},{date:'Noviembre 12, 2021',close:7.8150,volume:214632},{date:'Noviembre 15, 2021',close:7.7850,volume:171329},{date:'Noviembre 16, 2021',close:7.8200,volume:66036},{date:'Noviembre 17, 2021',close:7.9750,volume:219468},{date:'Noviembre 18, 2021',close:8.0550,volume:226301},{date:'Noviembre 19, 2021',close:7.9400,volume:192976},{date:'Noviembre 22, 2021',close:8.0950,volume:296633},{date:'Noviembre 23, 2021',close:7.9400,volume:182697},{date:'Noviembre 24, 2021',close:7.9600,volume:175216},{date:'Noviembre 25, 2021',close:7.9900,volume:182492},{date:'Noviembre 26, 2021',close:7.6500,volume:421278},{date:'Noviembre 29, 2021',close:7.6850,volume:234307},{date:'Noviembre 30, 2021',close:7.8550,volume:550700},{date:'Diciembre 01, 2021',close:8.1200,volume:402272},{date:'Diciembre 02, 2021',close:7.8950,volume:291603},{date:'Diciembre 03, 2021',close:7.8250,volume:290278},{date:'Diciembre 06, 2021',close:7.9900,volume:133636},{date:'Diciembre 07, 2021',close:8.1600,volume:286218},{date:'Diciembre 08, 2021',close:8.0650,volume:136182},{date:'Diciembre 09, 2021',close:8.0950,volume:195061},{date:'Diciembre 10, 2021',close:7.8950,volume:68036},{date:'Diciembre 13, 2021',close:7.7200,volume:92623},{date:'Diciembre 14, 2021',close:7.6400,volume:234051},{date:'Diciembre 15, 2021',close:7.5150,volume:286687},{date:'Diciembre 16, 2021',close:7.6000,volume:222199},{date:'Diciembre 17, 2021',close:7.6600,volume:286845},{date:'Diciembre 20, 2021',close:7.5500,volume:133527},{date:'Diciembre 21, 2021',close:7.6500,volume:137490},{date:'Diciembre 22, 2021',close:7.7750,volume:51446},{date:'Diciembre 23, 2021',close:7.8750,volume:92536},{date:'Diciembre 28, 2021',close:7.9800,volume:72442},{date:'Diciembre 29, 2021',close:8.0650,volume:115961},{date:'Diciembre 30, 2021',close:8.0850,volume:73501},{date:'Enero 03, 2022',close:8.0150,volume:95095},{date:'Enero 04, 2022',close:8.1650,volume:142043},{date:'Enero 05, 2022',close:8.3400,volume:100074},{date:'Enero 06, 2022',close:8.2850,volume:98458},{date:'Enero 07, 2022',close:8.3250,volume:115152},{date:'Enero 10, 2022',close:8.2550,volume:102355},{date:'Enero 11, 2022',close:8.2900,volume:159216},{date:'Enero 12, 2022',close:8.2000,volume:195852},{date:'Enero 13, 2022',close:8.1900,volume:119533},{date:'Enero 14, 2022',close:8.1450,volume:182876},{date:'Enero 17, 2022',close:8.0850,volume:90227},{date:'Enero 18, 2022',close:8.1000,volume:224025},{date:'Enero 19, 2022',close:8.1700,volume:309141},{date:'Enero 20, 2022',close:8.1450,volume:204500},{date:'Enero 21, 2022',close:7.9100,volume:208043},{date:'Enero 24, 2022',close:7.7050,volume:415393},{date:'Enero 25, 2022',close:7.4450,volume:317840},{date:'Enero 26, 2022',close:7.5400,volume:175765},{date:'Enero 27, 2022',close:7.7250,volume:151865},{date:'Enero 28, 2022',close:7.7850,volume:184442},{date:'Enero 31, 2022',close:7.8200,volume:140778},{date:'Febrero 01, 2022',close:8.0500,volume:219743},{date:'Febrero 02, 2022',close:8.1800,volume:161337},{date:'Febrero 03, 2022',close:8.1400,volume:167778},{date:'Febrero 04, 2022',close:8.1300,volume:215020},{date:'Febrero 07, 2022',close:8.4000,volume:369115},{date:'Febrero 08, 2022',close:8.5650,volume:383836},{date:'Febrero 09, 2022',close:8.7650,volume:352964},{date:'Febrero 10, 2022',close:8.7400,volume:292513},{date:'Febrero 11, 2022',close:8.6250,volume:163585},{date:'Febrero 14, 2022',close:8.4350,volume:356253},{date:'Febrero 15, 2022',close:8.6500,volume:245200},{date:'Febrero 16, 2022',close:8.7000,volume:449203},{date:'Febrero 17, 2022',close:8.6500,volume:266162},{date:'Febrero 18, 2022',close:8.6200,volume:222585},{date:'Febrero 21, 2022',close:8.4550,volume:163362},{date:'Febrero 22, 2022',close:8.4150,volume:337032},{date:'Febrero 23, 2022',close:8.4450,volume:361010},{date:'Febrero 24, 2022',close:8.3550,volume:350873},{date:'Febrero 25, 2022',close:8.6000,volume:308107},{date:'Febrero 28, 2022',close:8.1450,volume:355655},{date:'Marzo 01, 2022',close:7.2850,volume:996149},{date:'Marzo 02, 2022',close:7.0900,volume:805853},{date:'Marzo 03, 2022',close:7.1050,volume:417599},{date:'Marzo 04, 2022',close:6.4400,volume:538699},{date:'Marzo 07, 2022',close:6.7200,volume:473399},{date:'Marzo 08, 2022',close:6.4000,volume:385978},{date:'Marzo 09, 2022',close:6.7650,volume:460836},{date:'Marzo 10, 2022',close:6.6750,volume:501776},{date:'Marzo 11, 2022',close:6.8850,volume:340360},{date:'Marzo 14, 2022',close:7.0700,volume:843687},{date:'Marzo 15, 2022',close:7.0500,volume:493873},{date:'Marzo 16, 2022',close:7.3150,volume:358636},{date:'Marzo 17, 2022',close:7.3650,volume:272595},{date:'Marzo 18, 2022',close:7.3350,volume:309059},{date:'Marzo 21, 2022',close:7.4650,volume:286141},{date:'Marzo 22, 2022',close:7.4600,volume:225521},{date:'Marzo 23, 2022',close:7.3750,volume:409944},{date:'Marzo 24, 2022',close:7.3650,volume:336553},{date:'Marzo 25, 2022',close:7.3800,volume:198272},{date:'Marzo 28, 2022',close:7.4400,volume:151602},{date:'Marzo 29, 2022',close:7.7000,volume:171606},{date:'Marzo 30, 2022',close:7.6650,volume:155992},{date:'Marzo 31, 2022',close:7.4850,volume:578975},{date:'Abril 01, 2022',close:7.4950,volume:230552},{date:'Abril 04, 2022',close:7.4800,volume:246408},{date:'Abril 05, 2022',close:7.2900,volume:242755},{date:'Abril 06, 2022',close:7.1150,volume:405971},{date:'Abril 07, 2022',close:7.2250,volume:392587},{date:'Abril 08, 2022',close:7.2800,volume:226404},{date:'Abril 11, 2022',close:7.1850,volume:173017},{date:'Abril 12, 2022',close:7.1300,volume:115745},{date:'Abril 13, 2022',close:7.1550,volume:218084},{date:'Abril 14, 2022',close:7.3700,volume:233128},{date:'Abril 19, 2022',close:7.2950,volume:162579},{date:'Abril 20, 2022',close:7.3150,volume:91541},{date:'Abril 21, 2022',close:7.4050,volume:208510},{date:'Abril 22, 2022',close:7.4000,volume:100340},{date:'Abril 25, 2022',close:7.3050,volume:457658},{date:'Abril 26, 2022',close:7.3550,volume:159257},{date:'Abril 27, 2022',close:7.2150,volume:199788},{date:'Abril 28, 2022',close:7.4200,volume:163792},{date:'Abril 29, 2022',close:7.4200,volume:156591},{date:'Mayo 02, 2022',close:7.4500,volume:193478},{date:'Mayo 03, 2022',close:7.4950,volume:148437},{date:'Mayo 04, 2022',close:7.5150,volume:127699},{date:'Mayo 05, 2022',close:7.5400,volume:292629},{date:'Mayo 06, 2022',close:7.5750,volume:228042},{date:'Mayo 09, 2022',close:7.5000,volume:238791},{date:'Mayo 10, 2022',close:7.3000,volume:180480},{date:'Mayo 11, 2022',close:7.1250,volume:335113},{date:'Mayo 12, 2022',close:7.0250,volume:340022},{date:'Mayo 13, 2022',close:7.0000,volume:204114},{date:'Mayo 16, 2022',close:6.9350,volume:633553},{date:'Mayo 17, 2022',close:7.0950,volume:99596},{date:'Mayo 18, 2022',close:6.9950,volume:100438},{date:'Mayo 19, 2022',close:7.0100,volume:218701},{date:'Mayo 20, 2022',close:6.9650,volume:127223},{date:'Mayo 23, 2022',close:7.0150,volume:120184},{date:'Mayo 24, 2022',close:6.8800,volume:268285},{date:'Mayo 25, 2022',close:6.8000,volume:492192},{date:'Mayo 26, 2022',close:6.9500,volume:300173},{date:'Mayo 27, 2022',close:7.0200,volume:155533},{date:'Mayo 30, 2022',close:7.1250,volume:184783},{date:'Mayo 31, 2022',close:7.0000,volume:195135},{date:'Junio 01, 2022',close:7.0050,volume:199781},{date:'Junio 02, 2022',close:7.0600,volume:109112},{date:'Junio 03, 2022',close:7.1750,volume:180313},{date:'Junio 06, 2022',close:7.1850,volume:98147},{date:'Junio 07, 2022',close:7.2600,volume:138246},{date:'Junio 08, 2022',close:7.1300,volume:101221},{date:'Junio 09, 2022',close:7.0650,volume:245243},{date:'Junio 10, 2022',close:6.9150,volume:161767},{date:'Junio 13, 2022',close:6.5950,volume:222680},{date:'Junio 14, 2022',close:6.6100,volume:154005},{date:'Junio 15, 2022',close:6.5000,volume:352168},{date:'Junio 16, 2022',close:6.3700,volume:240511},{date:'Junio 17, 2022',close:6.5150,volume:241555},{date:'Junio 20, 2022',close:6.7000,volume:150557},{date:'Junio 21, 2022',close:6.7600,volume:129598},{date:'Junio 22, 2022',close:6.8950,volume:176475},{date:'Junio 23, 2022',close:6.8200,volume:230021},{date:'Junio 24, 2022',close:6.9550,volume:84617},{date:'Junio 27, 2022',close:6.9600,volume:124904},{date:'Junio 28, 2022',close:6.9450,volume:127782},{date:'Junio 29, 2022',close:6.8600,volume:147362},{date:'Junio 30, 2022',close:6.6000,volume:271817},{date:'Julio 01, 2022',close:6.4950,volume:257255},{date:'Julio 04, 2022',close:6.4000,volume:110861},{date:'Julio 05, 2022',close:6.0600,volume:306687},{date:'Julio 06, 2022',close:6.2150,volume:97293},{date:'Julio 07, 2022',close:6.3400,volume:256419},{date:'Julio 08, 2022',close:6.4200,volume:210258},{date:'Julio 11, 2022',close:6.3900,volume:123789},{date:'Julio 12, 2022',close:6.3400,volume:120859},{date:'Julio 13, 2022',close:6.1850,volume:136002},{date:'Julio 14, 2022',close:6.0800,volume:147404},{date:'Julio 15, 2022',close:6.2850,volume:204764},{date:'Julio 18, 2022',close:6.2750,volume:106122},{date:'Julio 19, 2022',close:6.3850,volume:98373},{date:'Julio 20, 2022',close:6.3850,volume:211411},{date:'Julio 21, 2022',close:6.4900,volume:96538},{date:'Julio 22, 2022',close:6.4250,volume:121093},{date:'Julio 25, 2022',close:6.3500,volume:79997},{date:'Julio 26, 2022',close:6.7650,volume:385033},{date:'Julio 27, 2022',close:6.9950,volume:231812},{date:'Julio 28, 2022',close:6.9700,volume:128952},{date:'Julio 29, 2022',close:7.1050,volume:116366},{date:'Agosto 01, 2022',close:6.8500,volume:125489},{date:'Agosto 02, 2022',close:6.6750,volume:195060},{date:'Agosto 03, 2022',close:6.8500,volume:151640},{date:'Agosto 04, 2022',close:6.8900,volume:69028},{date:'Agosto 05, 2022',close:6.8500,volume:72141},{date:'Agosto 08, 2022',close:6.8750,volume:86150},{date:'Agosto 09, 2022',close:6.7700,volume:35027},{date:'Agosto 10, 2022',close:6.8500,volume:84459},{date:'Agosto 11, 2022',close:6.8800,volume:65587},{date:'Agosto 12, 2022',close:6.9250,volume:41657},{date:'Agosto 15, 2022',close:6.8400,volume:67680},{date:'Agosto 16, 2022',close:6.8500,volume:68382},{date:'Agosto 17, 2022',close:6.7900,volume:51450},{date:'Agosto 18, 2022',close:6.8750,volume:57625},{date:'Agosto 19, 2022',close:6.8650,volume:77585},{date:'Agosto 22, 2022',close:6.8150,volume:97024},{date:'Agosto 23, 2022',close:6.7550,volume:61032},{date:'Agosto 24, 2022',close:6.8100,volume:49586},{date:'Agosto 25, 2022',close:6.7700,volume:62372},{date:'Agosto 26, 2022',close:6.7100,volume:52296},{date:'Agosto 29, 2022',close:6.6650,volume:65589},{date:'Agosto 30, 2022',close:6.6400,volume:69239},{date:'Agosto 31, 2022',close:6.6550,volume:95625},{date:'Septiembre 01, 2022',close:6.6600,volume:107077},{date:'Septiembre 02, 2022',close:6.8550,volume:185632},{date:'Septiembre 05, 2022',close:6.7750,volume:84598},{date:'Septiembre 06, 2022',close:6.7650,volume:52618},{date:'Septiembre 07, 2022',close:6.7500,volume:80954},{date:'Septiembre 08, 2022',close:6.7900,volume:63161},{date:'Septiembre 09, 2022',close:6.8650,volume:72811},{date:'Septiembre 12, 2022',close:6.9050,volume:48925},{date:'Septiembre 13, 2022',close:6.9050,volume:98181},{date:'Septiembre 14, 2022',close:6.7500,volume:84177},{date:'Septiembre 15, 2022',close:6.5700,volume:94640},{date:'Septiembre 16, 2022',close:6.4800,volume:362886},{date:'Septiembre 19, 2022',close:6.4900,volume:48249},{date:'Septiembre 20, 2022',close:6.4300,volume:134134},{date:'Septiembre 21, 2022',close:6.3500,volume:108250},{date:'Septiembre 22, 2022',close:6.1550,volume:111198},{date:'Septiembre 23, 2022',close:5.9150,volume:130365},{date:'Septiembre 26, 2022',close:5.7900,volume:96451},{date:'Septiembre 27, 2022',close:5.7650,volume:207360},{date:'Septiembre 28, 2022',close:5.7700,volume:138118},{date:'Septiembre 29, 2022',close:5.6250,volume:279877},{date:'Septiembre 30, 2022',close:5.7350,volume:233782},{date:'Octubre 03, 2022',close:5.7900,volume:131087},{date:'Octubre 04, 2022',close:6.1000,volume:115195},{date:'Octubre 05, 2022',close:6.0000,volume:106309},{date:'Octubre 06, 2022',close:5.9850,volume:154291},{date:'Octubre 07, 2022',close:5.8550,volume:109239},{date:'Octubre 10, 2022',close:5.8100,volume:73226},{date:'Octubre 11, 2022',close:5.7250,volume:153763},{date:'Octubre 12, 2022',close:5.7550,volume:99188},{date:'Octubre 13, 2022',close:5.8350,volume:168561},{date:'Octubre 14, 2022',close:5.8150,volume:206081},{date:'Octubre 17, 2022',close:5.9850,volume:247381},{date:'Octubre 18, 2022',close:6.0000,volume:103038},{date:'Octubre 19, 2022',close:5.9550,volume:69786},{date:'Octubre 20, 2022',close:5.8850,volume:103320},{date:'Octubre 21, 2022',close:5.8250,volume:54824},{date:'Octubre 24, 2022',close:5.9400,volume:54861},{date:'Octubre 25, 2022',close:6.0150,volume:55834},{date:'Octubre 26, 2022',close:6.1100,volume:107912},{date:'Octubre 27, 2022',close:6.1500,volume:113221},{date:'Octubre 28, 2022',close:6.1050,volume:93867},{date:'Octubre 31, 2022',close:5.9900,volume:398322},{date:'Noviembre 01, 2022',close:5.9450,volume:227053},{date:'Noviembre 02, 2022',close:5.7400,volume:388729},{date:'Noviembre 03, 2022',close:5.6000,volume:255316},{date:'Noviembre 04, 2022',close:5.6350,volume:540710},{date:'Noviembre 07, 2022',close:5.7200,volume:179223},{date:'Noviembre 08, 2022',close:5.7650,volume:232335},{date:'Noviembre 09, 2022',close:5.7650,volume:134074},{date:'Noviembre 10, 2022',close:5.8700,volume:346580},{date:'Noviembre 11, 2022',close:6.1700,volume:523269},{date:'Noviembre 14, 2022',close:6.0650,volume:239266},{date:'Noviembre 15, 2022',close:6.1250,volume:254584},{date:'Noviembre 16, 2022',close:5.9400,volume:326317},{date:'Noviembre 17, 2022',close:5.8700,volume:182029},{date:'Noviembre 18, 2022',close:5.9650,volume:226911},{date:'Noviembre 21, 2022',close:6.0500,volume:216874},{date:'Noviembre 22, 2022',close:6.2500,volume:398729},{date:'Noviembre 23, 2022',close:6.1800,volume:154774},{date:'Noviembre 24, 2022',close:6.2650,volume:90178},{date:'Noviembre 25, 2022',close:6.3250,volume:137080},{date:'Noviembre 28, 2022',close:6.2450,volume:128161},{date:'Noviembre 29, 2022',close:6.2750,volume:219798},{date:'Noviembre 30, 2022',close:6.3250,volume:381152},{date:'Diciembre 01, 2022',close:6.2000,volume:450365},{date:'Diciembre 02, 2022',close:6.3200,volume:425419},{date:'Diciembre 05, 2022',close:6.2600,volume:311228},{date:'Diciembre 06, 2022',close:6.1100,volume:306249},{date:'Diciembre 07, 2022',close:6.0200,volume:470446},{date:'Diciembre 08, 2022',close:6.0250,volume:332396},{date:'Diciembre 09, 2022',close:6.0050,volume:291878},{date:'Diciembre 12, 2022',close:5.9800,volume:143287},{date:'Diciembre 13, 2022',close:6.0700,volume:275094},{date:'Diciembre 14, 2022',close:6.1950,volume:174511},{date:'Diciembre 15, 2022',close:5.9850,volume:274929},{date:'Diciembre 16, 2022',close:5.8950,volume:539070},{date:'Diciembre 19, 2022',close:5.9100,volume:152121},{date:'Diciembre 20, 2022',close:5.9250,volume:275226},{date:'Diciembre 21, 2022',close:6.0700,volume:169405},{date:'Diciembre 22, 2022',close:6.0350,volume:132139},{date:'Diciembre 23, 2022',close:6.1100,volume:248237},{date:'Diciembre 27, 2022',close:6.2050,volume:215419},{date:'Diciembre 28, 2022',close:6.2950,volume:259487},{date:'Diciembre 29, 2022',close:6.4150,volume:195185},{date:'Diciembre 30, 2022',close:6.4150,volume:349448},{date:'Enero 02, 2023',close:6.4850,volume:127738},{date:'Enero 03, 2023',close:6.3550,volume:356740},{date:'Enero 04, 2023',close:6.3950,volume:246887},{date:'Enero 05, 2023',close:6.5150,volume:151046},{date:'Enero 06, 2023',close:6.6200,volume:99685},{date:'Enero 09, 2023',close:6.7450,volume:177750},{date:'Enero 10, 2023',close:6.6350,volume:154017},{date:'Enero 11, 2023',close:6.6450,volume:201796},{date:'Enero 12, 2023',close:6.3000,volume:692901},{date:'Enero 13, 2023',close:6.3800,volume:256509},{date:'Enero 16, 2023',close:6.3850,volume:157349},{date:'Enero 17, 2023',close:6.5700,volume:288422},{date:'Enero 18, 2023',close:6.7200,volume:332916},{date:'Enero 19, 2023',close:6.6400,volume:225370},{date:'Enero 20, 2023',close:6.7350,volume:254941},{date:'Enero 23, 2023',close:6.8850,volume:247309},{date:'Enero 24, 2023',close:6.8650,volume:297594},{date:'Enero 25, 2023',close:6.9500,volume:277569},{date:'Enero 26, 2023',close:7.0000,volume:197215},{date:'Enero 27, 2023',close:7.0550,volume:143283},{date:'Enero 30, 2023',close:7.0500,volume:213130},{date:'Enero 31, 2023',close:7.0500,volume:164297},{date:'Febrero 01, 2023',close:7.0800,volume:214277},{date:'Febrero 02, 2023',close:7.2100,volume:329300},{date:'Febrero 03, 2023',close:7.1800,volume:337229},{date:'Febrero 06, 2023',close:6.9600,volume:363597},{date:'Febrero 07, 2023',close:7.0150,volume:284897},{date:'Febrero 08, 2023',close:7.0200,volume:506818},{date:'Febrero 09, 2023',close:6.8900,volume:245453},{date:'Febrero 10, 2023',close:6.7900,volume:207969},{date:'Febrero 13, 2023',close:6.7850,volume:102874},{date:'Febrero 14, 2023',close:6.7600,volume:152965},{date:'Febrero 15, 2023',close:6.7750,volume:84927},{date:'Febrero 16, 2023',close:6.7650,volume:144683},{date:'Febrero 17, 2023',close:6.7950,volume:204532},{date:'Febrero 20, 2023',close:6.7650,volume:125615},{date:'Febrero 21, 2023',close:6.6600,volume:168596},{date:'Febrero 22, 2023',close:6.6800,volume:241744},{date:'Febrero 23, 2023',close:6.7550,volume:174413},{date:'Febrero 24, 2023',close:6.6850,volume:187559},{date:'Febrero 27, 2023',close:6.7250,volume:260585},{date:'Febrero 28, 2023',close:6.6400,volume:526190},{date:'Marzo 01, 2023',close:6.6750,volume:179370},{date:'Marzo 02, 2023',close:6.8000,volume:288663},{date:'Marzo 03, 2023',close:7.0100,volume:379043},{date:'Marzo 06, 2023',close:6.9600,volume:115115},{date:'Marzo 07, 2023',close:6.9500,volume:395042},{date:'Marzo 08, 2023',close:6.9400,volume:192761},{date:'Marzo 09, 2023',close:6.9850,volume:113167},{date:'Marzo 10, 2023',close:7.6700,volume:1222657},{date:'Marzo 13, 2023',close:7.3550,volume:447423},{date:'Marzo 14, 2023',close:7.5800,volume:273366},{date:'Marzo 15, 2023',close:7.3100,volume:283700},{date:'Marzo 16, 2023',close:7.4100,volume:251879},{date:'Marzo 17, 2023',close:7.2800,volume:316906},{date:'Marzo 20, 2023',close:7.2750,volume:190953},{date:'Marzo 21, 2023',close:7.2650,volume:324660},{date:'Marzo 22, 2023',close:7.2150,volume:274902},{date:'Marzo 23, 2023',close:7.1800,volume:235847},{date:'Marzo 24, 2023',close:6.9950,volume:111040},{date:'Marzo 27, 2023',close:7.1550,volume:167549},{date:'Marzo 28, 2023',close:7.1100,volume:152306},{date:'Marzo 29, 2023',close:7.2100,volume:186011},{date:'Marzo 30, 2023',close:7.2750,volume:407339},{date:'Marzo 31, 2023',close:7.1950,volume:234898},{date:'Abril 03, 2023',close:7.2650,volume:206644},{date:'Abril 04, 2023',close:7.1450,volume:94454},{date:'Abril 05, 2023',close:7.0650,volume:70279},{date:'Abril 06, 2023',close:7.0650,volume:129478},{date:'Abril 11, 2023',close:7.0650,volume:257075},{date:'Abril 12, 2023',close:7.1450,volume:175418},{date:'Abril 13, 2023',close:7.2300,volume:271844},{date:'Abril 14, 2023',close:7.1550,volume:206864},{date:'Abril 17, 2023',close:7.2350,volume:355305},{date:'Abril 18, 2023',close:7.3200,volume:142992},{date:'Abril 19, 2023',close:7.3450,volume:127598},{date:'Abril 20, 2023',close:7.4000,volume:160047},{date:'Abril 21, 2023',close:7.4750,volume:110825},{date:'Abril 24, 2023',close:7.5750,volume:237880},{date:'Abril 25, 2023',close:7.4000,volume:295097},{date:'Abril 26, 2023',close:7.4500,volume:168348},{date:'Abril 27, 2023',close:7.4700,volume:145569},{date:'Abril 28, 2023',close:7.6050,volume:212330},{date:'Mayo 02, 2023',close:7.6500,volume:129074},{date:'Mayo 03, 2023',close:7.5900,volume:139397},{date:'Mayo 04, 2023',close:8.6400,volume:651384},{date:'Mayo 05, 2023',close:9.2300,volume:1729201},{date:'Mayo 08, 2023',close:8.9800,volume:686771},{date:'Mayo 09, 2023',close:8.8550,volume:295316},{date:'Mayo 10, 2023',close:8.8900,volume:357575},{date:'Mayo 11, 2023',close:8.9600,volume:269912},{date:'Mayo 12, 2023',close:8.8800,volume:270091},{date:'Mayo 15, 2023',close:9.0000,volume:461458},{date:'Mayo 16, 2023',close:8.8600,volume:160348},{date:'Mayo 17, 2023',close:8.8350,volume:177799},{date:'Mayo 18, 2023',close:8.7450,volume:195621},{date:'Mayo 19, 2023',close:8.8450,volume:227593},{date:'Mayo 22, 2023',close:8.7600,volume:221809},{date:'Mayo 23, 2023',close:8.6800,volume:171618},{date:'Mayo 24, 2023',close:8.6550,volume:154721},{date:'Mayo 25, 2023',close:9.0000,volume:442941},{date:'Mayo 26, 2023',close:9.0250,volume:180651},{date:'Mayo 29, 2023',close:9.0000,volume:78948},{date:'Mayo 30, 2023',close:8.9000,volume:109120},{date:'Mayo 31, 2023',close:8.9600,volume:264216},{date:'Junio 01, 2023',close:8.9600,volume:98628},{date:'Junio 02, 2023',close:9.0200,volume:184460},{date:'Junio 05, 2023',close:8.9800,volume:112222},{date:'Junio 06, 2023',close:8.9800,volume:76873},{date:'Junio 07, 2023',close:9.0050,volume:229435},{date:'Junio 08, 2023',close:8.9550,volume:160663},{date:'Junio 09, 2023',close:8.9850,volume:119289},{date:'Junio 12, 2023',close:8.9500,volume:67141},{date:'Junio 13, 2023',close:8.8200,volume:140732},{date:'Junio 14, 2023',close:8.9200,volume:226801},{date:'Junio 15, 2023',close:8.8600,volume:121895},{date:'Junio 16, 2023',close:9.2900,volume:1709422},{date:'Junio 19, 2023',close:9.1100,volume:240374},{date:'Junio 20, 2023',close:9.1900,volume:198288},{date:'Junio 21, 2023',close:9.1300,volume:89757},{date:'Junio 22, 2023',close:9.1000,volume:182142},{date:'Junio 23, 2023',close:9.1000,volume:130366},{date:'Junio 26, 2023',close:9.0600,volume:175448},{date:'Junio 27, 2023',close:9.1150,volume:305010},{date:'Junio 28, 2023',close:9.2900,volume:206812},{date:'Junio 29, 2023',close:9.3200,volume:118716},{date:'Junio 30, 2023',close:9.8650,volume:3805525},{date:'Julio 03, 2023',close:9.8600,volume:727406},{date:'Julio 04, 2023',close:9.7900,volume:715797},{date:'Julio 05, 2023',close:9.8500,volume:287018},{date:'Julio 06, 2023',close:9.8300,volume:267813},{date:'Julio 07, 2023',close:9.8300,volume:319008},{date:'Julio 10, 2023',close:9.8000,volume:295973},{date:'Julio 11, 2023',close:9.8500,volume:326498},{date:'Julio 12, 2023',close:9.8800,volume:248660},{date:'Julio 13, 2023',close:9.8650,volume:147081},{date:'Julio 14, 2023',close:9.8950,volume:207892},{date:'Julio 17, 2023',close:9.7750,volume:209433},{date:'Julio 18, 2023',close:9.6900,volume:325283},{date:'Julio 19, 2023',close:9.6900,volume:375586},{date:'Julio 20, 2023',close:9.7000,volume:257545},{date:'Julio 21, 2023',close:9.6900,volume:316077},{date:'Julio 24, 2023',close:9.7050,volume:252140},{date:'Julio 25, 2023',close:9.7600,volume:417018},{date:'Julio 26, 2023',close:9.7600,volume:148415},{date:'Julio 27, 2023',close:9.8200,volume:245622},{date:'Julio 28, 2023',close:9.7950,volume:203820},{date:'Julio 31, 2023',close:9.7600,volume:340369},{date:'Agosto 01, 2023',close:9.6500,volume:1116419},{date:'Agosto 02, 2023',close:9.6300,volume:462549},{date:'Agosto 03, 2023',close:9.6250,volume:206829},{date:'Agosto 04, 2023',close:9.5950,volume:291123},{date:'Agosto 07, 2023',close:9.5850,volume:260535},{date:'Agosto 08, 2023',close:9.5950,volume:226538},{date:'Agosto 09, 2023',close:9.5950,volume:222954},{date:'Agosto 10, 2023',close:9.5600,volume:496960},{date:'Agosto 11, 2023',close:9.5250,volume:397834},{date:'Agosto 14, 2023',close:9.5550,volume:116967},{date:'Agosto 15, 2023',close:9.5800,volume:169154},{date:'Agosto 16, 2023',close:9.5350,volume:148738},{date:'Agosto 17, 2023',close:9.5100,volume:234479},{date:'Agosto 18, 2023',close:9.5000,volume:306568},{date:'Agosto 21, 2023',close:9.5000,volume:174613},{date:'Agosto 22, 2023',close:9.5200,volume:186255},{date:'Agosto 23, 2023',close:9.4900,volume:238518},{date:'Agosto 24, 2023',close:9.4500,volume:266188},{date:'Agosto 25, 2023',close:9.4650,volume:110208},{date:'Agosto 28, 2023',close:9.4300,volume:31801},{date:'Agosto 29, 2023',close:9.4500,volume:304047},{date:'Agosto 30, 2023',close:9.4750,volume:361306},{date:'Agosto 31, 2023',close:9.4800,volume:270011},{date:'Septiembre 01, 2023',close:9.4900,volume:120796},{date:'Septiembre 04, 2023',close:9.4700,volume:112562},{date:'Septiembre 05, 2023',close:9.4600,volume:206683},{date:'Septiembre 06, 2023',close:9.4500,volume:238537},{date:'Septiembre 07, 2023',close:9.5000,volume:64083},{date:'Septiembre 08, 2023',close:9.4750,volume:98348},{date:'Septiembre 11, 2023',close:9.4550,volume:414213},{date:'Septiembre 12, 2023',close:9.4900,volume:152697},{date:'Septiembre 13, 2023',close:9.4550,volume:344135},{date:'Septiembre 14, 2023',close:9.8700,volume:2505258},{date:'Septiembre 15, 2023',close:9.9050,volume:1222709},{date:'Septiembre 18, 2023',close:9.9250,volume:336854},{date:'Septiembre 19, 2023',close:9.9200,volume:411480},{date:'Septiembre 20, 2023',close:9.9100,volume:126301},{date:'Septiembre 21, 2023',close:9.9200,volume:155288},{date:'Septiembre 22, 2023',close:9.9050,volume:132258},{date:'Septiembre 25, 2023',close:9.9000,volume:117322},{date:'Septiembre 26, 2023',close:9.8900,volume:198344},{date:'Septiembre 27, 2023',close:9.9050,volume:115027},{date:'Septiembre 28, 2023',close:9.9200,volume:73925},{date:'Septiembre 29, 2023',close:9.9000,volume:227958},{date:'Octubre 02, 2023',close:9.9100,volume:149318},{date:'Octubre 03, 2023',close:9.8900,volume:144120},{date:'Octubre 04, 2023',close:9.8900,volume:152933},{date:'Octubre 05, 2023',close:9.8700,volume:345927},{date:'Octubre 06, 2023',close:9.8800,volume:355947},{date:'Octubre 09, 2023',close:9.8700,volume:240943},{date:'Octubre 10, 2023',close:9.8550,volume:207248},{date:'Octubre 11, 2023',close:9.8800,volume:427131},{date:'Octubre 12, 2023',close:9.9350,volume:59575},{date:'Octubre 13, 2023',close:9.9400,volume:125453},{date:'Octubre 16, 2023',close:9.9500,volume:55667},{date:'Octubre 17, 2023',close:9.9300,volume:34016},{date:'Octubre 18, 2023',close:9.9400,volume:113036},{date:'Octubre 19, 2023',close:9.9200,volume:84333},{date:'Octubre 20, 2023',close:9.9100,volume:164770},{date:'Octubre 23, 2023',close:9.9200,volume:136506},{date:'Octubre 24, 2023',close:9.9200,volume:160460},{date:'Octubre 25, 2023',close:9.8700,volume:1191343},{date:'Octubre 26, 2023',close:9.9000,volume:317802},{date:'Octubre 27, 2023',close:9.9200,volume:77940},{date:'Octubre 30, 2023',close:9.9300,volume:141562},{date:'Octubre 31, 2023',close:9.9500,volume:317098},{date:'Noviembre 01, 2023',close:9.9600,volume:94570},{date:'Noviembre 02, 2023',close:9.9500,volume:71345},{date:'Noviembre 03, 2023',close:9.9600,volume:93113},{date:'Noviembre 06, 2023',close:9.9500,volume:77193},{date:'Noviembre 07, 2023',close:9.9500,volume:92790},{date:'Noviembre 08, 2023',close:9.9250,volume:200650},{date:'Noviembre 09, 2023',close:9.9300,volume:101328},{date:'Noviembre 10, 2023',close:9.9000,volume:45339},{date:'Noviembre 13, 2023',close:9.9000,volume:339050},{date:'Noviembre 14, 2023',close:9.8650,volume:455264},{date:'Noviembre 15, 2023',close:9.9100,volume:291895},{date:'Noviembre 16, 2023',close:9.9100,volume:374114},{date:'Noviembre 17, 2023',close:9.9050,volume:159356},{date:'Noviembre 20, 2023',close:9.9100,volume:48156},{date:'Noviembre 21, 2023',close:9.9250,volume:234563},{date:'Noviembre 22, 2023',close:9.9200,volume:107466},{date:'Noviembre 23, 2023',close:9.9000,volume:97041},{date:'Noviembre 24, 2023',close:9.9000,volume:89909},{date:'Noviembre 27, 2023',close:9.8850,volume:50424},{date:'Noviembre 28, 2023',close:9.8900,volume:72364},{date:'Noviembre 29, 2023',close:9.9100,volume:82385},{date:'Noviembre 30, 2023',close:9.9200,volume:118924},{date:'Diciembre 01, 2023',close:9.9450,volume:124930},{date:'Diciembre 04, 2023',close:9.9100,volume:109585},{date:'Diciembre 05, 2023',close:9.9000,volume:229608},{date:'Diciembre 06, 2023',close:9.9000,volume:67397},{date:'Diciembre 07, 2023',close:9.9000,volume:95402},{date:'Diciembre 08, 2023',close:9.9000,volume:143855},{date:'Diciembre 11, 2023',close:9.9000,volume:52191},{date:'Diciembre 12, 2023',close:9.9100,volume:52730},{date:'Diciembre 13, 2023',close:9.9000,volume:32097},{date:'Diciembre 14, 2023',close:9.9250,volume:175361},{date:'Diciembre 15, 2023',close:9.9350,volume:45847},{date:'Diciembre 18, 2023',close:9.9200,volume:58067},{date:'Diciembre 19, 2023',close:9.9200,volume:43452},{date:'Diciembre 20, 2023',close:9.9500,volume:19078},{date:'Diciembre 21, 2023',close:9.9300,volume:73827},{date:'Diciembre 22, 2023',close:9.9600,volume:50152},{date:'Diciembre 27, 2023',close:9.9750,volume:36571},{date:'Diciembre 28, 2023',close:9.9700,volume:33285},{date:'Diciembre 29, 2023',close:10.0000,volume:49227},{date:'Enero 02, 2024',close:10.0500,volume:115479},{date:'Enero 03, 2024',close:10.0600,volume:30744},{date:'Enero 04, 2024',close:10.0600,volume:185031},{date:'Enero 05, 2024',close:10.0600,volume:77549},{date:'Enero 08, 2024',close:10.1000,volume:57697},{date:'Enero 09, 2024',close:10.1000,volume:85806},{date:'Enero 10, 2024',close:10.1800,volume:48646},{date:'Enero 11, 2024',close:10.1200,volume:46016},{date:'Enero 12, 2024',close:10.2100,volume:77456},{date:'Enero 15, 2024',close:10.2500,volume:27091},{date:'Enero 16, 2024',close:10.1500,volume:139360},{date:'Enero 17, 2024',close:10.2000,volume:143050},{date:'Enero 18, 2024',close:10.3000,volume:121050},{date:'Enero 19, 2024',close:10.2600,volume:63569},{date:'Enero 22, 2024',close:10.2200,volume:41880},{date:'Enero 23, 2024',close:10.2500,volume:49498},{date:'Enero 24, 2024',close:10.8500,volume:1550870},{date:'Enero 25, 2024',close:11.0000,volume:460356},{date:'Enero 26, 2024',close:11.0100,volume:84042},{date:'Enero 29, 2024',close:11.1600,volume:54195},{date:'Enero 30, 2024',close:11.1700,volume:119354},{date:'Enero 31, 2024',close:11.1900,volume:106197},{date:'Febrero 01, 2024',close:11.1800,volume:101799},{date:'Febrero 02, 2024',close:11.2100,volume:84837},{date:'Febrero 05, 2024',close:11.3200,volume:368776},{date:'Febrero 06, 2024',close:11.3500,volume:103705},{date:'Febrero 07, 2024',close:11.3700,volume:72458},{date:'Febrero 08, 2024',close:11.3700,volume:29338},{date:'Febrero 09, 2024',close:11.4500,volume:85513},{date:'Febrero 12, 2024',close:11.3700,volume:56698},{date:'Febrero 13, 2024',close:11.3800,volume:42144},{date:'Febrero 14, 2024',close:11.3700,volume:15344},{date:'Febrero 15, 2024',close:11.3700,volume:55511},{date:'Febrero 16, 2024',close:11.4500,volume:49363},{date:'Febrero 19, 2024',close:11.4000,volume:72704},{date:'Febrero 20, 2024',close:11.4000,volume:84470},{date:'Febrero 21, 2024',close:11.4200,volume:41508},{date:'Febrero 22, 2024',close:11.4300,volume:41495},{date:'Febrero 23, 2024',close:11.4100,volume:24966},{date:'Febrero 26, 2024',close:11.4500,volume:25195},{date:'Febrero 27, 2024',close:11.4200,volume:21732},{date:'Febrero 28, 2024',close:11.4000,volume:56192},{date:'Febrero 29, 2024',close:11.4000,volume:220483},{date:'Marzo 01, 2024',close:11.4900,volume:37347},{date:'Marzo 04, 2024',close:11.4200,volume:172851},{date:'Marzo 05, 2024',close:11.4800,volume:44072},{date:'Marzo 06, 2024',close:11.4200,volume:29979},{date:'Marzo 07, 2024',close:11.4200,volume:127647},{date:'Marzo 08, 2024',close:11.4500,volume:37263},{date:'Marzo 11, 2024',close:11.4500,volume:101314},{date:'Marzo 12, 2024',close:11.4100,volume:56702},{date:'Marzo 13, 2024',close:11.4400,volume:61413},{date:'Marzo 14, 2024',close:11.3600,volume:80983},{date:'Marzo 15, 2024',close:11.3000,volume:477598},{date:'Marzo 18, 2024',close:11.3200,volume:135030},{date:'Marzo 19, 2024',close:11.2800,volume:336490},{date:'Marzo 20, 2024',close:11.3300,volume:633309},{date:'Marzo 21, 2024',close:11.3400,volume:72740},{date:'Marzo 22, 2024',close:11.3500,volume:158025},{date:'Marzo 25, 2024',close:11.4300,volume:75216},{date:'Marzo 26, 2024',close:11.4300,volume:105013},{date:'Marzo 27, 2024',close:11.4500,volume:77947},{date:'Marzo 28, 2024',close:11.4400,volume:33188},{date:'Abril 02, 2024',close:11.4400,volume:128084},{date:'Abril 03, 2024',close:11.5000,volume:108403},{date:'Abril 04, 2024',close:11.5000,volume:128839},{date:'Abril 05, 2024',close:11.5000,volume:123856},{date:'Abril 08, 2024',close:11.4800,volume:100615},{date:'Abril 09, 2024',close:11.5200,volume:167945},{date:'Abril 10, 2024',close:11.5800,volume:165936},{date:'Abril 11, 2024',close:11.6000,volume:92499},{date:'Abril 12, 2024',close:11.6400,volume:112846},{date:'Abril 15, 2024',close:11.6200,volume:117685},{date:'Abril 16, 2024',close:11.6000,volume:247716},{date:'Abril 17, 2024',close:11.5400,volume:232137},{date:'Abril 18, 2024',close:11.5800,volume:213636},{date:'Abril 19, 2024',close:11.5600,volume:116998},{date:'Abril 22, 2024',close:11.5200,volume:182208},{date:'Abril 23, 2024',close:11.5400,volume:594471},{date:'Abril 24, 2024',close:11.4400,volume:574693},{date:'Abril 25, 2024',close:11.5800,volume:206939},{date:'Abril 26, 2024',close:12.7400,volume:1799839},{date:'Abril 29, 2024',close:12.7400,volume:0},{date:'Abril 30, 2024',close:12.6800,volume:1135040},{date:'Mayo 02, 2024',close:12.7000,volume:133701},{date:'Mayo 03, 2024',close:12.6800,volume:93660},{date:'Mayo 06, 2024',close:12.6800,volume:60803},{date:'Mayo 07, 2024',close:12.6800,volume:108143}];
var priceData = [[,15.1500],[1,15.4000],[2,15.7000],[3,15.6000],[4,15.4000],[5,14.9000],[6,15.0000],[7,15.0000],[8,15.1550],[9,15.7200],[10,15.8000],[11,16.0000],[12,16.5000],[13,16.3900],[14,16.3500],[15,16.4000],[16,16.0500],[17,15.9200],[18,16.0000],[19,16.4900],[20,16.5700],[21,16.2000],[22,16.2700],[23,16.1200],[24,16.0700],[25,16.0000],[26,15.6800],[27,15.7400],[28,16.0600],[29,16.2000],[30,16.2250],[31,16.2700],[32,15.9500],[33,15.8100],[34,15.4700],[35,15.1500],[36,15.1000],[37,14.5000],[38,14.7250],[39,15.1900],[40,15.5550],[41,15.3650],[42,15.2000],[43,15.2600],[44,15.0000],[45,14.7500],[46,14.8700],[47,14.3500],[48,14.4000],[49,14.3800],[50,14.3200],[51,14.2750],[52,14.3000],[53,14.2150],[54,14.0700],[55,14.0450],[56,14.1300],[57,12.2000],[58,12.0600],[59,12.0200],[60,11.6500],[61,11.5000],[62,11.9000],[63,11.7500],[64,11.7500],[65,11.7550],[66,11.8300],[67,11.7400],[68,11.9050],[69,11.9050],[70,11.9000],[71,11.9900],[72,12.3300],[73,12.0500],[74,12.1000],[75,12.0000],[76,12.0000],[77,12.2000],[78,12.0400],[79,11.9900],[80,11.9400],[81,11.9800],[82,11.7650],[83,11.8200],[84,12.1500],[85,12.1100],[86,12.2200],[87,12.2100],[88,11.8750],[89,11.4200],[90,11.0700],[91,10.8800],[92,10.8700],[93,10.8000],[94,10.8050],[95,11.1750],[96,11.0000],[97,10.7350],[98,10.3400],[99,10.4000],[100,10.5500],[101,10.3800],[102,10.4450],[103,10.3300],[104,10.0550],[105,9.8610],[106,9.7900],[107,9.8050],[108,9.8500],[109,9.9160],[110,9.8520],[111,9.7800],[112,9.7300],[113,9.2260],[114,8.9000],[115,9.0600],[116,8.8120],[117,9.1120],[118,9.2300],[119,9.0000],[120,8.9200],[121,8.9400],[122,9.1630],[123,9.3100],[124,9.2950],[125,9.6300],[126,10.5000],[127,10.7000],[128,10.6500],[129,10.8500],[130,11.0000],[131,11.2800],[132,11.1800],[133,10.9750],[134,11.3350],[135,10.9400],[136,10.9300],[137,10.9700],[138,10.5000],[139,10.3800],[140,10.7000],[141,10.9500],[142,10.9000],[143,10.6250],[144,10.4500],[145,9.8540],[146,9.6200],[147,9.4710],[148,9.0920],[149,8.9730],[150,9.3210],[151,9.3440],[152,8.8200],[153,8.5600],[154,8.0800],[155,7.9700],[156,7.9400],[157,8.0780],[158,7.9700],[159,8.4630],[160,8.3900],[161,8.5600],[162,8.8800],[163,8.8200],[164,8.7500],[165,8.7000],[166,9.1500],[167,8.7800],[168,8.7000],[169,8.6720],[170,8.8000],[171,9.0000],[172,9.1400],[173,9.3420],[174,9.5000],[175,9.0000],[176,9.0590],[177,8.8700],[178,8.8810],[179,8.8900],[180,8.9000],[181,8.9500],[182,8.9000],[183,9.2210],[184,9.1990],[185,9.2860],[186,9.1760],[187,9.2800],[188,9.2700],[189,10.1300],[190,9.9300],[191,10.3100],[192,10.3450],[193,10.0000],[194,9.9800],[195,9.9900],[196,10.0900],[197,10.0300],[198,10.0600],[199,10.4000],[200,10.4800],[201,10.3800],[202,10.6300],[203,10.5000],[204,10.0200],[205,9.9400],[206,10.1200],[207,10.9700],[208,10.6800],[209,10.6000],[210,10.8100],[211,11.3300],[212,11.2600],[213,11.0700],[214,10.9500],[215,10.8500],[216,10.9250],[217,10.5900],[218,10.7600],[219,10.4300],[220,10.4500],[221,10.3900],[222,10.3700],[223,10.6400],[224,10.5100],[225,10.5400],[226,10.6500],[227,10.6700],[228,10.6100],[229,10.4700],[230,11.1500],[231,11.2000],[232,11.7300],[233,11.5800],[234,11.6200],[235,11.5800],[236,11.8000],[237,10.9850],[238,11.1500],[239,10.9350],[240,10.7000],[241,10.5500],[242,11.0650],[243,10.8900],[244,10.6450],[245,10.5500],[246,10.5100],[247,10.5100],[248,10.6700],[249,10.7850],[250,10.9250],[251,10.8150],[252,10.6800],[253,10.6100],[254,10.9500],[255,10.9450],[256,10.8500],[257,10.7200],[258,10.6300],[259,10.8000],[260,10.6300],[261,10.6950],[262,10.6600],[263,10.8050],[264,10.7900],[265,10.5550],[266,10.2850],[267,10.5900],[268,10.7000],[269,10.7500],[270,10.5300],[271,10.6800],[272,10.7300],[273,10.8000],[274,10.6300],[275,10.3500],[276,10.3800],[277,10.4000],[278,10.3800],[279,10.1950],[280,9.9800],[281,10.0200],[282,9.9410],[283,9.8500],[284,9.9850],[285,9.9500],[286,10.2100],[287,10.5500],[288,10.2400],[289,10.3200],[290,10.2400],[291,10.5900],[292,10.3500],[293,10.0300],[294,9.9700],[295,9.9000],[296,9.6800],[297,9.6680],[298,9.9500],[299,9.7820],[300,9.8000],[301,9.8700],[302,9.8300],[303,10.1550],[304,9.8400],[305,9.9910],[306,9.9860],[307,10.0100],[308,9.8500],[309,9.9900],[310,9.8800],[311,10.2200],[312,10.3250],[313,10.3000],[314,10.2000],[315,10.5100],[316,10.5500],[317,10.5850],[318,10.4900],[319,10.3000],[320,10.2150],[321,10.1850],[322,10.0900],[323,9.9590],[324,10.0000],[325,9.7330],[326,9.5600],[327,9.4130],[328,9.2930],[329,9.1020],[330,8.5540],[331,8.5210],[332,8.5600],[333,9.2170],[334,9.0210],[335,9.0340],[336,9.0100],[337,8.8950],[338,9.2100],[339,9.1000],[340,8.9700],[341,9.1500],[342,9.2000],[343,9.0000],[344,8.8760],[345,8.5700],[346,8.6700],[347,8.7500],[348,8.7090],[349,8.8700],[350,8.7500],[351,8.7380],[352,8.5300],[353,8.1820],[354,8.3600],[355,8.1000],[356,8.1230],[357,8.4800],[358,8.8100],[359,8.6500],[360,8.9100],[361,9.2000],[362,9.3090],[363,9.5000],[364,9.6100],[365,9.6340],[366,8.3500],[367,8.1990],[368,8.6200],[369,8.5700],[370,8.5000],[371,8.3750],[372,8.4630],[373,8.1000],[374,8.1650],[375,8.5100],[376,8.2520],[377,8.0700],[378,8.0500],[379,8.1000],[380,8.3230],[381,8.1200],[382,8.5430],[383,8.4150],[384,8.3500],[385,8.5110],[386,8.2100],[387,8.1700],[388,7.9510],[389,7.9920],[390,8.0000],[391,8.1500],[392,8.2740],[393,8.3100],[394,8.2130],[395,8.4200],[396,8.4500],[397,8.5700],[398,8.6460],[399,8.7500],[400,8.7800],[401,9.0310],[402,8.8000],[403,8.6590],[404,8.6800],[405,8.5640],[406,8.3600],[407,8.3880],[408,8.3400],[409,8.1740],[410,8.2390],[411,8.3900],[412,8.2500],[413,8.1590],[414,8.0000],[415,7.7900],[416,8.0000],[417,8.1040],[418,8.3900],[419,8.4200],[420,8.3900],[421,8.4200],[422,8.3500],[423,8.1560],[424,8.1000],[425,7.9100],[426,7.8000],[427,7.7670],[428,7.7350],[429,7.2200],[430,7.3700],[431,7.3200],[432,7.2800],[433,7.1780],[434,7.1500],[435,7.1600],[436,7.2100],[437,7.4840],[438,7.3100],[439,7.3700],[440,7.3000],[441,7.5400],[442,7.5000],[443,7.5000],[444,7.2200],[445,7.1400],[446,7.3800],[447,7.4900],[448,7.1200],[449,6.9340],[450,6.9100],[451,6.7200],[452,6.8400],[453,7.0900],[454,7.0500],[455,7.2300],[456,7.2100],[457,6.9210],[458,7.1400],[459,6.9000],[460,6.9100],[461,6.9900],[462,6.9200],[463,7.0000],[464,7.4220],[465,7.1100],[466,7.4100],[467,7.5000],[468,7.4000],[469,7.4390],[470,7.6800],[471,7.5700],[472,7.8500],[473,7.9000],[474,7.6600],[475,7.6500],[476,7.6440],[477,8.3730],[478,8.1500],[479,8.1300],[480,7.9330],[481,7.9900],[482,7.7500],[483,7.8900],[484,7.8000],[485,7.8500],[486,7.7940],[487,7.7400],[488,7.7600],[489,7.6410],[490,7.8100],[491,7.7700],[492,7.7500],[493,8.0000],[494,8.1900],[495,8.0800],[496,8.1800],[497,8.3200],[498,8.5800],[499,7.8600],[500,7.9800],[501,7.9400],[502,7.9000],[503,8.0000],[504,8.1620],[505,8.0600],[506,8.1000],[507,7.9200],[508,7.9300],[509,7.8800],[510,7.6650],[511,7.7000],[512,7.7800],[513,7.5600],[514,7.3950],[515,7.5200],[516,7.5000],[517,7.4900],[518,7.4440],[519,7.2920],[520,7.4720],[521,7.5000],[522,7.5500],[523,7.7300],[524,7.7300],[525,7.6800],[526,7.6840],[527,7.6800],[528,7.6150],[529,7.7000],[530,7.7100],[531,7.8620],[532,8.0000],[533,8.1200],[534,8.0070],[535,8.3900],[536,8.3580],[537,8.0750],[538,8.3880],[539,8.1300],[540,8.4400],[541,8.6310],[542,8.7500],[543,8.5900],[544,8.7800],[545,8.4350],[546,8.2000],[547,8.3400],[548,8.4800],[549,8.7600],[550,9.1000],[551,9.0100],[552,8.9710],[553,8.8800],[554,8.9700],[555,9.1400],[556,9.3250],[557,9.2500],[558,8.9040],[559,9.1250],[560,9.2200],[561,9.0700],[562,9.0500],[563,9.0200],[564,9.0180],[565,9.2200],[566,9.2600],[567,9.6770],[568,9.5300],[569,9.4780],[570,9.5100],[571,9.3000],[572,9.1660],[573,9.1600],[574,9.1100],[575,9.2840],[576,9.2500],[577,9.3100],[578,9.3300],[579,9.4560],[580,9.7500],[581,9.6800],[582,9.4210],[583,9.4440],[584,9.4600],[585,9.5340],[586,9.4400],[587,9.6000],[588,9.4900],[589,9.2800],[590,9.3160],[591,9.2300],[592,9.3300],[593,9.2550],[594,9.3910],[595,9.4400],[596,9.4300],[597,9.5200],[598,9.4400],[599,9.1900],[600,8.9990],[601,8.8900],[602,9.0700],[603,8.9500],[604,8.6880],[605,8.9250],[606,8.9800],[607,8.9900],[608,9.0800],[609,8.9650],[610,8.8700],[611,8.8200],[612,8.8240],[613,9.0740],[614,9.0490],[615,9.0690],[616,9.0410],[617,9.0000],[618,8.8800],[619,8.8590],[620,8.8400],[621,8.6800],[622,8.6890],[623,8.5990],[624,8.7600],[625,8.7600],[626,8.8800],[627,8.9000],[628,8.9680],[629,8.9460],[630,8.9000],[631,8.8630],[632,8.7600],[633,8.7000],[634,8.6210],[635,8.7520],[636,8.4240],[637,8.2400],[638,8.3500],[639,8.4070],[640,8.4150],[641,8.3500],[642,8.5000],[643,8.5350],[644,8.5400],[645,8.4900],[646,8.5600],[647,8.7400],[648,8.8500],[649,8.8460],[650,8.8860],[651,8.9940],[652,9.0000],[653,9.0520],[654,9.0520],[655,8.9320],[656,8.9500],[657,9.1940],[658,9.1500],[659,9.0600],[660,9.1000],[661,9.2100],[662,9.3500],[663,9.3700],[664,9.4400],[665,9.4710],[666,9.3890],[667,9.2900],[668,9.3000],[669,9.2360],[670,9.2500],[671,9.3240],[672,9.3580],[673,9.3850],[674,9.4480],[675,9.5800],[676,9.6000],[677,9.6500],[678,9.7600],[679,9.7500],[680,9.7240],[681,9.6900],[682,9.9900],[683,9.7800],[684,9.8000],[685,10.0150],[686,9.8800],[687,9.9300],[688,10.0000],[689,10.0400],[690,10.0700],[691,10.1200],[692,10.2400],[693,10.1800],[694,10.2200],[695,10.6300],[696,10.5400],[697,10.5600],[698,10.4750],[699,10.5650],[700,10.7400],[701,10.9000],[702,11.2200],[703,11.1800],[704,11.1000],[705,10.9000],[706,11.1800],[707,11.2000],[708,11.2700],[709,11.3800],[710,11.4600],[711,11.4450],[712,11.2700],[713,11.2950],[714,10.9250],[715,10.9250],[716,10.7500],[717,10.7300],[718,10.8350],[719,10.9600],[720,11.2950],[721,11.4000],[722,11.2800],[723,11.2250],[724,11.0050],[725,10.9350],[726,10.8350],[727,10.8600],[728,10.8850],[729,10.8000],[730,10.7900],[731,10.8500],[732,10.8000],[733,10.8650],[734,10.6600],[735,10.7400],[736,10.8350],[737,10.7900],[738,10.8600],[739,11.0400],[740,11.1750],[741,11.1400],[742,11.2650],[743,11.2300],[744,11.0200],[745,11.0350],[746,11.0500],[747,11.1950],[748,11.1000],[749,11.0450],[750,11.0000],[751,11.0000],[752,11.0000],[753,11.0000],[754,10.9500],[755,11.0400],[756,10.9350],[757,10.9150],[758,10.9900],[759,11.2500],[760,11.2850],[761,11.2950],[762,11.5100],[763,11.5100],[764,11.5400],[765,11.7400],[766,11.7700],[767,11.6550],[768,11.5300],[769,11.4000],[770,11.3500],[771,11.3100],[772,11.3750],[773,11.4250],[774,11.1650],[775,11.0900],[776,11.0850],[777,11.1500],[778,11.3250],[779,11.4000],[780,11.3000],[781,11.3300],[782,11.4700],[783,11.4650],[784,11.4000],[785,11.4850],[786,11.4350],[787,11.2400],[788,11.0150],[789,11.0600],[790,10.9350],[791,10.8400],[792,10.6200],[793,10.7800],[794,11.0300],[795,10.9500],[796,11.2100],[797,11.2700],[798,11.2150],[799,11.3500],[800,11.1500],[801,11.0700],[802,11.1700],[803,11.1000],[804,11.0050],[805,10.8950],[806,11.0200],[807,11.0950],[808,11.0100],[809,11.0300],[810,10.9550],[811,10.9850],[812,10.8600],[813,10.6100],[814,10.9600],[815,10.9950],[816,11.1050],[817,11.1400],[818,11.2900],[819,11.2900],[820,11.1800],[821,10.9800],[822,11.0400],[823,11.0000],[824,11.0750],[825,11.0500],[826,11.0700],[827,10.9000],[828,11.1700],[829,11.2000],[830,11.0950],[831,11.1550],[832,11.1900],[833,11.1650],[834,11.0350],[835,10.7300],[836,10.6300],[837,10.7400],[838,10.7500],[839,10.8050],[840,10.7800],[841,10.6400],[842,10.5700],[843,10.7300],[844,10.7250],[845,10.7300],[846,10.6600],[847,10.5700],[848,10.4800],[849,10.5000],[850,10.7850],[851,10.9000],[852,10.6500],[853,10.6800],[854,10.6550],[855,10.6500],[856,10.5800],[857,10.7600],[858,10.8500],[859,10.9750],[860,11.0200],[861,10.8800],[862,11.0000],[863,10.9150],[864,10.7700],[865,10.8300],[866,10.9200],[867,11.1050],[868,10.9950],[869,11.1000],[870,10.7700],[871,10.6000],[872,10.5000],[873,10.5500],[874,10.5550],[875,10.7450],[876,10.7600],[877,10.8800],[878,10.8150],[879,10.9450],[880,10.9200],[881,11.1750],[882,11.1000],[883,11.3100],[884,11.3950],[885,11.1800],[886,11.1500],[887,11.2600],[888,11.3300],[889,11.2800],[890,11.4200],[891,11.3400],[892,11.5700],[893,12.0000],[894,11.5050],[895,11.4500],[896,11.2750],[897,11.2950],[898,11.2700],[899,11.1400],[900,11.0100],[901,11.0100],[902,10.8600],[903,10.8000],[904,10.7150],[905,10.6850],[906,10.7100],[907,10.7850],[908,10.8000],[909,10.8100],[910,10.8000],[911,10.8500],[912,10.7600],[913,10.8650],[914,10.8850],[915,10.6950],[916,10.7000],[917,10.8650],[918,10.8500],[919,10.8500],[920,10.8700],[921,10.8450],[922,10.9300],[923,10.9650],[924,10.9600],[925,11.0800],[926,10.9500],[927,11.2000],[928,11.1650],[929,11.1800],[930,11.2300],[931,11.2100],[932,11.2500],[933,11.2750],[934,11.2750],[935,11.2200],[936,11.2300],[937,11.4300],[938,11.5700],[939,11.5400],[940,11.5600],[941,11.5000],[942,11.4200],[943,11.4200],[944,11.5200],[945,11.4800],[946,11.3500],[947,11.3900],[948,11.5600],[949,11.6000],[950,11.7100],[951,11.7200],[952,11.7600],[953,11.9500],[954,11.7200],[955,11.6500],[956,11.6500],[957,11.4000],[958,11.1900],[959,11.2100],[960,11.0500],[961,11.2000],[962,10.7600],[963,10.7400],[964,10.9700],[965,10.7300],[966,10.7400],[967,10.9100],[968,11.0300],[969,10.8200],[970,11.0000],[971,11.0600],[972,11.0000],[973,10.8800],[974,10.8500],[975,11.2400],[976,11.4400],[977,11.0800],[978,10.9400],[979,11.0400],[980,11.1000],[981,11.2400],[982,10.9300],[983,10.9900],[984,10.8800],[985,10.7100],[986,10.7800],[987,10.8500],[988,10.7500],[989,10.6700],[990,10.7800],[991,10.7400],[992,10.4300],[993,10.4500],[994,10.4500],[995,10.5300],[996,10.4100],[997,10.5800],[998,10.3600],[999,10.2700],[1000,10.5500],[1001,10.4200],[1002,10.5500],[1003,10.6500],[1004,10.7000],[1005,10.7700],[1006,10.9500],[1007,10.7900],[1008,10.9700],[1009,11.1000],[1010,10.9600],[1011,10.9600],[1012,10.9200],[1013,10.8800],[1014,10.8800],[1015,11.0500],[1016,11.2100],[1017,11.2100],[1018,11.3000],[1019,11.3600],[1020,11.5300],[1021,11.6600],[1022,11.5600],[1023,12.1100],[1024,11.8300],[1025,11.4600],[1026,11.6500],[1027,11.4700],[1028,11.4500],[1029,11.7000],[1030,11.6800],[1031,11.6300],[1032,11.6800],[1033,11.5400],[1034,11.5600],[1035,11.5900],[1036,11.5300],[1037,11.2900],[1038,11.3300],[1039,11.3300],[1040,11.4600],[1041,11.5000],[1042,11.5100],[1043,11.5600],[1044,11.6500],[1045,11.5200],[1046,11.5100],[1047,11.6600],[1048,11.6000],[1049,11.8000],[1050,11.5800],[1051,11.5900],[1052,11.3800],[1053,11.3600],[1054,11.3400],[1055,11.5800],[1056,11.3300],[1057,11.1300],[1058,11.4700],[1059,11.2100],[1060,11.4300],[1061,11.3400],[1062,11.4900],[1063,11.4900],[1064,11.5500],[1065,11.7900],[1066,11.7500],[1067,11.7500],[1068,11.8200],[1069,11.7900],[1070,11.7400],[1071,11.6200],[1072,11.9000],[1073,11.9100],[1074,11.9200],[1075,11.9600],[1076,11.8900],[1077,12.8600],[1078,12.6000],[1079,12.5700],[1080,12.4700],[1081,12.3900],[1082,12.3800],[1083,12.2900],[1084,12.2000],[1085,12.3000],[1086,12.2400],[1087,12.1300],[1088,12.0700],[1089,12.0300],[1090,12.0500],[1091,12.0100],[1092,12.0500],[1093,12.0300],[1094,12.0800],[1095,11.9500],[1096,11.9900],[1097,12.0000],[1098,11.9700],[1099,11.8500],[1100,11.9200],[1101,12.0300],[1102,11.9800],[1103,11.9700],[1104,11.9500],[1105,11.7700],[1106,11.8000],[1107,11.8800],[1108,11.7400],[1109,11.6600],[1110,11.6700],[1111,11.9600],[1112,11.9900],[1113,12.2000],[1114,12.1200],[1115,12.2000],[1116,11.9900],[1117,12.2800],[1118,12.3500],[1119,12.3300],[1120,12.3900],[1121,12.3200],[1122,12.3400],[1123,12.3000],[1124,12.3000],[1125,12.2600],[1126,12.6500],[1127,12.6000],[1128,12.7600],[1129,12.3800],[1130,12.3600],[1131,12.2900],[1132,12.3900],[1133,12.2700],[1134,12.1500],[1135,11.7900],[1136,11.8000],[1137,11.8500],[1138,12.1500],[1139,12.2100],[1140,12.3300],[1141,12.5500],[1142,12.1100],[1143,12.1300],[1144,11.9500],[1145,12.1300],[1146,11.6700],[1147,12.0700],[1148,12.0200],[1149,11.8000],[1150,11.9400],[1151,11.5600],[1152,11.6000],[1153,11.7500],[1154,11.3800],[1155,11.3000],[1156,11.6100],[1157,11.4500],[1158,11.3300],[1159,11.3300],[1160,11.1700],[1161,10.9800],[1162,10.7600],[1163,10.7000],[1164,10.4500],[1165,10.3500],[1166,10.4600],[1167,10.3800],[1168,10.6000],[1169,10.5600],[1170,10.6100],[1171,11.1000],[1172,10.7200],[1173,10.7400],[1174,10.5200],[1175,10.5900],[1176,10.3800],[1177,10.5000],[1178,10.6000],[1179,10.6500],[1180,10.5600],[1181,10.2300],[1182,10.0700],[1183,9.7200],[1184,9.5000],[1185,9.3600],[1186,9.3900],[1187,9.3500],[1188,9.5450],[1189,9.6900],[1190,9.2000],[1191,9.1400],[1192,9.2500],[1193,9.4450],[1194,10.0100],[1195,9.9750],[1196,10.2600],[1197,10.2800],[1198,9.9200],[1199,9.9500],[1200,10.1600],[1201,9.8850],[1202,9.9850],[1203,9.9650],[1204,10.0400],[1205,10.0000],[1206,9.9550],[1207,10.1500],[1208,9.8900],[1209,9.8950],[1210,9.8950],[1211,10.0000],[1212,9.8350],[1213,9.7050],[1214,9.9300],[1215,10.0400],[1216,9.9200],[1217,9.6800],[1218,9.9500],[1219,9.9400],[1220,9.8850],[1221,10.1900],[1222,10.0900],[1223,10.2400],[1224,10.1400],[1225,10.4200],[1226,10.5100],[1227,10.6700],[1228,10.7100],[1229,10.4000],[1230,10.5900],[1231,10.6900],[1232,10.8900],[1233,10.9400],[1234,10.5700],[1235,10.5900],[1236,10.5200],[1237,10.3000],[1238,10.3900],[1239,10.4800],[1240,10.5600],[1241,10.8000],[1242,10.9200],[1243,10.8100],[1244,10.9900],[1245,10.9100],[1246,10.8900],[1247,10.5700],[1248,10.5300],[1249,10.4600],[1250,11.7700],[1251,11.9200],[1252,11.7000],[1253,11.8200],[1254,11.4000],[1255,11.3800],[1256,11.4100],[1257,11.3800],[1258,11.4000],[1259,11.5300],[1260,11.4000],[1261,11.3600],[1262,11.4100],[1263,11.4900],[1264,11.4000],[1265,11.6200],[1266,11.5100],[1267,11.5700],[1268,11.5000],[1269,11.4300],[1270,11.4200],[1271,11.3800],[1272,11.4800],[1273,11.3100],[1274,11.3000],[1275,11.3000],[1276,11.4400],[1277,11.3500],[1278,11.1900],[1279,11.2500],[1280,11.9500],[1281,11.9600],[1282,11.9700],[1283,12.0600],[1284,12.0600],[1285,12.1100],[1286,12.0400],[1287,12.0100],[1288,12.2000],[1289,12.3400],[1290,12.3900],[1291,12.4300],[1292,12.4800],[1293,12.4400],[1294,12.3000],[1295,12.5100],[1296,12.5700],[1297,12.6300],[1298,12.5900],[1299,12.6900],[1300,12.8800],[1301,13.0500],[1302,12.8300],[1303,12.7600],[1304,12.8200],[1305,12.5700],[1306,12.0300],[1307,12.0500],[1308,11.9300],[1309,12.1500],[1310,12.2500],[1311,12.0600],[1312,12.0000],[1313,11.6600],[1314,11.4900],[1315,11.8200],[1316,12.0500],[1317,11.9000],[1318,12.1100],[1319,12.0800],[1320,12.0200],[1321,11.9000],[1322,12.0100],[1323,11.8700],[1324,11.9700],[1325,12.0900],[1326,12.0500],[1327,12.0900],[1328,12.1700],[1329,12.5000],[1330,12.4800],[1331,12.4900],[1332,12.1900],[1333,12.0800],[1334,12.1500],[1335,12.0100],[1336,11.9600],[1337,12.0600],[1338,12.1000],[1339,12.2700],[1340,11.7800],[1341,11.7600],[1342,11.9400],[1343,12.1200],[1344,11.9200],[1345,11.9500],[1346,11.9000],[1347,11.7700],[1348,11.2800],[1349,11.0000],[1350,11.1400],[1351,11.3100],[1352,11.1400],[1353,11.0800],[1354,11.0300],[1355,11.2100],[1356,11.0100],[1357,10.9700],[1358,10.8400],[1359,10.9900],[1360,10.9400],[1361,11.1800],[1362,11.2300],[1363,11.1500],[1364,11.2100],[1365,11.2900],[1366,11.2000],[1367,11.3100],[1368,10.8000],[1369,10.8100],[1370,10.7500],[1371,10.8600],[1372,11.0700],[1373,10.9600],[1374,11.0400],[1375,11.0600],[1376,11.0100],[1377,10.8500],[1378,10.7000],[1379,10.8700],[1380,10.9400],[1381,10.8100],[1382,10.5200],[1383,10.5800],[1384,10.4000],[1385,10.6500],[1386,10.8500],[1387,10.8000],[1388,10.8800],[1389,10.9600],[1390,10.9500],[1391,10.9900],[1392,10.7600],[1393,11.0400],[1394,11.1000],[1395,11.2200],[1396,11.0700],[1397,11.0700],[1398,10.8700],[1399,11.1200],[1400,11.1700],[1401,11.3200],[1402,11.3100],[1403,11.3300],[1404,11.3200],[1405,11.3900],[1406,11.2300],[1407,11.3500],[1408,11.4600],[1409,11.3900],[1410,11.4000],[1411,11.4800],[1412,11.4600],[1413,11.2700],[1414,11.1400],[1415,11.0800],[1416,11.1500],[1417,10.9400],[1418,11.0200],[1419,11.0900],[1420,11.1200],[1421,11.1300],[1422,11.3500],[1423,11.3600],[1424,11.5500],[1425,11.4700],[1426,11.2700],[1427,11.5000],[1428,11.2400],[1429,11.1600],[1430,11.2200],[1431,10.9000],[1432,10.4900],[1433,10.4000],[1434,10.7500],[1435,10.8000],[1436,10.8900],[1437,10.8000],[1438,10.5400],[1439,10.7500],[1440,10.9700],[1441,10.7700],[1442,10.6600],[1443,10.6100],[1444,10.5500],[1445,10.8000],[1446,10.8700],[1447,10.8100],[1448,10.4700],[1449,11.2500],[1450,11.0400],[1451,10.8800],[1452,10.1600],[1453,10.2900],[1454,10.0000],[1455,10.0300],[1456,9.9650],[1457,9.2100],[1458,8.0600],[1459,7.8700],[1460,7.6900],[1461,6.8000],[1462,6.4300],[1463,6.1500],[1464,5.6850],[1465,4.6700],[1466,4.1760],[1467,4.3280],[1468,4.2660],[1469,5.3500],[1470,5.5200],[1471,5.5400],[1472,5.7200],[1473,5.5500],[1474,5.8500],[1475,5.8350],[1476,5.9900],[1477,5.8000],[1478,5.8900],[1479,5.8150],[1480,6.0000],[1481,5.8750],[1482,6.3150],[1483,5.9550],[1484,5.8350],[1485,5.9650],[1486,5.5600],[1487,5.2400],[1488,5.2650],[1489,5.4150],[1490,5.1800],[1491,5.2750],[1492,5.4150],[1493,5.9200],[1494,6.0000],[1495,5.7000],[1496,5.7750],[1497,5.8000],[1498,5.7550],[1499,5.9000],[1500,5.9700],[1501,5.9050],[1502,5.5300],[1503,5.5300],[1504,5.5100],[1505,5.8050],[1506,5.9000],[1507,6.0700],[1508,6.1600],[1509,6.2000],[1510,6.5200],[1511,6.9100],[1512,6.7450],[1513,7.0450],[1514,7.1150],[1515,6.9500],[1516,7.2000],[1517,7.8000],[1518,7.5800],[1519,7.8500],[1520,7.9500],[1521,7.7600],[1522,7.4850],[1523,7.0400],[1524,6.8450],[1525,6.9700],[1526,7.3100],[1527,7.4050],[1528,7.3750],[1529,7.3950],[1530,7.0500],[1531,7.1300],[1532,6.9900],[1533,6.9700],[1534,6.8200],[1535,6.9800],[1536,6.8300],[1537,7.0250],[1538,7.1850],[1539,7.0800],[1540,7.0850],[1541,7.0500],[1542,6.8800],[1543,6.6250],[1544,6.7050],[1545,6.7200],[1546,6.6300],[1547,6.8100],[1548,6.7550],[1549,6.7500],[1550,6.6600],[1551,6.6650],[1552,6.7650],[1553,6.5500],[1554,6.3150],[1555,6.4500],[1556,6.3650],[1557,6.4850],[1558,6.5300],[1559,6.5600],[1560,7.0100],[1561,7.0100],[1562,7.2900],[1563,7.1900],[1564,7.3600],[1565,7.4500],[1566,7.6450],[1567,7.6700],[1568,7.5900],[1569,7.3200],[1570,7.2300],[1571,7.1150],[1572,7.1100],[1573,6.9750],[1574,7.0000],[1575,7.1250],[1576,7.0650],[1577,7.0750],[1578,6.9700],[1579,6.9600],[1580,6.9050],[1581,6.8950],[1582,6.8500],[1583,6.7650],[1584,6.7650],[1585,6.8100],[1586,6.7000],[1587,6.6600],[1588,6.6150],[1589,6.5150],[1590,6.5100],[1591,6.4800],[1592,6.5500],[1593,6.5800],[1594,6.4900],[1595,6.2100],[1596,6.2400],[1597,6.1300],[1598,6.0600],[1599,6.0500],[1600,6.2100],[1601,6.1650],[1602,6.3950],[1603,6.3400],[1604,6.3450],[1605,6.4000],[1606,6.5200],[1607,6.6050],[1608,6.7500],[1609,6.5700],[1610,6.5750],[1611,6.5600],[1612,6.5600],[1613,6.4900],[1614,6.5750],[1615,6.7500],[1616,6.8850],[1617,7.1650],[1618,7.1250],[1619,7.2800],[1620,7.1750],[1621,7.0300],[1622,6.7500],[1623,6.7450],[1624,6.7250],[1625,6.6300],[1626,6.7900],[1627,6.8300],[1628,7.0950],[1629,6.9750],[1630,7.6000],[1631,7.7750],[1632,7.7850],[1633,7.7500],[1634,7.7550],[1635,7.9850],[1636,7.9400],[1637,7.9000],[1638,7.8650],[1639,7.6600],[1640,7.7500],[1641,7.9200],[1642,8.0050],[1643,8.0900],[1644,8.1600],[1645,8.0750],[1646,8.1850],[1647,8.5150],[1648,8.3600],[1649,8.6200],[1650,8.8000],[1651,8.6900],[1652,8.5250],[1653,8.4750],[1654,8.3150],[1655,8.4800],[1656,8.5200],[1657,8.4950],[1658,8.6000],[1659,8.5650],[1660,8.4350],[1661,8.7000],[1662,8.7800],[1663,8.9000],[1664,9.0200],[1665,9.0150],[1666,9.0950],[1667,9.0200],[1668,8.9400],[1669,8.7750],[1670,8.9200],[1671,9.0000],[1672,8.9550],[1673,8.9000],[1674,8.9850],[1675,8.9050],[1676,9.0750],[1677,8.9200],[1678,8.8650],[1679,8.8850],[1680,9.0000],[1681,8.7900],[1682,8.5750],[1683,8.4800],[1684,8.5150],[1685,8.3000],[1686,8.4300],[1687,8.2600],[1688,8.3200],[1689,8.5200],[1690,8.5200],[1691,8.6200],[1692,8.8250],[1693,8.9550],[1694,8.8550],[1695,8.8150],[1696,8.9450],[1697,8.9050],[1698,8.9600],[1699,9.1500],[1700,8.9750],[1701,8.7500],[1702,8.8450],[1703,9.0000],[1704,8.8900],[1705,8.7700],[1706,8.8050],[1707,8.5300],[1708,8.8800],[1709,8.9500],[1710,9.0000],[1711,9.0050],[1712,9.0000],[1713,9.0150],[1714,9.3800],[1715,9.2550],[1716,9.3150],[1717,9.1700],[1718,9.1350],[1719,8.9550],[1720,8.9300],[1721,8.9150],[1722,8.6900],[1723,8.7700],[1724,8.6250],[1725,8.6400],[1726,8.7050],[1727,8.7600],[1728,8.7150],[1729,8.9000],[1730,8.8300],[1731,8.7900],[1732,8.9300],[1733,8.8950],[1734,9.0400],[1735,9.0550],[1736,8.9050],[1737,8.8100],[1738,8.7500],[1739,8.7550],[1740,8.8050],[1741,8.6400],[1742,8.5100],[1743,8.4700],[1744,8.4900],[1745,8.5250],[1746,8.8150],[1747,8.8000],[1748,8.8350],[1749,8.9150],[1750,8.7950],[1751,9.1600],[1752,8.9650],[1753,8.8600],[1754,8.8900],[1755,9.1600],[1756,8.7050],[1757,8.4150],[1758,8.6250],[1759,8.4700],[1760,8.5500],[1761,8.5300],[1762,8.6150],[1763,8.5050],[1764,8.5750],[1765,8.6850],[1766,8.7400],[1767,8.8000],[1768,8.7350],[1769,8.6450],[1770,8.5700],[1771,8.5700],[1772,8.5700],[1773,8.6700],[1774,8.7950],[1775,8.8850],[1776,8.7000],[1777,8.9400],[1778,8.7750],[1779,8.5900],[1780,8.7000],[1781,8.6800],[1782,8.6000],[1783,8.5250],[1784,8.5800],[1785,8.3700],[1786,8.5000],[1787,8.3500],[1788,8.3500],[1789,8.3050],[1790,8.4100],[1791,8.2250],[1792,8.4600],[1793,8.2400],[1794,8.3350],[1795,8.5050],[1796,8.6250],[1797,8.4900],[1798,8.3000],[1799,8.2950],[1800,8.4250],[1801,8.3850],[1802,8.2100],[1803,8.1900],[1804,7.9200],[1805,7.9250],[1806,7.5500],[1807,7.7550],[1808,8.1250],[1809,8.2400],[1810,8.4450],[1811,8.6250],[1812,8.5700],[1813,8.5250],[1814,8.1900],[1815,8.1150],[1816,8.1000],[1817,8.1100],[1818,8.1600],[1819,8.1850],[1820,8.0950],[1821,7.9750],[1822,8.0850],[1823,8.0500],[1824,8.0000],[1825,7.9400],[1826,7.8150],[1827,7.7700],[1828,7.8600],[1829,7.7450],[1830,7.7300],[1831,8.0300],[1832,8.0200],[1833,8.0200],[1834,8.0450],[1835,8.2300],[1836,8.2600],[1837,8.2550],[1838,8.4300],[1839,8.3800],[1840,8.4000],[1841,8.4250],[1842,8.4700],[1843,8.2800],[1844,8.2400],[1845,8.1850],[1846,8.2200],[1847,8.1150],[1848,8.0050],[1849,8.1600],[1850,8.1800],[1851,8.1550],[1852,8.2800],[1853,8.3700],[1854,8.4350],[1855,8.4200],[1856,8.4950],[1857,8.3200],[1858,8.3750],[1859,8.2300],[1860,8.3750],[1861,8.1800],[1862,8.2700],[1863,8.2850],[1864,8.2550],[1865,8.2850],[1866,8.2550],[1867,8.4550],[1868,8.4800],[1869,8.6900],[1870,8.5750],[1871,8.5800],[1872,8.6600],[1873,8.5750],[1874,8.5250],[1875,8.3950],[1876,8.1750],[1877,7.8800],[1878,7.7200],[1879,7.8200],[1880,7.8300],[1881,7.8250],[1882,7.8800],[1883,8.0000],[1884,8.0500],[1885,8.1000],[1886,7.9350],[1887,7.9900],[1888,7.8550],[1889,7.7500],[1890,7.8150],[1891,7.7850],[1892,7.8200],[1893,7.9750],[1894,8.0550],[1895,7.9400],[1896,8.0950],[1897,7.9400],[1898,7.9600],[1899,7.9900],[1900,7.6500],[1901,7.6850],[1902,7.8550],[1903,8.1200],[1904,7.8950],[1905,7.8250],[1906,7.9900],[1907,8.1600],[1908,8.0650],[1909,8.0950],[1910,7.8950],[1911,7.7200],[1912,7.6400],[1913,7.5150],[1914,7.6000],[1915,7.6600],[1916,7.5500],[1917,7.6500],[1918,7.7750],[1919,7.8750],[1920,7.9800],[1921,8.0650],[1922,8.0850],[1923,8.0150],[1924,8.1650],[1925,8.3400],[1926,8.2850],[1927,8.3250],[1928,8.2550],[1929,8.2900],[1930,8.2000],[1931,8.1900],[1932,8.1450],[1933,8.0850],[1934,8.1000],[1935,8.1700],[1936,8.1450],[1937,7.9100],[1938,7.7050],[1939,7.4450],[1940,7.5400],[1941,7.7250],[1942,7.7850],[1943,7.8200],[1944,8.0500],[1945,8.1800],[1946,8.1400],[1947,8.1300],[1948,8.4000],[1949,8.5650],[1950,8.7650],[1951,8.7400],[1952,8.6250],[1953,8.4350],[1954,8.6500],[1955,8.7000],[1956,8.6500],[1957,8.6200],[1958,8.4550],[1959,8.4150],[1960,8.4450],[1961,8.3550],[1962,8.6000],[1963,8.1450],[1964,7.2850],[1965,7.0900],[1966,7.1050],[1967,6.4400],[1968,6.7200],[1969,6.4000],[1970,6.7650],[1971,6.6750],[1972,6.8850],[1973,7.0700],[1974,7.0500],[1975,7.3150],[1976,7.3650],[1977,7.3350],[1978,7.4650],[1979,7.4600],[1980,7.3750],[1981,7.3650],[1982,7.3800],[1983,7.4400],[1984,7.7000],[1985,7.6650],[1986,7.4850],[1987,7.4950],[1988,7.4800],[1989,7.2900],[1990,7.1150],[1991,7.2250],[1992,7.2800],[1993,7.1850],[1994,7.1300],[1995,7.1550],[1996,7.3700],[1997,7.2950],[1998,7.3150],[1999,7.4050],[2000,7.4000],[2001,7.3050],[2002,7.3550],[2003,7.2150],[2004,7.4200],[2005,7.4200],[2006,7.4500],[2007,7.4950],[2008,7.5150],[2009,7.5400],[2010,7.5750],[2011,7.5000],[2012,7.3000],[2013,7.1250],[2014,7.0250],[2015,7.0000],[2016,6.9350],[2017,7.0950],[2018,6.9950],[2019,7.0100],[2020,6.9650],[2021,7.0150],[2022,6.8800],[2023,6.8000],[2024,6.9500],[2025,7.0200],[2026,7.1250],[2027,7.0000],[2028,7.0050],[2029,7.0600],[2030,7.1750],[2031,7.1850],[2032,7.2600],[2033,7.1300],[2034,7.0650],[2035,6.9150],[2036,6.5950],[2037,6.6100],[2038,6.5000],[2039,6.3700],[2040,6.5150],[2041,6.7000],[2042,6.7600],[2043,6.8950],[2044,6.8200],[2045,6.9550],[2046,6.9600],[2047,6.9450],[2048,6.8600],[2049,6.6000],[2050,6.4950],[2051,6.4000],[2052,6.0600],[2053,6.2150],[2054,6.3400],[2055,6.4200],[2056,6.3900],[2057,6.3400],[2058,6.1850],[2059,6.0800],[2060,6.2850],[2061,6.2750],[2062,6.3850],[2063,6.3850],[2064,6.4900],[2065,6.4250],[2066,6.3500],[2067,6.7650],[2068,6.9950],[2069,6.9700],[2070,7.1050],[2071,6.8500],[2072,6.6750],[2073,6.8500],[2074,6.8900],[2075,6.8500],[2076,6.8750],[2077,6.7700],[2078,6.8500],[2079,6.8800],[2080,6.9250],[2081,6.8400],[2082,6.8500],[2083,6.7900],[2084,6.8750],[2085,6.8650],[2086,6.8150],[2087,6.7550],[2088,6.8100],[2089,6.7700],[2090,6.7100],[2091,6.6650],[2092,6.6400],[2093,6.6550],[2094,6.6600],[2095,6.8550],[2096,6.7750],[2097,6.7650],[2098,6.7500],[2099,6.7900],[2100,6.8650],[2101,6.9050],[2102,6.9050],[2103,6.7500],[2104,6.5700],[2105,6.4800],[2106,6.4900],[2107,6.4300],[2108,6.3500],[2109,6.1550],[2110,5.9150],[2111,5.7900],[2112,5.7650],[2113,5.7700],[2114,5.6250],[2115,5.7350],[2116,5.7900],[2117,6.1000],[2118,6.0000],[2119,5.9850],[2120,5.8550],[2121,5.8100],[2122,5.7250],[2123,5.7550],[2124,5.8350],[2125,5.8150],[2126,5.9850],[2127,6.0000],[2128,5.9550],[2129,5.8850],[2130,5.8250],[2131,5.9400],[2132,6.0150],[2133,6.1100],[2134,6.1500],[2135,6.1050],[2136,5.9900],[2137,5.9450],[2138,5.7400],[2139,5.6000],[2140,5.6350],[2141,5.7200],[2142,5.7650],[2143,5.7650],[2144,5.8700],[2145,6.1700],[2146,6.0650],[2147,6.1250],[2148,5.9400],[2149,5.8700],[2150,5.9650],[2151,6.0500],[2152,6.2500],[2153,6.1800],[2154,6.2650],[2155,6.3250],[2156,6.2450],[2157,6.2750],[2158,6.3250],[2159,6.2000],[2160,6.3200],[2161,6.2600],[2162,6.1100],[2163,6.0200],[2164,6.0250],[2165,6.0050],[2166,5.9800],[2167,6.0700],[2168,6.1950],[2169,5.9850],[2170,5.8950],[2171,5.9100],[2172,5.9250],[2173,6.0700],[2174,6.0350],[2175,6.1100],[2176,6.2050],[2177,6.2950],[2178,6.4150],[2179,6.4150],[2180,6.4850],[2181,6.3550],[2182,6.3950],[2183,6.5150],[2184,6.6200],[2185,6.7450],[2186,6.6350],[2187,6.6450],[2188,6.3000],[2189,6.3800],[2190,6.3850],[2191,6.5700],[2192,6.7200],[2193,6.6400],[2194,6.7350],[2195,6.8850],[2196,6.8650],[2197,6.9500],[2198,7.0000],[2199,7.0550],[2200,7.0500],[2201,7.0500],[2202,7.0800],[2203,7.2100],[2204,7.1800],[2205,6.9600],[2206,7.0150],[2207,7.0200],[2208,6.8900],[2209,6.7900],[2210,6.7850],[2211,6.7600],[2212,6.7750],[2213,6.7650],[2214,6.7950],[2215,6.7650],[2216,6.6600],[2217,6.6800],[2218,6.7550],[2219,6.6850],[2220,6.7250],[2221,6.6400],[2222,6.6750],[2223,6.8000],[2224,7.0100],[2225,6.9600],[2226,6.9500],[2227,6.9400],[2228,6.9850],[2229,7.6700],[2230,7.3550],[2231,7.5800],[2232,7.3100],[2233,7.4100],[2234,7.2800],[2235,7.2750],[2236,7.2650],[2237,7.2150],[2238,7.1800],[2239,6.9950],[2240,7.1550],[2241,7.1100],[2242,7.2100],[2243,7.2750],[2244,7.1950],[2245,7.2650],[2246,7.1450],[2247,7.0650],[2248,7.0650],[2249,7.0650],[2250,7.1450],[2251,7.2300],[2252,7.1550],[2253,7.2350],[2254,7.3200],[2255,7.3450],[2256,7.4000],[2257,7.4750],[2258,7.5750],[2259,7.4000],[2260,7.4500],[2261,7.4700],[2262,7.6050],[2263,7.6500],[2264,7.5900],[2265,8.6400],[2266,9.2300],[2267,8.9800],[2268,8.8550],[2269,8.8900],[2270,8.9600],[2271,8.8800],[2272,9.0000],[2273,8.8600],[2274,8.8350],[2275,8.7450],[2276,8.8450],[2277,8.7600],[2278,8.6800],[2279,8.6550],[2280,9.0000],[2281,9.0250],[2282,9.0000],[2283,8.9000],[2284,8.9600],[2285,8.9600],[2286,9.0200],[2287,8.9800],[2288,8.9800],[2289,9.0050],[2290,8.9550],[2291,8.9850],[2292,8.9500],[2293,8.8200],[2294,8.9200],[2295,8.8600],[2296,9.2900],[2297,9.1100],[2298,9.1900],[2299,9.1300],[2300,9.1000],[2301,9.1000],[2302,9.0600],[2303,9.1150],[2304,9.2900],[2305,9.3200],[2306,9.8650],[2307,9.8600],[2308,9.7900],[2309,9.8500],[2310,9.8300],[2311,9.8300],[2312,9.8000],[2313,9.8500],[2314,9.8800],[2315,9.8650],[2316,9.8950],[2317,9.7750],[2318,9.6900],[2319,9.6900],[2320,9.7000],[2321,9.6900],[2322,9.7050],[2323,9.7600],[2324,9.7600],[2325,9.8200],[2326,9.7950],[2327,9.7600],[2328,9.6500],[2329,9.6300],[2330,9.6250],[2331,9.5950],[2332,9.5850],[2333,9.5950],[2334,9.5950],[2335,9.5600],[2336,9.5250],[2337,9.5550],[2338,9.5800],[2339,9.5350],[2340,9.5100],[2341,9.5000],[2342,9.5000],[2343,9.5200],[2344,9.4900],[2345,9.4500],[2346,9.4650],[2347,9.4300],[2348,9.4500],[2349,9.4750],[2350,9.4800],[2351,9.4900],[2352,9.4700],[2353,9.4600],[2354,9.4500],[2355,9.5000],[2356,9.4750],[2357,9.4550],[2358,9.4900],[2359,9.4550],[2360,9.8700],[2361,9.9050],[2362,9.9250],[2363,9.9200],[2364,9.9100],[2365,9.9200],[2366,9.9050],[2367,9.9000],[2368,9.8900],[2369,9.9050],[2370,9.9200],[2371,9.9000],[2372,9.9100],[2373,9.8900],[2374,9.8900],[2375,9.8700],[2376,9.8800],[2377,9.8700],[2378,9.8550],[2379,9.8800],[2380,9.9350],[2381,9.9400],[2382,9.9500],[2383,9.9300],[2384,9.9400],[2385,9.9200],[2386,9.9100],[2387,9.9200],[2388,9.9200],[2389,9.8700],[2390,9.9000],[2391,9.9200],[2392,9.9300],[2393,9.9500],[2394,9.9600],[2395,9.9500],[2396,9.9600],[2397,9.9500],[2398,9.9500],[2399,9.9250],[2400,9.9300],[2401,9.9000],[2402,9.9000],[2403,9.8650],[2404,9.9100],[2405,9.9100],[2406,9.9050],[2407,9.9100],[2408,9.9250],[2409,9.9200],[2410,9.9000],[2411,9.9000],[2412,9.8850],[2413,9.8900],[2414,9.9100],[2415,9.9200],[2416,9.9450],[2417,9.9100],[2418,9.9000],[2419,9.9000],[2420,9.9000],[2421,9.9000],[2422,9.9000],[2423,9.9100],[2424,9.9000],[2425,9.9250],[2426,9.9350],[2427,9.9200],[2428,9.9200],[2429,9.9500],[2430,9.9300],[2431,9.9600],[2432,9.9750],[2433,9.9700],[2434,10.0000],[2435,10.0500],[2436,10.0600],[2437,10.0600],[2438,10.0600],[2439,10.1000],[2440,10.1000],[2441,10.1800],[2442,10.1200],[2443,10.2100],[2444,10.2500],[2445,10.1500],[2446,10.2000],[2447,10.3000],[2448,10.2600],[2449,10.2200],[2450,10.2500],[2451,10.8500],[2452,11.0000],[2453,11.0100],[2454,11.1600],[2455,11.1700],[2456,11.1900],[2457,11.1800],[2458,11.2100],[2459,11.3200],[2460,11.3500],[2461,11.3700],[2462,11.3700],[2463,11.4500],[2464,11.3700],[2465,11.3800],[2466,11.3700],[2467,11.3700],[2468,11.4500],[2469,11.4000],[2470,11.4000],[2471,11.4200],[2472,11.4300],[2473,11.4100],[2474,11.4500],[2475,11.4200],[2476,11.4000],[2477,11.4000],[2478,11.4900],[2479,11.4200],[2480,11.4800],[2481,11.4200],[2482,11.4200],[2483,11.4500],[2484,11.4500],[2485,11.4100],[2486,11.4400],[2487,11.3600],[2488,11.3000],[2489,11.3200],[2490,11.2800],[2491,11.3300],[2492,11.3400],[2493,11.3500],[2494,11.4300],[2495,11.4300],[2496,11.4500],[2497,11.4400],[2498,11.4400],[2499,11.5000],[2500,11.5000],[2501,11.5000],[2502,11.4800],[2503,11.5200],[2504,11.5800],[2505,11.6000],[2506,11.6400],[2507,11.6200],[2508,11.6000],[2509,11.5400],[2510,11.5800],[2511,11.5600],[2512,11.5200],[2513,11.5400],[2514,11.4400],[2515,11.5800],[2516,12.7400],[2517,12.7400],[2518,12.6800],[2519,12.7000],[2520,12.6800],[2521,12.6800],[2522,12.6800]];
var volumeData = [[,11386167],[1,1489604],[2,928040],[3,1097652],[4,842255],[5,840597],[6,360624],[7,399098],[8,352150],[9,441350],[10,195866],[11,228320],[12,227378],[13,183591],[14,128867],[15,108892],[16,119724],[17,117787],[18,142703],[19,222891],[20,95053],[21,110194],[22,96564],[23,40936],[24,79847],[25,118771],[26,39586],[27,129877],[28,42157],[29,217261],[30,612517],[31,395434],[32,292411],[33,269339],[34,306955],[35,365205],[36,425072],[37,1002536],[38,403877],[39,500820],[40,227677],[41,135015],[42,125805],[43,283502],[44,236593],[45,248920],[46,161607],[47,117041],[48,194771],[49,148786],[50,51573],[51,90150],[52,136536],[53,48766],[54,60285],[55,69308],[56,94961],[57,1853381],[58,1255449],[59,588916],[60,619039],[61,451333],[62,558770],[63,285654],[64,1007556],[65,559156],[66,453553],[67,235875],[68,158735],[69,105236],[70,69989],[71,41545],[72,113784],[73,111403],[74,116939],[75,168020],[76,216123],[77,710474],[78,105855],[79,77634],[80,296079],[81,134149],[82,217413],[83,277231],[84,574173],[85,231288],[86,167866],[87,160780],[88,127289],[89,505986],[90,497414],[91,499569],[92,187416],[93,205448],[94,627707],[95,1562032],[96,294282],[97,280546],[98,308496],[99,328571],[100,362224],[101,228326],[102,301366],[103,214851],[104,856942],[105,272480],[106,182947],[107,283457],[108,340670],[109,253885],[110,288176],[111,383755],[112,219288],[113,540748],[114,1659856],[115,433944],[116,1425686],[117,658654],[118,411416],[119,428027],[120,858914],[121,211867],[122,832882],[123,732240],[124,165451],[125,0],[126,1461579],[127,557785],[128,481793],[129,817020],[130,905000],[131,477103],[132,574054],[133,268488],[134,380414],[135,126475],[136,157052],[137,173436],[138,482622],[139,1503521],[140,219257],[141,434068],[142,1506595],[143,206513],[144,166330],[145,429202],[146,517512],[147,355602],[148,396437],[149,598188],[150,338390],[151,156463],[152,658415],[153,409987],[154,462582],[155,506655],[156,509136],[157,406915],[158,451232],[159,539070],[160,225135],[161,184283],[162,241524],[163,62579],[164,194558],[165,336019],[166,262389],[167,354763],[168,264046],[169,241357],[170,180950],[171,396630],[172,403948],[173,480561],[174,163265],[175,386671],[176,279618],[177,303667],[178,212197],[179,229424],[180,324416],[181,630807],[182,242433],[183,324795],[184,260227],[185,240044],[186,158976],[187,141160],[188,187686],[189,488364],[190,250688],[191,319939],[192,185732],[193,296023],[194,236158],[195,236128],[196,228850],[197,212113],[198,84004],[199,216979],[200,237545],[201,171448],[202,285923],[203,317852],[204,332740],[205,179085],[206,556902],[207,1599812],[208,668537],[209,251655],[210,223220],[211,326978],[212,169156],[213,266188],[214,343152],[215,217282],[216,174883],[217,319055],[218,137929],[219,291847],[220,212105],[221,344378],[222,725184],[223,279512],[224,166390],[225,299051],[226,252053],[227,321735],[228,207477],[229,196778],[230,433796],[231,160936],[232,314117],[233,237790],[234,183602],[235,157051],[236,1539281],[237,3739405],[238,703963],[239,857990],[240,859009],[241,278840],[242,828269],[243,495357],[244,398325],[245,448568],[246,369420],[247,391238],[248,356136],[249,313191],[250,204735],[251,233420],[252,423466],[253,281451],[254,362428],[255,281159],[256,267749],[257,172948],[258,161270],[259,192748],[260,267621],[261,289491],[262,201329],[263,299372],[264,289533],[265,50442],[266,154626],[267,228576],[268,268480],[269,634613],[270,160851],[271,113296],[272,402090],[273,201382],[274,113294],[275,84840],[276,388400],[277,200078],[278,374197],[279,330979],[280,171701],[281,337372],[282,210844],[283,300106],[284,220199],[285,271145],[286,471079],[287,463905],[288,308120],[289,317445],[290,281678],[291,398541],[292,245742],[293,146882],[294,152591],[295,140056],[296,251127],[297,181698],[298,691508],[299,314668],[300,263143],[301,264178],[302,173450],[303,673506],[304,265766],[305,193332],[306,218531],[307,211406],[308,264002],[309,320982],[310,244254],[311,479946],[312,632462],[313,287586],[314,601594],[315,296089],[316,331164],[317,172279],[318,230093],[319,149561],[320,94059],[321,93473],[322,209217],[323,143175],[324,142304],[325,229449],[326,517185],[327,161594],[328,226006],[329,329527],[330,224354],[331,303952],[332,236941],[333,198859],[334,118893],[335,170803],[336,209685],[337,155766],[338,204000],[339,329346],[340,147583],[341,111554],[342,156439],[343,152070],[344,264787],[345,159074],[346,74812],[347,614630],[348,239914],[349,189275],[350,100861],[351,113126],[352,210142],[353,332531],[354,645686],[355,261137],[356,231852],[357,268721],[358,144540],[359,288743],[360,230257],[361,284765],[362,327142],[363,259414],[364,343384],[365,120096],[366,2161566],[367,929759],[368,1623581],[369,933675],[370,364685],[371,315359],[372,249317],[373,752857],[374,472968],[375,504028],[376,733820],[377,448096],[378,246699],[379,459142],[380,731809],[381,1154597],[382,698647],[383,1369610],[384,295814],[385,371205],[386,463580],[387,437887],[388,314523],[389,593386],[390,204331],[391,240793],[392,247628],[393,281192],[394,195246],[395,731583],[396,439252],[397,460230],[398,226887],[399,187227],[400,231661],[401,217962],[402,253432],[403,514212],[404,279030],[405,215885],[406,247475],[407,287940],[408,223240],[409,213242],[410,221654],[411,159951],[412,313251],[413,208202],[414,770784],[415,666833],[416,203097],[417,332443],[418,94869],[419,411668],[420,121359],[421,134116],[422,19290],[423,524670],[424,163863],[425,159833],[426,274884],[427,130536],[428,231762],[429,420201],[430,375942],[431,218543],[432,331304],[433,295341],[434,194195],[435,550704],[436,237226],[437,306529],[438,274963],[439,120735],[440,158872],[441,288118],[442,448464],[443,186401],[444,155173],[445,207049],[446,214807],[447,186755],[448,239204],[449,213497],[450,329333],[451,265408],[452,129405],[453,253816],[454,187576],[455,168454],[456,138377],[457,358119],[458,197756],[459,257704],[460,156853],[461,67360],[462,163018],[463,591554],[464,232507],[465,379887],[466,619551],[467,434385],[468,490463],[469,447151],[470,301158],[471,196790],[472,178623],[473,153595],[474,155892],[475,82042],[476,190531],[477,671792],[478,191467],[479,177638],[480,172341],[481,149705],[482,197898],[483,378968],[484,118432],[485,84813],[486,325513],[487,395177],[488,133155],[489,162906],[490,162525],[491,114112],[492,153075],[493,280454],[494,125896],[495,100763],[496,132878],[497,359839],[498,291687],[499,2541521],[500,882170],[501,607283],[502,927537],[503,581324],[504,462855],[505,647347],[506,125589],[507,209000],[508,200266],[509,197460],[510,422904],[511,473062],[512,522305],[513,467708],[514,460760],[515,493212],[516,256653],[517,263671],[518,283039],[519,371765],[520,229721],[521,450788],[522,160916],[523,346479],[524,129064],[525,411065],[526,65501],[527,175396],[528,128465],[529,238534],[530,344941],[531,310467],[532,253518],[533,376723],[534,350305],[535,1277918],[536,752872],[537,380093],[538,806352],[539,317802],[540,1632428],[541,367423],[542,514370],[543,280506],[544,452653],[545,728569],[546,506836],[547,592636],[548,370242],[549,519843],[550,689175],[551,349873],[552,287769],[553,350529],[554,131182],[555,313519],[556,198501],[557,349236],[558,407711],[559,474618],[560,232700],[561,420240],[562,440673],[563,375590],[564,411784],[565,215508],[566,174392],[567,432642],[568,553494],[569,125184],[570,174876],[571,149225],[572,126967],[573,225980],[574,159055],[575,116901],[576,105724],[577,108515],[578,118399],[579,133998],[580,173279],[581,140840],[582,172597],[583,99365],[584,89735],[585,86642],[586,113642],[587,107320],[588,240178],[589,150094],[590,116580],[591,135536],[592,475709],[593,175251],[594,216065],[595,44832],[596,80971],[597,144669],[598,138531],[599,123565],[600,152288],[601,93167],[602,162532],[603,162230],[604,407442],[605,87653],[606,126326],[607,81303],[608,370806],[609,82620],[610,373158],[611,274057],[612,153140],[613,149778],[614,522545],[615,256211],[616,242745],[617,189891],[618,169068],[619,112834],[620,144782],[621,240030],[622,187667],[623,277437],[624,268266],[625,166220],[626,223487],[627,166804],[628,82666],[629,178410],[630,185073],[631,123915],[632,159426],[633,240137],[634,247663],[635,441206],[636,202046],[637,292298],[638,497046],[639,357054],[640,237096],[641,303607],[642,245590],[643,309392],[644,333828],[645,270816],[646,147321],[647,212076],[648,253541],[649,170835],[650,95891],[651,106084],[652,112439],[653,58455],[654,108870],[655,103547],[656,170008],[657,535773],[658,242101],[659,184334],[660,235117],[661,143094],[662,235117],[663,198321],[664,203771],[665,166723],[666,170563],[667,115082],[668,167987],[669,178103],[670,438980],[671,270929],[672,215072],[673,162603],[674,27856],[675,241761],[676,67685],[677,60052],[678,71799],[679,136607],[680,116318],[681,202661],[682,176311],[683,219216],[684,185798],[685,172183],[686,141604],[687,115971],[688,165959],[689,291163],[690,237528],[691,612206],[692,202589],[693,234190],[694,175541],[695,452821],[696,174746],[697,413318],[698,246941],[699,212195],[700,329071],[701,409274],[702,612754],[703,213898],[704,247504],[705,242097],[706,607706],[707,375260],[708,182349],[709,176955],[710,217945],[711,152481],[712,287359],[713,115082],[714,572601],[715,333011],[716,514637],[717,310715],[718,161818],[719,509405],[720,314638],[721,332509],[722,288473],[723,175212],[724,324024],[725,244254],[726,438684],[727,189044],[728,121722],[729,165643],[730,176179],[731,93817],[732,316073],[733,146537],[734,152115],[735,107003],[736,135506],[737,104657],[738,72326],[739,178971],[740,181962],[741,191263],[742,124363],[743,74704],[744,146917],[745,96137],[746,229980],[747,157193],[748,117050],[749,104099],[750,91589],[751,51283],[752,51283],[753,51283],[754,226147],[755,86486],[756,126169],[757,179996],[758,200085],[759,139486],[760,192071],[761,90081],[762,181393],[763,181393],[764,220344],[765,309753],[766,415680],[767,126849],[768,168736],[769,427018],[770,225027],[771,275105],[772,140720],[773,158057],[774,230471],[775,273847],[776,224515],[777,136630],[778,259812],[779,192608],[780,399535],[781,312949],[782,202050],[783,180770],[784,308188],[785,248467],[786,249532],[787,128996],[788,221697],[789,205042],[790,232024],[791,231261],[792,337739],[793,198907],[794,304190],[795,260796],[796,593126],[797,288450],[798,123299],[799,301563],[800,233043],[801,205130],[802,161295],[803,150361],[804,163254],[805,124179],[806,224535],[807,130120],[808,163859],[809,86350],[810,228941],[811,102685],[812,140853],[813,181436],[814,290506],[815,144056],[816,91570],[817,91486],[818,169480],[819,214762],[820,128409],[821,148586],[822,95001],[823,288277],[824,192518],[825,51918],[826,174208],[827,159505],[828,149264],[829,133093],[830,132615],[831,101106],[832,111943],[833,65060],[834,67256],[835,271360],[836,103093],[837,54507],[838,56051],[839,58349],[840,54674],[841,92771],[842,64587],[843,86311],[844,91327],[845,69465],[846,32210],[847,30773],[848,53835],[849,64317],[850,176293],[851,75756],[852,53019],[853,58560],[854,62731],[855,30458],[856,71565],[857,80450],[858,62460],[859,124494],[860,78067],[861,118945],[862,86092],[863,43756],[864,73940],[865,29064],[866,33052],[867,99245],[868,40292],[869,94068],[870,937046],[871,743922],[872,387591],[873,224513],[874,384688],[875,177369],[876,180616],[877,284344],[878,327235],[879,239802],[880,265011],[881,262637],[882,133055],[883,320872],[884,192911],[885,179939],[886,228607],[887,234057],[888,169793],[889,180770],[890,270078],[891,238962],[892,384255],[893,516819],[894,354689],[895,409165],[896,365044],[897,119592],[898,170253],[899,229318],[900,182699],[901,162536],[902,108350],[903,238649],[904,158029],[905,130177],[906,183049],[907,127796],[908,255559],[909,111024],[910,115318],[911,76144],[912,156026],[913,67851],[914,103108],[915,440275],[916,249136],[917,198684],[918,138051],[919,145768],[920,57725],[921,91646],[922,160523],[923,224110],[924,134684],[925,329556],[926,105244],[927,200281],[928,87497],[929,117511],[930,196467],[931,127051],[932,88453],[933,92418],[934,119690],[935,134553],[936,218221],[937,158720],[938,191425],[939,119110],[940,275966],[941,165066],[942,182771],[943,144403],[944,133125],[945,162179],[946,141431],[947,158766],[948,156874],[949,72334],[950,197614],[951,143287],[952,140014],[953,225080],[954,159462],[955,136117],[956,182503],[957,246051],[958,218009],[959,191549],[960,240636],[961,197602],[962,180231],[963,270818],[964,104112],[965,151055],[966,127129],[967,250092],[968,215247],[969,151629],[970,210942],[971,149654],[972,240796],[973,233843],[974,198216],[975,1276617],[976,389190],[977,301230],[978,348902],[979,244123],[980,175089],[981,275584],[982,287680],[983,239200],[984,135687],[985,329469],[986,333366],[987,138221],[988,333105],[989,163167],[990,227397],[991,193398],[992,334079],[993,263407],[994,258126],[995,232498],[996,232278],[997,167374],[998,198012],[999,281660],[1000,195941],[1001,203399],[1002,177004],[1003,345893],[1004,285495],[1005,183077],[1006,346297],[1007,211686],[1008,214972],[1009,223211],[1010,166245],[1011,88663],[1012,93646],[1013,131258],[1014,227952],[1015,119712],[1016,157790],[1017,197650],[1018,239110],[1019,250807],[1020,349285],[1021,259710],[1022,132111],[1023,934933],[1024,382402],[1025,587430],[1026,309790],[1027,361517],[1028,317991],[1029,315998],[1030,303336],[1031,340856],[1032,151610],[1033,1979805],[1034,192392],[1035,250253],[1036,201502],[1037,224239],[1038,306522],[1039,985609],[1040,152734],[1041,177315],[1042,159074],[1043,338131],[1044,369389],[1045,142273],[1046,229693],[1047,243156],[1048,127527],[1049,417664],[1050,255081],[1051,136453],[1052,90564],[1053,156911],[1054,158441],[1055,638989],[1056,109653],[1057,279579],[1058,392821],[1059,201215],[1060,222434],[1061,99285],[1062,150000],[1063,131044],[1064,197708],[1065,270050],[1066,207310],[1067,246640],[1068,82808],[1069,159105],[1070,75037],[1071,142548],[1072,562002],[1073,268636],[1074,136636],[1075,182103],[1076,127603],[1077,749762],[1078,342145],[1079,150036],[1080,168712],[1081,393304],[1082,137519],[1083,207590],[1084,139783],[1085,178265],[1086,150286],[1087,176927],[1088,127475],[1089,148294],[1090,284829],[1091,90506],[1092,201604],[1093,166160],[1094,104509],[1095,92249],[1096,116070],[1097,74976],[1098,86712],[1099,115299],[1100,147660],[1101,82992],[1102,84253],[1103,81206],[1104,69032],[1105,124716],[1106,104061],[1107,103597],[1108,95373],[1109,86608],[1110,171204],[1111,315470],[1112,228987],[1113,326629],[1114,346746],[1115,336467],[1116,129923],[1117,320774],[1118,195653],[1119,131085],[1120,233926],[1121,109892],[1122,123834],[1123,239162],[1124,203736],[1125,145453],[1126,314631],[1127,177165],[1128,147526],[1129,132183],[1130,77724],[1131,123932],[1132,261617],[1133,343141],[1134,277521],[1135,194681],[1136,201061],[1137,286436],[1138,305143],[1139,128805],[1140,145362],[1141,227402],[1142,306189],[1143,148789],[1144,276704],[1145,373909],[1146,448744],[1147,466301],[1148,651260],[1149,114352],[1150,354955],[1151,360579],[1152,293293],[1153,296407],[1154,279497],[1155,254725],[1156,440207],[1157,194017],[1158,172606],[1159,252689],[1160,168708],[1161,184231],[1162,162849],[1163,166172],[1164,192378],[1165,299777],[1166,220482],[1167,314190],[1168,203729],[1169,211895],[1170,376009],[1171,213287],[1172,171404],[1173,197227],[1174,142442],[1175,179579],[1176,187137],[1177,204431],[1178,218986],[1179,94546],[1180,256394],[1181,165681],[1182,134425],[1183,363504],[1184,375986],[1185,252361],[1186,33811],[1187,131906],[1188,82106],[1189,78650],[1190,260529],[1191,333481],[1192,247079],[1193,108611],[1194,368279],[1195,326334],[1196,277439],[1197,392646],[1198,175213],[1199,151599],[1200,171213],[1201,164943],[1202,137103],[1203,130342],[1204,188513],[1205,186515],[1206,129317],[1207,170910],[1208,214553],[1209,149753],[1210,142301],[1211,213970],[1212,218757],[1213,138600],[1214,350058],[1215,267531],[1216,286374],[1217,134115],[1218,391614],[1219,187566],[1220,211372],[1221,256384],[1222,200744],[1223,154618],[1224,318817],[1225,221937],[1226,266871],[1227,119276],[1228,275780],[1229,427482],[1230,197485],[1231,146744],[1232,266200],[1233,227627],[1234,322466],[1235,111350],[1236,132174],[1237,255708],[1238,208230],[1239,115825],[1240,77311],[1241,309136],[1242,395374],[1243,150390],[1244,348302],[1245,153260],[1246,391166],[1247,187658],[1248,188967],[1249,323181],[1250,0],[1251,0],[1252,219769],[1253,186378],[1254,295363],[1255,180577],[1256,89633],[1257,413742],[1258,116368],[1259,120166],[1260,79871],[1261,99308],[1262,175092],[1263,109842],[1264,240591],[1265,215741],[1266,120411],[1267,130547],[1268,80679],[1269,242968],[1270,121599],[1271,67930],[1272,166516],[1273,122250],[1274,206603],[1275,482562],[1276,125555],[1277,193457],[1278,235356],[1279,105603],[1280,556875],[1281,457338],[1282,251248],[1283,218605],[1284,116494],[1285,242304],[1286,166233],[1287,81398],[1288,299011],[1289,329388],[1290,247795],[1291,251520],[1292,302901],[1293,193403],[1294,101951],[1295,260189],[1296,318367],[1297,133357],[1298,178404],[1299,140532],[1300,219103],[1301,381446],[1302,303347],[1303,146247],[1304,307415],[1305,258061],[1306,249675],[1307,241293],[1308,193402],[1309,133134],[1310,145144],[1311,92765],[1312,182463],[1313,99723],[1314,209841],[1315,102362],[1316,116823],[1317,85949],[1318,127189],[1319,75334],[1320,55721],[1321,77236],[1322,74329],[1323,87222],[1324,65197],[1325,126770],[1326,46455],[1327,65442],[1328,65130],[1329,175997],[1330,105157],[1331,96473],[1332,115421],[1333,80474],[1334,190056],[1335,89825],[1336,166128],[1337,170561],[1338,107117],[1339,121622],[1340,258424],[1341,158937],[1342,0],[1343,156452],[1344,162065],[1345,97435],[1346,96727],[1347,170721],[1348,301403],[1349,322146],[1350,378412],[1351,263255],[1352,121639],[1353,96789],[1354,141697],[1355,173256],[1356,210502],[1357,258175],[1358,207906],[1359,301089],[1360,139644],[1361,131403],[1362,249883],[1363,232616],[1364,170313],[1365,162686],[1366,187111],[1367,158261],[1368,543387],[1369,232272],[1370,153365],[1371,101020],[1372,264326],[1373,269526],[1374,130628],[1375,210659],[1376,186671],[1377,154789],[1378,138773],[1379,118738],[1380,172039],[1381,60411],[1382,319110],[1383,630265],[1384,153567],[1385,282611],[1386,226200],[1387,249319],[1388,221316],[1389,316232],[1390,97165],[1391,227230],[1392,197600],[1393,150771],[1394,164441],[1395,137520],[1396,125165],[1397,276344],[1398,162421],[1399,336377],[1400,125143],[1401,209214],[1402,222556],[1403,196509],[1404,148076],[1405,105575],[1406,0],[1407,38529],[1408,110575],[1409,113087],[1410,158978],[1411,107257],[1412,58598],[1413,105987],[1414,177834],[1415,115780],[1416,106659],[1417,113832],[1418,57775],[1419,181343],[1420,157205],[1421,102081],[1422,131445],[1423,129336],[1424,177208],[1425,184971],[1426,153931],[1427,126901],[1428,99703],[1429,142398],[1430,92662],[1431,237162],[1432,193253],[1433,228308],[1434,468143],[1435,82628],[1436,85022],[1437,101890],[1438,148896],[1439,62126],[1440,136029],[1441,130241],[1442,162010],[1443,116413],[1444,197021],[1445,295417],[1446,146950],[1447,125671],[1448,256823],[1449,703482],[1450,477137],[1451,220344],[1452,436014],[1453,489847],[1454,357304],[1455,277886],[1456,222512],[1457,496255],[1458,880741],[1459,575386],[1460,468489],[1461,410984],[1462,533543],[1463,464233],[1464,441859],[1465,728194],[1466,798908],[1467,940596],[1468,715036],[1469,600857],[1470,601155],[1471,267408],[1472,310175],[1473,379233],[1474,397602],[1475,368278],[1476,382940],[1477,411008],[1478,444110],[1479,435570],[1480,548642],[1481,441752],[1482,403919],[1483,379004],[1484,243487],[1485,234857],[1486,350813],[1487,688797],[1488,288970],[1489,381537],[1490,344150],[1491,277594],[1492,279300],[1493,297586],[1494,477799],[1495,634036],[1496,484564],[1497,331665],[1498,330717],[1499,160653],[1500,498254],[1501,344661],[1502,377215],[1503,446086],[1504,308404],[1505,321470],[1506,627616],[1507,972115],[1508,668501],[1509,488455],[1510,565998],[1511,674439],[1512,638757],[1513,477064],[1514,948613],[1515,473966],[1516,526906],[1517,667997],[1518,608011],[1519,528240],[1520,690364],[1521,777379],[1522,535345],[1523,559288],[1524,880951],[1525,555145],[1526,542318],[1527,461501],[1528,355022],[1529,246570],[1530,1048362],[1531,244795],[1532,432852],[1533,382346],[1534,247194],[1535,369233],[1536,415981],[1537,370936],[1538,398628],[1539,362940],[1540,235695],[1541,460488],[1542,354814],[1543,260749],[1544,216130],[1545,111788],[1546,253707],[1547,345476],[1548,215617],[1549,222116],[1550,409348],[1551,352349],[1552,425573],[1553,565347],[1554,364017],[1555,398037],[1556,461293],[1557,370129],[1558,334092],[1559,558710],[1560,477939],[1561,401296],[1562,576947],[1563,478647],[1564,302934],[1565,306798],[1566,245085],[1567,311955],[1568,218901],[1569,223551],[1570,237475],[1571,357687],[1572,270837],[1573,218646],[1574,262165],[1575,191818],[1576,202155],[1577,247699],[1578,177898],[1579,358222],[1580,193569],[1581,338677],[1582,226513],[1583,248713],[1584,266792],[1585,207911],[1586,320764],[1587,205551],[1588,244902],[1589,210101],[1590,327458],[1591,289831],[1592,275685],[1593,322094],[1594,283481],[1595,375648],[1596,215989],[1597,477731],[1598,292090],[1599,241394],[1600,420461],[1601,266060],[1602,444060],[1603,311163],[1604,313922],[1605,334867],[1606,430390],[1607,321655],[1608,274811],[1609,280123],[1610,101801],[1611,141069],[1612,161975],[1613,176104],[1614,229509],[1615,203248],[1616,264024],[1617,387100],[1618,200799],[1619,260562],[1620,378648],[1621,670639],[1622,471996],[1623,348062],[1624,252927],[1625,304364],[1626,264576],[1627,213177],[1628,383657],[1629,186050],[1630,390242],[1631,521504],[1632,205540],[1633,261125],[1634,352503],[1635,378376],[1636,285870],[1637,182164],[1638,221801],[1639,428559],[1640,275568],[1641,243469],[1642,293522],[1643,264854],[1644,236189],[1645,297325],[1646,181326],[1647,342284],[1648,294229],[1649,209383],[1650,228551],[1651,124312],[1652,244984],[1653,133652],[1654,193092],[1655,248582],[1656,145614],[1657,157995],[1658,70806],[1659,142214],[1660,359527],[1661,233883],[1662,106892],[1663,72597],[1664,110947],[1665,195678],[1666,243895],[1667,147173],[1668,241692],[1669,205157],[1670,143472],[1671,171812],[1672,212521],[1673,142516],[1674,387431],[1675,167744],[1676,269199],[1677,168534],[1678,113165],[1679,166355],[1680,329412],[1681,216707],[1682,136058],[1683,215756],[1684,135338],[1685,235567],[1686,237397],[1687,221954],[1688,183766],[1689,95396],[1690,103915],[1691,123840],[1692,190852],[1693,129066],[1694,155710],[1695,93464],[1696,158428],[1697,120673],[1698,109179],[1699,198449],[1700,191750],[1701,109981],[1702,147456],[1703,139993],[1704,325518],[1705,317744],[1706,221495],[1707,303342],[1708,195652],[1709,166157],[1710,154312],[1711,97933],[1712,139594],[1713,108913],[1714,205257],[1715,102155],[1716,90099],[1717,124762],[1718,90752],[1719,135861],[1720,113867],[1721,137756],[1722,215026],[1723,129462],[1724,152896],[1725,230256],[1726,133584],[1727,134772],[1728,168084],[1729,187750],[1730,137077],[1731,110964],[1732,180144],[1733,77285],[1734,98474],[1735,80318],[1736,93304],[1737,79229],[1738,94337],[1739,108283],[1740,121739],[1741,88975],[1742,137103],[1743,167457],[1744,168066],[1745,82072],[1746,170853],[1747,109998],[1748,108800],[1749,138008],[1750,224242],[1751,195833],[1752,148342],[1753,76247],[1754,165489],[1755,182057],[1756,408863],[1757,276217],[1758,254460],[1759,129059],[1760,115275],[1761,184850],[1762,139244],[1763,214971],[1764,93466],[1765,143125],[1766,111953],[1767,131934],[1768,105350],[1769,132896],[1770,37677],[1771,36790],[1772,50951],[1773,67528],[1774,86202],[1775,191849],[1776,137838],[1777,119927],[1778,103208],[1779,69913],[1780,69042],[1781,56728],[1782,106831],[1783,154469],[1784,59516],[1785,254193],[1786,105906],[1787,149353],[1788,75856],[1789,94278],[1790,117442],[1791,64206],[1792,93907],[1793,129808],[1794,91827],[1795,146523],[1796,153571],[1797,283256],[1798,228002],[1799,207342],[1800,105369],[1801,62382],[1802,75340],[1803,111136],[1804,137153],[1805,183135],[1806,244501],[1807,167701],[1808,273581],[1809,213828],[1810,226076],[1811,354991],[1812,247998],[1813,207119],[1814,228987],[1815,246409],[1816,86894],[1817,153035],[1818,131256],[1819,116919],[1820,75792],[1821,111392],[1822,124802],[1823,199249],[1824,55220],[1825,83063],[1826,116216],[1827,129323],[1828,81975],[1829,127421],[1830,113982],[1831,206981],[1832,157110],[1833,77731],[1834,169069],[1835,178627],[1836,39102],[1837,99846],[1838,198523],[1839,88433],[1840,122344],[1841,65899],[1842,109557],[1843,107910],[1844,71107],[1845,168066],[1846,191088],[1847,78053],[1848,122698],[1849,110627],[1850,514464],[1851,211033],[1852,252452],[1853,251857],[1854,315943],[1855,125685],[1856,364360],[1857,218405],[1858,355322],[1859,251210],[1860,315514],[1861,226365],[1862,93922],[1863,161988],[1864,112293],[1865,114730],[1866,164086],[1867,157197],[1868,180829],[1869,176418],[1870,100607],[1871,158436],[1872,148903],[1873,191956],[1874,162597],[1875,172795],[1876,297116],[1877,695815],[1878,370578],[1879,473378],[1880,430624],[1881,189829],[1882,265088],[1883,151352],[1884,344346],[1885,132551],[1886,87357],[1887,188369],[1888,253988],[1889,153205],[1890,214632],[1891,171329],[1892,66036],[1893,219468],[1894,226301],[1895,192976],[1896,296633],[1897,182697],[1898,175216],[1899,182492],[1900,421278],[1901,234307],[1902,550700],[1903,402272],[1904,291603],[1905,290278],[1906,133636],[1907,286218],[1908,136182],[1909,195061],[1910,68036],[1911,92623],[1912,234051],[1913,286687],[1914,222199],[1915,286845],[1916,133527],[1917,137490],[1918,51446],[1919,92536],[1920,72442],[1921,115961],[1922,73501],[1923,95095],[1924,142043],[1925,100074],[1926,98458],[1927,115152],[1928,102355],[1929,159216],[1930,195852],[1931,119533],[1932,182876],[1933,90227],[1934,224025],[1935,309141],[1936,204500],[1937,208043],[1938,415393],[1939,317840],[1940,175765],[1941,151865],[1942,184442],[1943,140778],[1944,219743],[1945,161337],[1946,167778],[1947,215020],[1948,369115],[1949,383836],[1950,352964],[1951,292513],[1952,163585],[1953,356253],[1954,245200],[1955,449203],[1956,266162],[1957,222585],[1958,163362],[1959,337032],[1960,361010],[1961,350873],[1962,308107],[1963,355655],[1964,996149],[1965,805853],[1966,417599],[1967,538699],[1968,473399],[1969,385978],[1970,460836],[1971,501776],[1972,340360],[1973,843687],[1974,493873],[1975,358636],[1976,272595],[1977,309059],[1978,286141],[1979,225521],[1980,409944],[1981,336553],[1982,198272],[1983,151602],[1984,171606],[1985,155992],[1986,578975],[1987,230552],[1988,246408],[1989,242755],[1990,405971],[1991,392587],[1992,226404],[1993,173017],[1994,115745],[1995,218084],[1996,233128],[1997,162579],[1998,91541],[1999,208510],[2000,100340],[2001,457658],[2002,159257],[2003,199788],[2004,163792],[2005,156591],[2006,193478],[2007,148437],[2008,127699],[2009,292629],[2010,228042],[2011,238791],[2012,180480],[2013,335113],[2014,340022],[2015,204114],[2016,633553],[2017,99596],[2018,100438],[2019,218701],[2020,127223],[2021,120184],[2022,268285],[2023,492192],[2024,300173],[2025,155533],[2026,184783],[2027,195135],[2028,199781],[2029,109112],[2030,180313],[2031,98147],[2032,138246],[2033,101221],[2034,245243],[2035,161767],[2036,222680],[2037,154005],[2038,352168],[2039,240511],[2040,241555],[2041,150557],[2042,129598],[2043,176475],[2044,230021],[2045,84617],[2046,124904],[2047,127782],[2048,147362],[2049,271817],[2050,257255],[2051,110861],[2052,306687],[2053,97293],[2054,256419],[2055,210258],[2056,123789],[2057,120859],[2058,136002],[2059,147404],[2060,204764],[2061,106122],[2062,98373],[2063,211411],[2064,96538],[2065,121093],[2066,79997],[2067,385033],[2068,231812],[2069,128952],[2070,116366],[2071,125489],[2072,195060],[2073,151640],[2074,69028],[2075,72141],[2076,86150],[2077,35027],[2078,84459],[2079,65587],[2080,41657],[2081,67680],[2082,68382],[2083,51450],[2084,57625],[2085,77585],[2086,97024],[2087,61032],[2088,49586],[2089,62372],[2090,52296],[2091,65589],[2092,69239],[2093,95625],[2094,107077],[2095,185632],[2096,84598],[2097,52618],[2098,80954],[2099,63161],[2100,72811],[2101,48925],[2102,98181],[2103,84177],[2104,94640],[2105,362886],[2106,48249],[2107,134134],[2108,108250],[2109,111198],[2110,130365],[2111,96451],[2112,207360],[2113,138118],[2114,279877],[2115,233782],[2116,131087],[2117,115195],[2118,106309],[2119,154291],[2120,109239],[2121,73226],[2122,153763],[2123,99188],[2124,168561],[2125,206081],[2126,247381],[2127,103038],[2128,69786],[2129,103320],[2130,54824],[2131,54861],[2132,55834],[2133,107912],[2134,113221],[2135,93867],[2136,398322],[2137,227053],[2138,388729],[2139,255316],[2140,540710],[2141,179223],[2142,232335],[2143,134074],[2144,346580],[2145,523269],[2146,239266],[2147,254584],[2148,326317],[2149,182029],[2150,226911],[2151,216874],[2152,398729],[2153,154774],[2154,90178],[2155,137080],[2156,128161],[2157,219798],[2158,381152],[2159,450365],[2160,425419],[2161,311228],[2162,306249],[2163,470446],[2164,332396],[2165,291878],[2166,143287],[2167,275094],[2168,174511],[2169,274929],[2170,539070],[2171,152121],[2172,275226],[2173,169405],[2174,132139],[2175,248237],[2176,215419],[2177,259487],[2178,195185],[2179,349448],[2180,127738],[2181,356740],[2182,246887],[2183,151046],[2184,99685],[2185,177750],[2186,154017],[2187,201796],[2188,692901],[2189,256509],[2190,157349],[2191,288422],[2192,332916],[2193,225370],[2194,254941],[2195,247309],[2196,297594],[2197,277569],[2198,197215],[2199,143283],[2200,213130],[2201,164297],[2202,214277],[2203,329300],[2204,337229],[2205,363597],[2206,284897],[2207,506818],[2208,245453],[2209,207969],[2210,102874],[2211,152965],[2212,84927],[2213,144683],[2214,204532],[2215,125615],[2216,168596],[2217,241744],[2218,174413],[2219,187559],[2220,260585],[2221,526190],[2222,179370],[2223,288663],[2224,379043],[2225,115115],[2226,395042],[2227,192761],[2228,113167],[2229,1222657],[2230,447423],[2231,273366],[2232,283700],[2233,251879],[2234,316906],[2235,190953],[2236,324660],[2237,274902],[2238,235847],[2239,111040],[2240,167549],[2241,152306],[2242,186011],[2243,407339],[2244,234898],[2245,206644],[2246,94454],[2247,70279],[2248,129478],[2249,257075],[2250,175418],[2251,271844],[2252,206864],[2253,355305],[2254,142992],[2255,127598],[2256,160047],[2257,110825],[2258,237880],[2259,295097],[2260,168348],[2261,145569],[2262,212330],[2263,129074],[2264,139397],[2265,651384],[2266,1729201],[2267,686771],[2268,295316],[2269,357575],[2270,269912],[2271,270091],[2272,461458],[2273,160348],[2274,177799],[2275,195621],[2276,227593],[2277,221809],[2278,171618],[2279,154721],[2280,442941],[2281,180651],[2282,78948],[2283,109120],[2284,264216],[2285,98628],[2286,184460],[2287,112222],[2288,76873],[2289,229435],[2290,160663],[2291,119289],[2292,67141],[2293,140732],[2294,226801],[2295,121895],[2296,1709422],[2297,240374],[2298,198288],[2299,89757],[2300,182142],[2301,130366],[2302,175448],[2303,305010],[2304,206812],[2305,118716],[2306,3805525],[2307,727406],[2308,715797],[2309,287018],[2310,267813],[2311,319008],[2312,295973],[2313,326498],[2314,248660],[2315,147081],[2316,207892],[2317,209433],[2318,325283],[2319,375586],[2320,257545],[2321,316077],[2322,252140],[2323,417018],[2324,148415],[2325,245622],[2326,203820],[2327,340369],[2328,1116419],[2329,462549],[2330,206829],[2331,291123],[2332,260535],[2333,226538],[2334,222954],[2335,496960],[2336,397834],[2337,116967],[2338,169154],[2339,148738],[2340,234479],[2341,306568],[2342,174613],[2343,186255],[2344,238518],[2345,266188],[2346,110208],[2347,31801],[2348,304047],[2349,361306],[2350,270011],[2351,120796],[2352,112562],[2353,206683],[2354,238537],[2355,64083],[2356,98348],[2357,414213],[2358,152697],[2359,344135],[2360,2505258],[2361,1222709],[2362,336854],[2363,411480],[2364,126301],[2365,155288],[2366,132258],[2367,117322],[2368,198344],[2369,115027],[2370,73925],[2371,227958],[2372,149318],[2373,144120],[2374,152933],[2375,345927],[2376,355947],[2377,240943],[2378,207248],[2379,427131],[2380,59575],[2381,125453],[2382,55667],[2383,34016],[2384,113036],[2385,84333],[2386,164770],[2387,136506],[2388,160460],[2389,1191343],[2390,317802],[2391,77940],[2392,141562],[2393,317098],[2394,94570],[2395,71345],[2396,93113],[2397,77193],[2398,92790],[2399,200650],[2400,101328],[2401,45339],[2402,339050],[2403,455264],[2404,291895],[2405,374114],[2406,159356],[2407,48156],[2408,234563],[2409,107466],[2410,97041],[2411,89909],[2412,50424],[2413,72364],[2414,82385],[2415,118924],[2416,124930],[2417,109585],[2418,229608],[2419,67397],[2420,95402],[2421,143855],[2422,52191],[2423,52730],[2424,32097],[2425,175361],[2426,45847],[2427,58067],[2428,43452],[2429,19078],[2430,73827],[2431,50152],[2432,36571],[2433,33285],[2434,49227],[2435,115479],[2436,30744],[2437,185031],[2438,77549],[2439,57697],[2440,85806],[2441,48646],[2442,46016],[2443,77456],[2444,27091],[2445,139360],[2446,143050],[2447,121050],[2448,63569],[2449,41880],[2450,49498],[2451,1550870],[2452,460356],[2453,84042],[2454,54195],[2455,119354],[2456,106197],[2457,101799],[2458,84837],[2459,368776],[2460,103705],[2461,72458],[2462,29338],[2463,85513],[2464,56698],[2465,42144],[2466,15344],[2467,55511],[2468,49363],[2469,72704],[2470,84470],[2471,41508],[2472,41495],[2473,24966],[2474,25195],[2475,21732],[2476,56192],[2477,220483],[2478,37347],[2479,172851],[2480,44072],[2481,29979],[2482,127647],[2483,37263],[2484,101314],[2485,56702],[2486,61413],[2487,80983],[2488,477598],[2489,135030],[2490,336490],[2491,633309],[2492,72740],[2493,158025],[2494,75216],[2495,105013],[2496,77947],[2497,33188],[2498,128084],[2499,108403],[2500,128839],[2501,123856],[2502,100615],[2503,167945],[2504,165936],[2505,92499],[2506,112846],[2507,117685],[2508,247716],[2509,232137],[2510,213636],[2511,116998],[2512,182208],[2513,594471],[2514,574693],[2515,206939],[2516,1799839],[2517,0],[2518,1135040],[2519,133701],[2520,93660],[2521,60803],[2522,108143]];
var summaryData = [[,15.1500],[13,16.3900],[26,15.6800],[39,15.1900],[52,14.3000],[65,11.7550],[78,12.0400],[91,10.8800],[104,10.0550],[117,9.1120],[130,11.0000],[143,10.6250],[156,7.9400],[169,8.6720],[182,8.9000],[195,9.9900],[208,10.6800],[221,10.3900],[234,11.6200],[247,10.5100],[260,10.6300],[273,10.8000],[286,10.2100],[299,9.7820],[312,10.3250],[325,9.7330],[338,9.2100],[351,8.7380],[364,9.6100],[377,8.0700],[390,8.0000],[403,8.6590],[416,8.0000],[429,7.2200],[442,7.5000],[455,7.2300],[468,7.4000],[481,7.9900],[494,8.1900],[507,7.9200],[520,7.4720],[533,8.1200],[546,8.2000],[559,9.1250],[572,9.1660],[585,9.5340],[598,9.4400],[611,8.8200],[624,8.7600],[637,8.2400],[650,8.8860],[663,9.3700],[676,9.6000],[689,10.0400],[702,11.2200],[715,10.9250],[728,10.8850],[741,11.1400],[754,10.9500],[767,11.6550],[780,11.3000],[793,10.7800],[806,11.0200],[819,11.2900],[832,11.1900],[845,10.7300],[858,10.8500],[871,10.6000],[884,11.3950],[897,11.2950],[910,10.8000],[923,10.9650],[936,11.2300],[949,11.6000],[962,10.7600],[975,11.2400],[988,10.7500],[1001,10.4200],[1014,10.8800],[1027,11.4700],[1040,11.4600],[1053,11.3600],[1066,11.7500],[1079,12.5700],[1092,12.0500],[1105,11.7700],[1118,12.3500],[1131,12.2900],[1144,11.9500],[1157,11.4500],[1170,10.6100],[1183,9.7200],[1196,10.2600],[1209,9.8950],[1222,10.0900],[1235,10.5900],[1248,10.5300],[1261,11.3600],[1274,11.3000],[1287,12.0100],[1300,12.8800],[1313,11.6600],[1326,12.0500],[1339,12.2700],[1352,11.1400],[1365,11.2900],[1378,10.7000],[1391,10.9900],[1404,11.3200],[1417,10.9400],[1430,11.2200],[1443,10.6100],[1456,9.9650],[1469,5.3500],[1482,6.3150],[1495,5.7000],[1508,6.1600],[1521,7.7600],[1534,6.8200],[1547,6.8100],[1560,7.0100],[1573,6.9750],[1586,6.7000],[1599,6.0500],[1612,6.5600],[1625,6.6300],[1638,7.8650],[1651,8.6900],[1664,9.0200],[1677,8.9200],[1690,8.5200],[1703,9.0000],[1716,9.3150],[1729,8.9000],[1742,8.5100],[1755,9.1600],[1768,8.7350],[1781,8.6800],[1794,8.3350],[1807,7.7550],[1820,8.0950],[1833,8.0200],[1846,8.2200],[1859,8.2300],[1872,8.6600],[1885,8.1000],[1898,7.9600],[1911,7.7200],[1924,8.1650],[1937,7.9100],[1950,8.7650],[1963,8.1450],[1976,7.3650],[1989,7.2900],[2002,7.3550],[2015,7.0000],[2028,7.0050],[2041,6.7000],[2054,6.3400],[2067,6.7650],[2080,6.9250],[2093,6.6550],[2106,6.4900],[2119,5.9850],[2132,6.0150],[2145,6.1700],[2158,6.3250],[2171,5.9100],[2184,6.6200],[2197,6.9500],[2210,6.7850],[2223,6.8000],[2236,7.2650],[2249,7.0650],[2262,7.6050],[2275,8.7450],[2288,8.9800],[2301,9.1000],[2314,9.8800],[2327,9.7600],[2340,9.5100],[2353,9.4600],[2366,9.9050],[2379,9.8800],[2392,9.9300],[2405,9.9100],[2418,9.9000],[2431,9.9600],[2444,10.2500],[2457,11.1800],[2470,11.4000],[2483,11.4500],[2496,11.4500],[2509,11.5400],[2522,12.6800]];
var flagData = [];