var jsonData = [{date:'09:00 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:11902},{date:'09:01 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:13234},{date:'09:03 19 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:30415},{date:'09:04 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:30748},{date:'09:09 19 de Junio del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:61077},{date:'09:11 19 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:63228},{date:'09:12 19 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:63534},{date:'09:13 19 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:69479},{date:'09:14 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:74571},{date:'09:15 19 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:91766},{date:'09:16 19 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:92319},{date:'09:17 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:101871},{date:'09:18 19 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:102363},{date:'09:19 19 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:104363},{date:'09:20 19 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:106363},{date:'09:21 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:108363},{date:'09:24 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:109782},{date:'09:29 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:114972},{date:'09:30 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:114974},{date:'09:32 19 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:119222},{date:'09:33 19 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:121722},{date:'09:37 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:128722},{date:'09:38 19 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:139517},{date:'09:40 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:139817},{date:'09:49 19 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:143817},{date:'09:53 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:145817},{date:'10:01 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:146872},{date:'10:04 19 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:146873},{date:'10:09 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:146933},{date:'10:10 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:147294},{date:'10:11 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:151690},{date:'10:12 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:152254},{date:'10:16 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:152255},{date:'10:17 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:153605},{date:'10:18 19 de Junio del 2026',open:4.4375,high:4.4375,low:4.4375,close:4.4375,volume:159208},{date:'10:19 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:161394},{date:'10:22 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:171394},{date:'10:23 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:171572},{date:'10:24 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:172535},{date:'10:29 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:178535},{date:'10:30 19 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:185771},{date:'10:31 19 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:186918},{date:'10:36 19 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:187567},{date:'10:38 19 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:187859},{date:'10:46 19 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:189106},{date:'10:50 19 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:192621},{date:'10:51 19 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:193768},{date:'10:54 19 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:194857},{date:'10:56 19 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:195107},{date:'11:01 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:197407},{date:'11:15 19 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:201064},{date:'11:23 19 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:202135},{date:'11:24 19 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:203535},{date:'11:34 19 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:204386},{date:'11:39 19 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:204915},{date:'11:42 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:205683},{date:'11:43 19 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:207683},{date:'11:45 19 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:207717},{date:'11:59 19 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:208167},{date:'12:05 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:239911},{date:'12:06 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:239966},{date:'12:08 19 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:244260},{date:'12:15 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:244626},{date:'12:17 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:245056},{date:'12:18 19 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:246102},{date:'12:26 19 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:246696},{date:'12:36 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:246796},{date:'12:39 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:247796},{date:'12:49 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:247821},{date:'12:57 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:247921},{date:'13:00 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:248371},{date:'13:01 19 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:249171},{date:'13:02 19 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:249658},{date:'13:05 19 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:249797},{date:'13:08 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:260066},{date:'13:10 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:260916},{date:'13:15 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:261466},{date:'13:26 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:263166},{date:'13:27 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:263766},{date:'13:28 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:263843},{date:'13:32 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:268873},{date:'13:34 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:269873},{date:'13:50 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:269894},{date:'14:04 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:270428},{date:'14:13 19 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:270448},{date:'14:25 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:270604},{date:'14:35 19 de Junio del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:298570},{date:'14:37 19 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:298749},{date:'14:43 19 de Junio del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:299049},{date:'14:49 19 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:303240},{date:'14:50 19 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:303400},{date:'14:51 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:312762},{date:'14:52 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:322088},{date:'14:55 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:323470},{date:'15:00 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:324321},{date:'15:04 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:324323},{date:'15:06 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:325373},{date:'15:13 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:325623},{date:'15:17 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:326207},{date:'15:21 19 de Junio del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:328207},{date:'15:23 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:328621},{date:'15:32 19 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:329367},{date:'15:34 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:330367},{date:'15:35 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:330484},{date:'15:38 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:330499},{date:'15:41 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:332499},{date:'15:42 19 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:332576},{date:'15:43 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:332737},{date:'15:46 19 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:333443},{date:'15:55 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:337458},{date:'15:56 19 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:337558},{date:'15:58 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:338131},{date:'16:04 19 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:339031},{date:'16:05 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:339062},{date:'16:15 19 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:340464},{date:'16:17 19 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:343789},{date:'16:20 19 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:347526},{date:'16:22 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:353659},{date:'16:23 19 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:354991},{date:'16:26 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:355126},{date:'16:33 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:360571},{date:'16:35 19 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:370571},{date:'16:36 19 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:371571},{date:'16:40 19 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:375571},{date:'16:41 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:375834},{date:'16:42 19 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:376301},{date:'16:47 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:376380},{date:'16:49 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:378092},{date:'16:51 19 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:378788},{date:'16:52 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:380139},{date:'16:53 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:380339},{date:'16:56 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:386929},{date:'16:57 19 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:388945},{date:'16:58 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:389745},{date:'17:01 19 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:391613},{date:'17:04 19 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:391846},{date:'17:05 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:392904},{date:'17:09 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:393904},{date:'17:10 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:394034},{date:'17:13 19 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:407037},{date:'17:15 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:407426},{date:'17:16 19 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:422026},{date:'17:18 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:422340},{date:'17:19 19 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:422508},{date:'17:20 19 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:424602},{date:'17:21 19 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:426876},{date:'17:22 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:427344},{date:'17:26 19 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:441380},{date:'17:27 19 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:442580},{date:'17:28 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:442978},{date:'17:29 19 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:445794},{date:'17:35 19 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:607602},{date:'09:00 22 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:8214},{date:'09:08 22 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:9366},{date:'09:10 22 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:11887},{date:'09:15 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:15227},{date:'09:16 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:16227},{date:'09:21 22 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:16427},{date:'09:23 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:22630},{date:'09:24 22 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:26231},{date:'09:26 22 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:28231},{date:'09:27 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:29784},{date:'09:28 22 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:30451},{date:'09:39 22 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:32907},{date:'09:40 22 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:33007},{date:'09:50 22 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:33657},{date:'09:52 22 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:36657},{date:'09:57 22 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:40242},{date:'10:01 22 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:43242},{date:'10:08 22 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:43442},{date:'10:12 22 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:45148},{date:'10:13 22 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:46321},{date:'10:14 22 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:48063},{date:'10:15 22 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:48213},{date:'10:16 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:48865},{date:'10:18 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:48960},{date:'10:21 22 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:54670},{date:'10:22 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:54778},{date:'10:24 22 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:57324},{date:'10:25 22 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:57624},{date:'10:26 22 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:76462},{date:'10:27 22 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:77745},{date:'10:28 22 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:84402},{date:'10:29 22 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:88283},{date:'10:30 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:107350},{date:'10:32 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:112954},{date:'10:33 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:140528},{date:'10:37 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:149735},{date:'10:39 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:150664},{date:'10:41 22 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:152716},{date:'10:43 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:154286},{date:'10:44 22 de Junio del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:154903},{date:'10:45 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:157403},{date:'10:47 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:157778},{date:'10:49 22 de Junio del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:159178},{date:'10:52 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:161231},{date:'10:56 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:162496},{date:'11:00 22 de Junio del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:165266},{date:'11:01 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:167170},{date:'11:03 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:170523},{date:'11:04 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:171104},{date:'11:05 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:171604},{date:'11:06 22 de Junio del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:178825},{date:'11:08 22 de Junio del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:182715},{date:'11:09 22 de Junio del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:182952},{date:'11:12 22 de Junio del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:183194},{date:'11:13 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:187309},{date:'11:19 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:190792},{date:'11:22 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:191057},{date:'11:25 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:193057},{date:'11:28 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:193292},{date:'11:40 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:197583},{date:'11:49 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:217856},{date:'11:50 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:218835},{date:'11:53 22 de Junio del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:220391},{date:'11:55 22 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:220634},{date:'11:59 22 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:220768},{date:'12:09 22 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:221746},{date:'12:12 22 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:224456},{date:'12:13 22 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:225013},{date:'12:15 22 de Junio del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:225114},{date:'12:21 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:226636},{date:'12:26 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:275683},{date:'12:27 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:277428},{date:'12:28 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:278094},{date:'12:30 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:297403},{date:'12:34 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:297721},{date:'12:35 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:302721},{date:'12:37 22 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:302796},{date:'12:38 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:302996},{date:'12:42 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:303999},{date:'12:43 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:304087},{date:'12:52 22 de Junio del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:305287},{date:'12:53 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:308478},{date:'12:54 22 de Junio del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:309221},{date:'12:57 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:309809},{date:'12:58 22 de Junio del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:315809},{date:'13:00 22 de Junio del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:316309},{date:'13:05 22 de Junio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:338891},{date:'13:06 22 de Junio del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:339901},{date:'13:07 22 de Junio del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:350132},{date:'13:10 22 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:350373},{date:'13:11 22 de Junio del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:353373},{date:'13:14 22 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:354253},{date:'13:20 22 de Junio del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:354644},{date:'13:35 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:355244},{date:'13:45 22 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:358328},{date:'13:47 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:359056},{date:'13:49 22 de Junio del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:362056},{date:'13:50 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:363056},{date:'13:51 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:363132},{date:'13:52 22 de Junio del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:364830},{date:'13:53 22 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:366974},{date:'13:55 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:380113},{date:'14:00 22 de Junio del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:382827},{date:'14:01 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:383827},{date:'14:06 22 de Junio del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:384077},{date:'14:15 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:384254},{date:'14:20 22 de Junio del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:385081},{date:'14:23 22 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:385506},{date:'14:29 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:386406},{date:'14:30 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:388404},{date:'14:33 22 de Junio del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:390079},{date:'14:34 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:399057},{date:'14:36 22 de Junio del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:400647},{date:'14:38 22 de Junio del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:411622},{date:'14:42 22 de Junio del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:412974},{date:'14:53 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:416248},{date:'14:54 22 de Junio del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:427551},{date:'14:59 22 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:428197},{date:'15:00 22 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:429066},{date:'15:05 22 de Junio del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:429068},{date:'15:07 22 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:429194},{date:'15:13 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:429930},{date:'15:14 22 de Junio del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:430006},{date:'15:16 22 de Junio del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:434650},{date:'15:18 22 de Junio del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:435246},{date:'15:29 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:438690},{date:'15:30 22 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:449192},{date:'15:35 22 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:456461},{date:'15:36 22 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:460504},{date:'15:38 22 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:461711},{date:'15:39 22 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:462825},{date:'15:40 22 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:467103},{date:'15:41 22 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:467240},{date:'15:45 22 de Junio del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:470258},{date:'15:46 22 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:472586},{date:'15:54 22 de Junio del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:472708},{date:'15:58 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:476142},{date:'16:00 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:478708},{date:'16:01 22 de Junio del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:479648},{date:'16:04 22 de Junio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:482932},{date:'16:14 22 de Junio del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:485298},{date:'16:15 22 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:497817},{date:'16:17 22 de Junio del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:498362},{date:'16:20 22 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:508139},{date:'16:21 22 de Junio del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:509841},{date:'16:22 22 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:514754},{date:'16:25 22 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:516557},{date:'16:28 22 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:516634},{date:'16:30 22 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:519211},{date:'16:32 22 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:519221},{date:'16:44 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:547121},{date:'16:45 22 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:547248},{date:'16:46 22 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:547717},{date:'16:48 22 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:557717},{date:'16:50 22 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:560777},{date:'16:51 22 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:560912},{date:'16:52 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:561127},{date:'16:54 22 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:562127},{date:'16:59 22 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:562302},{date:'17:00 22 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:578302},{date:'17:06 22 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:591841},{date:'17:08 22 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:593057},{date:'17:10 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:594557},{date:'17:11 22 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:594845},{date:'17:16 22 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:602845},{date:'17:22 22 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:609363},{date:'17:27 22 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:611582},{date:'17:28 22 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:612329},{date:'17:29 22 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:612754},{date:'17:35 22 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:754496},{date:'09:00 23 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:44516},{date:'09:02 23 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:46196},{date:'09:04 23 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:46310},{date:'09:05 23 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:47380},{date:'09:07 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:48880},{date:'09:10 23 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:53780},{date:'09:13 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:54780},{date:'09:14 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:56780},{date:'09:16 23 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:56847},{date:'09:24 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:60469},{date:'09:25 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:63468},{date:'09:26 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:64747},{date:'09:29 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:65147},{date:'09:31 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:65372},{date:'09:36 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:66165},{date:'09:37 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:68158},{date:'09:38 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:69636},{date:'09:39 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:70306},{date:'09:43 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:71377},{date:'09:44 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:80810},{date:'09:48 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:85278},{date:'09:51 23 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:93468},{date:'09:53 23 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:93771},{date:'09:56 23 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:94282},{date:'09:58 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:94366},{date:'10:07 23 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:97361},{date:'10:08 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:105643},{date:'10:09 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:107754},{date:'10:10 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:116012},{date:'10:13 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:117201},{date:'10:21 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:117584},{date:'10:27 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:124584},{date:'10:28 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:125153},{date:'10:30 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:125211},{date:'10:31 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:125985},{date:'10:34 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:131650},{date:'10:36 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:131800},{date:'10:41 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:134103},{date:'10:43 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:134252},{date:'10:45 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:135081},{date:'10:50 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:135316},{date:'10:54 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:136316},{date:'10:59 23 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:151316},{date:'11:06 23 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:166234},{date:'11:09 23 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:185740},{date:'11:10 23 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:190140},{date:'11:13 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:195424},{date:'11:15 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:200528},{date:'11:20 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:201812},{date:'11:22 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:202654},{date:'11:34 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:203132},{date:'11:37 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:207678},{date:'11:38 23 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:208178},{date:'11:44 23 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:209778},{date:'11:51 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:210359},{date:'11:55 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:214859},{date:'12:02 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:215026},{date:'12:05 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:215081},{date:'12:07 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:218362},{date:'12:14 23 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:220768},{date:'12:15 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:222376},{date:'12:18 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:223232},{date:'12:20 23 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:223507},{date:'12:27 23 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:229514},{date:'12:28 23 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:229628},{date:'12:32 23 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:233682},{date:'12:41 23 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:237100},{date:'12:43 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:237331},{date:'12:44 23 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:240395},{date:'12:45 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:243268},{date:'12:51 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:248413},{date:'12:52 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:248569},{date:'12:53 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:248803},{date:'13:08 23 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:249613},{date:'13:11 23 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:249813},{date:'13:12 23 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:249913},{date:'13:17 23 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:250519},{date:'13:20 23 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:253907},{date:'13:21 23 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:259518},{date:'13:24 23 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:260348},{date:'13:26 23 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:261404},{date:'13:31 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:266688},{date:'13:38 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:267138},{date:'13:41 23 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:267204},{date:'13:48 23 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:267404},{date:'13:49 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:269478},{date:'13:50 23 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:270587},{date:'13:57 23 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:273087},{date:'14:22 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:273319},{date:'14:26 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:274053},{date:'14:27 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:274547},{date:'14:29 23 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:277856},{date:'14:41 23 de Junio del 2026',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:278056},{date:'15:08 23 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:278176},{date:'15:16 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:279019},{date:'15:22 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:285155},{date:'15:29 23 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:285964},{date:'15:30 23 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:296388},{date:'15:31 23 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:302003},{date:'15:32 23 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:306603},{date:'15:36 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:306803},{date:'15:38 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:309429},{date:'15:41 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:309548},{date:'15:42 23 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:323188},{date:'15:43 23 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:324872},{date:'15:44 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:333022},{date:'15:45 23 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:335928},{date:'15:50 23 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:337643},{date:'15:51 23 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:337863},{date:'15:58 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:337865},{date:'15:59 23 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:341708},{date:'16:00 23 de Junio del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:345555},{date:'16:01 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:347341},{date:'16:03 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:348558},{date:'16:05 23 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:350458},{date:'16:09 23 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:350758},{date:'16:10 23 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:352195},{date:'16:15 23 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:352858},{date:'16:16 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:357692},{date:'16:18 23 de Junio del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:358192},{date:'16:23 23 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:362091},{date:'16:26 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:364287},{date:'16:27 23 de Junio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:370287},{date:'16:33 23 de Junio del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:370987},{date:'16:37 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:372884},{date:'16:42 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:373161},{date:'16:43 23 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:376856},{date:'16:45 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:381438},{date:'16:48 23 de Junio del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:390947},{date:'16:49 23 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:394436},{date:'16:52 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:398106},{date:'16:56 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:398880},{date:'16:57 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:398901},{date:'17:03 23 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:402327},{date:'17:05 23 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:405089},{date:'17:09 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:407557},{date:'17:11 23 de Junio del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:409037},{date:'17:15 23 de Junio del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:419950},{date:'17:17 23 de Junio del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:420586},{date:'17:18 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:421546},{date:'17:19 23 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:421846},{date:'17:20 23 de Junio del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:423809},{date:'17:23 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:424228},{date:'17:24 23 de Junio del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:426785},{date:'17:25 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:427605},{date:'17:28 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:435108},{date:'17:29 23 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:450019},{date:'17:35 23 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:538104},{date:'09:00 24 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1527},{date:'09:12 24 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:11569},{date:'09:15 24 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:14875},{date:'09:16 24 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:17596},{date:'09:22 24 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:20292},{date:'09:26 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:24476},{date:'09:29 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:42570},{date:'09:30 24 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:50888},{date:'09:32 24 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:52558},{date:'09:35 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:52830},{date:'09:38 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:53500},{date:'09:40 24 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:54471},{date:'09:41 24 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:55613},{date:'09:42 24 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:59613},{date:'09:44 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:61286},{date:'09:46 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:62378},{date:'09:48 24 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:62508},{date:'09:53 24 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:62852},{date:'09:54 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:66852},{date:'09:56 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:69852},{date:'09:59 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:72155},{date:'10:04 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:74155},{date:'10:14 24 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:79155},{date:'10:17 24 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:82053},{date:'10:19 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:82153},{date:'10:23 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:84307},{date:'10:26 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:88146},{date:'10:29 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:91758},{date:'10:33 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:93336},{date:'10:41 24 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:95413},{date:'10:48 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:97483},{date:'10:56 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:98211},{date:'11:25 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:102230},{date:'11:48 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:102277},{date:'11:52 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:102310},{date:'11:55 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:104538},{date:'11:57 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:104584},{date:'12:02 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:104690},{date:'12:12 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:105190},{date:'12:14 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:107716},{date:'12:15 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:110501},{date:'12:16 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:112532},{date:'12:17 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:112644},{date:'12:23 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:115804},{date:'12:41 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:115825},{date:'12:42 24 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:145135},{date:'12:43 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:145983},{date:'12:56 24 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:148983},{date:'12:57 24 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:150181},{date:'13:01 24 de Junio del 2026',open:4.4375,high:4.4375,low:4.4375,close:4.4375,volume:153457},{date:'13:02 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:153646},{date:'13:04 24 de Junio del 2026',open:4.4425,high:4.4425,low:4.4425,close:4.4425,volume:153646},{date:'13:08 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:163811},{date:'13:10 24 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:166090},{date:'13:14 24 de Junio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:173827},{date:'13:16 24 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:183410},{date:'13:19 24 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:183460},{date:'13:20 24 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:189544},{date:'13:22 24 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:196958},{date:'13:24 24 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:197727},{date:'13:25 24 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:198477},{date:'13:30 24 de Junio del 2026',open:4.4175,high:4.4175,low:4.4175,close:4.4175,volume:198477},{date:'13:31 24 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:198595},{date:'13:34 24 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:200268},{date:'13:35 24 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:205068},{date:'13:37 24 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:205809},{date:'13:38 24 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:205809},{date:'13:40 24 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:207809},{date:'13:45 24 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:208185},{date:'14:00 24 de Junio del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:218333},{date:'14:01 24 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:218815},{date:'14:05 24 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:219415},{date:'14:11 24 de Junio del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:241897},{date:'14:13 24 de Junio del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:245947},{date:'14:15 24 de Junio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:246085},{date:'14:17 24 de Junio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:251085},{date:'14:18 24 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:256572},{date:'14:20 24 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:256924},{date:'14:26 24 de Junio del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:273330},{date:'14:27 24 de Junio del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:273406},{date:'14:31 24 de Junio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:273586},{date:'14:42 24 de Junio del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:285440},{date:'14:46 24 de Junio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:287440},{date:'14:49 24 de Junio del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:295346},{date:'14:55 24 de Junio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:306966},{date:'14:57 24 de Junio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:310103},{date:'14:58 24 de Junio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:310669},{date:'15:00 24 de Junio del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:313296},{date:'15:01 24 de Junio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:315296},{date:'15:02 24 de Junio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:321655},{date:'15:09 24 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:322455},{date:'15:11 24 de Junio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:329955},{date:'15:12 24 de Junio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:330155},{date:'15:16 24 de Junio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:333112},{date:'15:19 24 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:335412},{date:'15:25 24 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:336513},{date:'15:31 24 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:345735},{date:'15:36 24 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:355714},{date:'15:37 24 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:356100},{date:'15:39 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:357100},{date:'15:40 24 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:357547},{date:'15:42 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:360703},{date:'15:48 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:362063},{date:'15:50 24 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:365325},{date:'15:51 24 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:365861},{date:'15:53 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:366227},{date:'15:57 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:366319},{date:'16:00 24 de Junio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:366586},{date:'16:02 24 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:368979},{date:'16:03 24 de Junio del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:378712},{date:'16:04 24 de Junio del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:381122},{date:'16:09 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:381507},{date:'16:10 24 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:383550},{date:'16:11 24 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:392519},{date:'16:12 24 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:392551},{date:'16:16 24 de Junio del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:393500},{date:'16:25 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:394148},{date:'16:26 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:394373},{date:'16:41 24 de Junio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:398117},{date:'16:44 24 de Junio del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:404985},{date:'16:46 24 de Junio del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:406268},{date:'16:48 24 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:407268},{date:'16:53 24 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:407278},{date:'16:54 24 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:407387},{date:'16:55 24 de Junio del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:407437},{date:'16:56 24 de Junio del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:411437},{date:'16:58 24 de Junio del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:411537},{date:'17:00 24 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:419933},{date:'17:01 24 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:420933},{date:'17:02 24 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:425429},{date:'17:07 24 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:425433},{date:'17:10 24 de Junio del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:426555},{date:'17:11 24 de Junio del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:426652},{date:'17:16 24 de Junio del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:434226},{date:'17:21 24 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:459513},{date:'17:23 24 de Junio del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:461805},{date:'17:24 24 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:463477},{date:'17:26 24 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:464477},{date:'17:27 24 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:469477},{date:'17:28 24 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:474377},{date:'17:29 24 de Junio del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:509843},{date:'17:35 24 de Junio del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:551701},{date:'09:00 25 de Junio del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:4177},{date:'09:01 25 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:11478},{date:'09:04 25 de Junio del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:22905},{date:'09:08 25 de Junio del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:42315},{date:'09:11 25 de Junio del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:42815},{date:'09:13 25 de Junio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:57315},{date:'09:15 25 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:68343},{date:'09:17 25 de Junio del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:72226},{date:'09:19 25 de Junio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:75129},{date:'09:20 25 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:102974},{date:'09:21 25 de Junio del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:103449},{date:'09:22 25 de Junio del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:114168},{date:'09:23 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:117396},{date:'09:24 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:125576},{date:'09:25 25 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:136856},{date:'09:26 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:141184},{date:'09:29 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:141284},{date:'09:30 25 de Junio del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:144814},{date:'09:32 25 de Junio del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:146241},{date:'09:33 25 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:170237},{date:'09:38 25 de Junio del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:170408},{date:'09:39 25 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:172332},{date:'09:41 25 de Junio del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:172832},{date:'09:43 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:180151},{date:'09:44 25 de Junio del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:181622},{date:'09:47 25 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:186187},{date:'09:48 25 de Junio del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:187187},{date:'09:50 25 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:188651},{date:'09:54 25 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:188652},{date:'09:55 25 de Junio del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:190797},{date:'09:57 25 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:191547},{date:'09:59 25 de Junio del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:226534},{date:'10:00 25 de Junio del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:231958},{date:'10:01 25 de Junio del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:232670},{date:'10:03 25 de Junio del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:233278},{date:'10:04 25 de Junio del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:233796},{date:'10:09 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:283654},{date:'10:10 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:283804},{date:'10:11 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:289814},{date:'10:12 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:294318},{date:'10:16 25 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:294998},{date:'10:17 25 de Junio del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:296009},{date:'10:18 25 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:296109},{date:'10:20 25 de Junio del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:296795},{date:'10:23 25 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:323740},{date:'10:29 25 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:333867},{date:'10:32 25 de Junio del 2026',open:4.6675,high:4.6675,low:4.6675,close:4.6675,volume:338684},{date:'10:33 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:342584},{date:'10:34 25 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:343104},{date:'10:35 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:351484},{date:'10:36 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:354019},{date:'10:39 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:354037},{date:'10:42 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:354510},{date:'10:43 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:362302},{date:'10:44 25 de Junio del 2026',open:4.6875,high:4.6875,low:4.6875,close:4.6875,volume:362302},{date:'10:46 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:363535},{date:'10:48 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:365342},{date:'10:50 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:371342},{date:'10:51 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:376817},{date:'10:54 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:385842},{date:'10:55 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:386032},{date:'10:57 25 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:391032},{date:'10:58 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:391032},{date:'11:00 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:392840},{date:'11:02 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:395640},{date:'11:03 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:396640},{date:'11:04 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:400656},{date:'11:05 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:402656},{date:'11:10 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:403946},{date:'11:11 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:405946},{date:'11:13 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:412038},{date:'11:15 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:444738},{date:'11:17 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:444820},{date:'11:18 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:448280},{date:'11:21 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:448980},{date:'11:22 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:449162},{date:'11:23 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:449327},{date:'11:24 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:451327},{date:'11:27 25 de Junio del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:456327},{date:'11:30 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:456746},{date:'11:31 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:459923},{date:'11:35 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:460463},{date:'11:40 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:461963},{date:'11:41 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:476020},{date:'11:43 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:477287},{date:'11:45 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:477737},{date:'11:47 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:479737},{date:'11:50 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:479927},{date:'11:53 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:480927},{date:'11:56 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:480928},{date:'11:57 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:482012},{date:'11:59 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:485821},{date:'12:00 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:486421},{date:'12:06 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:487192},{date:'12:08 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:488392},{date:'12:10 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:489192},{date:'12:11 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:511575},{date:'12:14 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:525575},{date:'12:16 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:529907},{date:'12:17 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:538513},{date:'12:21 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:539613},{date:'12:22 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:539658},{date:'12:24 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:539765},{date:'12:25 25 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:540563},{date:'12:28 25 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:544591},{date:'12:30 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:545853},{date:'12:31 25 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:547353},{date:'12:32 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:547448},{date:'12:35 25 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:567444},{date:'12:37 25 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:567944},{date:'12:41 25 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:577744},{date:'12:42 25 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:578744},{date:'12:45 25 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:581257},{date:'12:46 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:587857},{date:'12:47 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:592857},{date:'12:52 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:596226},{date:'13:05 25 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:598545},{date:'13:06 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:600735},{date:'13:14 25 de Junio del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:601328},{date:'13:15 25 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:602328},{date:'13:16 25 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:603828},{date:'13:17 25 de Junio del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:605928},{date:'13:18 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:606328},{date:'13:21 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:629026},{date:'13:22 25 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:629393},{date:'13:30 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:648450},{date:'13:33 25 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:652750},{date:'13:35 25 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:652905},{date:'13:37 25 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:657905},{date:'13:45 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:657905},{date:'13:51 25 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:658888},{date:'13:52 25 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:659240},{date:'13:55 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:659440},{date:'13:56 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:660284},{date:'14:04 25 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:660776},{date:'14:08 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:661515},{date:'14:12 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:663530},{date:'14:16 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:665901},{date:'14:19 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:671224},{date:'14:21 25 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:672013},{date:'14:23 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:672213},{date:'14:25 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:672244},{date:'14:30 25 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:672704},{date:'14:31 25 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:672736},{date:'14:32 25 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:678101},{date:'14:42 25 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:679101},{date:'14:45 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:679371},{date:'14:47 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:681171},{date:'14:48 25 de Junio del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:687469},{date:'14:53 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:687949},{date:'14:54 25 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:693274},{date:'14:55 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:697194},{date:'15:00 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:697590},{date:'15:03 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:697910},{date:'15:11 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:700455},{date:'15:12 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:704404},{date:'15:13 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:707885},{date:'15:15 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:708139},{date:'15:17 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:709335},{date:'15:18 25 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:727347},{date:'15:23 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:731858},{date:'15:24 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:740214},{date:'15:26 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:740464},{date:'15:32 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:741314},{date:'15:33 25 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:745278},{date:'15:35 25 de Junio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:806738},{date:'15:36 25 de Junio del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:807164},{date:'15:40 25 de Junio del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:807491},{date:'15:42 25 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:807691},{date:'15:45 25 de Junio del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:808437},{date:'15:47 25 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:808905},{date:'15:48 25 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:811905},{date:'15:54 25 de Junio del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:816205},{date:'16:00 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:816757},{date:'16:01 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:816905},{date:'16:02 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:817445},{date:'16:03 25 de Junio del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:818301},{date:'16:07 25 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:824380},{date:'16:11 25 de Junio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:826184},{date:'16:12 25 de Junio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:833784},{date:'16:14 25 de Junio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:834584},{date:'16:15 25 de Junio del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:835111},{date:'16:17 25 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:840274},{date:'16:18 25 de Junio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:847323},{date:'16:19 25 de Junio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:849562},{date:'16:20 25 de Junio del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:851462},{date:'16:24 25 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:852394},{date:'16:26 25 de Junio del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:853394},{date:'16:33 25 de Junio del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:854730},{date:'16:34 25 de Junio del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:855730},{date:'16:36 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:860454},{date:'16:37 25 de Junio del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:860568},{date:'16:40 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:868236},{date:'16:44 25 de Junio del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:870642},{date:'16:48 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:872642},{date:'16:53 25 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:874142},{date:'16:55 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:875283},{date:'16:57 25 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:877164},{date:'16:58 25 de Junio del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:877290},{date:'17:01 25 de Junio del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:878990},{date:'17:06 25 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:882705},{date:'17:07 25 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:883775},{date:'17:09 25 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:883778},{date:'17:10 25 de Junio del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:905900},{date:'17:11 25 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:908411},{date:'17:17 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:913681},{date:'17:18 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:913958},{date:'17:19 25 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:914367},{date:'17:21 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:916057},{date:'17:22 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:916795},{date:'17:23 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:917298},{date:'17:24 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:918629},{date:'17:25 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:927197},{date:'17:26 25 de Junio del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:927213},{date:'17:27 25 de Junio del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:935396},{date:'17:28 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:938619},{date:'17:29 25 de Junio del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:946742},{date:'17:35 25 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1093326}];
var priceData = [[,4.4400],[1,4.4300],[2,4.4150],[3,4.4400],[4,4.4050],[5,4.4150],[6,4.4200],[7,4.4100],[8,4.4250],[9,4.4100],[10,4.4150],[11,4.4700],[12,4.4600],[13,4.4500],[14,4.4450],[15,4.4250],[16,4.4400],[17,4.4350],[18,4.4400],[19,4.4200],[20,4.4200],[21,4.4300],[22,4.4450],[23,4.4300],[24,4.4450],[25,4.4400],[26,4.4400],[27,4.4450],[28,4.4400],[29,4.4400],[30,4.4350],[31,4.4300],[32,4.4350],[33,4.4300],[34,4.4375],[35,4.4300],[36,4.4250],[37,4.4400],[38,4.4300],[39,4.4400],[40,4.4500],[41,4.4500],[42,4.4450],[43,4.4450],[44,4.4500],[45,4.4600],[46,4.4600],[47,4.4550],[48,4.4600],[49,4.4700],[50,4.4500],[51,4.4500],[52,4.4550],[53,4.4600],[54,4.4550],[55,4.4700],[56,4.4650],[57,4.4650],[58,4.4550],[59,4.4300],[60,4.4300],[61,4.4200],[62,4.4250],[63,4.4400],[64,4.4500],[65,4.4450],[66,4.4350],[67,4.4300],[68,4.4250],[69,4.4300],[70,4.4250],[71,4.4200],[72,4.4100],[73,4.4200],[74,4.4250],[75,4.4300],[76,4.4300],[77,4.4300],[78,4.4400],[79,4.4350],[80,4.4250],[81,4.4350],[82,4.4350],[83,4.4300],[84,4.4100],[85,4.4300],[86,4.4050],[87,4.4100],[88,4.4050],[89,4.4100],[90,4.4150],[91,4.4250],[92,4.4350],[93,4.4350],[94,4.4300],[95,4.4350],[96,4.4250],[97,4.4350],[98,4.4250],[99,4.4250],[100,4.4350],[101,4.4200],[102,4.4300],[103,4.4350],[104,4.4400],[105,4.4300],[106,4.4200],[107,4.4300],[108,4.4300],[109,4.4350],[110,4.4450],[111,4.4400],[112,4.4500],[113,4.4350],[114,4.4400],[115,4.4350],[116,4.4650],[117,4.4750],[118,4.4800],[119,4.4700],[120,4.4750],[121,4.4900],[122,4.5000],[123,4.4850],[124,4.4750],[125,4.4850],[126,4.4750],[127,4.4700],[128,4.4800],[129,4.4700],[130,4.4700],[131,4.4750],[132,4.4850],[133,4.4750],[134,4.4850],[135,4.4800],[136,4.4750],[137,4.4750],[138,4.4750],[139,4.4800],[140,4.4700],[141,4.4600],[142,4.4700],[143,4.4650],[144,4.4650],[145,4.4650],[146,4.4750],[147,4.4650],[148,4.4800],[149,4.4700],[150,4.4750],[151,4.4700],[152,4.4700],[153,4.4350],[154,4.4950],[155,4.5100],[156,4.5100],[157,4.5150],[158,4.5100],[159,4.4950],[160,4.5000],[161,4.5100],[162,4.5150],[163,4.4950],[164,4.4900],[165,4.5000],[166,4.5050],[167,4.5000],[168,4.5150],[169,4.5000],[170,4.5150],[171,4.5350],[172,4.5250],[173,4.5150],[174,4.5100],[175,4.5100],[176,4.5050],[177,4.5100],[178,4.5350],[179,4.5400],[180,4.5500],[181,4.5450],[182,4.5250],[183,4.5500],[184,4.6000],[185,4.5750],[186,4.6100],[187,4.5750],[188,4.5750],[189,4.5900],[190,4.5750],[191,4.5850],[192,4.5750],[193,4.5800],[194,4.5850],[195,4.5800],[196,4.5800],[197,4.5850],[198,4.5800],[199,4.5750],[200,4.5800],[201,4.5800],[202,4.5850],[203,4.5850],[204,4.5850],[205,4.5850],[206,4.5750],[207,4.5600],[208,4.5600],[209,4.5800],[210,4.5600],[211,4.5600],[212,4.5600],[213,4.5600],[214,4.5550],[215,4.5450],[216,4.5450],[217,4.5400],[218,4.5400],[219,4.5500],[220,4.5550],[221,4.5600],[222,4.6100],[223,4.6000],[224,4.6000],[225,4.6000],[226,4.5750],[227,4.5800],[228,4.5900],[229,4.5800],[230,4.6000],[231,4.6000],[232,4.5950],[233,4.6100],[234,4.6050],[235,4.6100],[236,4.5950],[237,4.5950],[238,4.6200],[239,4.6050],[240,4.6050],[241,4.5900],[242,4.5950],[243,4.5900],[244,4.5850],[245,4.6000],[246,4.5900],[247,4.6000],[248,4.5950],[249,4.6000],[250,4.6000],[251,4.5950],[252,4.5900],[253,4.6000],[254,4.6150],[255,4.6100],[256,4.6150],[257,4.6100],[258,4.6050],[259,4.6000],[260,4.6100],[261,4.6100],[262,4.6150],[263,4.6100],[264,4.6150],[265,4.6250],[266,4.6250],[267,4.6100],[268,4.5950],[269,4.5900],[270,4.6100],[271,4.6050],[272,4.5900],[273,4.5800],[274,4.5750],[275,4.5550],[276,4.5650],[277,4.5600],[278,4.5400],[279,4.5350],[280,4.5250],[281,4.5350],[282,4.5400],[283,4.5450],[284,4.5450],[285,4.5550],[286,4.5600],[287,4.5700],[288,4.5800],[289,4.5800],[290,4.5650],[291,4.5800],[292,4.5650],[293,4.5450],[294,4.5700],[295,4.5500],[296,4.5550],[297,4.5500],[298,4.5450],[299,4.5400],[300,4.5350],[301,4.5350],[302,4.5100],[303,4.5200],[304,4.5250],[305,4.5200],[306,4.5200],[307,4.5150],[308,4.5100],[309,4.5150],[310,4.5250],[311,4.5050],[312,4.4850],[313,4.5000],[314,4.5100],[315,4.5050],[316,4.5100],[317,4.5050],[318,4.4950],[319,4.4950],[320,4.4950],[321,4.4750],[322,4.4400],[323,4.4550],[324,4.4600],[325,4.4500],[326,4.4850],[327,4.4500],[328,4.4650],[329,4.4650],[330,4.4450],[331,4.4700],[332,4.4800],[333,4.4750],[334,4.4850],[335,4.4900],[336,4.4800],[337,4.4900],[338,4.4750],[339,4.4800],[340,4.4850],[341,4.4900],[342,4.4900],[343,4.5050],[344,4.5000],[345,4.5000],[346,4.4900],[347,4.5050],[348,4.4750],[349,4.4800],[350,4.4750],[351,4.4750],[352,4.4750],[353,4.4700],[354,4.4800],[355,4.4700],[356,4.4800],[357,4.4850],[358,4.4800],[359,4.4850],[360,4.4700],[361,4.4700],[362,4.4650],[363,4.4650],[364,4.4550],[365,4.4600],[366,4.4400],[367,4.4400],[368,4.4650],[369,4.4700],[370,4.4650],[371,4.4750],[372,4.4650],[373,4.4650],[374,4.4650],[375,4.4600],[376,4.4800],[377,4.4800],[378,4.4850],[379,4.4750],[380,4.4850],[381,4.4950],[382,4.4900],[383,4.4900],[384,4.5100],[385,4.5100],[386,4.5100],[387,4.5050],[388,4.5000],[389,4.4900],[390,4.5000],[391,4.4900],[392,4.4800],[393,4.4850],[394,4.4900],[395,4.5050],[396,4.5050],[397,4.4950],[398,4.4950],[399,4.5150],[400,4.5200],[401,4.5050],[402,4.5050],[403,4.4900],[404,4.4900],[405,4.5000],[406,4.4950],[407,4.4900],[408,4.5000],[409,4.4900],[410,4.4800],[411,4.4800],[412,4.4800],[413,4.4800],[414,4.4950],[415,4.4850],[416,4.4700],[417,4.4700],[418,4.4700],[419,4.4750],[420,4.5000],[421,4.5100],[422,4.5250],[423,4.5250],[424,4.5400],[425,4.5500],[426,4.5500],[427,4.5400],[428,4.5450],[429,4.5150],[430,4.5200],[431,4.5250],[432,4.5200],[433,4.5100],[434,4.5250],[435,4.5400],[436,4.5350],[437,4.5500],[438,4.5350],[439,4.5350],[440,4.5400],[441,4.5300],[442,4.5600],[443,4.5400],[444,4.5600],[445,4.5550],[446,4.5400],[447,4.5400],[448,4.5350],[449,4.5400],[450,4.5300],[451,4.5350],[452,4.5400],[453,4.5250],[454,4.5250],[455,4.5400],[456,4.5200],[457,4.5250],[458,4.5300],[459,4.5550],[460,4.5350],[461,4.5250],[462,4.5200],[463,4.5200],[464,4.5250],[465,4.5300],[466,4.5250],[467,4.5250],[468,4.5500],[469,4.5250],[470,4.4850],[471,4.4800],[472,4.4750],[473,4.4700],[474,4.4750],[475,4.4650],[476,4.4500],[477,4.4300],[478,4.4400],[479,4.4500],[480,4.4450],[481,4.4550],[482,4.4550],[483,4.4550],[484,4.4600],[485,4.4650],[486,4.4700],[487,4.4550],[488,4.4650],[489,4.4650],[490,4.4500],[491,4.4600],[492,4.4400],[493,4.4550],[494,4.4450],[495,4.4600],[496,4.4500],[497,4.4450],[498,4.4600],[499,4.4550],[500,4.4600],[501,4.4600],[502,4.4600],[503,4.4600],[504,4.4600],[505,4.4500],[506,4.4500],[507,4.4500],[508,4.4600],[509,4.4650],[510,4.4650],[511,4.4650],[512,4.4650],[513,4.4600],[514,4.4650],[515,4.4400],[516,4.4500],[517,4.4400],[518,4.4400],[519,4.4375],[520,4.4450],[521,4.4425],[522,4.4450],[523,4.4350],[524,4.4300],[525,4.4150],[526,4.4200],[527,4.4100],[528,4.4100],[529,4.4150],[530,4.4150],[531,4.4175],[532,4.4200],[533,4.4200],[534,4.4100],[535,4.4200],[536,4.4200],[537,4.4150],[538,4.4150],[539,4.4050],[540,4.4150],[541,4.4100],[542,4.3950],[543,4.3950],[544,4.3900],[545,4.4000],[546,4.4100],[547,4.4200],[548,4.3950],[549,4.4050],[550,4.3900],[551,4.3850],[552,4.3900],[553,4.3850],[554,4.3800],[555,4.3900],[556,4.3900],[557,4.3950],[558,4.4000],[559,4.4000],[560,4.4100],[561,4.4000],[562,4.4000],[563,4.4150],[564,4.4100],[565,4.4200],[566,4.4350],[567,4.4900],[568,4.4700],[569,4.4650],[570,4.4550],[571,4.4450],[572,4.4450],[573,4.4400],[574,4.4500],[575,4.4450],[576,4.4450],[577,4.4400],[578,4.4350],[579,4.4350],[580,4.4450],[581,4.4600],[582,4.4700],[583,4.4700],[584,4.4800],[585,4.4550],[586,4.4650],[587,4.4600],[588,4.4600],[589,4.4650],[590,4.4700],[591,4.4800],[592,4.4900],[593,4.4800],[594,4.4750],[595,4.4800],[596,4.4850],[597,4.5000],[598,4.5050],[599,4.5000],[600,4.5150],[601,4.5050],[602,4.5150],[603,4.5250],[604,4.5500],[605,4.5400],[606,4.5450],[607,4.5500],[608,4.5500],[609,4.5500],[610,4.5450],[611,4.5500],[612,4.5950],[613,4.6100],[614,4.6250],[615,4.6150],[616,4.6050],[617,4.5900],[618,4.6100],[619,4.6150],[620,4.6200],[621,4.6400],[622,4.6450],[623,4.6550],[624,4.6600],[625,4.6600],[626,4.6700],[627,4.6750],[628,4.6600],[629,4.6550],[630,4.6550],[631,4.6400],[632,4.6550],[633,4.6500],[634,4.6450],[635,4.6600],[636,4.6450],[637,4.6100],[638,4.6050],[639,4.6000],[640,4.6100],[641,4.6150],[642,4.6100],[643,4.6350],[644,4.6350],[645,4.6350],[646,4.6350],[647,4.6450],[648,4.6600],[649,4.6600],[650,4.6600],[651,4.6600],[652,4.6500],[653,4.6450],[654,4.6400],[655,4.6350],[656,4.6500],[657,4.6700],[658,4.6675],[659,4.6800],[660,4.6700],[661,4.6800],[662,4.6900],[663,4.6900],[664,4.6900],[665,4.6900],[666,4.6875],[667,4.6850],[668,4.6850],[669,4.6850],[670,4.6850],[671,4.6900],[672,4.6900],[673,4.6700],[674,4.6850],[675,4.6800],[676,4.6900],[677,4.6850],[678,4.6900],[679,4.6950],[680,4.6900],[681,4.6750],[682,4.6950],[683,4.6950],[684,4.6900],[685,4.6850],[686,4.6950],[687,4.6850],[688,4.6900],[689,4.6800],[690,4.6650],[691,4.6750],[692,4.6850],[693,4.6750],[694,4.6900],[695,4.6900],[696,4.6750],[697,4.6800],[698,4.6750],[699,4.6850],[700,4.6850],[701,4.6850],[702,4.6850],[703,4.6900],[704,4.6800],[705,4.6950],[706,4.6900],[707,4.6800],[708,4.7150],[709,4.6900],[710,4.6950],[711,4.6850],[712,4.6900],[713,4.7050],[714,4.6900],[715,4.7100],[716,4.7100],[717,4.7050],[718,4.7000],[719,4.7050],[720,4.7300],[721,4.7200],[722,4.7300],[723,4.7200],[724,4.7200],[725,4.7050],[726,4.7050],[727,4.7150],[728,4.7200],[729,4.7150],[730,4.7250],[731,4.7200],[732,4.7200],[733,4.7250],[734,4.7150],[735,4.7050],[736,4.7100],[737,4.7150],[738,4.7100],[739,4.7200],[740,4.7200],[741,4.7150],[742,4.7100],[743,4.7100],[744,4.7050],[745,4.7050],[746,4.7000],[747,4.7050],[748,4.7050],[749,4.6950],[750,4.6900],[751,4.7000],[752,4.6900],[753,4.7050],[754,4.7000],[755,4.7000],[756,4.7000],[757,4.7000],[758,4.7150],[759,4.7150],[760,4.7150],[761,4.7050],[762,4.7100],[763,4.7050],[764,4.7050],[765,4.7050],[766,4.6950],[767,4.6950],[768,4.6950],[769,4.6950],[770,4.6900],[771,4.6700],[772,4.6800],[773,4.6800],[774,4.6850],[775,4.6800],[776,4.6700],[777,4.6300],[778,4.6550],[779,4.6450],[780,4.6500],[781,4.6450],[782,4.6400],[783,4.6500],[784,4.6550],[785,4.6600],[786,4.6600],[787,4.6600],[788,4.6650],[789,4.6500],[790,4.6300],[791,4.6200],[792,4.6200],[793,4.6150],[794,4.6100],[795,4.6000],[796,4.6100],[797,4.6250],[798,4.6500],[799,4.6650],[800,4.6650],[801,4.6650],[802,4.6600],[803,4.6650],[804,4.6750],[805,4.6650],[806,4.6600],[807,4.6700],[808,4.6750],[809,4.6600],[810,4.6550],[811,4.6550],[812,4.6400],[813,4.6500],[814,4.6400],[815,4.6750],[816,4.6800],[817,4.6850],[818,4.6900],[819,4.6900],[820,4.6950],[821,4.6850],[822,4.6850],[823,4.6950],[824,4.7050],[825,4.7050],[826,4.6950],[827,4.6850],[828,4.6850],[829,4.7100]];
var volumeData = [[,11902],[1,13234],[2,30415],[3,30748],[4,61077],[5,63228],[6,63534],[7,69479],[8,74571],[9,91766],[10,92319],[11,101871],[12,102363],[13,104363],[14,106363],[15,108363],[16,109782],[17,114972],[18,114974],[19,119222],[20,121722],[21,128722],[22,139517],[23,139817],[24,143817],[25,145817],[26,146872],[27,146873],[28,146933],[29,147294],[30,151690],[31,152254],[32,152255],[33,153605],[34,159208],[35,161394],[36,171394],[37,171572],[38,172535],[39,178535],[40,185771],[41,186918],[42,187567],[43,187859],[44,189106],[45,192621],[46,193768],[47,194857],[48,195107],[49,197407],[50,201064],[51,202135],[52,203535],[53,204386],[54,204915],[55,205683],[56,207683],[57,207717],[58,208167],[59,239911],[60,239966],[61,244260],[62,244626],[63,245056],[64,246102],[65,246696],[66,246796],[67,247796],[68,247821],[69,247921],[70,248371],[71,249171],[72,249658],[73,249797],[74,260066],[75,260916],[76,261466],[77,263166],[78,263766],[79,263843],[80,268873],[81,269873],[82,269894],[83,270428],[84,270448],[85,270604],[86,298570],[87,298749],[88,299049],[89,303240],[90,303400],[91,312762],[92,322088],[93,323470],[94,324321],[95,324323],[96,325373],[97,325623],[98,326207],[99,328207],[100,328621],[101,329367],[102,330367],[103,330484],[104,330499],[105,332499],[106,332576],[107,332737],[108,333443],[109,337458],[110,337558],[111,338131],[112,339031],[113,339062],[114,340464],[115,343789],[116,347526],[117,353659],[118,354991],[119,355126],[120,360571],[121,370571],[122,371571],[123,375571],[124,375834],[125,376301],[126,376380],[127,378092],[128,378788],[129,380139],[130,380339],[131,386929],[132,388945],[133,389745],[134,391613],[135,391846],[136,392904],[137,393904],[138,394034],[139,407037],[140,407426],[141,422026],[142,422340],[143,422508],[144,424602],[145,426876],[146,427344],[147,441380],[148,442580],[149,442978],[150,445794],[151,607602],[152,8214],[153,9366],[154,11887],[155,15227],[156,16227],[157,16427],[158,22630],[159,26231],[160,28231],[161,29784],[162,30451],[163,32907],[164,33007],[165,33657],[166,36657],[167,40242],[168,43242],[169,43442],[170,45148],[171,46321],[172,48063],[173,48213],[174,48865],[175,48960],[176,54670],[177,54778],[178,57324],[179,57624],[180,76462],[181,77745],[182,84402],[183,88283],[184,107350],[185,112954],[186,140528],[187,149735],[188,150664],[189,152716],[190,154286],[191,154903],[192,157403],[193,157778],[194,159178],[195,161231],[196,162496],[197,165266],[198,167170],[199,170523],[200,171104],[201,171604],[202,178825],[203,182715],[204,182952],[205,183194],[206,187309],[207,190792],[208,191057],[209,193057],[210,193292],[211,197583],[212,217856],[213,218835],[214,220391],[215,220634],[216,220768],[217,221746],[218,224456],[219,225013],[220,225114],[221,226636],[222,275683],[223,277428],[224,278094],[225,297403],[226,297721],[227,302721],[228,302796],[229,302996],[230,303999],[231,304087],[232,305287],[233,308478],[234,309221],[235,309809],[236,315809],[237,316309],[238,338891],[239,339901],[240,350132],[241,350373],[242,353373],[243,354253],[244,354644],[245,355244],[246,358328],[247,359056],[248,362056],[249,363056],[250,363132],[251,364830],[252,366974],[253,380113],[254,382827],[255,383827],[256,384077],[257,384254],[258,385081],[259,385506],[260,386406],[261,388404],[262,390079],[263,399057],[264,400647],[265,411622],[266,412974],[267,416248],[268,427551],[269,428197],[270,429066],[271,429068],[272,429194],[273,429930],[274,430006],[275,434650],[276,435246],[277,438690],[278,449192],[279,456461],[280,460504],[281,461711],[282,462825],[283,467103],[284,467240],[285,470258],[286,472586],[287,472708],[288,476142],[289,478708],[290,479648],[291,482932],[292,485298],[293,497817],[294,498362],[295,508139],[296,509841],[297,514754],[298,516557],[299,516634],[300,519211],[301,519221],[302,547121],[303,547248],[304,547717],[305,557717],[306,560777],[307,560912],[308,561127],[309,562127],[310,562302],[311,578302],[312,591841],[313,593057],[314,594557],[315,594845],[316,602845],[317,609363],[318,611582],[319,612329],[320,612754],[321,754496],[322,44516],[323,46196],[324,46310],[325,47380],[326,48880],[327,53780],[328,54780],[329,56780],[330,56847],[331,60469],[332,63468],[333,64747],[334,65147],[335,65372],[336,66165],[337,68158],[338,69636],[339,70306],[340,71377],[341,80810],[342,85278],[343,93468],[344,93771],[345,94282],[346,94366],[347,97361],[348,105643],[349,107754],[350,116012],[351,117201],[352,117584],[353,124584],[354,125153],[355,125211],[356,125985],[357,131650],[358,131800],[359,134103],[360,134252],[361,135081],[362,135316],[363,136316],[364,151316],[365,166234],[366,185740],[367,190140],[368,195424],[369,200528],[370,201812],[371,202654],[372,203132],[373,207678],[374,208178],[375,209778],[376,210359],[377,214859],[378,215026],[379,215081],[380,218362],[381,220768],[382,222376],[383,223232],[384,223507],[385,229514],[386,229628],[387,233682],[388,237100],[389,237331],[390,240395],[391,243268],[392,248413],[393,248569],[394,248803],[395,249613],[396,249813],[397,249913],[398,250519],[399,253907],[400,259518],[401,260348],[402,261404],[403,266688],[404,267138],[405,267204],[406,267404],[407,269478],[408,270587],[409,273087],[410,273319],[411,274053],[412,274547],[413,277856],[414,278056],[415,278176],[416,279019],[417,285155],[418,285964],[419,296388],[420,302003],[421,306603],[422,306803],[423,309429],[424,309548],[425,323188],[426,324872],[427,333022],[428,335928],[429,337643],[430,337863],[431,337865],[432,341708],[433,345555],[434,347341],[435,348558],[436,350458],[437,350758],[438,352195],[439,352858],[440,357692],[441,358192],[442,362091],[443,364287],[444,370287],[445,370987],[446,372884],[447,373161],[448,376856],[449,381438],[450,390947],[451,394436],[452,398106],[453,398880],[454,398901],[455,402327],[456,405089],[457,407557],[458,409037],[459,419950],[460,420586],[461,421546],[462,421846],[463,423809],[464,424228],[465,426785],[466,427605],[467,435108],[468,450019],[469,538104],[470,1527],[471,11569],[472,14875],[473,17596],[474,20292],[475,24476],[476,42570],[477,50888],[478,52558],[479,52830],[480,53500],[481,54471],[482,55613],[483,59613],[484,61286],[485,62378],[486,62508],[487,62852],[488,66852],[489,69852],[490,72155],[491,74155],[492,79155],[493,82053],[494,82153],[495,84307],[496,88146],[497,91758],[498,93336],[499,95413],[500,97483],[501,98211],[502,102230],[503,102277],[504,102310],[505,104538],[506,104584],[507,104690],[508,105190],[509,107716],[510,110501],[511,112532],[512,112644],[513,115804],[514,115825],[515,145135],[516,145983],[517,148983],[518,150181],[519,153457],[520,153646],[521,153646],[522,163811],[523,166090],[524,173827],[525,183410],[526,183460],[527,189544],[528,196958],[529,197727],[530,198477],[531,198477],[532,198595],[533,200268],[534,205068],[535,205809],[536,205809],[537,207809],[538,208185],[539,218333],[540,218815],[541,219415],[542,241897],[543,245947],[544,246085],[545,251085],[546,256572],[547,256924],[548,273330],[549,273406],[550,273586],[551,285440],[552,287440],[553,295346],[554,306966],[555,310103],[556,310669],[557,313296],[558,315296],[559,321655],[560,322455],[561,329955],[562,330155],[563,333112],[564,335412],[565,336513],[566,345735],[567,355714],[568,356100],[569,357100],[570,357547],[571,360703],[572,362063],[573,365325],[574,365861],[575,366227],[576,366319],[577,366586],[578,368979],[579,378712],[580,381122],[581,381507],[582,383550],[583,392519],[584,392551],[585,393500],[586,394148],[587,394373],[588,398117],[589,404985],[590,406268],[591,407268],[592,407278],[593,407387],[594,407437],[595,411437],[596,411537],[597,419933],[598,420933],[599,425429],[600,425433],[601,426555],[602,426652],[603,434226],[604,459513],[605,461805],[606,463477],[607,464477],[608,469477],[609,474377],[610,509843],[611,551701],[612,4177],[613,11478],[614,22905],[615,42315],[616,42815],[617,57315],[618,68343],[619,72226],[620,75129],[621,102974],[622,103449],[623,114168],[624,117396],[625,125576],[626,136856],[627,141184],[628,141284],[629,144814],[630,146241],[631,170237],[632,170408],[633,172332],[634,172832],[635,180151],[636,181622],[637,186187],[638,187187],[639,188651],[640,188652],[641,190797],[642,191547],[643,226534],[644,231958],[645,232670],[646,233278],[647,233796],[648,283654],[649,283804],[650,289814],[651,294318],[652,294998],[653,296009],[654,296109],[655,296795],[656,323740],[657,333867],[658,338684],[659,342584],[660,343104],[661,351484],[662,354019],[663,354037],[664,354510],[665,362302],[666,362302],[667,363535],[668,365342],[669,371342],[670,376817],[671,385842],[672,386032],[673,391032],[674,391032],[675,392840],[676,395640],[677,396640],[678,400656],[679,402656],[680,403946],[681,405946],[682,412038],[683,444738],[684,444820],[685,448280],[686,448980],[687,449162],[688,449327],[689,451327],[690,456327],[691,456746],[692,459923],[693,460463],[694,461963],[695,476020],[696,477287],[697,477737],[698,479737],[699,479927],[700,480927],[701,480928],[702,482012],[703,485821],[704,486421],[705,487192],[706,488392],[707,489192],[708,511575],[709,525575],[710,529907],[711,538513],[712,539613],[713,539658],[714,539765],[715,540563],[716,544591],[717,545853],[718,547353],[719,547448],[720,567444],[721,567944],[722,577744],[723,578744],[724,581257],[725,587857],[726,592857],[727,596226],[728,598545],[729,600735],[730,601328],[731,602328],[732,603828],[733,605928],[734,606328],[735,629026],[736,629393],[737,648450],[738,652750],[739,652905],[740,657905],[741,657905],[742,658888],[743,659240],[744,659440],[745,660284],[746,660776],[747,661515],[748,663530],[749,665901],[750,671224],[751,672013],[752,672213],[753,672244],[754,672704],[755,672736],[756,678101],[757,679101],[758,679371],[759,681171],[760,687469],[761,687949],[762,693274],[763,697194],[764,697590],[765,697910],[766,700455],[767,704404],[768,707885],[769,708139],[770,709335],[771,727347],[772,731858],[773,740214],[774,740464],[775,741314],[776,745278],[777,806738],[778,807164],[779,807491],[780,807691],[781,808437],[782,808905],[783,811905],[784,816205],[785,816757],[786,816905],[787,817445],[788,818301],[789,824380],[790,826184],[791,833784],[792,834584],[793,835111],[794,840274],[795,847323],[796,849562],[797,851462],[798,852394],[799,853394],[800,854730],[801,855730],[802,860454],[803,860568],[804,868236],[805,870642],[806,872642],[807,874142],[808,875283],[809,877164],[810,877290],[811,878990],[812,882705],[813,883775],[814,883778],[815,905900],[816,908411],[817,913681],[818,913958],[819,914367],[820,916057],[821,916795],[822,917298],[823,918629],[824,927197],[825,927213],[826,935396],[827,938619],[828,946742],[829,1093326]];
var summaryData = [[,4.4400],[13,4.4500],[26,4.4400],[39,4.4400],[52,4.4550],[65,4.4450],[78,4.4400],[91,4.4250],[104,4.4400],[117,4.4750],[130,4.4700],[143,4.4650],[156,4.5100],[169,4.5000],[182,4.5250],[195,4.5800],[208,4.5600],[221,4.5600],[234,4.6050],[247,4.6000],[260,4.6100],[273,4.5800],[286,4.5600],[299,4.5400],[312,4.4850],[325,4.4500],[338,4.4750],[351,4.4750],[364,4.4550],[377,4.4800],[390,4.5000],[403,4.4900],[416,4.4700],[429,4.5150],[442,4.5600],[455,4.5400],[468,4.5500],[481,4.4550],[494,4.4450],[507,4.4500],[520,4.4450],[533,4.4200],[546,4.4100],[559,4.4000],[572,4.4450],[585,4.4550],[598,4.5050],[611,4.5500],[624,4.6600],[637,4.6100],[650,4.6600],[663,4.6900],[676,4.6900],[689,4.6800],[702,4.6850],[715,4.7100],[728,4.7200],[741,4.7150],[754,4.7000],[767,4.6950],[780,4.6500],[793,4.6150],[806,4.6600],[819,4.6900]];
var flagData = [[,'19 Jun del 2026'],[152,'22 Jun del 2026'],[322,'23 Jun del 2026'],[470,'24 Jun del 2026'],[612,'25 Jun del 2026']];