var jsonData = [{date:'09:00 26 de Abril del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:520},{date:'09:09 26 de Abril del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:641},{date:'09:12 26 de Abril del 2024',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:1083},{date:'10:20 26 de Abril del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:1618},{date:'10:57 26 de Abril del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:1633},{date:'11:00 26 de Abril del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:2288},{date:'11:02 26 de Abril del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:2788},{date:'12:45 26 de Abril del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:3272},{date:'13:19 26 de Abril del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:3765},{date:'13:36 26 de Abril del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:3780},{date:'14:15 26 de Abril del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:4215},{date:'14:30 26 de Abril del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:5363},{date:'14:33 26 de Abril del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:5439},{date:'14:48 26 de Abril del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:8440},{date:'15:28 26 de Abril del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:8526},{date:'15:53 26 de Abril del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:8544},{date:'15:55 26 de Abril del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:9035},{date:'16:04 26 de Abril del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:9717},{date:'16:11 26 de Abril del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:9851},{date:'16:12 26 de Abril del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:10660},{date:'16:34 26 de Abril del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:12787},{date:'16:40 26 de Abril del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:14910},{date:'16:43 26 de Abril del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:15113},{date:'16:44 26 de Abril del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:15799},{date:'16:49 26 de Abril del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:15823},{date:'17:07 26 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:18368},{date:'17:12 26 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:19068},{date:'17:15 26 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:19164},{date:'17:16 26 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:19223},{date:'17:22 26 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:19305},{date:'17:24 26 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:19310},{date:'17:27 26 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:21041},{date:'17:28 26 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:21046},{date:'17:35 26 de Abril del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:24346},{date:'09:00 29 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:800},{date:'09:09 29 de Abril del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:849},{date:'09:11 29 de Abril del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:945},{date:'09:36 29 de Abril del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:7522},{date:'09:55 29 de Abril del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:7740},{date:'10:03 29 de Abril del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:9101},{date:'10:25 29 de Abril del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:9384},{date:'10:55 29 de Abril del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:9884},{date:'11:03 29 de Abril del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:10763},{date:'12:01 29 de Abril del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10769},{date:'12:10 29 de Abril del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:10931},{date:'12:30 29 de Abril del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:12531},{date:'12:32 29 de Abril del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:15990},{date:'12:35 29 de Abril del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:16021},{date:'12:39 29 de Abril del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:16720},{date:'13:19 29 de Abril del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:18489},{date:'13:24 29 de Abril del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:18872},{date:'13:49 29 de Abril del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:19918},{date:'13:53 29 de Abril del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:21508},{date:'14:02 29 de Abril del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:21632},{date:'14:09 29 de Abril del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:24775},{date:'14:10 29 de Abril del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:25391},{date:'14:29 29 de Abril del 2024',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:25491},{date:'14:38 29 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:25844},{date:'14:39 29 de Abril del 2024',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:31913},{date:'15:03 29 de Abril del 2024',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:32486},{date:'15:30 29 de Abril del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:32709},{date:'15:32 29 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:32944},{date:'15:37 29 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:34223},{date:'15:39 29 de Abril del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:36128},{date:'16:04 29 de Abril del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:36166},{date:'16:12 29 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:36804},{date:'16:18 29 de Abril del 2024',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:36834},{date:'16:38 29 de Abril del 2024',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:36849},{date:'16:51 29 de Abril del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:36864},{date:'17:03 29 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:37041},{date:'17:04 29 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:37861},{date:'17:07 29 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:40675},{date:'17:08 29 de Abril del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:40924},{date:'17:11 29 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:41454},{date:'17:15 29 de Abril del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:42592},{date:'17:16 29 de Abril del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:42728},{date:'17:18 29 de Abril del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:44344},{date:'17:19 29 de Abril del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:44505},{date:'17:24 29 de Abril del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:45178},{date:'17:35 29 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:65173},{date:'09:24 30 de Abril del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:3015},{date:'09:33 30 de Abril del 2024',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:3115},{date:'09:53 30 de Abril del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:5115},{date:'11:00 30 de Abril del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:5363},{date:'11:18 30 de Abril del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:5378},{date:'11:23 30 de Abril del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:6162},{date:'11:25 30 de Abril del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:6654},{date:'12:13 30 de Abril del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:10029},{date:'12:14 30 de Abril del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:10546},{date:'12:43 30 de Abril del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:10646},{date:'12:44 30 de Abril del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:10770},{date:'12:46 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:11017},{date:'12:47 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:11191},{date:'12:48 30 de Abril del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:13056},{date:'13:40 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:13637},{date:'13:58 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:14183},{date:'13:59 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:14728},{date:'14:00 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:14871},{date:'14:12 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:15399},{date:'14:31 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:15666},{date:'14:34 30 de Abril del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:17801},{date:'14:44 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:18177},{date:'14:45 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:18641},{date:'14:47 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:18804},{date:'14:49 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:19503},{date:'14:52 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:19642},{date:'14:55 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:19814},{date:'14:57 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:19979},{date:'15:01 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:20128},{date:'15:02 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:20168},{date:'15:07 30 de Abril del 2024',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:20328},{date:'15:09 30 de Abril del 2024',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:20458},{date:'15:10 30 de Abril del 2024',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:20632},{date:'15:17 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:24805},{date:'15:22 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:26258},{date:'15:29 30 de Abril del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:26884},{date:'15:34 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:27033},{date:'15:35 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:29333},{date:'15:39 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:29453},{date:'15:54 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:29822},{date:'15:55 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:30660},{date:'15:57 30 de Abril del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:31060},{date:'16:04 30 de Abril del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:31576},{date:'16:05 30 de Abril del 2024',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:31866},{date:'16:10 30 de Abril del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:32082},{date:'16:11 30 de Abril del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:32360},{date:'16:18 30 de Abril del 2024',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:34528},{date:'16:23 30 de Abril del 2024',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:34874},{date:'16:27 30 de Abril del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:35374},{date:'16:29 30 de Abril del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:35558},{date:'16:34 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:36523},{date:'16:35 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:36604},{date:'16:36 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:36950},{date:'16:45 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:37078},{date:'16:46 30 de Abril del 2024',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:37410},{date:'16:50 30 de Abril del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:37662},{date:'16:51 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:39256},{date:'16:54 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:39459},{date:'16:56 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:39743},{date:'16:58 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:39942},{date:'16:59 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:42442},{date:'17:00 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:43346},{date:'17:03 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:43538},{date:'17:04 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:44083},{date:'17:06 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:44331},{date:'17:08 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:44464},{date:'17:15 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:44934},{date:'17:16 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:45476},{date:'17:20 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:46125},{date:'17:21 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:47421},{date:'17:24 30 de Abril del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:48074},{date:'17:25 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:48089},{date:'17:26 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:51088},{date:'17:27 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:51330},{date:'17:28 30 de Abril del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:52161},{date:'17:29 30 de Abril del 2024',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:52496},{date:'17:35 30 de Abril del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:75039},{date:'09:00 02 de Mayo del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:1602},{date:'09:01 02 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:1698},{date:'09:06 02 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:2853},{date:'09:17 02 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:4063},{date:'09:39 02 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:4611},{date:'09:44 02 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:5001},{date:'09:48 02 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:5039},{date:'09:55 02 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:5896},{date:'09:59 02 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:6001},{date:'10:03 02 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:8377},{date:'10:16 02 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:8734},{date:'10:24 02 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:8869},{date:'10:32 02 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:9651},{date:'11:11 02 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:9976},{date:'11:54 02 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:10141},{date:'12:36 02 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:11483},{date:'12:49 02 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:11706},{date:'14:27 02 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:12696},{date:'15:36 02 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:16487},{date:'15:50 02 de Mayo del 2024',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:22087},{date:'15:51 02 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:22371},{date:'15:52 02 de Mayo del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:22384},{date:'16:01 02 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:22932},{date:'16:08 02 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:22953},{date:'16:09 02 de Mayo del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:25145},{date:'16:13 02 de Mayo del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:25827},{date:'16:55 02 de Mayo del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:25894},{date:'17:10 02 de Mayo del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:26809},{date:'17:12 02 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:26963},{date:'17:14 02 de Mayo del 2024',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:29685},{date:'17:16 02 de Mayo del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:31933},{date:'17:17 02 de Mayo del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:33377},{date:'17:18 02 de Mayo del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:36531},{date:'17:19 02 de Mayo del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:38015},{date:'17:20 02 de Mayo del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:38721},{date:'17:21 02 de Mayo del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:38960},{date:'17:26 02 de Mayo del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:46129},{date:'17:27 02 de Mayo del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:48559},{date:'17:28 02 de Mayo del 2024',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:49100},{date:'17:29 02 de Mayo del 2024',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:49293},{date:'17:35 02 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:49921},{date:'10:09 03 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:15},{date:'10:16 03 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1431},{date:'11:45 03 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1622},{date:'11:53 03 de Mayo del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:4468},{date:'12:08 03 de Mayo del 2024',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:6108},{date:'12:17 03 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:7036},{date:'12:21 03 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:7970},{date:'13:00 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:8207},{date:'13:57 03 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:11738},{date:'14:20 03 de Mayo del 2024',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:12072},{date:'14:23 03 de Mayo del 2024',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:13332},{date:'14:30 03 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:13837},{date:'14:31 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:14960},{date:'14:34 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:19960},{date:'16:04 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:21921},{date:'16:12 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:24875},{date:'16:13 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:25043},{date:'16:24 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:25243},{date:'16:25 03 de Mayo del 2024',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:25317},{date:'16:27 03 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:25347},{date:'16:29 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:25497},{date:'16:47 03 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:25512},{date:'17:22 03 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:25525},{date:'17:35 03 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:34356}];
var priceData = [[,6.2400],[1,6.2300],[2,6.1700],[3,6.2100],[4,6.1900],[5,6.1900],[6,6.1900],[7,6.2200],[8,6.2200],[9,6.2200],[10,6.2200],[11,6.2300],[12,6.2200],[13,6.2100],[14,6.2100],[15,6.2000],[16,6.2200],[17,6.2300],[18,6.2400],[19,6.2500],[20,6.2400],[21,6.2300],[22,6.2500],[23,6.2500],[24,6.2700],[25,6.2600],[26,6.2600],[27,6.2600],[28,6.2600],[29,6.2600],[30,6.2600],[31,6.2600],[32,6.2600],[33,6.2700],[34,6.4000],[35,6.2200],[36,6.2200],[37,6.2500],[38,6.2500],[39,6.2600],[40,6.2300],[41,6.2300],[42,6.2700],[43,6.3000],[44,6.2700],[45,6.3000],[46,6.3000],[47,6.3200],[48,6.3200],[49,6.3200],[50,6.3400],[51,6.3700],[52,6.3600],[53,6.3400],[54,6.3200],[55,6.3200],[56,6.3100],[57,6.3300],[58,6.3100],[59,6.3100],[60,6.3400],[61,6.3300],[62,6.3300],[63,6.2900],[64,6.2900],[65,6.3300],[66,6.3100],[67,6.3100],[68,6.3200],[69,6.3300],[70,6.3300],[71,6.3300],[72,6.3400],[73,6.3300],[74,6.3500],[75,6.3600],[76,6.3500],[77,6.3600],[78,6.3600],[79,6.3800],[80,6.3000],[81,6.3100],[82,6.3300],[83,6.3600],[84,6.3500],[85,6.3700],[86,6.3600],[87,6.3600],[88,6.3500],[89,6.3600],[90,6.3700],[91,6.3800],[92,6.3800],[93,6.3700],[94,6.3900],[95,6.4000],[96,6.4000],[97,6.3900],[98,6.3800],[99,6.3800],[100,6.3700],[101,6.3800],[102,6.3900],[103,6.4000],[104,6.4000],[105,6.4100],[106,6.4100],[107,6.4100],[108,6.4100],[109,6.4100],[110,6.4300],[111,6.4300],[112,6.4300],[113,6.4100],[114,6.4100],[115,6.4200],[116,6.4100],[117,6.4000],[118,6.4000],[119,6.4100],[120,6.4100],[121,6.4200],[122,6.4200],[123,6.4300],[124,6.4400],[125,6.4400],[126,6.4600],[127,6.4700],[128,6.4400],[129,6.4400],[130,6.4100],[131,6.4100],[132,6.4100],[133,6.4100],[134,6.4100],[135,6.4200],[136,6.3900],[137,6.4000],[138,6.4000],[139,6.4000],[140,6.3800],[141,6.3900],[142,6.3800],[143,6.3900],[144,6.3900],[145,6.3800],[146,6.3800],[147,6.3800],[148,6.3900],[149,6.4000],[150,6.4000],[151,6.3800],[152,6.3900],[153,6.3800],[154,6.3900],[155,6.4300],[156,6.3800],[157,6.2900],[158,6.3400],[159,6.3500],[160,6.3500],[161,6.3500],[162,6.3500],[163,6.3500],[164,6.3500],[165,6.3500],[166,6.3400],[167,6.3400],[168,6.3400],[169,6.3400],[170,6.3200],[171,6.3400],[172,6.3200],[173,6.3200],[174,6.3300],[175,6.3200],[176,6.3100],[177,6.3000],[178,6.2900],[179,6.2700],[180,6.2700],[181,6.2500],[182,6.2600],[183,6.2900],[184,6.2600],[185,6.2700],[186,6.2500],[187,6.2200],[188,6.2300],[189,6.2300],[190,6.2200],[191,6.2200],[192,6.2200],[193,6.2100],[194,6.2100],[195,6.2100],[196,6.2200],[197,6.2800],[198,6.2800],[199,6.3000],[200,6.3000],[201,6.2900],[202,6.2900],[203,6.3000],[204,6.3000],[205,6.3300],[206,6.3200],[207,6.3200],[208,6.3300],[209,6.3400],[210,6.3600],[211,6.3700],[212,6.3700],[213,6.3600],[214,6.3600],[215,6.3700],[216,6.3500],[217,6.3600],[218,6.3700],[219,6.3800],[220,6.3800],[221,6.3700]];
var volumeData = [[,520],[1,641],[2,1083],[3,1618],[4,1633],[5,2288],[6,2788],[7,3272],[8,3765],[9,3780],[10,4215],[11,5363],[12,5439],[13,8440],[14,8526],[15,8544],[16,9035],[17,9717],[18,9851],[19,10660],[20,12787],[21,14910],[22,15113],[23,15799],[24,15823],[25,18368],[26,19068],[27,19164],[28,19223],[29,19305],[30,19310],[31,21041],[32,21046],[33,24346],[34,800],[35,849],[36,945],[37,7522],[38,7740],[39,9101],[40,9384],[41,9884],[42,10763],[43,10769],[44,10931],[45,12531],[46,15990],[47,16021],[48,16720],[49,18489],[50,18872],[51,19918],[52,21508],[53,21632],[54,24775],[55,25391],[56,25491],[57,25844],[58,31913],[59,32486],[60,32709],[61,32944],[62,34223],[63,36128],[64,36166],[65,36804],[66,36834],[67,36849],[68,36864],[69,37041],[70,37861],[71,40675],[72,40924],[73,41454],[74,42592],[75,42728],[76,44344],[77,44505],[78,45178],[79,65173],[80,3015],[81,3115],[82,5115],[83,5363],[84,5378],[85,6162],[86,6654],[87,10029],[88,10546],[89,10646],[90,10770],[91,11017],[92,11191],[93,13056],[94,13637],[95,14183],[96,14728],[97,14871],[98,15399],[99,15666],[100,17801],[101,18177],[102,18641],[103,18804],[104,19503],[105,19642],[106,19814],[107,19979],[108,20128],[109,20168],[110,20328],[111,20458],[112,20632],[113,24805],[114,26258],[115,26884],[116,27033],[117,29333],[118,29453],[119,29822],[120,30660],[121,31060],[122,31576],[123,31866],[124,32082],[125,32360],[126,34528],[127,34874],[128,35374],[129,35558],[130,36523],[131,36604],[132,36950],[133,37078],[134,37410],[135,37662],[136,39256],[137,39459],[138,39743],[139,39942],[140,42442],[141,43346],[142,43538],[143,44083],[144,44331],[145,44464],[146,44934],[147,45476],[148,46125],[149,47421],[150,48074],[151,48089],[152,51088],[153,51330],[154,52161],[155,52496],[156,75039],[157,1602],[158,1698],[159,2853],[160,4063],[161,4611],[162,5001],[163,5039],[164,5896],[165,6001],[166,8377],[167,8734],[168,8869],[169,9651],[170,9976],[171,10141],[172,11483],[173,11706],[174,12696],[175,16487],[176,22087],[177,22371],[178,22384],[179,22932],[180,22953],[181,25145],[182,25827],[183,25894],[184,26809],[185,26963],[186,29685],[187,31933],[188,33377],[189,36531],[190,38015],[191,38721],[192,38960],[193,46129],[194,48559],[195,49100],[196,49293],[197,49921],[198,15],[199,1431],[200,1622],[201,4468],[202,6108],[203,7036],[204,7970],[205,8207],[206,11738],[207,12072],[208,13332],[209,13837],[210,14960],[211,19960],[212,21921],[213,24875],[214,25043],[215,25243],[216,25317],[217,25347],[218,25497],[219,25512],[220,25525],[221,34356]];
var summaryData = [[,6.2400],[13,6.2100],[26,6.2600],[39,6.2600],[52,6.3600],[65,6.3300],[78,6.3600],[91,6.3800],[104,6.4000],[117,6.4000],[130,6.4100],[143,6.3900],[156,6.3800],[169,6.3400],[182,6.2600],[195,6.2100],[208,6.3300],[221,6.3700]];
var flagData = [[,'26 Abr del 2024'],[34,'29 Abr del 2024'],[80,'30 Abr del 2024'],[157,'02 May del 2024'],[198,'03 May del 2024']];