var jsonData = [{date:'09:00 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:71102},{date:'09:01 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:100244},{date:'09:02 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:113747},{date:'09:03 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:115247},{date:'09:04 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:126507},{date:'09:05 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:129507},{date:'09:07 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:187240},{date:'09:08 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:190520},{date:'09:09 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:220182},{date:'09:10 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:221384},{date:'09:11 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:221764},{date:'09:13 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:223764},{date:'09:14 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:235264},{date:'09:15 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:304273},{date:'09:16 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:309340},{date:'09:19 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:318211},{date:'09:20 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:334221},{date:'09:21 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:337921},{date:'09:23 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:378949},{date:'09:25 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:381908},{date:'09:26 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:383546},{date:'09:28 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:385646},{date:'09:29 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:389380},{date:'09:30 27 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:399532},{date:'09:31 27 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:399871},{date:'09:32 27 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:402359},{date:'09:35 27 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:402847},{date:'09:41 27 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:412847},{date:'09:42 27 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:415847},{date:'09:43 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:421402},{date:'09:44 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:426502},{date:'09:45 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:427127},{date:'09:47 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:427530},{date:'09:49 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:428090},{date:'09:51 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:435258},{date:'09:52 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:437084},{date:'09:53 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:442438},{date:'09:54 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:447788},{date:'09:57 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:466917},{date:'09:59 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:467119},{date:'10:00 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:470528},{date:'10:01 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:470735},{date:'10:02 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:473308},{date:'10:03 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:474508},{date:'10:05 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:474634},{date:'10:09 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:490293},{date:'10:10 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:500293},{date:'10:11 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:500460},{date:'10:12 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:501660},{date:'10:14 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:509246},{date:'10:17 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:511246},{date:'10:18 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:513246},{date:'10:19 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:513770},{date:'10:25 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:520658},{date:'10:26 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:596061},{date:'10:27 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:628986},{date:'10:28 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:630686},{date:'10:29 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:632795},{date:'10:32 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:635795},{date:'10:34 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:636045},{date:'10:35 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:639834},{date:'10:42 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:649104},{date:'10:44 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:653754},{date:'10:45 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:654754},{date:'10:47 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:655869},{date:'10:48 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:658363},{date:'10:50 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:659363},{date:'11:00 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:659710},{date:'11:02 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:660710},{date:'11:04 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:661171},{date:'11:05 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:665179},{date:'11:09 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:665379},{date:'11:11 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:665826},{date:'11:14 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:666017},{date:'11:15 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:666169},{date:'11:18 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:668169},{date:'11:19 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:668269},{date:'11:21 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:669384},{date:'11:24 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:675384},{date:'11:26 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:680384},{date:'11:27 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:697635},{date:'11:28 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:703174},{date:'11:30 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:704459},{date:'11:31 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:705139},{date:'11:32 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:706534},{date:'11:46 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:706709},{date:'11:51 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:712093},{date:'11:56 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:712533},{date:'12:00 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:716333},{date:'12:03 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:716884},{date:'12:04 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:719381},{date:'12:06 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:724018},{date:'12:07 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:724840},{date:'12:16 27 de Julio del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:724880},{date:'12:18 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:725481},{date:'12:19 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:725581},{date:'12:23 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:725733},{date:'12:26 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:725781},{date:'12:32 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:726631},{date:'12:33 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:728995},{date:'12:37 27 de Julio del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:738995},{date:'12:38 27 de Julio del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:750626},{date:'12:41 27 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:754426},{date:'12:44 27 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:755726},{date:'12:49 27 de Julio del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:768905},{date:'12:51 27 de Julio del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:768991},{date:'12:52 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:770735},{date:'12:54 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:770775},{date:'13:02 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:775648},{date:'13:03 27 de Julio del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:776609},{date:'13:09 27 de Julio del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:778540},{date:'15:00 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:895158},{date:'15:02 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:896558},{date:'15:08 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:905126},{date:'15:18 27 de Julio del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:911438},{date:'15:20 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:917941},{date:'15:21 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:921741},{date:'15:22 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:922366},{date:'15:26 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:923392},{date:'15:27 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:929612},{date:'15:28 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:933426},{date:'15:29 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:933758},{date:'15:33 27 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:934453},{date:'15:35 27 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:934539},{date:'15:40 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:938205},{date:'15:41 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:962468},{date:'15:43 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:962908},{date:'15:44 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:966595},{date:'15:47 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:1081210},{date:'15:48 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:1088557},{date:'15:50 27 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1121880},{date:'15:51 27 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1122673},{date:'15:52 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1133452},{date:'15:53 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1136251},{date:'15:57 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1141391},{date:'16:06 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1142060},{date:'16:07 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1147054},{date:'16:09 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1149022},{date:'16:10 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1149076},{date:'16:15 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1151237},{date:'16:19 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1156298},{date:'16:20 27 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1158429},{date:'16:27 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1159476},{date:'16:30 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:1190415},{date:'16:31 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:1190452},{date:'16:32 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1196473},{date:'16:33 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1197743},{date:'16:35 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1202425},{date:'16:36 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1212221},{date:'16:40 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1212377},{date:'16:41 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1216613},{date:'16:44 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1221613},{date:'16:48 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1232067},{date:'16:50 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1232102},{date:'16:52 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1242977},{date:'16:55 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1246107},{date:'16:58 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1246903},{date:'16:59 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1249690},{date:'17:00 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1251475},{date:'17:01 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1254625},{date:'17:02 27 de Julio del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:1254625},{date:'17:04 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1261125},{date:'17:05 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1261325},{date:'17:06 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:1266368},{date:'17:07 27 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:1268653},{date:'17:08 27 de Julio del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:1271358},{date:'17:11 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1271517},{date:'17:15 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1272923},{date:'17:16 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1273561},{date:'17:17 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1276423},{date:'17:18 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1276423},{date:'17:19 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1282413},{date:'17:20 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1286435},{date:'17:21 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1287700},{date:'17:23 27 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:1295381},{date:'17:24 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1299671},{date:'17:25 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1300171},{date:'17:26 27 de Julio del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1301520},{date:'17:27 27 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1302220},{date:'17:28 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1307245},{date:'17:29 27 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1314398},{date:'17:35 27 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1381852},{date:'09:00 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:8499},{date:'09:01 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:15272},{date:'09:03 28 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:16418},{date:'09:07 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:18080},{date:'09:12 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:19080},{date:'09:14 28 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:19102},{date:'09:18 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:25135},{date:'09:24 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:25145},{date:'09:28 28 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:25167},{date:'09:32 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:25177},{date:'09:36 28 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:26600},{date:'09:37 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:37553},{date:'09:38 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:44651},{date:'09:45 28 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:45397},{date:'09:54 28 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:66100},{date:'10:00 28 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:67100},{date:'10:04 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:77300},{date:'10:06 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:77400},{date:'10:09 28 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:77971},{date:'10:12 28 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:80971},{date:'10:13 28 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:81161},{date:'10:16 28 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:86352},{date:'10:25 28 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:93952},{date:'10:34 28 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:94779},{date:'10:35 28 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:97979},{date:'10:36 28 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:100479},{date:'10:38 28 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:100685},{date:'10:41 28 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:113544},{date:'10:42 28 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:114764},{date:'10:43 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:124964},{date:'10:44 28 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:126397},{date:'10:53 28 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:127397},{date:'10:59 28 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:127497},{date:'11:02 28 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:128448},{date:'11:03 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:128846},{date:'11:05 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:132808},{date:'11:07 28 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:133846},{date:'11:13 28 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:140785},{date:'11:15 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:147145},{date:'11:25 28 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:159374},{date:'11:27 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:165252},{date:'11:30 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:167632},{date:'11:33 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:167732},{date:'11:35 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:174255},{date:'11:41 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:195333},{date:'11:44 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:195417},{date:'11:46 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:197417},{date:'12:11 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:227968},{date:'12:14 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:229118},{date:'12:15 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:229718},{date:'12:18 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:230830},{date:'12:20 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:231716},{date:'12:22 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:238330},{date:'12:25 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:238680},{date:'12:28 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:244050},{date:'12:29 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:244147},{date:'12:37 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:246310},{date:'12:40 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:249463},{date:'12:45 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:251463},{date:'12:46 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:252163},{date:'12:48 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:254163},{date:'12:49 28 de Julio del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:256163},{date:'12:54 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:257863},{date:'12:55 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:260720},{date:'12:57 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:262220},{date:'13:01 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:262270},{date:'13:03 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:265612},{date:'13:13 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:270312},{date:'13:52 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:271562},{date:'14:00 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:275062},{date:'14:01 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:276804},{date:'14:05 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:280604},{date:'14:07 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:282515},{date:'14:09 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:282559},{date:'14:22 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:282715},{date:'14:30 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:282720},{date:'14:31 28 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:282781},{date:'15:01 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:287379},{date:'15:11 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:289625},{date:'15:14 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:289892},{date:'15:19 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:289942},{date:'15:20 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:292942},{date:'15:21 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:292992},{date:'15:22 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:293489},{date:'15:29 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:294789},{date:'15:30 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:295613},{date:'15:37 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:296168},{date:'15:43 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:308585},{date:'15:49 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:308606},{date:'15:54 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:313206},{date:'15:56 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:316806},{date:'15:58 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:316841},{date:'15:59 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:317275},{date:'16:00 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:320875},{date:'16:12 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:324475},{date:'16:15 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:328110},{date:'16:27 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:329110},{date:'16:28 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:329360},{date:'16:30 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:334812},{date:'16:31 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:335672},{date:'16:32 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:336478},{date:'16:34 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:339332},{date:'16:36 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:342805},{date:'16:42 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:346405},{date:'16:44 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:348405},{date:'16:46 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:348603},{date:'16:51 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:348738},{date:'16:52 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:354831},{date:'17:00 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:365551},{date:'17:02 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:366663},{date:'17:05 28 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:368207},{date:'17:10 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:368297},{date:'17:12 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:369225},{date:'17:16 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:371225},{date:'17:18 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:375629},{date:'17:20 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:380534},{date:'17:21 28 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:381025},{date:'17:22 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:385166},{date:'17:23 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:386166},{date:'17:25 28 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:387166},{date:'17:28 28 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:388637},{date:'17:29 28 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:391582},{date:'17:35 28 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:462491},{date:'09:00 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:5917},{date:'09:01 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:6917},{date:'09:02 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:7638},{date:'09:03 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:7655},{date:'09:06 29 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:8616},{date:'09:08 29 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:9966},{date:'09:11 29 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:11966},{date:'09:13 29 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:16966},{date:'09:17 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:17190},{date:'09:19 29 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:29190},{date:'09:25 29 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:29397},{date:'09:30 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:32428},{date:'09:32 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:32606},{date:'09:33 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:34697},{date:'09:34 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:34997},{date:'09:36 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:35763},{date:'09:37 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:36413},{date:'09:43 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:44765},{date:'09:44 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:45765},{date:'09:47 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:49965},{date:'09:48 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:50365},{date:'09:49 29 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:68013},{date:'09:50 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:71914},{date:'09:52 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:88515},{date:'09:53 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:94760},{date:'09:58 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:95260},{date:'09:59 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:96260},{date:'10:00 29 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:100161},{date:'10:01 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:105125},{date:'10:02 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:108625},{date:'10:05 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:109625},{date:'10:08 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:110022},{date:'10:09 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:110625},{date:'10:12 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:110774},{date:'10:14 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:113774},{date:'10:15 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:113976},{date:'10:17 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:123009},{date:'10:18 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:124543},{date:'10:25 29 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:159642},{date:'10:26 29 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:160224},{date:'10:32 29 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:160528},{date:'10:34 29 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:163048},{date:'10:35 29 de Julio del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:165048},{date:'10:37 29 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:172548},{date:'10:39 29 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:176722},{date:'10:42 29 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:180099},{date:'10:46 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:180325},{date:'10:50 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:180890},{date:'10:56 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:182990},{date:'11:00 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:184258},{date:'11:07 29 de Julio del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:189258},{date:'11:09 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:189258},{date:'11:12 29 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:189588},{date:'11:16 29 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:191903},{date:'11:20 29 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:191941},{date:'11:24 29 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:193941},{date:'11:28 29 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:196073},{date:'11:42 29 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:196609},{date:'11:47 29 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:196909},{date:'11:50 29 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:197959},{date:'11:51 29 de Julio del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:201897},{date:'12:07 29 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:202452},{date:'12:10 29 de Julio del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:202552},{date:'12:13 29 de Julio del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:202849},{date:'12:31 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:209225},{date:'12:33 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:210255},{date:'12:36 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:211255},{date:'12:38 29 de Julio del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:211259},{date:'12:47 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:217691},{date:'12:48 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:217805},{date:'12:49 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:219805},{date:'12:54 29 de Julio del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:219805},{date:'12:55 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:222788},{date:'13:00 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:224082},{date:'13:01 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:228282},{date:'13:02 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:231382},{date:'13:08 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:232901},{date:'13:10 29 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:234334},{date:'13:17 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:235703},{date:'13:18 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:236193},{date:'13:30 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:237130},{date:'13:37 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:251169},{date:'13:39 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:252069},{date:'13:51 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:253369},{date:'14:01 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:257369},{date:'14:06 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:268893},{date:'14:09 29 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:272593},{date:'14:10 29 de Julio del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:273163},{date:'14:11 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:276875},{date:'14:15 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:277217},{date:'14:16 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:279067},{date:'14:19 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:279289},{date:'14:20 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:279513},{date:'14:23 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:284956},{date:'14:24 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:286956},{date:'14:41 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:290465},{date:'14:45 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:291245},{date:'14:56 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:293445},{date:'14:59 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:294395},{date:'15:03 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:296259},{date:'15:04 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:297195},{date:'15:10 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:307195},{date:'15:11 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:307633},{date:'15:20 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:309533},{date:'15:21 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:320049},{date:'15:24 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:320837},{date:'15:27 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:323537},{date:'15:29 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:328123},{date:'15:30 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:331823},{date:'15:31 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:334923},{date:'15:32 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:337241},{date:'15:35 29 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:337308},{date:'15:38 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:340208},{date:'15:39 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:340486},{date:'15:40 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:342686},{date:'15:41 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:342948},{date:'15:45 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:342972},{date:'15:48 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:347948},{date:'15:49 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:350048},{date:'15:51 29 de Julio del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:351548},{date:'15:53 29 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:355059},{date:'15:54 29 de Julio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:394026},{date:'15:57 29 de Julio del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:441793},{date:'15:58 29 de Julio del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:452580},{date:'15:59 29 de Julio del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:457580},{date:'16:00 29 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:472451},{date:'16:02 29 de Julio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:479347},{date:'16:03 29 de Julio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:483507},{date:'16:04 29 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:489285},{date:'16:05 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:507501},{date:'16:06 29 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:508988},{date:'16:07 29 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:509227},{date:'16:09 29 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:513714},{date:'16:11 29 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:513832},{date:'16:12 29 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:517553},{date:'16:13 29 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:521435},{date:'16:14 29 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:521847},{date:'16:15 29 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:521882},{date:'16:16 29 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:523882},{date:'16:17 29 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:528005},{date:'16:18 29 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:537446},{date:'16:20 29 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:544188},{date:'16:24 29 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:544788},{date:'16:25 29 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:545048},{date:'16:26 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:555037},{date:'16:27 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:557389},{date:'16:28 29 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:557789},{date:'16:29 29 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:565972},{date:'16:30 29 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:567110},{date:'16:31 29 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:568110},{date:'16:32 29 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:568858},{date:'16:36 29 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:573352},{date:'16:37 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:573887},{date:'16:39 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:575039},{date:'16:40 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:575239},{date:'16:42 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:576357},{date:'16:50 29 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:580346},{date:'16:51 29 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:580747},{date:'16:52 29 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:582206},{date:'16:53 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:606306},{date:'16:55 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:606356},{date:'16:57 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:610150},{date:'16:59 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:610340},{date:'17:00 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:610431},{date:'17:02 29 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:618213},{date:'17:08 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:619213},{date:'17:09 29 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:621890},{date:'17:10 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:622890},{date:'17:13 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:624681},{date:'17:14 29 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:626181},{date:'17:15 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:627517},{date:'17:16 29 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:627543},{date:'17:17 29 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:627546},{date:'17:19 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:630824},{date:'17:20 29 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:632910},{date:'17:22 29 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:633310},{date:'17:24 29 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:633310},{date:'17:25 29 de Julio del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:641283},{date:'17:26 29 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:642431},{date:'17:27 29 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:652571},{date:'17:28 29 de Julio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:654852},{date:'17:29 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:654930},{date:'17:35 29 de Julio del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:690928},{date:'09:00 30 de Julio del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:39938},{date:'09:01 30 de Julio del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:45245},{date:'09:02 30 de Julio del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:46106},{date:'09:03 30 de Julio del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:47506},{date:'09:04 30 de Julio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:47556},{date:'09:05 30 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:49529},{date:'09:07 30 de Julio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:51529},{date:'09:10 30 de Julio del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:53426},{date:'09:15 30 de Julio del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:53574},{date:'09:19 30 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:57630},{date:'09:22 30 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:58318},{date:'09:25 30 de Julio del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:58534},{date:'09:42 30 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:68663},{date:'09:46 30 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:69190},{date:'09:47 30 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:71163},{date:'09:52 30 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:71663},{date:'09:54 30 de Julio del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:72569},{date:'09:56 30 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:72785},{date:'09:58 30 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:74785},{date:'09:59 30 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:76645},{date:'10:03 30 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:76945},{date:'10:04 30 de Julio del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:81622},{date:'10:05 30 de Julio del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:87622},{date:'10:08 30 de Julio del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:89622},{date:'10:15 30 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:91307},{date:'10:17 30 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:92209},{date:'10:19 30 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:92789},{date:'10:23 30 de Julio del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:93089},{date:'10:25 30 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:96124},{date:'10:31 30 de Julio del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:96274},{date:'10:33 30 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:117950},{date:'10:36 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:125150},{date:'10:38 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:125257},{date:'10:39 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:127957},{date:'10:41 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:129157},{date:'10:43 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:129557},{date:'10:45 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:130057},{date:'10:48 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:139832},{date:'10:50 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:140447},{date:'10:54 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:142146},{date:'10:56 30 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:143187},{date:'10:58 30 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:144087},{date:'10:59 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:144121},{date:'11:03 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:144921},{date:'11:04 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:145321},{date:'11:06 30 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:153145},{date:'11:07 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:155393},{date:'11:10 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:156393},{date:'11:13 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:156974},{date:'11:14 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:159377},{date:'11:18 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:165377},{date:'11:21 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:165401},{date:'11:29 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:165801},{date:'11:31 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:165856},{date:'11:34 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:165934},{date:'11:35 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:167955},{date:'11:40 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:168398},{date:'11:41 30 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:173020},{date:'11:43 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:174020},{date:'11:45 30 de Julio del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:178995},{date:'11:48 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:180855},{date:'11:49 30 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:181316},{date:'11:52 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:181616},{date:'12:25 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:203593},{date:'12:31 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:206887},{date:'12:38 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:207421},{date:'12:40 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:209421},{date:'12:41 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:210893},{date:'12:43 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:210893},{date:'12:46 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:213893},{date:'12:48 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:214373},{date:'12:51 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:214612},{date:'12:57 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:214752},{date:'12:58 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:215999},{date:'13:00 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:218810},{date:'13:02 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:219810},{date:'13:07 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:220310},{date:'13:09 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:221310},{date:'13:10 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:229386},{date:'13:11 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:234994},{date:'13:14 30 de Julio del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:235070},{date:'13:16 30 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:235084},{date:'13:20 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:235212},{date:'13:23 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:240212},{date:'13:26 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:247826},{date:'13:30 30 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:247901},{date:'13:32 30 de Julio del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:248051},{date:'13:37 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:248489},{date:'13:38 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:250684},{date:'13:39 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:250744},{date:'13:42 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:251560},{date:'14:00 30 de Julio del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:252163},{date:'14:03 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:252835},{date:'14:05 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:253835},{date:'14:06 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:255842},{date:'14:08 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:257199},{date:'14:10 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:257358},{date:'14:19 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:261357},{date:'14:22 30 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:262187},{date:'14:23 30 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:262526},{date:'14:26 30 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:262819},{date:'14:34 30 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:263167},{date:'14:35 30 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:263986},{date:'14:37 30 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:264515},{date:'14:39 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:304783},{date:'14:40 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:308671},{date:'14:43 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:309623},{date:'14:44 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:310451},{date:'14:46 30 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:311553},{date:'14:47 30 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:312093},{date:'14:49 30 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:313461},{date:'14:55 30 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:314280},{date:'15:02 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:377398},{date:'15:03 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:378780},{date:'15:05 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:379136},{date:'15:06 30 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:380252},{date:'15:07 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:399172},{date:'15:08 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:402475},{date:'15:09 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:402860},{date:'15:10 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:407860},{date:'15:11 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:409324},{date:'15:12 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:414483},{date:'15:14 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:415883},{date:'15:17 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:416583},{date:'15:19 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:419414},{date:'15:20 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:421647},{date:'15:22 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:424947},{date:'15:25 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:425247},{date:'15:26 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:436608},{date:'15:29 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:437858},{date:'15:32 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:438268},{date:'15:37 30 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:442275},{date:'15:39 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:446416},{date:'15:40 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:446816},{date:'15:41 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:447347},{date:'15:43 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:448302},{date:'15:44 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:448932},{date:'15:48 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:449614},{date:'15:49 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:449864},{date:'15:51 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:449870},{date:'15:53 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:458866},{date:'15:54 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:459866},{date:'15:55 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:461500},{date:'15:59 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:462071},{date:'16:03 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:464071},{date:'16:05 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:473504},{date:'16:06 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:478343},{date:'16:11 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:507870},{date:'16:12 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:508571},{date:'16:13 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:509875},{date:'16:16 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:510343},{date:'16:18 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:511109},{date:'16:19 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:512885},{date:'16:20 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:513491},{date:'16:21 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:514268},{date:'16:22 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:534270},{date:'16:24 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:541933},{date:'16:27 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:542158},{date:'16:29 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:542796},{date:'16:30 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:554444},{date:'16:31 30 de Julio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:556921},{date:'16:32 30 de Julio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:558266},{date:'16:35 30 de Julio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:564668},{date:'16:36 30 de Julio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:565047},{date:'16:37 30 de Julio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:565654},{date:'16:38 30 de Julio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:566351},{date:'16:39 30 de Julio del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:566931},{date:'16:41 30 de Julio del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:571809},{date:'16:42 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:573604},{date:'16:45 30 de Julio del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:573924},{date:'16:48 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:578473},{date:'16:53 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:585421},{date:'16:55 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:585521},{date:'16:56 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:587285},{date:'17:00 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:592719},{date:'17:01 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:593677},{date:'17:04 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:593870},{date:'17:09 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:594396},{date:'17:10 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:601994},{date:'17:11 30 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:604182},{date:'17:12 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:604190},{date:'17:13 30 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:604914},{date:'17:14 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:607123},{date:'17:16 30 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:618580},{date:'17:17 30 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:619180},{date:'17:18 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:620480},{date:'17:19 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:623735},{date:'17:20 30 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:627269},{date:'17:21 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:637425},{date:'17:22 30 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:639203},{date:'17:23 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:641565},{date:'17:26 30 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:645500},{date:'17:27 30 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:648052},{date:'17:28 30 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:648193},{date:'17:29 30 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:648918},{date:'17:35 30 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:690274},{date:'09:00 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:6077},{date:'09:02 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:13612},{date:'09:03 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:14457},{date:'09:05 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:14841},{date:'09:07 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:19202},{date:'09:09 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:23218},{date:'09:11 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:24218},{date:'09:13 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:24602},{date:'09:14 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:27333},{date:'09:16 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:28153},{date:'09:17 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:33723},{date:'09:18 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:35022},{date:'09:19 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:35102},{date:'09:22 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:44602},{date:'09:23 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:47128},{date:'09:26 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:47998},{date:'09:27 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:49914},{date:'09:28 31 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:52273},{date:'09:30 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:52369},{date:'09:31 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:55342},{date:'09:32 31 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:60342},{date:'09:35 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:65152},{date:'09:36 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:68363},{date:'09:37 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:68618},{date:'09:38 31 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:69728},{date:'09:39 31 de Julio del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:70674},{date:'09:41 31 de Julio del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:80674},{date:'09:42 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:88775},{date:'09:43 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:90474},{date:'09:45 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:90881},{date:'09:47 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:91081},{date:'09:48 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:91163},{date:'09:50 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:91533},{date:'09:52 31 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:93351},{date:'09:55 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:94059},{date:'09:56 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:94873},{date:'09:58 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:94946},{date:'10:02 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:95603},{date:'10:06 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:95858},{date:'10:07 31 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:100938},{date:'10:08 31 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:101263},{date:'10:17 31 de Julio del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:103072},{date:'10:24 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:114472},{date:'10:25 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:114727},{date:'10:29 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:117065},{date:'10:39 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:117085},{date:'10:41 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:118065},{date:'10:42 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:120065},{date:'10:46 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:125036},{date:'10:52 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:127786},{date:'10:55 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:128428},{date:'10:58 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:133668},{date:'11:11 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:134618},{date:'11:14 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:134867},{date:'11:15 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:135428},{date:'11:18 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:136681},{date:'11:24 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:136861},{date:'11:28 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:137861},{date:'11:29 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:138261},{date:'11:34 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:149196},{date:'11:38 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:151196},{date:'11:39 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:151587},{date:'11:45 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:154773},{date:'11:50 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:155138},{date:'11:51 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:157527},{date:'11:54 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:160527},{date:'11:55 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:163527},{date:'11:56 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:164727},{date:'12:04 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:164869},{date:'12:08 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:168349},{date:'12:09 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:169249},{date:'12:13 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:169349},{date:'12:18 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:172272},{date:'12:19 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:173658},{date:'12:23 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:173663},{date:'12:25 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:174628},{date:'12:29 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:176359},{date:'12:31 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:178059},{date:'12:34 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:191569},{date:'12:38 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:192569},{date:'12:41 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:193069},{date:'12:47 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:196069},{date:'12:50 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:196635},{date:'12:53 31 de Julio del 2026',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:196635},{date:'12:55 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:196655},{date:'13:00 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:201704},{date:'13:07 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:202680},{date:'13:08 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:210983},{date:'13:09 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:214061},{date:'13:10 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:214259},{date:'13:15 31 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:219208},{date:'13:17 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:222956},{date:'13:18 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:224956},{date:'13:23 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:225251},{date:'13:33 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:225855},{date:'13:44 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:226049},{date:'13:47 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:227382},{date:'13:53 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:228973},{date:'13:55 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:229346},{date:'13:56 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:230165},{date:'14:00 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:233276},{date:'14:02 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:234100},{date:'14:07 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:237262},{date:'14:15 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:238340},{date:'14:30 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:241506},{date:'14:32 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:241594},{date:'14:33 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:242392},{date:'14:38 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:244104},{date:'14:48 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:244436},{date:'14:49 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:244456},{date:'14:53 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:244622},{date:'14:56 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:249104},{date:'15:00 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:250952},{date:'15:04 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:251024},{date:'15:06 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:251698},{date:'15:08 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:255774},{date:'15:11 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:256130},{date:'15:12 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:256530},{date:'15:15 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:256649},{date:'15:17 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:262767},{date:'15:19 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:266629},{date:'15:26 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:267195},{date:'15:30 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:269686},{date:'15:32 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:270739},{date:'15:33 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:272068},{date:'15:34 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:272271},{date:'15:38 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:273434},{date:'15:39 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:273501},{date:'15:43 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:276664},{date:'15:44 31 de Julio del 2026',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:276664},{date:'15:45 31 de Julio del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:276809},{date:'15:50 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:278266},{date:'15:52 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:278836},{date:'15:53 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:279392},{date:'15:57 31 de Julio del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:279523},{date:'15:59 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:279665},{date:'16:02 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:280941},{date:'16:05 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:282353},{date:'16:11 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:284979},{date:'16:12 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:286091},{date:'16:15 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:288313},{date:'16:19 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:290119},{date:'16:21 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:290241},{date:'16:26 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:290705},{date:'16:31 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:292836},{date:'16:33 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:293227},{date:'16:37 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:293616},{date:'16:40 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:294894},{date:'16:45 31 de Julio del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:295448},{date:'16:55 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:296902},{date:'16:58 31 de Julio del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:297066},{date:'17:01 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:297451},{date:'17:02 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:297481},{date:'17:07 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:307459},{date:'17:10 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:307859},{date:'17:11 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:308515},{date:'17:14 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:310795},{date:'17:15 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:313086},{date:'17:16 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:313179},{date:'17:20 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:313270},{date:'17:21 31 de Julio del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:313770},{date:'17:26 31 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:330515},{date:'17:28 31 de Julio del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:330855},{date:'17:29 31 de Julio del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:332955},{date:'17:35 31 de Julio del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:362080}];
var priceData = [[,5.1400],[1,5.1300],[2,5.1400],[3,5.1400],[4,5.1400],[5,5.1500],[6,5.1600],[7,5.1600],[8,5.1600],[9,5.1600],[10,5.1500],[11,5.1300],[12,5.1300],[13,5.1800],[14,5.1600],[15,5.1400],[16,5.1400],[17,5.1400],[18,5.1400],[19,5.1300],[20,5.1300],[21,5.1300],[22,5.1300],[23,5.1200],[24,5.1200],[25,5.1100],[26,5.1100],[27,5.0900],[28,5.1200],[29,5.1300],[30,5.1300],[31,5.1400],[32,5.1300],[33,5.1400],[34,5.1500],[35,5.1500],[36,5.1500],[37,5.1500],[38,5.1500],[39,5.1500],[40,5.1500],[41,5.1400],[42,5.1400],[43,5.1400],[44,5.1300],[45,5.1500],[46,5.1400],[47,5.1400],[48,5.1400],[49,5.1500],[50,5.1500],[51,5.1400],[52,5.1500],[53,5.1400],[54,5.1700],[55,5.1800],[56,5.1700],[57,5.1700],[58,5.1700],[59,5.1800],[60,5.1600],[61,5.1800],[62,5.1800],[63,5.1800],[64,5.1800],[65,5.1700],[66,5.1600],[67,5.1700],[68,5.1500],[69,5.1600],[70,5.1600],[71,5.1400],[72,5.1600],[73,5.1600],[74,5.1600],[75,5.1600],[76,5.1500],[77,5.1600],[78,5.1600],[79,5.1600],[80,5.1800],[81,5.1600],[82,5.1700],[83,5.1700],[84,5.1700],[85,5.1700],[86,5.1700],[87,5.1700],[88,5.1500],[89,5.1600],[90,5.1500],[91,5.1400],[92,5.1400],[93,5.1500],[94,5.1400],[95,5.1300],[96,5.1400],[97,5.1400],[98,5.1300],[99,5.1400],[100,5.1100],[101,5.1000],[102,5.1200],[103,5.1200],[104,5.0900],[105,5.1200],[106,5.1300],[107,5.1300],[108,5.1300],[109,5.1400],[110,5.1300],[111,5.1600],[112,5.1600],[113,5.1700],[114,5.1850],[115,5.1800],[116,5.1600],[117,5.1700],[118,5.1700],[119,5.1800],[120,5.1800],[121,5.1700],[122,5.1600],[123,5.1700],[124,5.1800],[125,5.1900],[126,5.1900],[127,5.1800],[128,5.2300],[129,5.2300],[130,5.2400],[131,5.2400],[132,5.2200],[133,5.2100],[134,5.2100],[135,5.2000],[136,5.2000],[137,5.2000],[138,5.2000],[139,5.2000],[140,5.2000],[141,5.1800],[142,5.1900],[143,5.2300],[144,5.2300],[145,5.2100],[146,5.2200],[147,5.2200],[148,5.2200],[149,5.2200],[150,5.2200],[151,5.2200],[152,5.2100],[153,5.2100],[154,5.2200],[155,5.2200],[156,5.2100],[157,5.2200],[158,5.2200],[159,5.2200],[160,5.2150],[161,5.2200],[162,5.2100],[163,5.2300],[164,5.2300],[165,5.2250],[166,5.2200],[167,5.2200],[168,5.2200],[169,5.2200],[170,5.2200],[171,5.2200],[172,5.2200],[173,5.2100],[174,5.2200],[175,5.2000],[176,5.2000],[177,5.2050],[178,5.2100],[179,5.2000],[180,5.2000],[181,5.1900],[182,5.2500],[183,5.2500],[184,5.2300],[185,5.2100],[186,5.2500],[187,5.2300],[188,5.2100],[189,5.2100],[190,5.2300],[191,5.2200],[192,5.2400],[193,5.2500],[194,5.2500],[195,5.2400],[196,5.2600],[197,5.2400],[198,5.2500],[199,5.2500],[200,5.2400],[201,5.2300],[202,5.2400],[203,5.2400],[204,5.2600],[205,5.2700],[206,5.2700],[207,5.2600],[208,5.2700],[209,5.2700],[210,5.2700],[211,5.2500],[212,5.2600],[213,5.2700],[214,5.2600],[215,5.2600],[216,5.2500],[217,5.2500],[218,5.2500],[219,5.2400],[220,5.2200],[221,5.2300],[222,5.2200],[223,5.2100],[224,5.2100],[225,5.2100],[226,5.1900],[227,5.1900],[228,5.1900],[229,5.1800],[230,5.1700],[231,5.1800],[232,5.1800],[233,5.1700],[234,5.1800],[235,5.1600],[236,5.1900],[237,5.2000],[238,5.1900],[239,5.1900],[240,5.1700],[241,5.1800],[242,5.1700],[243,5.1600],[244,5.1900],[245,5.1800],[246,5.1700],[247,5.1800],[248,5.1900],[249,5.2000],[250,5.1800],[251,5.2000],[252,5.2000],[253,5.2100],[254,5.2100],[255,5.2100],[256,5.2100],[257,5.2200],[258,5.2200],[259,5.2000],[260,5.2000],[261,5.2100],[262,5.1900],[263,5.2000],[264,5.1900],[265,5.2000],[266,5.1900],[267,5.1900],[268,5.2000],[269,5.1800],[270,5.1700],[271,5.1700],[272,5.1800],[273,5.1700],[274,5.1700],[275,5.2000],[276,5.1800],[277,5.2000],[278,5.1800],[279,5.1900],[280,5.2000],[281,5.1900],[282,5.1900],[283,5.1800],[284,5.1800],[285,5.1900],[286,5.1800],[287,5.1900],[288,5.1900],[289,5.1900],[290,5.2000],[291,5.1800],[292,5.1700],[293,5.1800],[294,5.1900],[295,5.1800],[296,5.2000],[297,5.2100],[298,5.2100],[299,5.2000],[300,5.2000],[301,5.2000],[302,5.1900],[303,5.1800],[304,5.2300],[305,5.2500],[306,5.2400],[307,5.2400],[308,5.2300],[309,5.2100],[310,5.2100],[311,5.2000],[312,5.1900],[313,5.2200],[314,5.2000],[315,5.2100],[316,5.2300],[317,5.2300],[318,5.2300],[319,5.2200],[320,5.2300],[321,5.2200],[322,5.2500],[323,5.2500],[324,5.2500],[325,5.2500],[326,5.2700],[327,5.2600],[328,5.2500],[329,5.2600],[330,5.2500],[331,5.2600],[332,5.2700],[333,5.2400],[334,5.2300],[335,5.2500],[336,5.2500],[337,5.2500],[338,5.2400],[339,5.2300],[340,5.2300],[341,5.2200],[342,5.2200],[343,5.1900],[344,5.1900],[345,5.1800],[346,5.1800],[347,5.1700],[348,5.2000],[349,5.2000],[350,5.2100],[351,5.2200],[352,5.2200],[353,5.2300],[354,5.2200],[355,5.2100],[356,5.2200],[357,5.2000],[358,5.1900],[359,5.1900],[360,5.1800],[361,5.1800],[362,5.1900],[363,5.1800],[364,5.1800],[365,5.1900],[366,5.1800],[367,5.1800],[368,5.2000],[369,5.2200],[370,5.2200],[371,5.2300],[372,5.2200],[373,5.2400],[374,5.2400],[375,5.2400],[376,5.2450],[377,5.2400],[378,5.2400],[379,5.2400],[380,5.2500],[381,5.2400],[382,5.2300],[383,5.2400],[384,5.2400],[385,5.2500],[386,5.2600],[387,5.2600],[388,5.2500],[389,5.2600],[390,5.2600],[391,5.2700],[392,5.2700],[393,5.2500],[394,5.2500],[395,5.2500],[396,5.2400],[397,5.2400],[398,5.2400],[399,5.2400],[400,5.2500],[401,5.2400],[402,5.2600],[403,5.2500],[404,5.2500],[405,5.2500],[406,5.2400],[407,5.2500],[408,5.2500],[409,5.2400],[410,5.2500],[411,5.2500],[412,5.2400],[413,5.2400],[414,5.2400],[415,5.2500],[416,5.2400],[417,5.2500],[418,5.2500],[419,5.2500],[420,5.2500],[421,5.2500],[422,5.2500],[423,5.2600],[424,5.2500],[425,5.2600],[426,5.2900],[427,5.3150],[428,5.3200],[429,5.3200],[430,5.3400],[431,5.3300],[432,5.3300],[433,5.3700],[434,5.3500],[435,5.3800],[436,5.3900],[437,5.3900],[438,5.3900],[439,5.3900],[440,5.3700],[441,5.3800],[442,5.3900],[443,5.3800],[444,5.3800],[445,5.3900],[446,5.3800],[447,5.3700],[448,5.3700],[449,5.3500],[450,5.3500],[451,5.3600],[452,5.3600],[453,5.3800],[454,5.3700],[455,5.3700],[456,5.3600],[457,5.3500],[458,5.3500],[459,5.3500],[460,5.3500],[461,5.3400],[462,5.3400],[463,5.3400],[464,5.3500],[465,5.3500],[466,5.3500],[467,5.3500],[468,5.3500],[469,5.3600],[470,5.3500],[471,5.3700],[472,5.3500],[473,5.3500],[474,5.3600],[475,5.3500],[476,5.3600],[477,5.3600],[478,5.3500],[479,5.3600],[480,5.3400],[481,5.3400],[482,5.3450],[483,5.3400],[484,5.3400],[485,5.3300],[486,5.3500],[487,5.3500],[488,5.2600],[489,5.2400],[490,5.2300],[491,5.2800],[492,5.2900],[493,5.3100],[494,5.3000],[495,5.2900],[496,5.3000],[497,5.3100],[498,5.3100],[499,5.3100],[500,5.3800],[501,5.3900],[502,5.3700],[503,5.3700],[504,5.3900],[505,5.3800],[506,5.3600],[507,5.3800],[508,5.3800],[509,5.3600],[510,5.3300],[511,5.3400],[512,5.3700],[513,5.3700],[514,5.3700],[515,5.3700],[516,5.3800],[517,5.3800],[518,5.4200],[519,5.4100],[520,5.4100],[521,5.4100],[522,5.4300],[523,5.4300],[524,5.4300],[525,5.4500],[526,5.4400],[527,5.4300],[528,5.4200],[529,5.4200],[530,5.4300],[531,5.4400],[532,5.4400],[533,5.4600],[534,5.4500],[535,5.4500],[536,5.4500],[537,5.4500],[538,5.4300],[539,5.4500],[540,5.4500],[541,5.4500],[542,5.4400],[543,5.4500],[544,5.4500],[545,5.4600],[546,5.4500],[547,5.4550],[548,5.4500],[549,5.4600],[550,5.4500],[551,5.4300],[552,5.4300],[553,5.4400],[554,5.4500],[555,5.4500],[556,5.4400],[557,5.4300],[558,5.4300],[559,5.4300],[560,5.4300],[561,5.4300],[562,5.4100],[563,5.4100],[564,5.4300],[565,5.4100],[566,5.4100],[567,5.4100],[568,5.4100],[569,5.4200],[570,5.4300],[571,5.4400],[572,5.4400],[573,5.4200],[574,5.4200],[575,5.4400],[576,5.4400],[577,5.4400],[578,5.4500],[579,5.4300],[580,5.4500],[581,5.4500],[582,5.4500],[583,5.4500],[584,5.4400],[585,5.4400],[586,5.4400],[587,5.4500],[588,5.4600],[589,5.4600],[590,5.4600],[591,5.4600],[592,5.4900],[593,5.4900],[594,5.4900],[595,5.4900],[596,5.4800],[597,5.4800],[598,5.4800],[599,5.4700],[600,5.5000],[601,5.5000],[602,5.5000],[603,5.5100],[604,5.5400],[605,5.5400],[606,5.5400],[607,5.5400],[608,5.5400],[609,5.5400],[610,5.5300],[611,5.5300],[612,5.5300],[613,5.5300],[614,5.5200],[615,5.5300],[616,5.5300],[617,5.5300],[618,5.5400],[619,5.5100],[620,5.5000],[621,5.4900],[622,5.4900],[623,5.4900],[624,5.5000],[625,5.5000],[626,5.5200],[627,5.5200],[628,5.5300],[629,5.5200],[630,5.5300],[631,5.5300],[632,5.5400],[633,5.5200],[634,5.5300],[635,5.5500],[636,5.5500],[637,5.5400],[638,5.5400],[639,5.5400],[640,5.5400],[641,5.5400],[642,5.5500],[643,5.5500],[644,5.5400],[645,5.5500],[646,5.5500],[647,5.5500],[648,5.5600],[649,5.5600],[650,5.5600],[651,5.5700],[652,5.5700],[653,5.5700],[654,5.5700],[655,5.5600],[656,5.5500],[657,5.5500],[658,5.5400],[659,5.5300],[660,5.5300],[661,5.5300],[662,5.5200],[663,5.5200],[664,5.5200],[665,5.5300],[666,5.5200],[667,5.5100],[668,5.5200],[669,5.5300],[670,5.5200],[671,5.5100],[672,5.5100],[673,5.5000],[674,5.5000],[675,5.5100],[676,5.5000],[677,5.5100],[678,5.4900],[679,5.5000],[680,5.4900],[681,5.5100],[682,5.5200],[683,5.5400],[684,5.5000],[685,5.4700],[686,5.4700],[687,5.4800],[688,5.4900],[689,5.4900],[690,5.4900],[691,5.5000],[692,5.5100],[693,5.4900],[694,5.4800],[695,5.5000],[696,5.5000],[697,5.5000],[698,5.5100],[699,5.5100],[700,5.5100],[701,5.5300],[702,5.5100],[703,5.5100],[704,5.5200],[705,5.5100],[706,5.5100],[707,5.5100],[708,5.5200],[709,5.5400],[710,5.5300],[711,5.5100],[712,5.5100],[713,5.5100],[714,5.5100],[715,5.5100],[716,5.5100],[717,5.5200],[718,5.5100],[719,5.5100],[720,5.5100],[721,5.5100],[722,5.5100],[723,5.5200],[724,5.5200],[725,5.5200],[726,5.5000],[727,5.5000],[728,5.4900],[729,5.4800],[730,5.4800],[731,5.4800],[732,5.5000],[733,5.4900],[734,5.5000],[735,5.4900],[736,5.4800],[737,5.4900],[738,5.4900],[739,5.5000],[740,5.5000],[741,5.4900],[742,5.4900],[743,5.4800],[744,5.4700],[745,5.4700],[746,5.4600],[747,5.4700],[748,5.4700],[749,5.4800],[750,5.4800],[751,5.4700],[752,5.4700],[753,5.4700],[754,5.4700],[755,5.4700],[756,5.4800],[757,5.4900],[758,5.4800],[759,5.4900],[760,5.5000],[761,5.5000],[762,5.5000],[763,5.5000],[764,5.5100],[765,5.4900],[766,5.5000],[767,5.4950],[768,5.4900],[769,5.4800],[770,5.4700],[771,5.4700],[772,5.4500],[773,5.4500],[774,5.4400],[775,5.4600],[776,5.4700],[777,5.4700],[778,5.4600],[779,5.4700],[780,5.4700],[781,5.4600],[782,5.4700],[783,5.4600],[784,5.4600],[785,5.4500],[786,5.4700],[787,5.4800],[788,5.4600],[789,5.4700],[790,5.4700],[791,5.4700],[792,5.4700],[793,5.4800],[794,5.4600],[795,5.4500],[796,5.4500],[797,5.4600],[798,5.4500],[799,5.4800],[800,5.4800],[801,5.4800],[802,5.4800],[803,5.5000],[804,5.5100],[805,5.5000],[806,5.4900],[807,5.4800],[808,5.4900],[809,5.4800],[810,5.5000],[811,5.4900],[812,5.5100],[813,5.5150],[814,5.5100],[815,5.4900],[816,5.5000],[817,5.4900],[818,5.5000],[819,5.4900],[820,5.4800],[821,5.4700],[822,5.4600],[823,5.4500],[824,5.4500],[825,5.4600],[826,5.4600],[827,5.4600],[828,5.4600],[829,5.4700],[830,5.4700],[831,5.4700],[832,5.4800],[833,5.4700],[834,5.4900],[835,5.4600],[836,5.4600],[837,5.4500],[838,5.4500],[839,5.4500],[840,5.4500],[841,5.4600],[842,5.4700],[843,5.4500],[844,5.4700],[845,5.4400],[846,5.4500],[847,5.4600],[848,5.4400]];
var volumeData = [[,71102],[1,100244],[2,113747],[3,115247],[4,126507],[5,129507],[6,187240],[7,190520],[8,220182],[9,221384],[10,221764],[11,223764],[12,235264],[13,304273],[14,309340],[15,318211],[16,334221],[17,337921],[18,378949],[19,381908],[20,383546],[21,385646],[22,389380],[23,399532],[24,399871],[25,402359],[26,402847],[27,412847],[28,415847],[29,421402],[30,426502],[31,427127],[32,427530],[33,428090],[34,435258],[35,437084],[36,442438],[37,447788],[38,466917],[39,467119],[40,470528],[41,470735],[42,473308],[43,474508],[44,474634],[45,490293],[46,500293],[47,500460],[48,501660],[49,509246],[50,511246],[51,513246],[52,513770],[53,520658],[54,596061],[55,628986],[56,630686],[57,632795],[58,635795],[59,636045],[60,639834],[61,649104],[62,653754],[63,654754],[64,655869],[65,658363],[66,659363],[67,659710],[68,660710],[69,661171],[70,665179],[71,665379],[72,665826],[73,666017],[74,666169],[75,668169],[76,668269],[77,669384],[78,675384],[79,680384],[80,697635],[81,703174],[82,704459],[83,705139],[84,706534],[85,706709],[86,712093],[87,712533],[88,716333],[89,716884],[90,719381],[91,724018],[92,724840],[93,724880],[94,725481],[95,725581],[96,725733],[97,725781],[98,726631],[99,728995],[100,738995],[101,750626],[102,754426],[103,755726],[104,768905],[105,768991],[106,770735],[107,770775],[108,775648],[109,776609],[110,778540],[111,895158],[112,896558],[113,905126],[114,911438],[115,917941],[116,921741],[117,922366],[118,923392],[119,929612],[120,933426],[121,933758],[122,934453],[123,934539],[124,938205],[125,962468],[126,962908],[127,966595],[128,1081210],[129,1088557],[130,1121880],[131,1122673],[132,1133452],[133,1136251],[134,1141391],[135,1142060],[136,1147054],[137,1149022],[138,1149076],[139,1151237],[140,1156298],[141,1158429],[142,1159476],[143,1190415],[144,1190452],[145,1196473],[146,1197743],[147,1202425],[148,1212221],[149,1212377],[150,1216613],[151,1221613],[152,1232067],[153,1232102],[154,1242977],[155,1246107],[156,1246903],[157,1249690],[158,1251475],[159,1254625],[160,1254625],[161,1261125],[162,1261325],[163,1266368],[164,1268653],[165,1271358],[166,1271517],[167,1272923],[168,1273561],[169,1276423],[170,1276423],[171,1282413],[172,1286435],[173,1287700],[174,1295381],[175,1299671],[176,1300171],[177,1301520],[178,1302220],[179,1307245],[180,1314398],[181,1381852],[182,8499],[183,15272],[184,16418],[185,18080],[186,19080],[187,19102],[188,25135],[189,25145],[190,25167],[191,25177],[192,26600],[193,37553],[194,44651],[195,45397],[196,66100],[197,67100],[198,77300],[199,77400],[200,77971],[201,80971],[202,81161],[203,86352],[204,93952],[205,94779],[206,97979],[207,100479],[208,100685],[209,113544],[210,114764],[211,124964],[212,126397],[213,127397],[214,127497],[215,128448],[216,128846],[217,132808],[218,133846],[219,140785],[220,147145],[221,159374],[222,165252],[223,167632],[224,167732],[225,174255],[226,195333],[227,195417],[228,197417],[229,227968],[230,229118],[231,229718],[232,230830],[233,231716],[234,238330],[235,238680],[236,244050],[237,244147],[238,246310],[239,249463],[240,251463],[241,252163],[242,254163],[243,256163],[244,257863],[245,260720],[246,262220],[247,262270],[248,265612],[249,270312],[250,271562],[251,275062],[252,276804],[253,280604],[254,282515],[255,282559],[256,282715],[257,282720],[258,282781],[259,287379],[260,289625],[261,289892],[262,289942],[263,292942],[264,292992],[265,293489],[266,294789],[267,295613],[268,296168],[269,308585],[270,308606],[271,313206],[272,316806],[273,316841],[274,317275],[275,320875],[276,324475],[277,328110],[278,329110],[279,329360],[280,334812],[281,335672],[282,336478],[283,339332],[284,342805],[285,346405],[286,348405],[287,348603],[288,348738],[289,354831],[290,365551],[291,366663],[292,368207],[293,368297],[294,369225],[295,371225],[296,375629],[297,380534],[298,381025],[299,385166],[300,386166],[301,387166],[302,388637],[303,391582],[304,462491],[305,5917],[306,6917],[307,7638],[308,7655],[309,8616],[310,9966],[311,11966],[312,16966],[313,17190],[314,29190],[315,29397],[316,32428],[317,32606],[318,34697],[319,34997],[320,35763],[321,36413],[322,44765],[323,45765],[324,49965],[325,50365],[326,68013],[327,71914],[328,88515],[329,94760],[330,95260],[331,96260],[332,100161],[333,105125],[334,108625],[335,109625],[336,110022],[337,110625],[338,110774],[339,113774],[340,113976],[341,123009],[342,124543],[343,159642],[344,160224],[345,160528],[346,163048],[347,165048],[348,172548],[349,176722],[350,180099],[351,180325],[352,180890],[353,182990],[354,184258],[355,189258],[356,189258],[357,189588],[358,191903],[359,191941],[360,193941],[361,196073],[362,196609],[363,196909],[364,197959],[365,201897],[366,202452],[367,202552],[368,202849],[369,209225],[370,210255],[371,211255],[372,211259],[373,217691],[374,217805],[375,219805],[376,219805],[377,222788],[378,224082],[379,228282],[380,231382],[381,232901],[382,234334],[383,235703],[384,236193],[385,237130],[386,251169],[387,252069],[388,253369],[389,257369],[390,268893],[391,272593],[392,273163],[393,276875],[394,277217],[395,279067],[396,279289],[397,279513],[398,284956],[399,286956],[400,290465],[401,291245],[402,293445],[403,294395],[404,296259],[405,297195],[406,307195],[407,307633],[408,309533],[409,320049],[410,320837],[411,323537],[412,328123],[413,331823],[414,334923],[415,337241],[416,337308],[417,340208],[418,340486],[419,342686],[420,342948],[421,342972],[422,347948],[423,350048],[424,351548],[425,355059],[426,394026],[427,441793],[428,452580],[429,457580],[430,472451],[431,479347],[432,483507],[433,489285],[434,507501],[435,508988],[436,509227],[437,513714],[438,513832],[439,517553],[440,521435],[441,521847],[442,521882],[443,523882],[444,528005],[445,537446],[446,544188],[447,544788],[448,545048],[449,555037],[450,557389],[451,557789],[452,565972],[453,567110],[454,568110],[455,568858],[456,573352],[457,573887],[458,575039],[459,575239],[460,576357],[461,580346],[462,580747],[463,582206],[464,606306],[465,606356],[466,610150],[467,610340],[468,610431],[469,618213],[470,619213],[471,621890],[472,622890],[473,624681],[474,626181],[475,627517],[476,627543],[477,627546],[478,630824],[479,632910],[480,633310],[481,633310],[482,641283],[483,642431],[484,652571],[485,654852],[486,654930],[487,690928],[488,39938],[489,45245],[490,46106],[491,47506],[492,47556],[493,49529],[494,51529],[495,53426],[496,53574],[497,57630],[498,58318],[499,58534],[500,68663],[501,69190],[502,71163],[503,71663],[504,72569],[505,72785],[506,74785],[507,76645],[508,76945],[509,81622],[510,87622],[511,89622],[512,91307],[513,92209],[514,92789],[515,93089],[516,96124],[517,96274],[518,117950],[519,125150],[520,125257],[521,127957],[522,129157],[523,129557],[524,130057],[525,139832],[526,140447],[527,142146],[528,143187],[529,144087],[530,144121],[531,144921],[532,145321],[533,153145],[534,155393],[535,156393],[536,156974],[537,159377],[538,165377],[539,165401],[540,165801],[541,165856],[542,165934],[543,167955],[544,168398],[545,173020],[546,174020],[547,178995],[548,180855],[549,181316],[550,181616],[551,203593],[552,206887],[553,207421],[554,209421],[555,210893],[556,210893],[557,213893],[558,214373],[559,214612],[560,214752],[561,215999],[562,218810],[563,219810],[564,220310],[565,221310],[566,229386],[567,234994],[568,235070],[569,235084],[570,235212],[571,240212],[572,247826],[573,247901],[574,248051],[575,248489],[576,250684],[577,250744],[578,251560],[579,252163],[580,252835],[581,253835],[582,255842],[583,257199],[584,257358],[585,261357],[586,262187],[587,262526],[588,262819],[589,263167],[590,263986],[591,264515],[592,304783],[593,308671],[594,309623],[595,310451],[596,311553],[597,312093],[598,313461],[599,314280],[600,377398],[601,378780],[602,379136],[603,380252],[604,399172],[605,402475],[606,402860],[607,407860],[608,409324],[609,414483],[610,415883],[611,416583],[612,419414],[613,421647],[614,424947],[615,425247],[616,436608],[617,437858],[618,438268],[619,442275],[620,446416],[621,446816],[622,447347],[623,448302],[624,448932],[625,449614],[626,449864],[627,449870],[628,458866],[629,459866],[630,461500],[631,462071],[632,464071],[633,473504],[634,478343],[635,507870],[636,508571],[637,509875],[638,510343],[639,511109],[640,512885],[641,513491],[642,514268],[643,534270],[644,541933],[645,542158],[646,542796],[647,554444],[648,556921],[649,558266],[650,564668],[651,565047],[652,565654],[653,566351],[654,566931],[655,571809],[656,573604],[657,573924],[658,578473],[659,585421],[660,585521],[661,587285],[662,592719],[663,593677],[664,593870],[665,594396],[666,601994],[667,604182],[668,604190],[669,604914],[670,607123],[671,618580],[672,619180],[673,620480],[674,623735],[675,627269],[676,637425],[677,639203],[678,641565],[679,645500],[680,648052],[681,648193],[682,648918],[683,690274],[684,6077],[685,13612],[686,14457],[687,14841],[688,19202],[689,23218],[690,24218],[691,24602],[692,27333],[693,28153],[694,33723],[695,35022],[696,35102],[697,44602],[698,47128],[699,47998],[700,49914],[701,52273],[702,52369],[703,55342],[704,60342],[705,65152],[706,68363],[707,68618],[708,69728],[709,70674],[710,80674],[711,88775],[712,90474],[713,90881],[714,91081],[715,91163],[716,91533],[717,93351],[718,94059],[719,94873],[720,94946],[721,95603],[722,95858],[723,100938],[724,101263],[725,103072],[726,114472],[727,114727],[728,117065],[729,117085],[730,118065],[731,120065],[732,125036],[733,127786],[734,128428],[735,133668],[736,134618],[737,134867],[738,135428],[739,136681],[740,136861],[741,137861],[742,138261],[743,149196],[744,151196],[745,151587],[746,154773],[747,155138],[748,157527],[749,160527],[750,163527],[751,164727],[752,164869],[753,168349],[754,169249],[755,169349],[756,172272],[757,173658],[758,173663],[759,174628],[760,176359],[761,178059],[762,191569],[763,192569],[764,193069],[765,196069],[766,196635],[767,196635],[768,196655],[769,201704],[770,202680],[771,210983],[772,214061],[773,214259],[774,219208],[775,222956],[776,224956],[777,225251],[778,225855],[779,226049],[780,227382],[781,228973],[782,229346],[783,230165],[784,233276],[785,234100],[786,237262],[787,238340],[788,241506],[789,241594],[790,242392],[791,244104],[792,244436],[793,244456],[794,244622],[795,249104],[796,250952],[797,251024],[798,251698],[799,255774],[800,256130],[801,256530],[802,256649],[803,262767],[804,266629],[805,267195],[806,269686],[807,270739],[808,272068],[809,272271],[810,273434],[811,273501],[812,276664],[813,276664],[814,276809],[815,278266],[816,278836],[817,279392],[818,279523],[819,279665],[820,280941],[821,282353],[822,284979],[823,286091],[824,288313],[825,290119],[826,290241],[827,290705],[828,292836],[829,293227],[830,293616],[831,294894],[832,295448],[833,296902],[834,297066],[835,297451],[836,297481],[837,307459],[838,307859],[839,308515],[840,310795],[841,313086],[842,313179],[843,313270],[844,313770],[845,330515],[846,330855],[847,332955],[848,362080]];
var summaryData = [[,5.1400],[13,5.1800],[26,5.1100],[39,5.1500],[52,5.1500],[65,5.1700],[78,5.1600],[91,5.1400],[104,5.0900],[117,5.1700],[130,5.2400],[143,5.2300],[156,5.2100],[169,5.2200],[182,5.2500],[195,5.2400],[208,5.2700],[221,5.2300],[234,5.1800],[247,5.1800],[260,5.2000],[273,5.1700],[286,5.1800],[299,5.2000],[312,5.1900],[325,5.2500],[338,5.2400],[351,5.2200],[364,5.1800],[377,5.2400],[390,5.2600],[403,5.2500],[416,5.2400],[429,5.3200],[442,5.3900],[455,5.3700],[468,5.3500],[481,5.3400],[494,5.3000],[507,5.3800],[520,5.4100],[533,5.4600],[546,5.4500],[559,5.4300],[572,5.4400],[585,5.4400],[598,5.4800],[611,5.5300],[624,5.5000],[637,5.5400],[650,5.5600],[663,5.5200],[676,5.5000],[689,5.4900],[702,5.5100],[715,5.5100],[728,5.4900],[741,5.4900],[754,5.4700],[767,5.4950],[780,5.4700],[793,5.4800],[806,5.4900],[819,5.4900],[832,5.4800],[845,5.4400]];
var flagData = [[,'27 Jul del 2026'],[182,'28 Jul del 2026'],[305,'29 Jul del 2026'],[488,'30 Jul del 2026'],[684,'31 Jul del 2026']];