var jsonData = [{date:'09:00 04 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:12175},{date:'09:01 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:12675},{date:'09:04 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:13306},{date:'09:06 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:14806},{date:'09:07 04 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:49256},{date:'09:08 04 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:54902},{date:'09:10 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:58302},{date:'09:11 04 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:58746},{date:'09:13 04 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:58796},{date:'09:14 04 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:62440},{date:'09:15 04 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:63522},{date:'09:19 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:64422},{date:'09:21 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:65679},{date:'09:25 04 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:71690},{date:'09:27 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:76847},{date:'09:29 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:77098},{date:'09:30 04 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:80131},{date:'09:32 04 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:86916},{date:'09:34 04 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:89284},{date:'09:35 04 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:95459},{date:'09:38 04 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:105802},{date:'09:40 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:106052},{date:'09:41 04 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:109171},{date:'09:43 04 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:109388},{date:'09:46 04 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:119864},{date:'09:47 04 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:121356},{date:'09:51 04 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:121897},{date:'09:56 04 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:123427},{date:'09:57 04 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:127127},{date:'09:59 04 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:128263},{date:'10:02 04 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:128763},{date:'10:04 04 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:130463},{date:'10:06 04 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:140463},{date:'10:10 04 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:142230},{date:'10:13 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:143380},{date:'10:14 04 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:143471},{date:'10:16 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:144471},{date:'10:17 04 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:146471},{date:'10:19 04 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:148271},{date:'10:22 04 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:148317},{date:'10:23 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:149965},{date:'10:26 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:150599},{date:'10:29 04 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:155199},{date:'10:30 04 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:156094},{date:'10:32 04 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:159094},{date:'10:37 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:160985},{date:'10:41 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:162447},{date:'10:46 04 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:164847},{date:'10:47 04 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:165177},{date:'10:51 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:165887},{date:'10:52 04 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:167252},{date:'10:53 04 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:168560},{date:'10:54 04 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:179366},{date:'10:55 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:180945},{date:'10:56 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:181416},{date:'10:58 04 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:181838},{date:'11:01 04 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:182838},{date:'11:02 04 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:183038},{date:'11:04 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:183606},{date:'11:05 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:189406},{date:'11:08 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:193742},{date:'11:09 04 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:197098},{date:'11:11 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:198071},{date:'11:13 04 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:198355},{date:'11:15 04 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:201583},{date:'11:16 04 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:203493},{date:'11:17 04 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:205151},{date:'11:18 04 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:208548},{date:'11:19 04 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:210534},{date:'11:22 04 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:213696},{date:'11:25 04 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:215213},{date:'11:26 04 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:217343},{date:'11:27 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:219343},{date:'11:28 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:219843},{date:'11:29 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:225305},{date:'11:30 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:227805},{date:'11:35 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:228805},{date:'11:36 04 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:231061},{date:'11:37 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:246061},{date:'11:40 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:249020},{date:'11:41 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:250020},{date:'11:42 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:254115},{date:'11:43 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:256444},{date:'11:45 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:257331},{date:'11:47 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:262831},{date:'11:48 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:265340},{date:'11:49 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:268610},{date:'11:51 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:269110},{date:'11:52 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:271776},{date:'11:57 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:271976},{date:'11:58 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:272507},{date:'12:01 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:272757},{date:'12:03 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:273024},{date:'12:06 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:278183},{date:'12:07 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:281749},{date:'12:09 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:288634},{date:'12:11 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:289634},{date:'12:15 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:292834},{date:'12:16 04 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:300714},{date:'12:17 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:301064},{date:'12:19 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:314564},{date:'12:20 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:314964},{date:'12:21 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:316964},{date:'12:23 04 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:321537},{date:'12:25 04 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:323537},{date:'12:26 04 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:332611},{date:'12:28 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:333281},{date:'12:29 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:334281},{date:'12:30 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:338944},{date:'12:33 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:342644},{date:'12:35 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:343344},{date:'12:41 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:355342},{date:'12:44 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:357502},{date:'12:49 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:361669},{date:'12:50 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:362961},{date:'12:55 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:365961},{date:'12:57 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:366336},{date:'12:59 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:367143},{date:'13:00 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:373643},{date:'13:01 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:375977},{date:'13:03 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:377777},{date:'13:05 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:380846},{date:'13:07 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:381096},{date:'13:08 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:381261},{date:'13:10 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:382566},{date:'13:12 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:382716},{date:'13:16 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:382912},{date:'13:17 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:384712},{date:'13:18 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:389973},{date:'13:20 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:390144},{date:'13:21 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:391474},{date:'13:22 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:392074},{date:'13:23 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:397574},{date:'13:25 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:398254},{date:'13:37 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:399254},{date:'13:44 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:402686},{date:'13:45 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:403035},{date:'13:48 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:410653},{date:'13:50 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:418859},{date:'13:57 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:419014},{date:'13:58 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:421549},{date:'14:07 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:425800},{date:'14:14 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:427893},{date:'14:15 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:427976},{date:'14:18 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:428471},{date:'14:22 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:436525},{date:'14:30 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:437525},{date:'14:35 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:445662},{date:'14:40 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:447162},{date:'14:47 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:449162},{date:'14:55 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:449431},{date:'14:57 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:454263},{date:'14:58 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:454383},{date:'15:04 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:459308},{date:'15:10 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:459480},{date:'15:13 04 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:468507},{date:'15:14 04 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:469451},{date:'15:17 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:472951},{date:'15:18 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:473639},{date:'15:19 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:474487},{date:'15:26 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:486698},{date:'15:29 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:493487},{date:'15:31 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:493887},{date:'15:35 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:495181},{date:'15:36 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:500293},{date:'15:38 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:508407},{date:'15:51 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:520134},{date:'15:53 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:520881},{date:'15:54 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:522119},{date:'15:56 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:526726},{date:'16:01 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:531715},{date:'16:05 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:533480},{date:'16:09 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:534645},{date:'16:10 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:537219},{date:'16:13 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:537239},{date:'16:17 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:537374},{date:'16:19 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:538717},{date:'16:20 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:538943},{date:'16:23 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:553199},{date:'16:25 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:555188},{date:'16:28 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:559269},{date:'16:29 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:561749},{date:'16:30 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:563018},{date:'16:38 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:567052},{date:'16:39 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:567177},{date:'16:40 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:568359},{date:'16:41 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:568585},{date:'16:43 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:568995},{date:'16:44 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:573457},{date:'16:45 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:577637},{date:'16:47 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:579161},{date:'16:49 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:587343},{date:'16:50 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:587631},{date:'16:51 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:590915},{date:'16:57 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:595669},{date:'17:01 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:596466},{date:'17:02 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:599204},{date:'17:07 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:600056},{date:'17:10 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:600317},{date:'17:12 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:625436},{date:'17:13 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:629282},{date:'17:14 04 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:646933},{date:'17:15 04 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:647008},{date:'17:16 04 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:657378},{date:'17:17 04 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:657746},{date:'17:18 04 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:664315},{date:'17:19 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:666696},{date:'17:22 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:672843},{date:'17:23 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:679395},{date:'17:29 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:680137},{date:'17:35 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:772828},{date:'09:00 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:70269},{date:'09:01 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:71269},{date:'09:05 05 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:75326},{date:'09:06 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:79746},{date:'09:07 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:88680},{date:'09:09 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:89304},{date:'09:10 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:103664},{date:'09:11 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:106877},{date:'09:17 05 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:108073},{date:'09:18 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:109073},{date:'09:20 05 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:119076},{date:'09:21 05 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:120594},{date:'09:24 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:120694},{date:'09:38 05 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:131476},{date:'09:41 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:136812},{date:'09:43 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:137215},{date:'09:46 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:140043},{date:'09:48 05 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:141938},{date:'09:52 05 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:148836},{date:'09:54 05 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:149800},{date:'09:56 05 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:149877},{date:'09:57 05 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:153227},{date:'09:59 05 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:163061},{date:'10:01 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:175964},{date:'10:04 05 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:176041},{date:'10:06 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:177691},{date:'10:08 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:178876},{date:'10:09 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:207061},{date:'10:10 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:211001},{date:'10:11 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:215970},{date:'10:17 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:219879},{date:'10:18 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:220993},{date:'10:19 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:225065},{date:'10:20 05 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:227565},{date:'10:21 05 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:233231},{date:'10:23 05 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:234431},{date:'10:28 05 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:235545},{date:'10:29 05 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:238279},{date:'10:34 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:239719},{date:'10:37 05 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:247409},{date:'10:38 05 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:251409},{date:'10:39 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:263878},{date:'10:40 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:277174},{date:'10:41 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:278400},{date:'10:43 05 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:281309},{date:'10:45 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:285421},{date:'10:46 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:288309},{date:'10:47 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:288609},{date:'10:51 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:299235},{date:'10:55 05 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:300425},{date:'10:56 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:301975},{date:'11:04 05 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:302275},{date:'11:11 05 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:304275},{date:'11:14 05 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:309275},{date:'11:23 05 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:312275},{date:'11:25 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:313775},{date:'11:35 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:314775},{date:'11:36 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:315175},{date:'11:37 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:316906},{date:'11:39 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:318906},{date:'11:54 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:321936},{date:'11:59 05 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:322036},{date:'12:00 05 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:325936},{date:'12:03 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:328714},{date:'12:04 05 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:350193},{date:'12:05 05 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:355193},{date:'12:06 05 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:355344},{date:'12:08 05 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:358440},{date:'12:09 05 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:363440},{date:'12:10 05 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:365940},{date:'12:11 05 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:374649},{date:'12:12 05 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:376649},{date:'12:14 05 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:379005},{date:'12:15 05 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:387832},{date:'12:21 05 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:388048},{date:'12:25 05 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:388332},{date:'12:26 05 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:400386},{date:'12:27 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:400823},{date:'12:28 05 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:403572},{date:'12:29 05 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:405572},{date:'12:30 05 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:408394},{date:'12:32 05 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:410394},{date:'12:36 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:415897},{date:'12:39 05 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:422676},{date:'12:44 05 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:424178},{date:'12:53 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:426878},{date:'12:57 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:427851},{date:'12:59 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:429099},{date:'13:03 05 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:443495},{date:'13:08 05 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:456805},{date:'13:12 05 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:467112},{date:'13:15 05 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:477003},{date:'13:18 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:477103},{date:'13:20 05 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:477104},{date:'13:22 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:480540},{date:'13:24 05 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:481202},{date:'13:30 05 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:485029},{date:'13:31 05 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:485039},{date:'13:32 05 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:485589},{date:'13:36 05 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:486012},{date:'13:38 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:488212},{date:'13:45 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:489833},{date:'13:50 05 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:490156},{date:'13:52 05 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:500156},{date:'14:00 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:501156},{date:'14:05 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:502476},{date:'14:13 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:504476},{date:'14:15 05 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:506671},{date:'14:23 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:509669},{date:'14:28 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:511169},{date:'14:31 05 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:511253},{date:'14:32 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:520837},{date:'14:34 05 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:523837},{date:'14:50 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:524137},{date:'14:51 05 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:524346},{date:'14:56 05 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:524347},{date:'14:58 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:526547},{date:'15:02 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:526625},{date:'15:03 05 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:526925},{date:'15:04 05 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:528287},{date:'15:06 05 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:529489},{date:'15:07 05 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:538537},{date:'15:13 05 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:539537},{date:'15:30 05 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:548243},{date:'15:31 05 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:548393},{date:'15:32 05 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:564527},{date:'15:34 05 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:565824},{date:'15:35 05 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:568285},{date:'15:37 05 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:589164},{date:'15:38 05 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:593547},{date:'15:39 05 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:597406},{date:'15:40 05 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:598406},{date:'15:42 05 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:598953},{date:'15:43 05 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:605593},{date:'15:44 05 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:606593},{date:'15:46 05 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:609905},{date:'15:47 05 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:610573},{date:'15:48 05 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:610588},{date:'15:51 05 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:612523},{date:'15:54 05 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:622820},{date:'15:55 05 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:624784},{date:'15:56 05 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:625531},{date:'15:57 05 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:645531},{date:'15:58 05 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:661300},{date:'16:00 05 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:679300},{date:'16:05 05 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:694414},{date:'16:06 05 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:719496},{date:'16:09 05 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:727998},{date:'16:10 05 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:728328},{date:'16:16 05 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:729985},{date:'16:18 05 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:736831},{date:'16:20 05 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:737016},{date:'16:21 05 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:739261},{date:'16:23 05 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:762514},{date:'16:24 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:764514},{date:'16:26 05 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:767182},{date:'16:28 05 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:769355},{date:'16:30 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:769955},{date:'16:31 05 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:773955},{date:'16:32 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:785643},{date:'16:33 05 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:803162},{date:'16:34 05 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:817025},{date:'16:35 05 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:818596},{date:'16:37 05 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:824149},{date:'16:38 05 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:828589},{date:'16:43 05 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:829855},{date:'16:46 05 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:832698},{date:'16:49 05 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:834398},{date:'16:52 05 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:865947},{date:'16:54 05 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:878871},{date:'16:59 05 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:880241},{date:'17:00 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:881404},{date:'17:01 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:888823},{date:'17:07 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:904261},{date:'17:08 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:906864},{date:'17:09 05 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:925957},{date:'17:10 05 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:932944},{date:'17:12 05 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:938344},{date:'17:15 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:943180},{date:'17:17 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:963223},{date:'17:18 05 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:966223},{date:'17:19 05 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:971693},{date:'17:20 05 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:998606},{date:'17:21 05 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:1015125},{date:'17:22 05 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:1022322},{date:'17:23 05 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1024870},{date:'17:25 05 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1030254},{date:'17:27 05 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1033585},{date:'17:28 05 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1033916},{date:'17:29 05 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1036038},{date:'17:35 05 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1178750},{date:'09:00 06 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12587},{date:'09:05 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:18930},{date:'09:08 06 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:21930},{date:'09:11 06 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:23430},{date:'09:13 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:66112},{date:'09:14 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:68116},{date:'09:15 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:70120},{date:'09:16 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:71383},{date:'09:17 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:72383},{date:'09:18 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:79297},{date:'09:19 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:81322},{date:'09:20 06 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:82611},{date:'09:21 06 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:103966},{date:'09:22 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:106334},{date:'09:23 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:107614},{date:'09:24 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:115577},{date:'09:25 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:119200},{date:'09:26 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:120572},{date:'09:27 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:123651},{date:'09:29 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:127189},{date:'09:30 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:132292},{date:'09:31 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:132958},{date:'09:32 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:134120},{date:'09:34 06 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:164120},{date:'09:35 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:165920},{date:'09:36 06 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:171220},{date:'09:38 06 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:178935},{date:'09:39 06 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:184883},{date:'09:40 06 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:186137},{date:'09:41 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:212523},{date:'09:42 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:215955},{date:'09:43 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:216653},{date:'09:44 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:218301},{date:'09:45 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:219715},{date:'09:46 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:221638},{date:'09:47 06 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:227938},{date:'09:49 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:230905},{date:'09:52 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:232987},{date:'09:53 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:237961},{date:'09:54 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:239358},{date:'09:55 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:242038},{date:'09:56 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:250038},{date:'09:57 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:260648},{date:'09:58 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:262648},{date:'10:00 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:268535},{date:'10:01 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:271535},{date:'10:02 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:276300},{date:'10:03 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:278527},{date:'10:05 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:279000},{date:'10:06 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:281152},{date:'10:08 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:299152},{date:'10:09 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:299924},{date:'10:10 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:302804},{date:'10:11 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:305804},{date:'10:12 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:306409},{date:'10:13 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:307659},{date:'10:15 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:309163},{date:'10:19 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:311163},{date:'10:20 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:312163},{date:'10:21 06 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:313860},{date:'10:23 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:316160},{date:'10:27 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:316410},{date:'10:33 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:317056},{date:'10:34 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:317702},{date:'10:35 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:318702},{date:'10:39 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:319525},{date:'10:41 06 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:323887},{date:'10:43 06 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:325081},{date:'10:44 06 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:325581},{date:'10:48 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:327030},{date:'10:49 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:327761},{date:'10:54 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:333261},{date:'10:58 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:334769},{date:'11:22 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:348850},{date:'11:29 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:350850},{date:'11:30 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:360850},{date:'11:31 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:361850},{date:'11:34 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:362178},{date:'11:43 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:364296},{date:'11:44 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:368296},{date:'11:45 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:369253},{date:'11:49 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:371253},{date:'11:52 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:371499},{date:'11:53 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:371528},{date:'11:54 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:373328},{date:'11:55 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:374678},{date:'11:57 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:379053},{date:'12:00 06 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:381474},{date:'12:02 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:382594},{date:'12:04 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:383594},{date:'12:13 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:383604},{date:'12:14 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:384844},{date:'12:23 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:385844},{date:'12:25 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:386671},{date:'12:27 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:394671},{date:'12:31 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:398171},{date:'12:32 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:398181},{date:'12:36 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:399731},{date:'12:39 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:400636},{date:'12:41 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:422638},{date:'12:49 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:423745},{date:'12:52 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:433832},{date:'13:02 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:435212},{date:'13:03 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:437212},{date:'13:05 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:438053},{date:'13:10 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:438300},{date:'13:11 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:439800},{date:'13:12 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:441800},{date:'13:23 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:442162},{date:'13:36 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:446027},{date:'13:39 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:448182},{date:'13:41 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:448782},{date:'13:42 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:449945},{date:'13:43 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:450061},{date:'13:44 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:450148},{date:'13:45 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:450565},{date:'13:46 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:450681},{date:'13:47 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:450710},{date:'13:48 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:451189},{date:'13:49 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:475148},{date:'13:50 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:475252},{date:'13:51 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:475310},{date:'13:54 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:478341},{date:'13:56 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:493839},{date:'13:59 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:500530},{date:'14:06 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:500630},{date:'14:16 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:532626},{date:'14:18 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:532796},{date:'14:26 06 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:533100},{date:'14:27 06 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:533250},{date:'14:30 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:552485},{date:'14:32 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:553955},{date:'14:37 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:559955},{date:'14:39 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:570588},{date:'14:45 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:575654},{date:'14:49 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:576308},{date:'14:50 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:585108},{date:'14:51 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:587149},{date:'14:52 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:587709},{date:'15:18 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:592335},{date:'15:21 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:594085},{date:'15:23 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:596585},{date:'15:29 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:599580},{date:'15:35 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:624020},{date:'15:37 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:627020},{date:'15:42 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:634820},{date:'15:45 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:639619},{date:'15:46 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:641720},{date:'15:47 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:647575},{date:'15:48 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:650875},{date:'15:50 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:663219},{date:'15:51 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:669067},{date:'15:52 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:670417},{date:'15:53 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:671817},{date:'16:01 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:672367},{date:'16:02 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:673725},{date:'16:04 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:674076},{date:'16:06 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:674681},{date:'16:09 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:681595},{date:'16:10 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:681615},{date:'16:11 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:682056},{date:'16:15 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:688961},{date:'16:16 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:689961},{date:'16:19 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:692382},{date:'16:25 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:700122},{date:'16:29 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:700307},{date:'16:32 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:701025},{date:'16:33 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:701713},{date:'16:34 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:708135},{date:'16:35 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:708346},{date:'16:36 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:709246},{date:'16:38 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:709596},{date:'16:43 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:715722},{date:'16:50 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:721818},{date:'16:52 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:721847},{date:'16:56 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:724416},{date:'16:59 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:730171},{date:'17:00 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:730853},{date:'17:01 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:734926},{date:'17:02 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:737253},{date:'17:04 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:749181},{date:'17:05 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:758031},{date:'17:06 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:758720},{date:'17:10 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:764418},{date:'17:11 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:765107},{date:'17:12 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:765801},{date:'17:13 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:766301},{date:'17:14 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:771801},{date:'17:15 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:773040},{date:'17:16 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:784100},{date:'17:17 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:787813},{date:'17:20 06 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:843348},{date:'17:21 06 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:848198},{date:'17:23 06 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:849798},{date:'17:24 06 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:856298},{date:'17:25 06 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:864026},{date:'17:26 06 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:865899},{date:'17:27 06 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:866613},{date:'17:28 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:869782},{date:'17:35 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:1025620},{date:'09:00 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:73932},{date:'09:03 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:74908},{date:'09:05 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:76908},{date:'09:10 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:77358},{date:'09:12 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:78158},{date:'09:15 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:79185},{date:'09:18 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:82626},{date:'09:19 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:83626},{date:'09:20 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:85137},{date:'09:21 09 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:86710},{date:'09:24 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:98889},{date:'09:29 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:99396},{date:'09:33 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:99796},{date:'09:34 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:101671},{date:'09:35 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:103570},{date:'09:37 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:113153},{date:'09:44 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:113198},{date:'09:47 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:113364},{date:'09:49 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:116033},{date:'09:50 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:132829},{date:'09:55 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:136829},{date:'09:56 09 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:139190},{date:'09:58 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:139675},{date:'10:01 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:155274},{date:'10:02 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:156648},{date:'10:03 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:159437},{date:'10:04 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:159612},{date:'10:05 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:160382},{date:'10:06 09 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:162542},{date:'10:09 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:164496},{date:'10:18 09 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:170874},{date:'10:20 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:171022},{date:'10:25 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:173537},{date:'10:26 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:173737},{date:'10:27 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:174737},{date:'10:31 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:177319},{date:'10:32 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:179697},{date:'10:33 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:181314},{date:'10:34 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:184386},{date:'10:36 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:184681},{date:'10:37 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:188181},{date:'10:48 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:200849},{date:'10:49 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:202049},{date:'10:54 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:203624},{date:'10:58 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:203627},{date:'11:02 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:204239},{date:'11:09 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:219990},{date:'11:14 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:225223},{date:'11:15 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:226907},{date:'11:18 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:227007},{date:'11:22 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:230007},{date:'11:23 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:231007},{date:'11:28 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:233307},{date:'11:29 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:233379},{date:'11:30 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:233413},{date:'11:33 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:233512},{date:'11:39 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:239012},{date:'11:41 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:244179},{date:'11:43 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:244868},{date:'11:45 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:245868},{date:'11:50 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:249527},{date:'11:51 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:251655},{date:'11:52 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:254396},{date:'11:55 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:257163},{date:'12:04 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:274075},{date:'12:08 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:284075},{date:'12:09 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:287856},{date:'12:10 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:288206},{date:'12:11 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:288256},{date:'12:12 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:290465},{date:'12:22 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:292240},{date:'12:25 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:292740},{date:'12:27 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:293640},{date:'12:44 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:300592},{date:'12:56 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:302792},{date:'13:00 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:302858},{date:'13:09 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:303108},{date:'13:11 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:313632},{date:'13:12 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:313686},{date:'13:27 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:313705},{date:'13:30 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:313905},{date:'13:31 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:315628},{date:'13:35 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:315728},{date:'13:37 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:315770},{date:'13:39 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:316619},{date:'13:40 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:321344},{date:'13:42 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:322639},{date:'13:45 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:323639},{date:'13:46 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:323679},{date:'13:49 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:327679},{date:'13:59 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:330496},{date:'14:00 09 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:337158},{date:'14:03 09 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:337498},{date:'14:04 09 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:337598},{date:'14:10 09 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:339019},{date:'14:15 09 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:340543},{date:'14:25 09 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:344038},{date:'14:26 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:344749},{date:'14:27 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:344817},{date:'14:28 09 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:348097},{date:'14:33 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:353122},{date:'14:39 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:353192},{date:'14:40 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:360192},{date:'14:50 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:361706},{date:'14:53 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:362896},{date:'14:54 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:363246},{date:'14:55 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:364449},{date:'14:58 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:367076},{date:'14:59 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:367140},{date:'15:05 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:373117},{date:'15:06 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:374417},{date:'15:09 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:374418},{date:'15:19 09 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:374618},{date:'15:22 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:374668},{date:'15:25 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:374729},{date:'15:29 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:376229},{date:'15:36 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:377229},{date:'15:39 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:378229},{date:'15:48 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:378329},{date:'15:54 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:380007},{date:'15:56 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:380670},{date:'15:57 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:381117},{date:'16:07 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:395065},{date:'16:10 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:396093},{date:'16:15 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:402304},{date:'16:24 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:403573},{date:'16:25 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:404311},{date:'16:29 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:409504},{date:'16:41 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:421366},{date:'16:43 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:422624},{date:'16:44 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:431493},{date:'16:46 09 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:434601},{date:'16:50 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:438162},{date:'16:51 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:449361},{date:'16:52 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:458191},{date:'16:55 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:461812},{date:'16:56 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:465081},{date:'16:57 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:466077},{date:'17:01 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:469709},{date:'17:04 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:470696},{date:'17:05 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:471457},{date:'17:10 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:472180},{date:'17:14 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:474543},{date:'17:16 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:478764},{date:'17:17 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:479175},{date:'17:18 09 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:479975},{date:'17:19 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:480348},{date:'17:20 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:480629},{date:'17:21 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:481475},{date:'17:23 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:482675},{date:'17:24 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:483645},{date:'17:26 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:489793},{date:'17:27 09 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:494301},{date:'17:29 09 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:494532},{date:'17:35 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:595962},{date:'09:00 10 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12910},{date:'09:01 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:33910},{date:'09:02 10 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:35254},{date:'09:03 10 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:42515},{date:'09:04 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:50995},{date:'09:06 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:55995},{date:'09:07 10 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:60415},{date:'09:11 10 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:61793},{date:'09:12 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:63793},{date:'09:13 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:64793},{date:'09:14 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:69740},{date:'09:15 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:76934},{date:'09:16 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:80433},{date:'09:17 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:80633},{date:'09:18 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:82133},{date:'09:19 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:84133},{date:'09:20 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:102213},{date:'09:21 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:105279},{date:'09:22 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:106279},{date:'09:25 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:113435},{date:'09:26 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:117169},{date:'09:30 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:127669},{date:'09:33 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:132299},{date:'09:35 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:134445},{date:'09:37 10 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:134878},{date:'09:38 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:135478},{date:'09:39 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:136959},{date:'09:42 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:139959},{date:'09:45 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:141709},{date:'09:48 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:142709},{date:'09:50 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:143738},{date:'09:55 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:143906},{date:'09:59 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:144064},{date:'10:04 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:146508},{date:'10:05 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:149440},{date:'10:07 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:149575},{date:'10:08 10 de Marzo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:183011},{date:'10:09 10 de Marzo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:185011},{date:'10:10 10 de Marzo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:194701},{date:'10:11 10 de Marzo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:200701},{date:'10:12 10 de Marzo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:202713},{date:'10:15 10 de Marzo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:202813},{date:'10:18 10 de Marzo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:212460},{date:'10:20 10 de Marzo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:214444},{date:'10:21 10 de Marzo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:217080},{date:'10:22 10 de Marzo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:223833},{date:'10:23 10 de Marzo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:224229},{date:'10:28 10 de Marzo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:236661},{date:'10:30 10 de Marzo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:237635},{date:'10:32 10 de Marzo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:237847},{date:'10:33 10 de Marzo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:239997},{date:'10:39 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:240307},{date:'10:43 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:242307},{date:'10:46 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:249143},{date:'10:49 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:255553},{date:'10:51 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:269889},{date:'10:53 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:271397},{date:'10:55 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:291059},{date:'10:57 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:294362},{date:'10:58 10 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:295362},{date:'11:00 10 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:315728},{date:'11:01 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:319491},{date:'11:12 10 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:320691},{date:'11:16 10 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:323375},{date:'11:18 10 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:325903},{date:'11:26 10 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:326197},{date:'11:29 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:327425},{date:'11:37 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:329337},{date:'11:38 10 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:331337},{date:'11:39 10 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:333337},{date:'11:40 10 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:335337},{date:'11:48 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:335495},{date:'11:55 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:341638},{date:'11:56 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:342780},{date:'11:58 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:346833},{date:'12:04 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:353508},{date:'12:07 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:356508},{date:'12:10 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:388432},{date:'12:11 10 de Marzo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:390758},{date:'12:13 10 de Marzo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:393478},{date:'12:15 10 de Marzo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:393578},{date:'12:17 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:396629},{date:'12:20 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:398476},{date:'12:21 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:399048},{date:'12:23 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:400500},{date:'12:25 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:400750},{date:'12:27 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:401650},{date:'12:35 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:402020},{date:'12:41 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:402142},{date:'12:42 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:402186},{date:'12:44 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:402661},{date:'12:45 10 de Marzo del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:402722},{date:'12:47 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:404222},{date:'12:48 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:406404},{date:'12:57 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:421404},{date:'13:04 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:421704},{date:'13:06 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:423237},{date:'13:25 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:425237},{date:'13:37 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:432632},{date:'13:45 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:434038},{date:'13:55 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:437038},{date:'14:02 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:437291},{date:'14:05 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:437319},{date:'14:07 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:437320},{date:'14:10 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:437348},{date:'14:14 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:443658},{date:'14:15 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:461190},{date:'14:17 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:461883},{date:'14:18 10 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:462296},{date:'14:22 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:462510},{date:'14:23 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:463589},{date:'14:24 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:492117},{date:'14:29 10 de Marzo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:492476},{date:'14:33 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:499146},{date:'14:41 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:501374},{date:'14:42 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:507214},{date:'14:45 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:509034},{date:'14:49 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:514034},{date:'14:50 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:518501},{date:'14:51 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:519230},{date:'14:59 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:519375},{date:'15:06 10 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:539225},{date:'15:07 10 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:551589},{date:'15:08 10 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:554389},{date:'15:09 10 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:562704},{date:'15:10 10 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:563438},{date:'15:15 10 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:589411},{date:'15:19 10 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:590661},{date:'15:21 10 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:594814},{date:'15:22 10 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:595792},{date:'15:23 10 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:598337},{date:'15:24 10 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:598731},{date:'15:25 10 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:599048},{date:'15:26 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:613913},{date:'15:32 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:614665},{date:'15:34 10 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:615087},{date:'15:35 10 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:615842},{date:'15:40 10 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:616107},{date:'15:41 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:627107},{date:'15:42 10 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:628357},{date:'15:43 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:631151},{date:'15:44 10 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:631330},{date:'15:48 10 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:631912},{date:'15:50 10 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:653123}];
var priceData = [[,2.7100],[1,2.7150],[2,2.7150],[3,2.7150],[4,2.6800],[5,2.7100],[6,2.7150],[7,2.7350],[8,2.7050],[9,2.7400],[10,2.7200],[11,2.7300],[12,2.7300],[13,2.7200],[14,2.7150],[15,2.7150],[16,2.7100],[17,2.7100],[18,2.7200],[19,2.7000],[20,2.6950],[21,2.7150],[22,2.7050],[23,2.7000],[24,2.6900],[25,2.6950],[26,2.6950],[27,2.7100],[28,2.7250],[29,2.7000],[30,2.7200],[31,2.7200],[32,2.6900],[33,2.7200],[34,2.7150],[35,2.7250],[36,2.7300],[37,2.7400],[38,2.7400],[39,2.7350],[40,2.7300],[41,2.7300],[42,2.7250],[43,2.7250],[44,2.7200],[45,2.7300],[46,2.7300],[47,2.7350],[48,2.7250],[49,2.7300],[50,2.7350],[51,2.7400],[52,2.7450],[53,2.7500],[54,2.7500],[55,2.7550],[56,2.7600],[57,2.7650],[58,2.7500],[59,2.7500],[60,2.7500],[61,2.7650],[62,2.7850],[63,2.7750],[64,2.7750],[65,2.7750],[66,2.7800],[67,2.7750],[68,2.7800],[69,2.7800],[70,2.7750],[71,2.7700],[72,2.7850],[73,2.7850],[74,2.7950],[75,2.7950],[76,2.7850],[77,2.7750],[78,2.8150],[79,2.8000],[80,2.8000],[81,2.7950],[82,2.8000],[83,2.8050],[84,2.8150],[85,2.8100],[86,2.8150],[87,2.8150],[88,2.8050],[89,2.8150],[90,2.8150],[91,2.8150],[92,2.8100],[93,2.8250],[94,2.8300],[95,2.8450],[96,2.8450],[97,2.8300],[98,2.8550],[99,2.8450],[100,2.8500],[101,2.8400],[102,2.8500],[103,2.8550],[104,2.8550],[105,2.8550],[106,2.8450],[107,2.8450],[108,2.8500],[109,2.8300],[110,2.8400],[111,2.8200],[112,2.8050],[113,2.8100],[114,2.8050],[115,2.8100],[116,2.8000],[117,2.8000],[118,2.8050],[119,2.8000],[120,2.8150],[121,2.8000],[122,2.8000],[123,2.7950],[124,2.8100],[125,2.8100],[126,2.8000],[127,2.8100],[128,2.7900],[129,2.7900],[130,2.7900],[131,2.8000],[132,2.8100],[133,2.7850],[134,2.8000],[135,2.7850],[136,2.7850],[137,2.8000],[138,2.8050],[139,2.8050],[140,2.8150],[141,2.8150],[142,2.8250],[143,2.8200],[144,2.8300],[145,2.8050],[146,2.8200],[147,2.7950],[148,2.8100],[149,2.8100],[150,2.7900],[151,2.7900],[152,2.8050],[153,2.7900],[154,2.7900],[155,2.7800],[156,2.7800],[157,2.7900],[158,2.7850],[159,2.7850],[160,2.7900],[161,2.7900],[162,2.7950],[163,2.7950],[164,2.7850],[165,2.7850],[166,2.8000],[167,2.8150],[168,2.8000],[169,2.8150],[170,2.8250],[171,2.8250],[172,2.8100],[173,2.8200],[174,2.8000],[175,2.8050],[176,2.8050],[177,2.8200],[178,2.7950],[179,2.7850],[180,2.7900],[181,2.7900],[182,2.7900],[183,2.7850],[184,2.7850],[185,2.7900],[186,2.7850],[187,2.7850],[188,2.7900],[189,2.7950],[190,2.8000],[191,2.8100],[192,2.8150],[193,2.8200],[194,2.8200],[195,2.8200],[196,2.8250],[197,2.8300],[198,2.8250],[199,2.8400],[200,2.8500],[201,2.8600],[202,2.8650],[203,2.8600],[204,2.8600],[205,2.8550],[206,2.8450],[207,2.8400],[208,2.8350],[209,2.8350],[210,2.8350],[211,2.8300],[212,2.8450],[213,2.8400],[214,2.8100],[215,2.8100],[216,2.8300],[217,2.8050],[218,2.8050],[219,2.7950],[220,2.8000],[221,2.7900],[222,2.7950],[223,2.8000],[224,2.8250],[225,2.8100],[226,2.8200],[227,2.8200],[228,2.8350],[229,2.8400],[230,2.8600],[231,2.8350],[232,2.8600],[233,2.8750],[234,2.8950],[235,2.8750],[236,2.8900],[237,2.8950],[238,2.9100],[239,2.8900],[240,2.9100],[241,2.9000],[242,2.9000],[243,2.8900],[244,2.8800],[245,2.9150],[246,2.9200],[247,2.9200],[248,2.9250],[249,2.9100],[250,2.9200],[251,2.9200],[252,2.9100],[253,2.9100],[254,2.9100],[255,2.9250],[256,2.9100],[257,2.9100],[258,2.9100],[259,2.9100],[260,2.9200],[261,2.9100],[262,2.9300],[263,2.9300],[264,2.9450],[265,2.9300],[266,2.9400],[267,2.9400],[268,2.9400],[269,2.9400],[270,2.9400],[271,2.9400],[272,2.9350],[273,2.9350],[274,2.9500],[275,2.9550],[276,2.9750],[277,2.9650],[278,2.9700],[279,2.9850],[280,2.9800],[281,3.0000],[282,2.9700],[283,2.9700],[284,2.9550],[285,2.9600],[286,2.9600],[287,2.9550],[288,2.9500],[289,2.9450],[290,2.9450],[291,2.9600],[292,2.9650],[293,2.9500],[294,2.9750],[295,2.9550],[296,2.9500],[297,2.9400],[298,2.9500],[299,2.9300],[300,2.9150],[301,2.9150],[302,2.9150],[303,2.9100],[304,2.9050],[305,2.9400],[306,2.9250],[307,2.9250],[308,2.9200],[309,2.9250],[310,2.9200],[311,2.9100],[312,2.9100],[313,2.9100],[314,2.9450],[315,2.9400],[316,2.9400],[317,2.9400],[318,2.9450],[319,2.9400],[320,2.9400],[321,2.9400],[322,2.9500],[323,2.9350],[324,2.9500],[325,2.9350],[326,2.9350],[327,2.9500],[328,2.9500],[329,2.9350],[330,2.9350],[331,2.9350],[332,2.9250],[333,2.9450],[334,2.9550],[335,2.9600],[336,2.9650],[337,2.9650],[338,2.9750],[339,2.9800],[340,2.9850],[341,2.9750],[342,2.9900],[343,2.9800],[344,2.9700],[345,2.9800],[346,2.9600],[347,2.9750],[348,2.9750],[349,2.9750],[350,2.9850],[351,2.9900],[352,2.9750],[353,3.0000],[354,2.9950],[355,3.0000],[356,3.0050],[357,2.9900],[358,2.9900],[359,3.0000],[360,2.9850],[361,2.9950],[362,3.0000],[363,3.0050],[364,3.0100],[365,3.0200],[366,3.0100],[367,3.0100],[368,3.0200],[369,3.0100],[370,3.0200],[371,3.0150],[372,3.0100],[373,3.0000],[374,2.9850],[375,2.9950],[376,2.9850],[377,2.9900],[378,2.9850],[379,2.9950],[380,2.9950],[381,3.0100],[382,3.0200],[383,3.0400],[384,3.0350],[385,3.0350],[386,3.0450],[387,3.0300],[388,3.0300],[389,3.0350],[390,3.0200],[391,3.0050],[392,3.0050],[393,2.9900],[394,2.9850],[395,3.0050],[396,3.0000],[397,2.9950],[398,2.9950],[399,2.9950],[400,2.9900],[401,2.9700],[402,3.0350],[403,3.0300],[404,3.0450],[405,3.0500],[406,3.0850],[407,3.0950],[408,3.0950],[409,3.1000],[410,3.1000],[411,3.1200],[412,3.1400],[413,3.1450],[414,3.1500],[415,3.1250],[416,3.1350],[417,3.1200],[418,3.1350],[419,3.1400],[420,3.1400],[421,3.1200],[422,3.1250],[423,3.1250],[424,3.1250],[425,3.1650],[426,3.1400],[427,3.1700],[428,3.1700],[429,3.1600],[430,3.1550],[431,3.1400],[432,3.1350],[433,3.1300],[434,3.1350],[435,3.1400],[436,3.1400],[437,3.1550],[438,3.1300],[439,3.1250],[440,3.1200],[441,3.1200],[442,3.1200],[443,3.1200],[444,3.1200],[445,3.1000],[446,3.1000],[447,3.0850],[448,3.0800],[449,3.0850],[450,3.0750],[451,3.0850],[452,3.1050],[453,3.0950],[454,3.0900],[455,3.0800],[456,3.0800],[457,3.0800],[458,3.0950],[459,3.0700],[460,3.0700],[461,3.0600],[462,3.0750],[463,3.0800],[464,3.0750],[465,3.0750],[466,3.0750],[467,3.0700],[468,3.0550],[469,3.0600],[470,3.0550],[471,3.0750],[472,3.0750],[473,3.0750],[474,3.0850],[475,3.0900],[476,3.1000],[477,3.1300],[478,3.1250],[479,3.1150],[480,3.1050],[481,3.1250],[482,3.1250],[483,3.1200],[484,3.1250],[485,3.1250],[486,3.1150],[487,3.1250],[488,3.1300],[489,3.1450],[490,3.1350],[491,3.1200],[492,3.1350],[493,3.1250],[494,3.1350],[495,3.1350],[496,3.1150],[497,3.1400],[498,3.1400],[499,3.1400],[500,3.1400],[501,3.1200],[502,3.1050],[503,3.1200],[504,3.1350],[505,3.1100],[506,3.1200],[507,3.1100],[508,3.1050],[509,3.1300],[510,3.1100],[511,3.1200],[512,3.1050],[513,3.1050],[514,3.1050],[515,3.1150],[516,3.1150],[517,3.1150],[518,3.1150],[519,3.1150],[520,3.1150],[521,3.1100],[522,3.1100],[523,3.1100],[524,3.0900],[525,3.1150],[526,3.1200],[527,3.1300],[528,3.1400],[529,3.1300],[530,3.1450],[531,3.1450],[532,3.1150],[533,3.1350],[534,3.1000],[535,3.1000],[536,3.1000],[537,3.1100],[538,3.1000],[539,3.1000],[540,3.1100],[541,3.0950],[542,3.0900],[543,3.1000],[544,3.1000],[545,3.0850],[546,3.0850],[547,3.0700],[548,3.0700],[549,3.0800],[550,3.0700],[551,3.0700],[552,3.0900],[553,3.0950],[554,3.0800],[555,3.0850],[556,3.1100],[557,3.1200],[558,3.1100],[559,3.1000],[560,3.0850],[561,3.0900],[562,3.0900],[563,3.0850],[564,3.1000],[565,3.0700],[566,3.1000],[567,3.1000],[568,3.1050],[569,3.1100],[570,3.1100],[571,3.1150],[572,3.1150],[573,3.1000],[574,3.1000],[575,3.0800],[576,3.0750],[577,3.0850],[578,3.1000],[579,3.1050],[580,3.1000],[581,3.1100],[582,3.1200],[583,3.1100],[584,3.1250],[585,3.1000],[586,3.1000],[587,3.1000],[588,3.1000],[589,3.0900],[590,3.0800],[591,3.0800],[592,3.0850],[593,3.0500],[594,3.0600],[595,3.0650],[596,3.0350],[597,3.0350],[598,3.0600],[599,3.0650],[600,3.0750],[601,3.0750],[602,2.9850],[603,3.0050],[604,3.0000],[605,3.0050],[606,3.0100],[607,2.9950],[608,2.9950],[609,2.9950],[610,3.0050],[611,3.0150],[612,3.0200],[613,3.0250],[614,3.0300],[615,3.0300],[616,3.0250],[617,3.0100],[618,3.0250],[619,3.0250],[620,3.0250],[621,3.0200],[622,3.0200],[623,3.0150],[624,3.0200],[625,3.0000],[626,3.0000],[627,2.9850],[628,2.9900],[629,2.9850],[630,2.9700],[631,3.0000],[632,3.0150],[633,3.0100],[634,3.0000],[635,2.9950],[636,3.0100],[637,3.0100],[638,3.0200],[639,3.0300],[640,3.0300],[641,3.0450],[642,3.0300],[643,3.0300],[644,3.0450],[645,3.0300],[646,3.0300],[647,3.0300],[648,3.0200],[649,3.0000],[650,3.0000],[651,2.9950],[652,3.0100],[653,3.0000],[654,2.9900],[655,2.9850],[656,2.9850],[657,2.9850],[658,2.9900],[659,2.9950],[660,3.0000],[661,2.9850],[662,2.9800],[663,2.9950],[664,3.0050],[665,3.0050],[666,3.0450],[667,3.0500],[668,3.0550],[669,3.0550],[670,3.0450],[671,3.0450],[672,3.0400],[673,3.0500],[674,3.0500],[675,3.0500],[676,3.0500],[677,3.0550],[678,3.0450],[679,3.0500],[680,3.0500],[681,3.0450],[682,3.0500],[683,3.0500],[684,3.0500],[685,3.0450],[686,3.0450],[687,3.0400],[688,3.0350],[689,3.0500],[690,3.0400],[691,3.0400],[692,3.0500],[693,3.0600],[694,3.0600],[695,3.0600],[696,3.0600],[697,3.0700],[698,3.0600],[699,3.0550],[700,3.0500],[701,3.0600],[702,3.0450],[703,3.0550],[704,3.0350],[705,3.0300],[706,3.0250],[707,3.0300],[708,3.0300],[709,3.0400],[710,3.0400],[711,3.0250],[712,3.0200],[713,3.0300],[714,3.0150],[715,3.0300],[716,3.0200],[717,3.0300],[718,3.0350],[719,3.0400],[720,3.0250],[721,3.0450],[722,3.0300],[723,3.0450],[724,3.0350],[725,3.0300],[726,3.0250],[727,3.0350],[728,3.0350],[729,3.0450],[730,3.0050],[731,3.0050],[732,3.0000],[733,3.0150],[734,3.0250],[735,3.0450],[736,3.0400],[737,3.0400],[738,3.0500],[739,3.0500],[740,3.0500],[741,3.0400],[742,3.0550],[743,3.0550],[744,3.0550],[745,3.0500],[746,3.0500],[747,3.0450],[748,3.0500],[749,3.0400],[750,3.0350],[751,3.0200],[752,3.0400],[753,3.0500],[754,3.0550],[755,3.0600],[756,3.0300],[757,3.1350],[758,3.1600],[759,3.1300],[760,3.1550],[761,3.1700],[762,3.1600],[763,3.1400],[764,3.1350],[765,3.1600],[766,3.1600],[767,3.1600],[768,3.1950],[769,3.1850],[770,3.1750],[771,3.1850],[772,3.1850],[773,3.2000],[774,3.1800],[775,3.1900],[776,3.1750],[777,3.1750],[778,3.1750],[779,3.1600],[780,3.1600],[781,3.1650],[782,3.1700],[783,3.1750],[784,3.1750],[785,3.1700],[786,3.1900],[787,3.1750],[788,3.1750],[789,3.1750],[790,3.1850],[791,3.1950],[792,3.1900],[793,3.2100],[794,3.2200],[795,3.2200],[796,3.2200],[797,3.2200],[798,3.2150],[799,3.2250],[800,3.2200],[801,3.2200],[802,3.2150],[803,3.2150],[804,3.2150],[805,3.2050],[806,3.2050],[807,3.2150],[808,3.2000],[809,3.1900],[810,3.1700],[811,3.1700],[812,3.1750],[813,3.1700],[814,3.1600],[815,3.1600],[816,3.1500],[817,3.1450],[818,3.1600],[819,3.1650],[820,3.1600],[821,3.1650],[822,3.1650],[823,3.1750],[824,3.1700],[825,3.1650],[826,3.1650],[827,3.1650],[828,3.1800],[829,3.1900],[830,3.1850],[831,3.1900],[832,3.1850],[833,3.1950],[834,3.2000],[835,3.2050],[836,3.2050],[837,3.2050],[838,3.2000],[839,3.1900],[840,3.1950],[841,3.1900],[842,3.1900],[843,3.1900],[844,3.2000],[845,3.2000],[846,3.2000],[847,3.2000],[848,3.2050],[849,3.2000],[850,3.1950],[851,3.1750],[852,3.2000],[853,3.1800],[854,3.1700],[855,3.1800],[856,3.1800],[857,3.1800],[858,3.1800],[859,3.1800],[860,3.1850],[861,3.1850],[862,3.1950],[863,3.1950],[864,3.1950],[865,3.1950],[866,3.1900],[867,3.2000],[868,3.2000],[869,3.2100],[870,3.1900],[871,3.1850],[872,3.1750],[873,3.1800],[874,3.1800],[875,3.1700],[876,3.1900],[877,3.1900],[878,3.1500],[879,3.1500],[880,3.1500],[881,3.1400],[882,3.1400],[883,3.1200],[884,3.1300],[885,3.1300],[886,3.1350],[887,3.1200],[888,3.1300],[889,3.1350],[890,3.1750],[891,3.1700],[892,3.1700],[893,3.1650],[894,3.1750],[895,3.1900],[896,3.1850],[897,3.2000],[898,3.1800],[899,3.1900],[900,3.2000]];
var volumeData = [[,12175],[1,12675],[2,13306],[3,14806],[4,49256],[5,54902],[6,58302],[7,58746],[8,58796],[9,62440],[10,63522],[11,64422],[12,65679],[13,71690],[14,76847],[15,77098],[16,80131],[17,86916],[18,89284],[19,95459],[20,105802],[21,106052],[22,109171],[23,109388],[24,119864],[25,121356],[26,121897],[27,123427],[28,127127],[29,128263],[30,128763],[31,130463],[32,140463],[33,142230],[34,143380],[35,143471],[36,144471],[37,146471],[38,148271],[39,148317],[40,149965],[41,150599],[42,155199],[43,156094],[44,159094],[45,160985],[46,162447],[47,164847],[48,165177],[49,165887],[50,167252],[51,168560],[52,179366],[53,180945],[54,181416],[55,181838],[56,182838],[57,183038],[58,183606],[59,189406],[60,193742],[61,197098],[62,198071],[63,198355],[64,201583],[65,203493],[66,205151],[67,208548],[68,210534],[69,213696],[70,215213],[71,217343],[72,219343],[73,219843],[74,225305],[75,227805],[76,228805],[77,231061],[78,246061],[79,249020],[80,250020],[81,254115],[82,256444],[83,257331],[84,262831],[85,265340],[86,268610],[87,269110],[88,271776],[89,271976],[90,272507],[91,272757],[92,273024],[93,278183],[94,281749],[95,288634],[96,289634],[97,292834],[98,300714],[99,301064],[100,314564],[101,314964],[102,316964],[103,321537],[104,323537],[105,332611],[106,333281],[107,334281],[108,338944],[109,342644],[110,343344],[111,355342],[112,357502],[113,361669],[114,362961],[115,365961],[116,366336],[117,367143],[118,373643],[119,375977],[120,377777],[121,380846],[122,381096],[123,381261],[124,382566],[125,382716],[126,382912],[127,384712],[128,389973],[129,390144],[130,391474],[131,392074],[132,397574],[133,398254],[134,399254],[135,402686],[136,403035],[137,410653],[138,418859],[139,419014],[140,421549],[141,425800],[142,427893],[143,427976],[144,428471],[145,436525],[146,437525],[147,445662],[148,447162],[149,449162],[150,449431],[151,454263],[152,454383],[153,459308],[154,459480],[155,468507],[156,469451],[157,472951],[158,473639],[159,474487],[160,486698],[161,493487],[162,493887],[163,495181],[164,500293],[165,508407],[166,520134],[167,520881],[168,522119],[169,526726],[170,531715],[171,533480],[172,534645],[173,537219],[174,537239],[175,537374],[176,538717],[177,538943],[178,553199],[179,555188],[180,559269],[181,561749],[182,563018],[183,567052],[184,567177],[185,568359],[186,568585],[187,568995],[188,573457],[189,577637],[190,579161],[191,587343],[192,587631],[193,590915],[194,595669],[195,596466],[196,599204],[197,600056],[198,600317],[199,625436],[200,629282],[201,646933],[202,647008],[203,657378],[204,657746],[205,664315],[206,666696],[207,672843],[208,679395],[209,680137],[210,772828],[211,70269],[212,71269],[213,75326],[214,79746],[215,88680],[216,89304],[217,103664],[218,106877],[219,108073],[220,109073],[221,119076],[222,120594],[223,120694],[224,131476],[225,136812],[226,137215],[227,140043],[228,141938],[229,148836],[230,149800],[231,149877],[232,153227],[233,163061],[234,175964],[235,176041],[236,177691],[237,178876],[238,207061],[239,211001],[240,215970],[241,219879],[242,220993],[243,225065],[244,227565],[245,233231],[246,234431],[247,235545],[248,238279],[249,239719],[250,247409],[251,251409],[252,263878],[253,277174],[254,278400],[255,281309],[256,285421],[257,288309],[258,288609],[259,299235],[260,300425],[261,301975],[262,302275],[263,304275],[264,309275],[265,312275],[266,313775],[267,314775],[268,315175],[269,316906],[270,318906],[271,321936],[272,322036],[273,325936],[274,328714],[275,350193],[276,355193],[277,355344],[278,358440],[279,363440],[280,365940],[281,374649],[282,376649],[283,379005],[284,387832],[285,388048],[286,388332],[287,400386],[288,400823],[289,403572],[290,405572],[291,408394],[292,410394],[293,415897],[294,422676],[295,424178],[296,426878],[297,427851],[298,429099],[299,443495],[300,456805],[301,467112],[302,477003],[303,477103],[304,477104],[305,480540],[306,481202],[307,485029],[308,485039],[309,485589],[310,486012],[311,488212],[312,489833],[313,490156],[314,500156],[315,501156],[316,502476],[317,504476],[318,506671],[319,509669],[320,511169],[321,511253],[322,520837],[323,523837],[324,524137],[325,524346],[326,524347],[327,526547],[328,526625],[329,526925],[330,528287],[331,529489],[332,538537],[333,539537],[334,548243],[335,548393],[336,564527],[337,565824],[338,568285],[339,589164],[340,593547],[341,597406],[342,598406],[343,598953],[344,605593],[345,606593],[346,609905],[347,610573],[348,610588],[349,612523],[350,622820],[351,624784],[352,625531],[353,645531],[354,661300],[355,679300],[356,694414],[357,719496],[358,727998],[359,728328],[360,729985],[361,736831],[362,737016],[363,739261],[364,762514],[365,764514],[366,767182],[367,769355],[368,769955],[369,773955],[370,785643],[371,803162],[372,817025],[373,818596],[374,824149],[375,828589],[376,829855],[377,832698],[378,834398],[379,865947],[380,878871],[381,880241],[382,881404],[383,888823],[384,904261],[385,906864],[386,925957],[387,932944],[388,938344],[389,943180],[390,963223],[391,966223],[392,971693],[393,998606],[394,1015125],[395,1022322],[396,1024870],[397,1030254],[398,1033585],[399,1033916],[400,1036038],[401,1178750],[402,12587],[403,18930],[404,21930],[405,23430],[406,66112],[407,68116],[408,70120],[409,71383],[410,72383],[411,79297],[412,81322],[413,82611],[414,103966],[415,106334],[416,107614],[417,115577],[418,119200],[419,120572],[420,123651],[421,127189],[422,132292],[423,132958],[424,134120],[425,164120],[426,165920],[427,171220],[428,178935],[429,184883],[430,186137],[431,212523],[432,215955],[433,216653],[434,218301],[435,219715],[436,221638],[437,227938],[438,230905],[439,232987],[440,237961],[441,239358],[442,242038],[443,250038],[444,260648],[445,262648],[446,268535],[447,271535],[448,276300],[449,278527],[450,279000],[451,281152],[452,299152],[453,299924],[454,302804],[455,305804],[456,306409],[457,307659],[458,309163],[459,311163],[460,312163],[461,313860],[462,316160],[463,316410],[464,317056],[465,317702],[466,318702],[467,319525],[468,323887],[469,325081],[470,325581],[471,327030],[472,327761],[473,333261],[474,334769],[475,348850],[476,350850],[477,360850],[478,361850],[479,362178],[480,364296],[481,368296],[482,369253],[483,371253],[484,371499],[485,371528],[486,373328],[487,374678],[488,379053],[489,381474],[490,382594],[491,383594],[492,383604],[493,384844],[494,385844],[495,386671],[496,394671],[497,398171],[498,398181],[499,399731],[500,400636],[501,422638],[502,423745],[503,433832],[504,435212],[505,437212],[506,438053],[507,438300],[508,439800],[509,441800],[510,442162],[511,446027],[512,448182],[513,448782],[514,449945],[515,450061],[516,450148],[517,450565],[518,450681],[519,450710],[520,451189],[521,475148],[522,475252],[523,475310],[524,478341],[525,493839],[526,500530],[527,500630],[528,532626],[529,532796],[530,533100],[531,533250],[532,552485],[533,553955],[534,559955],[535,570588],[536,575654],[537,576308],[538,585108],[539,587149],[540,587709],[541,592335],[542,594085],[543,596585],[544,599580],[545,624020],[546,627020],[547,634820],[548,639619],[549,641720],[550,647575],[551,650875],[552,663219],[553,669067],[554,670417],[555,671817],[556,672367],[557,673725],[558,674076],[559,674681],[560,681595],[561,681615],[562,682056],[563,688961],[564,689961],[565,692382],[566,700122],[567,700307],[568,701025],[569,701713],[570,708135],[571,708346],[572,709246],[573,709596],[574,715722],[575,721818],[576,721847],[577,724416],[578,730171],[579,730853],[580,734926],[581,737253],[582,749181],[583,758031],[584,758720],[585,764418],[586,765107],[587,765801],[588,766301],[589,771801],[590,773040],[591,784100],[592,787813],[593,843348],[594,848198],[595,849798],[596,856298],[597,864026],[598,865899],[599,866613],[600,869782],[601,1025620],[602,73932],[603,74908],[604,76908],[605,77358],[606,78158],[607,79185],[608,82626],[609,83626],[610,85137],[611,86710],[612,98889],[613,99396],[614,99796],[615,101671],[616,103570],[617,113153],[618,113198],[619,113364],[620,116033],[621,132829],[622,136829],[623,139190],[624,139675],[625,155274],[626,156648],[627,159437],[628,159612],[629,160382],[630,162542],[631,164496],[632,170874],[633,171022],[634,173537],[635,173737],[636,174737],[637,177319],[638,179697],[639,181314],[640,184386],[641,184681],[642,188181],[643,200849],[644,202049],[645,203624],[646,203627],[647,204239],[648,219990],[649,225223],[650,226907],[651,227007],[652,230007],[653,231007],[654,233307],[655,233379],[656,233413],[657,233512],[658,239012],[659,244179],[660,244868],[661,245868],[662,249527],[663,251655],[664,254396],[665,257163],[666,274075],[667,284075],[668,287856],[669,288206],[670,288256],[671,290465],[672,292240],[673,292740],[674,293640],[675,300592],[676,302792],[677,302858],[678,303108],[679,313632],[680,313686],[681,313705],[682,313905],[683,315628],[684,315728],[685,315770],[686,316619],[687,321344],[688,322639],[689,323639],[690,323679],[691,327679],[692,330496],[693,337158],[694,337498],[695,337598],[696,339019],[697,340543],[698,344038],[699,344749],[700,344817],[701,348097],[702,353122],[703,353192],[704,360192],[705,361706],[706,362896],[707,363246],[708,364449],[709,367076],[710,367140],[711,373117],[712,374417],[713,374418],[714,374618],[715,374668],[716,374729],[717,376229],[718,377229],[719,378229],[720,378329],[721,380007],[722,380670],[723,381117],[724,395065],[725,396093],[726,402304],[727,403573],[728,404311],[729,409504],[730,421366],[731,422624],[732,431493],[733,434601],[734,438162],[735,449361],[736,458191],[737,461812],[738,465081],[739,466077],[740,469709],[741,470696],[742,471457],[743,472180],[744,474543],[745,478764],[746,479175],[747,479975],[748,480348],[749,480629],[750,481475],[751,482675],[752,483645],[753,489793],[754,494301],[755,494532],[756,595962],[757,12910],[758,33910],[759,35254],[760,42515],[761,50995],[762,55995],[763,60415],[764,61793],[765,63793],[766,64793],[767,69740],[768,76934],[769,80433],[770,80633],[771,82133],[772,84133],[773,102213],[774,105279],[775,106279],[776,113435],[777,117169],[778,127669],[779,132299],[780,134445],[781,134878],[782,135478],[783,136959],[784,139959],[785,141709],[786,142709],[787,143738],[788,143906],[789,144064],[790,146508],[791,149440],[792,149575],[793,183011],[794,185011],[795,194701],[796,200701],[797,202713],[798,202813],[799,212460],[800,214444],[801,217080],[802,223833],[803,224229],[804,236661],[805,237635],[806,237847],[807,239997],[808,240307],[809,242307],[810,249143],[811,255553],[812,269889],[813,271397],[814,291059],[815,294362],[816,295362],[817,315728],[818,319491],[819,320691],[820,323375],[821,325903],[822,326197],[823,327425],[824,329337],[825,331337],[826,333337],[827,335337],[828,335495],[829,341638],[830,342780],[831,346833],[832,353508],[833,356508],[834,388432],[835,390758],[836,393478],[837,393578],[838,396629],[839,398476],[840,399048],[841,400500],[842,400750],[843,401650],[844,402020],[845,402142],[846,402186],[847,402661],[848,402722],[849,404222],[850,406404],[851,421404],[852,421704],[853,423237],[854,425237],[855,432632],[856,434038],[857,437038],[858,437291],[859,437319],[860,437320],[861,437348],[862,443658],[863,461190],[864,461883],[865,462296],[866,462510],[867,463589],[868,492117],[869,492476],[870,499146],[871,501374],[872,507214],[873,509034],[874,514034],[875,518501],[876,519230],[877,519375],[878,539225],[879,551589],[880,554389],[881,562704],[882,563438],[883,589411],[884,590661],[885,594814],[886,595792],[887,598337],[888,598731],[889,599048],[890,613913],[891,614665],[892,615087],[893,615842],[894,616107],[895,627107],[896,628357],[897,631151],[898,631330],[899,631912],[900,653123]];
var summaryData = [[,2.7100],[13,2.7200],[26,2.6950],[39,2.7350],[52,2.7450],[65,2.7750],[78,2.8150],[91,2.8150],[104,2.8550],[117,2.8000],[130,2.7900],[143,2.8200],[156,2.7800],[169,2.8150],[182,2.7900],[195,2.8200],[208,2.8350],[221,2.7900],[234,2.8950],[247,2.9200],[260,2.9200],[273,2.9350],[286,2.9600],[299,2.9300],[312,2.9100],[325,2.9350],[338,2.9750],[351,2.9900],[364,3.0100],[377,2.9900],[390,3.0200],[403,3.0300],[416,3.1350],[429,3.1600],[442,3.1200],[455,3.0800],[468,3.0550],[481,3.1250],[494,3.1350],[507,3.1100],[520,3.1150],[533,3.1350],[546,3.0850],[559,3.1000],[572,3.1150],[585,3.1000],[598,3.0600],[611,3.0150],[624,3.0200],[637,3.0100],[650,3.0000],[663,2.9950],[676,3.0500],[689,3.0500],[702,3.0450],[715,3.0300],[728,3.0350],[741,3.0400],[754,3.0550],[767,3.1600],[780,3.1600],[793,3.2100],[806,3.2050],[819,3.1650],[832,3.1850],[845,3.2000],[858,3.1800],[871,3.1850],[884,3.1300],[897,3.2000]];
var flagData = [[,'04 Mar del 2026'],[211,'05 Mar del 2026'],[402,'06 Mar del 2026'],[602,'09 Mar del 2026'],[757,'10 Mar del 2026']];