var jsonData = [{date:'Abril 08, 2014',close:9.8100,volume:15446307},{date:'Abril 09, 2014',close:10.5300,volume:2472122},{date:'Abril 10, 2014',close:11.4000,volume:4587606},{date:'Abril 11, 2014',close:10.9800,volume:2039856},{date:'Abril 14, 2014',close:11.0000,volume:1847677},{date:'Abril 15, 2014',close:10.7000,volume:539042},{date:'Abril 16, 2014',close:10.5000,volume:366108},{date:'Abril 17, 2014',close:10.6000,volume:156195},{date:'Abril 22, 2014',close:10.7000,volume:94172},{date:'Abril 23, 2014',close:10.7000,volume:158595},{date:'Abril 24, 2014',close:11.0000,volume:659360},{date:'Abril 25, 2014',close:10.8000,volume:917118},{date:'Abril 28, 2014',close:10.8000,volume:96898},{date:'Abril 29, 2014',close:10.6500,volume:253879},{date:'Abril 30, 2014',close:10.3500,volume:2823096},{date:'Mayo 05, 2014',close:10.6000,volume:157439},{date:'Mayo 06, 2014',close:10.4300,volume:104285},{date:'Mayo 07, 2014',close:10.5000,volume:50185},{date:'Mayo 08, 2014',close:10.3500,volume:160848},{date:'Mayo 09, 2014',close:10.6000,volume:153365},{date:'Mayo 12, 2014',close:10.9000,volume:285197},{date:'Mayo 13, 2014',close:11.2300,volume:241930},{date:'Mayo 14, 2014',close:11.0000,volume:674718},{date:'Mayo 15, 2014',close:11.3000,volume:204103},{date:'Mayo 16, 2014',close:11.0350,volume:28691},{date:'Mayo 19, 2014',close:10.8900,volume:22717},{date:'Mayo 20, 2014',close:10.7100,volume:18141},{date:'Mayo 21, 2014',close:10.5550,volume:53970},{date:'Mayo 22, 2014',close:10.3700,volume:44755},{date:'Mayo 23, 2014',close:10.4100,volume:85771},{date:'Mayo 26, 2014',close:10.5500,volume:36162},{date:'Mayo 27, 2014',close:10.5000,volume:70031},{date:'Mayo 28, 2014',close:10.4000,volume:74291},{date:'Mayo 29, 2014',close:10.4800,volume:6055},{date:'Mayo 30, 2014',close:10.3900,volume:111325},{date:'Junio 02, 2014',close:10.0800,volume:186504},{date:'Junio 03, 2014',close:10.0200,volume:69804},{date:'Junio 04, 2014',close:9.9400,volume:169756},{date:'Junio 05, 2014',close:10.0000,volume:41657},{date:'Junio 06, 2014',close:10.0000,volume:138668},{date:'Junio 09, 2014',close:9.9800,volume:163296},{date:'Junio 10, 2014',close:9.7800,volume:324557},{date:'Junio 11, 2014',close:9.8500,volume:325411},{date:'Junio 12, 2014',close:9.9800,volume:374611},{date:'Junio 13, 2014',close:9.9500,volume:98667},{date:'Junio 16, 2014',close:9.5100,volume:192191},{date:'Junio 17, 2014',close:9.6800,volume:276662},{date:'Junio 18, 2014',close:9.5900,volume:101668},{date:'Junio 19, 2014',close:9.7500,volume:91673},{date:'Junio 20, 2014',close:8.8020,volume:551393},{date:'Junio 23, 2014',close:5.7500,volume:9252213},{date:'Junio 24, 2014',close:6.2500,volume:4862278},{date:'Junio 25, 2014',close:6.2200,volume:3275732},{date:'Junio 26, 2014',close:5.7000,volume:3655640},{date:'Junio 27, 2014',close:5.3900,volume:3713268},{date:'Junio 30, 2014',close:5.2500,volume:897255},{date:'Julio 01, 2014',close:5.0700,volume:1353792},{date:'Julio 02, 2014',close:5.0900,volume:1288510},{date:'Julio 03, 2014',close:5.1500,volume:884042},{date:'Julio 04, 2014',close:5.0100,volume:310032},{date:'Julio 07, 2014',close:4.6300,volume:1625679},{date:'Julio 08, 2014',close:3.9600,volume:2145100},{date:'Julio 09, 2014',close:3.9600,volume:1309053},{date:'Julio 10, 2014',close:3.6300,volume:1153135},{date:'Julio 11, 2014',close:3.7550,volume:2087929},{date:'Julio 14, 2014',close:4.2800,volume:982239},{date:'Julio 15, 2014',close:4.4710,volume:707228},{date:'Julio 16, 2014',close:4.7000,volume:609697},{date:'Julio 17, 2014',close:4.7820,volume:712622},{date:'Julio 18, 2014',close:4.7900,volume:1333300},{date:'Julio 21, 2014',close:4.7400,volume:600144},{date:'Julio 22, 2014',close:4.4000,volume:698959},{date:'Julio 23, 2014',close:4.4230,volume:374825},{date:'Julio 24, 2014',close:4.5350,volume:345974},{date:'Julio 25, 2014',close:4.5300,volume:109359},{date:'Julio 28, 2014',close:4.6100,volume:216032},{date:'Julio 29, 2014',close:4.4990,volume:174814},{date:'Julio 30, 2014',close:4.4300,volume:214359},{date:'Julio 31, 2014',close:4.3000,volume:322019},{date:'Agosto 01, 2014',close:4.0800,volume:150001},{date:'Agosto 04, 2014',close:4.0670,volume:233573},{date:'Agosto 05, 2014',close:3.9000,volume:406028},{date:'Agosto 06, 2014',close:3.8300,volume:362735},{date:'Agosto 07, 2014',close:3.5600,volume:443558},{date:'Agosto 08, 2014',close:3.7300,volume:470012},{date:'Agosto 11, 2014',close:3.7000,volume:329084},{date:'Agosto 12, 2014',close:3.6500,volume:268349},{date:'Agosto 13, 2014',close:3.6870,volume:243417},{date:'Agosto 14, 2014',close:3.7600,volume:98992},{date:'Agosto 15, 2014',close:3.6300,volume:120261},{date:'Agosto 18, 2014',close:3.7000,volume:183156},{date:'Agosto 19, 2014',close:4.2990,volume:486763},{date:'Agosto 20, 2014',close:4.3310,volume:308287},{date:'Agosto 21, 2014',close:4.3900,volume:166765},{date:'Agosto 22, 2014',close:4.2400,volume:199307},{date:'Agosto 25, 2014',close:4.3100,volume:154741},{date:'Agosto 26, 2014',close:4.2800,volume:118492},{date:'Agosto 27, 2014',close:4.3000,volume:230241},{date:'Agosto 28, 2014',close:4.2230,volume:284891},{date:'Agosto 29, 2014',close:3.1400,volume:3956887},{date:'Septiembre 01, 2014',close:3.0000,volume:1789266},{date:'Septiembre 02, 2014',close:3.0200,volume:852956},{date:'Septiembre 03, 2014',close:2.9520,volume:726571},{date:'Septiembre 04, 2014',close:2.9600,volume:1058252},{date:'Septiembre 05, 2014',close:2.8700,volume:764699},{date:'Septiembre 08, 2014',close:2.6600,volume:932454},{date:'Septiembre 09, 2014',close:2.6900,volume:2836756},{date:'Septiembre 10, 2014',close:2.5500,volume:1118058},{date:'Septiembre 11, 2014',close:2.5580,volume:706185},{date:'Septiembre 12, 2014',close:2.5400,volume:318972},{date:'Septiembre 15, 2014',close:2.5700,volume:333401},{date:'Septiembre 16, 2014',close:2.9300,volume:1263002},{date:'Septiembre 17, 2014',close:3.1200,volume:1720073},{date:'Septiembre 18, 2014',close:3.1120,volume:776542},{date:'Septiembre 19, 2014',close:3.0400,volume:429302},{date:'Septiembre 22, 2014',close:2.9200,volume:528317},{date:'Septiembre 23, 2014',close:2.8500,volume:223399},{date:'Septiembre 24, 2014',close:2.9100,volume:319741},{date:'Septiembre 25, 2014',close:2.9000,volume:254419},{date:'Septiembre 26, 2014',close:2.9000,volume:55323},{date:'Septiembre 29, 2014',close:2.9310,volume:199253},{date:'Septiembre 30, 2014',close:2.9190,volume:198775},{date:'Octubre 01, 2014',close:2.8500,volume:175112},{date:'Octubre 02, 2014',close:2.6400,volume:397591},{date:'Octubre 03, 2014',close:2.6220,volume:230249},{date:'Octubre 06, 2014',close:2.6000,volume:200922},{date:'Octubre 07, 2014',close:2.5000,volume:377820},{date:'Octubre 08, 2014',close:2.2500,volume:420174},{date:'Octubre 09, 2014',close:2.3400,volume:396681},{date:'Octubre 10, 2014',close:2.2500,volume:185024},{date:'Octubre 13, 2014',close:2.4380,volume:264106},{date:'Octubre 14, 2014',close:2.4000,volume:141796},{date:'Octubre 15, 2014',close:2.2600,volume:196094},{date:'Octubre 16, 2014',close:2.3800,volume:377367},{date:'Octubre 17, 2014',close:2.4000,volume:321041},{date:'Octubre 20, 2014',close:2.3500,volume:121476},{date:'Octubre 21, 2014',close:2.4500,volume:220792},{date:'Octubre 22, 2014',close:2.5190,volume:679784},{date:'Octubre 23, 2014',close:2.5000,volume:183332},{date:'Octubre 24, 2014',close:1.0230,volume:1658795},{date:'Octubre 27, 2014',close:1.5310,volume:7841342},{date:'Octubre 28, 2014',close:1.9000,volume:3376055},{date:'Octubre 29, 2014',close:2.2000,volume:3870965},{date:'Octubre 30, 2014',close:2.1300,volume:1723828},{date:'Octubre 31, 2014',close:2.0860,volume:0},{date:'Noviembre 03, 2014',close:2.0380,volume:573018},{date:'Noviembre 04, 2014',close:2.0100,volume:1332826},{date:'Noviembre 05, 2014',close:1.8230,volume:931361},{date:'Noviembre 06, 2014',close:1.8900,volume:450720},{date:'Noviembre 07, 2014',close:1.8550,volume:124876},{date:'Noviembre 10, 2014',close:1.8200,volume:245381},{date:'Noviembre 11, 2014',close:1.8010,volume:262933},{date:'Noviembre 12, 2014',close:1.8000,volume:278140},{date:'Noviembre 13, 2014',close:1.8200,volume:435253},{date:'Noviembre 14, 2014',close:1.5600,volume:904345},{date:'Noviembre 17, 2014',close:1.4800,volume:380039},{date:'Noviembre 18, 2014',close:1.4800,volume:476753},{date:'Noviembre 19, 2014',close:1.7750,volume:1797696},{date:'Noviembre 20, 2014',close:1.7790,volume:856999},{date:'Noviembre 21, 2014',close:1.6940,volume:559483},{date:'Noviembre 24, 2014',close:1.7420,volume:585725},{date:'Noviembre 25, 2014',close:1.6400,volume:1798402},{date:'Noviembre 26, 2014',close:1.6600,volume:690111},{date:'Noviembre 27, 2014',close:1.6120,volume:483382},{date:'Noviembre 28, 2014',close:1.5750,volume:403533},{date:'Diciembre 01, 2014',close:1.5910,volume:535427},{date:'Diciembre 02, 2014',close:1.6010,volume:307577},{date:'Diciembre 03, 2014',close:1.5920,volume:258617},{date:'Diciembre 04, 2014',close:1.5710,volume:397916},{date:'Diciembre 05, 2014',close:1.5900,volume:118219},{date:'Diciembre 08, 2014',close:1.5800,volume:87220},{date:'Diciembre 09, 2014',close:1.5580,volume:213078},{date:'Diciembre 10, 2014',close:1.5180,volume:334120},{date:'Diciembre 11, 2014',close:1.4700,volume:486357},{date:'Diciembre 12, 2014',close:1.4380,volume:309558},{date:'Diciembre 15, 2014',close:1.4100,volume:209933},{date:'Diciembre 16, 2014',close:1.3580,volume:432977},{date:'Diciembre 17, 2014',close:1.2800,volume:709480},{date:'Diciembre 18, 2014',close:1.3250,volume:797064},{date:'Diciembre 19, 2014',close:1.3790,volume:340049},{date:'Diciembre 22, 2014',close:1.5470,volume:1031554},{date:'Diciembre 23, 2014',close:1.6000,volume:1487428},{date:'Diciembre 24, 2014',close:1.5400,volume:203517},{date:'Diciembre 29, 2014',close:1.5300,volume:654264},{date:'Diciembre 30, 2014',close:1.6500,volume:791305},{date:'Diciembre 31, 2014',close:1.6800,volume:620711},{date:'Enero 02, 2015',close:1.6880,volume:419580},{date:'Enero 05, 2015',close:1.7100,volume:431927},{date:'Enero 06, 2015',close:1.7400,volume:257311},{date:'Enero 07, 2015',close:1.9780,volume:1461588},{date:'Enero 08, 2015',close:2.1180,volume:1605308},{date:'Enero 09, 2015',close:2.0000,volume:1251555},{date:'Enero 12, 2015',close:1.9740,volume:598333},{date:'Enero 13, 2015',close:2.0500,volume:446348},{date:'Enero 14, 2015',close:2.0600,volume:391601},{date:'Enero 15, 2015',close:2.1500,volume:937522},{date:'Enero 16, 2015',close:2.4460,volume:1911380},{date:'Enero 19, 2015',close:2.3500,volume:1467460},{date:'Enero 20, 2015',close:2.2920,volume:1182162},{date:'Enero 21, 2015',close:2.3790,volume:490631},{date:'Enero 22, 2015',close:2.4000,volume:878562},{date:'Enero 23, 2015',close:2.3700,volume:1582230},{date:'Enero 26, 2015',close:2.5070,volume:1193447},{date:'Enero 27, 2015',close:2.4900,volume:790798},{date:'Enero 28, 2015',close:2.5000,volume:737552},{date:'Enero 29, 2015',close:2.6200,volume:1302113},{date:'Enero 30, 2015',close:2.6280,volume:919820},{date:'Febrero 02, 2015',close:2.5800,volume:894691},{date:'Febrero 03, 2015',close:2.5600,volume:599280},{date:'Febrero 04, 2015',close:2.5000,volume:361398},{date:'Febrero 05, 2015',close:2.4500,volume:1251226},{date:'Febrero 06, 2015',close:2.3900,volume:591914},{date:'Febrero 09, 2015',close:2.3100,volume:961167},{date:'Febrero 10, 2015',close:2.4200,volume:722479},{date:'Febrero 11, 2015',close:2.3400,volume:356219},{date:'Febrero 12, 2015',close:2.3590,volume:620152},{date:'Febrero 13, 2015',close:2.3960,volume:937775},{date:'Febrero 16, 2015',close:2.3700,volume:544611},{date:'Febrero 17, 2015',close:2.4200,volume:275438},{date:'Febrero 18, 2015',close:2.4410,volume:692990},{date:'Febrero 19, 2015',close:2.4500,volume:764830},{date:'Febrero 20, 2015',close:2.5710,volume:1495241},{date:'Febrero 23, 2015',close:2.6450,volume:911196},{date:'Febrero 24, 2015',close:2.9200,volume:1568224},{date:'Febrero 25, 2015',close:2.8500,volume:1678825},{date:'Febrero 26, 2015',close:3.0400,volume:1308158},{date:'Febrero 27, 2015',close:3.1000,volume:1840573},{date:'Marzo 02, 2015',close:3.2590,volume:1374965},{date:'Marzo 03, 2015',close:3.1000,volume:1384040},{date:'Marzo 04, 2015',close:3.2000,volume:755800},{date:'Marzo 05, 2015',close:3.3000,volume:877118},{date:'Marzo 06, 2015',close:3.5300,volume:2305446},{date:'Marzo 09, 2015',close:3.7500,volume:2089411},{date:'Marzo 10, 2015',close:3.9000,volume:1337158},{date:'Marzo 11, 2015',close:3.8850,volume:1051739},{date:'Marzo 12, 2015',close:3.7620,volume:1429483},{date:'Marzo 13, 2015',close:3.7100,volume:637034},{date:'Marzo 16, 2015',close:3.5700,volume:1071758},{date:'Marzo 17, 2015',close:3.7100,volume:1193376},{date:'Marzo 18, 2015',close:3.6700,volume:409943},{date:'Marzo 19, 2015',close:3.7000,volume:198344},{date:'Marzo 20, 2015',close:3.6850,volume:333007},{date:'Marzo 23, 2015',close:3.7100,volume:400938},{date:'Marzo 24, 2015',close:3.8600,volume:948136},{date:'Marzo 25, 2015',close:3.9630,volume:1485132},{date:'Marzo 26, 2015',close:3.9200,volume:904082},{date:'Marzo 27, 2015',close:3.9400,volume:479144},{date:'Marzo 30, 2015',close:3.9910,volume:364963},{date:'Marzo 31, 2015',close:3.8850,volume:744147},{date:'Abril 01, 2015',close:3.7480,volume:721653},{date:'Abril 02, 2015',close:3.7200,volume:532932},{date:'Abril 07, 2015',close:3.9400,volume:551468},{date:'Abril 08, 2015',close:3.9900,volume:667405},{date:'Abril 09, 2015',close:4.0000,volume:979523},{date:'Abril 10, 2015',close:4.0690,volume:1368585},{date:'Abril 13, 2015',close:4.0600,volume:729973},{date:'Abril 14, 2015',close:3.9900,volume:653734},{date:'Abril 15, 2015',close:3.9500,volume:216695},{date:'Abril 16, 2015',close:3.8700,volume:421379},{date:'Abril 17, 2015',close:3.7500,volume:573321},{date:'Abril 20, 2015',close:3.6700,volume:438961},{date:'Abril 21, 2015',close:3.7100,volume:461340},{date:'Abril 22, 2015',close:3.7200,volume:531151},{date:'Abril 23, 2015',close:3.7240,volume:226027},{date:'Abril 24, 2015',close:3.6700,volume:196897},{date:'Abril 27, 2015',close:3.6970,volume:134540},{date:'Abril 28, 2015',close:3.6500,volume:417583},{date:'Abril 29, 2015',close:3.5000,volume:1395272},{date:'Abril 30, 2015',close:3.4000,volume:1847880},{date:'Mayo 04, 2015',close:3.4400,volume:603979},{date:'Mayo 05, 2015',close:3.4000,volume:409819},{date:'Mayo 06, 2015',close:3.2900,volume:394882},{date:'Mayo 07, 2015',close:3.2180,volume:946279},{date:'Mayo 08, 2015',close:3.2800,volume:199589},{date:'Mayo 11, 2015',close:3.4800,volume:515963},{date:'Mayo 12, 2015',close:3.4000,volume:346581},{date:'Mayo 13, 2015',close:3.3200,volume:298295},{date:'Mayo 14, 2015',close:3.3000,volume:384088},{date:'Mayo 15, 2015',close:3.2170,volume:330546},{date:'Mayo 18, 2015',close:3.2600,volume:265293},{date:'Mayo 19, 2015',close:3.3100,volume:140432},{date:'Mayo 20, 2015',close:3.2800,volume:167056},{date:'Mayo 21, 2015',close:3.2600,volume:186965},{date:'Mayo 22, 2015',close:3.2250,volume:290202},{date:'Mayo 25, 2015',close:3.1200,volume:181991},{date:'Mayo 26, 2015',close:3.1940,volume:421516},{date:'Mayo 27, 2015',close:3.2900,volume:205147},{date:'Mayo 28, 2015',close:3.2390,volume:206869},{date:'Mayo 29, 2015',close:3.2390,volume:59809},{date:'Junio 01, 2015',close:3.2700,volume:239967},{date:'Junio 02, 2015',close:3.2100,volume:223193},{date:'Junio 03, 2015',close:3.1160,volume:423692},{date:'Junio 04, 2015',close:3.0300,volume:507474},{date:'Junio 05, 2015',close:3.0460,volume:306540},{date:'Junio 08, 2015',close:3.0100,volume:189368},{date:'Junio 09, 2015',close:2.9070,volume:443482},{date:'Junio 10, 2015',close:2.8600,volume:467424},{date:'Junio 11, 2015',close:2.8500,volume:177044},{date:'Junio 12, 2015',close:2.7810,volume:358873},{date:'Junio 15, 2015',close:2.7100,volume:187701},{date:'Junio 16, 2015',close:2.6380,volume:238870},{date:'Junio 17, 2015',close:2.6500,volume:614223},{date:'Junio 18, 2015',close:2.8230,volume:560380},{date:'Junio 19, 2015',close:3.0960,volume:831995},{date:'Junio 22, 2015',close:2.7500,volume:1719906},{date:'Junio 23, 2015',close:2.8460,volume:631869},{date:'Junio 24, 2015',close:2.9100,volume:394669},{date:'Junio 25, 2015',close:2.8030,volume:429263},{date:'Junio 26, 2015',close:2.8650,volume:112548},{date:'Junio 29, 2015',close:2.6900,volume:349611},{date:'Junio 30, 2015',close:2.7500,volume:246795},{date:'Julio 01, 2015',close:2.7230,volume:152038},{date:'Julio 02, 2015',close:2.7110,volume:65125},{date:'Julio 03, 2015',close:2.6190,volume:232889},{date:'Julio 06, 2015',close:2.5500,volume:155841},{date:'Julio 07, 2015',close:2.5330,volume:224668},{date:'Julio 08, 2015',close:2.5300,volume:106292},{date:'Julio 09, 2015',close:2.5500,volume:236511},{date:'Julio 10, 2015',close:2.5820,volume:131501},{date:'Julio 13, 2015',close:2.6990,volume:223625},{date:'Julio 14, 2015',close:2.8300,volume:305732},{date:'Julio 15, 2015',close:2.8300,volume:197942},{date:'Julio 16, 2015',close:2.8220,volume:143111},{date:'Julio 17, 2015',close:2.8600,volume:179961},{date:'Julio 20, 2015',close:2.8500,volume:222791},{date:'Julio 21, 2015',close:2.7200,volume:478815},{date:'Julio 22, 2015',close:2.7140,volume:153640},{date:'Julio 23, 2015',close:2.6560,volume:156594},{date:'Julio 24, 2015',close:2.5200,volume:264474},{date:'Julio 27, 2015',close:2.4600,volume:252726},{date:'Julio 28, 2015',close:2.4700,volume:158182},{date:'Julio 29, 2015',close:2.4800,volume:132311},{date:'Julio 30, 2015',close:2.4500,volume:158768},{date:'Julio 31, 2015',close:2.4200,volume:411453},{date:'Agosto 03, 2015',close:2.3000,volume:247630},{date:'Agosto 04, 2015',close:2.2300,volume:413618},{date:'Agosto 05, 2015',close:2.2720,volume:179328},{date:'Agosto 06, 2015',close:2.2100,volume:71894},{date:'Agosto 07, 2015',close:2.2210,volume:77031},{date:'Agosto 10, 2015',close:2.2200,volume:194444},{date:'Agosto 11, 2015',close:2.1800,volume:66459},{date:'Agosto 12, 2015',close:2.0040,volume:262246},{date:'Agosto 13, 2015',close:2.0270,volume:135764},{date:'Agosto 14, 2015',close:2.0130,volume:41506},{date:'Agosto 17, 2015',close:2.0700,volume:40491},{date:'Agosto 18, 2015',close:2.0410,volume:67955},{date:'Agosto 19, 2015',close:1.9500,volume:267921},{date:'Agosto 20, 2015',close:1.9000,volume:183572},{date:'Agosto 21, 2015',close:1.9000,volume:150689},{date:'Agosto 24, 2015',close:1.8300,volume:184723},{date:'Agosto 25, 2015',close:2.0600,volume:210254},{date:'Agosto 26, 2015',close:2.1000,volume:180648},{date:'Agosto 27, 2015',close:2.3900,volume:857687},{date:'Agosto 28, 2015',close:2.3300,volume:336189},{date:'Agosto 31, 2015',close:2.3000,volume:314776},{date:'Septiembre 01, 2015',close:2.1800,volume:177134},{date:'Septiembre 02, 2015',close:2.1300,volume:296210},{date:'Septiembre 03, 2015',close:2.1020,volume:73997},{date:'Septiembre 04, 2015',close:2.0000,volume:257843},{date:'Septiembre 07, 2015',close:2.0490,volume:11677},{date:'Septiembre 08, 2015',close:2.0990,volume:61059},{date:'Septiembre 09, 2015',close:2.1000,volume:241594},{date:'Septiembre 10, 2015',close:2.0400,volume:149896},{date:'Septiembre 11, 2015',close:2.0500,volume:74050},{date:'Septiembre 14, 2015',close:2.0000,volume:96202},{date:'Septiembre 15, 2015',close:1.9790,volume:95226},{date:'Septiembre 16, 2015',close:1.9800,volume:27483},{date:'Septiembre 17, 2015',close:1.9660,volume:58592},{date:'Septiembre 18, 2015',close:2.1000,volume:261256},{date:'Septiembre 21, 2015',close:2.2250,volume:482070},{date:'Septiembre 22, 2015',close:2.0950,volume:343969},{date:'Septiembre 23, 2015',close:2.1200,volume:304625},{date:'Septiembre 24, 2015',close:2.1090,volume:155437},{date:'Septiembre 25, 2015',close:2.1100,volume:172589},{date:'Septiembre 28, 2015',close:2.0500,volume:36018},{date:'Septiembre 29, 2015',close:2.0730,volume:53917},{date:'Septiembre 30, 2015',close:2.0940,volume:72916},{date:'Octubre 01, 2015',close:2.0100,volume:191774},{date:'Octubre 02, 2015',close:1.9900,volume:100879},{date:'Octubre 05, 2015',close:2.0800,volume:94493},{date:'Octubre 06, 2015',close:2.1900,volume:142202},{date:'Octubre 07, 2015',close:2.1500,volume:398591},{date:'Octubre 08, 2015',close:2.3000,volume:623269},{date:'Octubre 09, 2015',close:2.2700,volume:1123662},{date:'Octubre 12, 2015',close:2.2660,volume:96839},{date:'Octubre 13, 2015',close:2.1800,volume:93928},{date:'Octubre 14, 2015',close:2.2080,volume:65677},{date:'Octubre 15, 2015',close:2.2300,volume:34244},{date:'Octubre 16, 2015',close:2.2390,volume:35044},{date:'Octubre 19, 2015',close:2.2900,volume:253692},{date:'Octubre 20, 2015',close:2.3700,volume:496967},{date:'Octubre 21, 2015',close:2.3500,volume:93056},{date:'Octubre 22, 2015',close:2.2500,volume:189890},{date:'Octubre 23, 2015',close:2.3700,volume:176172},{date:'Octubre 26, 2015',close:2.4200,volume:131223},{date:'Octubre 27, 2015',close:2.3000,volume:142023},{date:'Octubre 28, 2015',close:2.2980,volume:98601},{date:'Octubre 29, 2015',close:2.4000,volume:99844},{date:'Octubre 30, 2015',close:2.4300,volume:109001},{date:'Noviembre 02, 2015',close:2.6000,volume:214599},{date:'Noviembre 03, 2015',close:2.5800,volume:245653},{date:'Noviembre 04, 2015',close:2.6500,volume:326551},{date:'Noviembre 05, 2015',close:2.7200,volume:256059},{date:'Noviembre 06, 2015',close:2.6400,volume:341394},{date:'Noviembre 09, 2015',close:2.7000,volume:199568},{date:'Noviembre 10, 2015',close:2.6800,volume:76413},{date:'Noviembre 11, 2015',close:2.5900,volume:135238},{date:'Noviembre 12, 2015',close:2.5200,volume:249548},{date:'Noviembre 13, 2015',close:2.4620,volume:71209},{date:'Noviembre 16, 2015',close:2.3400,volume:211450},{date:'Noviembre 17, 2015',close:2.4800,volume:157079},{date:'Noviembre 18, 2015',close:2.5450,volume:61901},{date:'Noviembre 19, 2015',close:2.5900,volume:100650},{date:'Noviembre 20, 2015',close:2.5580,volume:93687},{date:'Noviembre 23, 2015',close:2.5990,volume:78848},{date:'Noviembre 24, 2015',close:2.5500,volume:392619},{date:'Noviembre 25, 2015',close:2.4600,volume:207325},{date:'Noviembre 26, 2015',close:2.4000,volume:200191},{date:'Noviembre 27, 2015',close:2.3600,volume:160581},{date:'Noviembre 30, 2015',close:2.4600,volume:107871},{date:'Diciembre 01, 2015',close:2.4140,volume:247968},{date:'Diciembre 02, 2015',close:2.3950,volume:230589},{date:'Diciembre 03, 2015',close:2.3160,volume:104879},{date:'Diciembre 04, 2015',close:2.3000,volume:129580},{date:'Diciembre 07, 2015',close:2.2400,volume:217680},{date:'Diciembre 08, 2015',close:2.3600,volume:97337},{date:'Diciembre 09, 2015',close:2.2950,volume:80742},{date:'Diciembre 10, 2015',close:2.1950,volume:143040},{date:'Diciembre 11, 2015',close:2.0950,volume:142230},{date:'Diciembre 14, 2015',close:2.0750,volume:50656},{date:'Diciembre 15, 2015',close:2.0800,volume:114967},{date:'Diciembre 16, 2015',close:2.1240,volume:58135},{date:'Diciembre 17, 2015',close:2.0700,volume:98825},{date:'Diciembre 18, 2015',close:2.0800,volume:191697},{date:'Diciembre 21, 2015',close:2.0740,volume:62764},{date:'Diciembre 22, 2015',close:2.0400,volume:58510},{date:'Diciembre 23, 2015',close:2.2150,volume:177377},{date:'Diciembre 24, 2015',close:2.1200,volume:140087},{date:'Diciembre 28, 2015',close:2.0300,volume:246038},{date:'Diciembre 29, 2015',close:2.0100,volume:368202},{date:'Diciembre 30, 2015',close:1.9900,volume:363291},{date:'Diciembre 31, 2015',close:1.9010,volume:165345},{date:'Enero 04, 2016',close:1.8500,volume:137080},{date:'Enero 05, 2016',close:1.9400,volume:68273},{date:'Enero 06, 2016',close:1.9000,volume:31618},{date:'Enero 07, 2016',close:1.8900,volume:170393},{date:'Enero 08, 2016',close:1.9100,volume:140652},{date:'Enero 11, 2016',close:1.8300,volume:97312},{date:'Enero 12, 2016',close:1.8300,volume:77546},{date:'Enero 13, 2016',close:1.7500,volume:175345},{date:'Enero 14, 2016',close:1.7010,volume:182074},{date:'Enero 15, 2016',close:1.6300,volume:210967},{date:'Enero 18, 2016',close:1.4500,volume:209336},{date:'Enero 19, 2016',close:1.5000,volume:328008},{date:'Enero 20, 2016',close:1.4600,volume:363382},{date:'Enero 21, 2016',close:1.4800,volume:87761},{date:'Enero 22, 2016',close:1.5310,volume:81318},{date:'Enero 25, 2016',close:1.5400,volume:82240},{date:'Enero 26, 2016',close:1.5000,volume:241591},{date:'Enero 27, 2016',close:1.5030,volume:30214},{date:'Enero 28, 2016',close:1.5000,volume:180202},{date:'Enero 29, 2016',close:1.5300,volume:130570},{date:'Febrero 01, 2016',close:1.4840,volume:144551},{date:'Febrero 02, 2016',close:1.4500,volume:150729},{date:'Febrero 03, 2016',close:1.3640,volume:68770},{date:'Febrero 04, 2016',close:1.4090,volume:223340},{date:'Febrero 05, 2016',close:1.3500,volume:129842},{date:'Febrero 08, 2016',close:1.2730,volume:186319},{date:'Febrero 09, 2016',close:1.3000,volume:240784},{date:'Febrero 10, 2016',close:1.2950,volume:104198},{date:'Febrero 11, 2016',close:1.3080,volume:273720},{date:'Febrero 12, 2016',close:1.3000,volume:37746},{date:'Febrero 15, 2016',close:1.2970,volume:64546},{date:'Febrero 16, 2016',close:1.2600,volume:69928},{date:'Febrero 17, 2016',close:1.3400,volume:247013},{date:'Febrero 18, 2016',close:1.3850,volume:220796},{date:'Febrero 19, 2016',close:1.3800,volume:54284},{date:'Febrero 22, 2016',close:1.4030,volume:121630},{date:'Febrero 23, 2016',close:1.3500,volume:210628},{date:'Febrero 24, 2016',close:1.3200,volume:125327},{date:'Febrero 25, 2016',close:1.6000,volume:969174},{date:'Febrero 26, 2016',close:1.5200,volume:409804},{date:'Febrero 29, 2016',close:1.5000,volume:250658},{date:'Marzo 01, 2016',close:1.5500,volume:190486},{date:'Marzo 02, 2016',close:1.5600,volume:547245},{date:'Marzo 03, 2016',close:1.6900,volume:303970},{date:'Marzo 04, 2016',close:1.7600,volume:774991},{date:'Marzo 07, 2016',close:1.8700,volume:408167},{date:'Marzo 08, 2016',close:1.8400,volume:247083},{date:'Marzo 09, 2016',close:1.8200,volume:158873},{date:'Marzo 10, 2016',close:1.8500,volume:176259},{date:'Marzo 11, 2016',close:1.8600,volume:176721},{date:'Marzo 14, 2016',close:1.8700,volume:189736},{date:'Marzo 15, 2016',close:1.8600,volume:97830},{date:'Marzo 16, 2016',close:1.8500,volume:32323},{date:'Marzo 17, 2016',close:1.9000,volume:159135},{date:'Marzo 18, 2016',close:1.9400,volume:128757},{date:'Marzo 21, 2016',close:1.9510,volume:52907},{date:'Marzo 22, 2016',close:1.9400,volume:165231},{date:'Marzo 23, 2016',close:1.9310,volume:42347},{date:'Marzo 24, 2016',close:1.9000,volume:94612},{date:'Marzo 29, 2016',close:1.9000,volume:162714},{date:'Marzo 30, 2016',close:1.9160,volume:50295},{date:'Marzo 31, 2016',close:1.8900,volume:34621},{date:'Abril 01, 2016',close:1.8500,volume:152437},{date:'Abril 04, 2016',close:1.8500,volume:51881},{date:'Abril 05, 2016',close:1.8000,volume:138781},{date:'Abril 06, 2016',close:1.8000,volume:63437},{date:'Abril 07, 2016',close:1.8020,volume:113597},{date:'Abril 08, 2016',close:1.8580,volume:46578},{date:'Abril 11, 2016',close:1.8610,volume:31261},{date:'Abril 12, 2016',close:1.9090,volume:37482},{date:'Abril 13, 2016',close:1.9300,volume:74726},{date:'Abril 14, 2016',close:2.0410,volume:431923},{date:'Abril 15, 2016',close:2.0200,volume:106337},{date:'Abril 18, 2016',close:2.0100,volume:162017},{date:'Abril 19, 2016',close:2.1500,volume:350524},{date:'Abril 20, 2016',close:2.2780,volume:391537},{date:'Abril 21, 2016',close:2.3500,volume:386596},{date:'Abril 22, 2016',close:2.3500,volume:147423},{date:'Abril 25, 2016',close:2.3000,volume:280520},{date:'Abril 26, 2016',close:2.2890,volume:332801},{date:'Abril 27, 2016',close:2.2600,volume:113442},{date:'Abril 28, 2016',close:2.3000,volume:56286},{date:'Abril 29, 2016',close:2.3790,volume:252704},{date:'Mayo 02, 2016',close:2.3470,volume:40939},{date:'Mayo 03, 2016',close:2.2300,volume:252097},{date:'Mayo 04, 2016',close:2.2000,volume:80760},{date:'Mayo 05, 2016',close:2.2370,volume:146448},{date:'Mayo 06, 2016',close:2.2990,volume:80109},{date:'Mayo 09, 2016',close:2.2460,volume:63072},{date:'Mayo 10, 2016',close:2.2800,volume:34027},{date:'Mayo 11, 2016',close:2.2730,volume:37734},{date:'Mayo 12, 2016',close:2.2940,volume:15042},{date:'Mayo 13, 2016',close:2.2600,volume:60626},{date:'Mayo 16, 2016',close:2.2950,volume:35793},{date:'Mayo 17, 2016',close:2.3000,volume:73921},{date:'Mayo 18, 2016',close:2.2700,volume:23270},{date:'Mayo 19, 2016',close:2.2120,volume:19368},{date:'Mayo 20, 2016',close:2.2550,volume:6882},{date:'Mayo 23, 2016',close:2.2350,volume:23076},{date:'Mayo 24, 2016',close:2.2800,volume:49748},{date:'Mayo 25, 2016',close:2.2790,volume:47092},{date:'Mayo 26, 2016',close:2.2710,volume:81237},{date:'Mayo 27, 2016',close:2.2690,volume:35305},{date:'Mayo 30, 2016',close:2.2200,volume:27874},{date:'Mayo 31, 2016',close:2.2500,volume:66990},{date:'Junio 01, 2016',close:2.2340,volume:16395},{date:'Junio 02, 2016',close:2.2000,volume:79178},{date:'Junio 03, 2016',close:2.0900,volume:62718},{date:'Junio 06, 2016',close:2.0900,volume:101838},{date:'Junio 07, 2016',close:2.0880,volume:106759},{date:'Junio 08, 2016',close:2.0900,volume:53575},{date:'Junio 09, 2016',close:2.1050,volume:29704},{date:'Junio 10, 2016',close:2.1010,volume:77682},{date:'Junio 13, 2016',close:1.9500,volume:102125},{date:'Junio 14, 2016',close:1.9200,volume:53312},{date:'Junio 15, 2016',close:1.9600,volume:92492},{date:'Junio 16, 2016',close:2.0200,volume:73731},{date:'Junio 17, 2016',close:2.0780,volume:78482},{date:'Junio 20, 2016',close:2.1500,volume:179526},{date:'Junio 21, 2016',close:2.2210,volume:169780},{date:'Junio 22, 2016',close:2.2200,volume:131408},{date:'Junio 23, 2016',close:2.3000,volume:148096},{date:'Junio 24, 2016',close:2.0500,volume:478333},{date:'Junio 27, 2016',close:1.9970,volume:146163},{date:'Junio 28, 2016',close:2.0380,volume:101666},{date:'Junio 29, 2016',close:2.0300,volume:173628},{date:'Junio 30, 2016',close:2.0200,volume:47728},{date:'Julio 01, 2016',close:1.9550,volume:59479},{date:'Julio 04, 2016',close:1.9600,volume:37280},{date:'Julio 05, 2016',close:1.9200,volume:88191},{date:'Julio 06, 2016',close:1.8350,volume:119803},{date:'Julio 07, 2016',close:1.8630,volume:51491},{date:'Julio 08, 2016',close:1.9430,volume:25605},{date:'Julio 11, 2016',close:2.0300,volume:67147},{date:'Julio 12, 2016',close:2.1200,volume:149934},{date:'Julio 13, 2016',close:2.1210,volume:67923},{date:'Julio 14, 2016',close:2.2000,volume:327449},{date:'Julio 15, 2016',close:2.2000,volume:118334},{date:'Julio 18, 2016',close:2.1620,volume:78554},{date:'Julio 19, 2016',close:2.1870,volume:135792},{date:'Julio 20, 2016',close:2.1700,volume:35857},{date:'Julio 21, 2016',close:2.1680,volume:69195},{date:'Julio 22, 2016',close:2.1350,volume:10083},{date:'Julio 25, 2016',close:2.1630,volume:84481},{date:'Julio 26, 2016',close:2.1910,volume:108083},{date:'Julio 27, 2016',close:2.2040,volume:80824},{date:'Julio 28, 2016',close:2.1580,volume:143542},{date:'Julio 29, 2016',close:2.2260,volume:141841},{date:'Agosto 01, 2016',close:2.2230,volume:37589},{date:'Agosto 02, 2016',close:2.1710,volume:34248},{date:'Agosto 03, 2016',close:2.1500,volume:42525},{date:'Agosto 04, 2016',close:2.2000,volume:67840},{date:'Agosto 05, 2016',close:2.1800,volume:81854},{date:'Agosto 08, 2016',close:2.1760,volume:37641},{date:'Agosto 09, 2016',close:2.1980,volume:12740},{date:'Agosto 10, 2016',close:2.1980,volume:13587},{date:'Agosto 11, 2016',close:2.1970,volume:6468},{date:'Agosto 15, 2016',close:2.1700,volume:47192},{date:'Agosto 16, 2016',close:2.2190,volume:61220},{date:'Agosto 17, 2016',close:2.2040,volume:19917},{date:'Agosto 18, 2016',close:2.2000,volume:30377},{date:'Agosto 19, 2016',close:2.1800,volume:136004},{date:'Agosto 22, 2016',close:2.2300,volume:32671},{date:'Agosto 23, 2016',close:2.2500,volume:107739},{date:'Agosto 24, 2016',close:2.2200,volume:79245},{date:'Agosto 25, 2016',close:2.2000,volume:117071},{date:'Agosto 26, 2016',close:2.4000,volume:1284075},{date:'Agosto 29, 2016',close:2.3080,volume:299098},{date:'Agosto 30, 2016',close:2.3100,volume:312686},{date:'Agosto 31, 2016',close:2.3000,volume:249684},{date:'Septiembre 01, 2016',close:2.3210,volume:225297},{date:'Septiembre 02, 2016',close:2.3600,volume:118628},{date:'Septiembre 05, 2016',close:2.5710,volume:498993},{date:'Septiembre 06, 2016',close:2.6300,volume:372423},{date:'Septiembre 07, 2016',close:2.6880,volume:420274},{date:'Septiembre 08, 2016',close:2.7800,volume:443200},{date:'Septiembre 09, 2016',close:2.7460,volume:329049},{date:'Septiembre 12, 2016',close:2.6300,volume:237354},{date:'Septiembre 13, 2016',close:2.6400,volume:177510},{date:'Septiembre 14, 2016',close:2.7300,volume:381618},{date:'Septiembre 15, 2016',close:2.8600,volume:1196663},{date:'Septiembre 16, 2016',close:2.8490,volume:272682},{date:'Septiembre 19, 2016',close:2.8780,volume:176296},{date:'Septiembre 20, 2016',close:2.9500,volume:610208},{date:'Septiembre 21, 2016',close:2.8500,volume:324598},{date:'Septiembre 22, 2016',close:2.7800,volume:350750},{date:'Septiembre 23, 2016',close:2.7700,volume:462432},{date:'Septiembre 26, 2016',close:2.8000,volume:185214},{date:'Septiembre 27, 2016',close:2.7730,volume:216414},{date:'Septiembre 28, 2016',close:2.7800,volume:119021},{date:'Septiembre 29, 2016',close:2.7820,volume:106875},{date:'Septiembre 30, 2016',close:2.9070,volume:233359},{date:'Octubre 03, 2016',close:2.9400,volume:261717},{date:'Octubre 04, 2016',close:2.8600,volume:157055},{date:'Octubre 05, 2016',close:2.9380,volume:197193},{date:'Octubre 06, 2016',close:2.9400,volume:95120},{date:'Octubre 07, 2016',close:2.8840,volume:110142},{date:'Octubre 10, 2016',close:2.8520,volume:86692},{date:'Octubre 11, 2016',close:2.8800,volume:98372},{date:'Octubre 12, 2016',close:2.8800,volume:78260},{date:'Octubre 13, 2016',close:2.8900,volume:233008},{date:'Octubre 14, 2016',close:2.8790,volume:53222},{date:'Octubre 17, 2016',close:2.8900,volume:72364},{date:'Octubre 18, 2016',close:3.0000,volume:515476},{date:'Octubre 19, 2016',close:3.0200,volume:201777},{date:'Octubre 20, 2016',close:2.9900,volume:156111},{date:'Octubre 21, 2016',close:2.9900,volume:39434},{date:'Octubre 24, 2016',close:2.9640,volume:130839},{date:'Octubre 25, 2016',close:2.9000,volume:95380},{date:'Octubre 26, 2016',close:2.8700,volume:189369},{date:'Octubre 27, 2016',close:2.7850,volume:132947},{date:'Octubre 28, 2016',close:2.7360,volume:112496},{date:'Octubre 31, 2016',close:2.7800,volume:103468},{date:'Noviembre 01, 2016',close:2.8000,volume:70896},{date:'Noviembre 02, 2016',close:2.6900,volume:186339},{date:'Noviembre 03, 2016',close:2.6960,volume:208428},{date:'Noviembre 04, 2016',close:2.6210,volume:187213},{date:'Noviembre 07, 2016',close:2.7300,volume:120399},{date:'Noviembre 08, 2016',close:2.6900,volume:183234},{date:'Noviembre 09, 2016',close:2.6460,volume:163660},{date:'Noviembre 10, 2016',close:2.6000,volume:127994},{date:'Noviembre 11, 2016',close:2.6020,volume:81622},{date:'Noviembre 14, 2016',close:2.6300,volume:151372},{date:'Noviembre 15, 2016',close:2.6230,volume:57463},{date:'Noviembre 16, 2016',close:2.7200,volume:183912},{date:'Noviembre 17, 2016',close:2.7000,volume:165264},{date:'Noviembre 18, 2016',close:2.7800,volume:1271887},{date:'Noviembre 21, 2016',close:2.8560,volume:515854},{date:'Noviembre 22, 2016',close:2.8800,volume:449872},{date:'Noviembre 23, 2016',close:2.8150,volume:90563},{date:'Noviembre 24, 2016',close:2.8700,volume:130796},{date:'Noviembre 25, 2016',close:2.8700,volume:88577},{date:'Noviembre 28, 2016',close:2.8100,volume:346608},{date:'Noviembre 29, 2016',close:2.8000,volume:139026},{date:'Noviembre 30, 2016',close:2.7110,volume:168749},{date:'Diciembre 01, 2016',close:2.7800,volume:114514},{date:'Diciembre 02, 2016',close:2.8200,volume:165808},{date:'Diciembre 06, 2016',close:2.8800,volume:159302},{date:'Diciembre 07, 2016',close:2.8600,volume:167404},{date:'Diciembre 08, 2016',close:2.8850,volume:159302},{date:'Diciembre 09, 2016',close:2.9300,volume:290906},{date:'Diciembre 12, 2016',close:2.9200,volume:432643},{date:'Diciembre 13, 2016',close:2.8800,volume:147115},{date:'Diciembre 14, 2016',close:2.9060,volume:65299},{date:'Diciembre 15, 2016',close:2.9090,volume:86523},{date:'Diciembre 16, 2016',close:2.9100,volume:80065},{date:'Diciembre 19, 2016',close:3.0020,volume:670807},{date:'Diciembre 20, 2016',close:3.1500,volume:764737},{date:'Diciembre 21, 2016',close:3.1200,volume:423903},{date:'Diciembre 22, 2016',close:3.0300,volume:231140},{date:'Diciembre 23, 2016',close:3.0900,volume:117395},{date:'Diciembre 27, 2016',close:3.0600,volume:77550},{date:'Diciembre 28, 2016',close:2.9950,volume:61834},{date:'Diciembre 29, 2016',close:3.0050,volume:108970},{date:'Diciembre 30, 2016',close:2.9760,volume:374141},{date:'Enero 02, 2017',close:3.0460,volume:93263},{date:'Enero 03, 2017',close:2.9830,volume:162927},{date:'Enero 04, 2017',close:2.9540,volume:156411},{date:'Enero 05, 2017',close:2.9600,volume:125084},{date:'Enero 06, 2017',close:3.0000,volume:81668},{date:'Enero 09, 2017',close:3.0300,volume:153456},{date:'Enero 10, 2017',close:3.0420,volume:68769},{date:'Enero 11, 2017',close:3.0500,volume:222027},{date:'Enero 12, 2017',close:3.0580,volume:60983},{date:'Enero 13, 2017',close:3.0110,volume:71841},{date:'Enero 16, 2017',close:3.0510,volume:61495},{date:'Enero 17, 2017',close:3.0910,volume:529392},{date:'Enero 18, 2017',close:3.1300,volume:360025},{date:'Enero 19, 2017',close:3.0730,volume:217213},{date:'Enero 20, 2017',close:3.0860,volume:106309},{date:'Enero 23, 2017',close:3.1200,volume:93979},{date:'Enero 24, 2017',close:3.1410,volume:122055},{date:'Enero 25, 2017',close:3.2000,volume:472309},{date:'Enero 26, 2017',close:3.2400,volume:218509},{date:'Enero 27, 2017',close:3.2640,volume:174450},{date:'Enero 30, 2017',close:3.2510,volume:227104},{date:'Enero 31, 2017',close:3.1330,volume:305617},{date:'Febrero 01, 2017',close:3.1650,volume:122924},{date:'Febrero 02, 2017',close:3.1100,volume:197639},{date:'Febrero 03, 2017',close:3.1260,volume:135579},{date:'Febrero 06, 2017',close:3.1500,volume:111856},{date:'Febrero 07, 2017',close:3.1600,volume:90120},{date:'Febrero 08, 2017',close:3.1000,volume:82209},{date:'Febrero 09, 2017',close:3.1500,volume:112956},{date:'Febrero 10, 2017',close:3.1800,volume:83520},{date:'Febrero 13, 2017',close:3.2300,volume:75014},{date:'Febrero 14, 2017',close:3.2900,volume:161027},{date:'Febrero 15, 2017',close:3.3200,volume:464228},{date:'Febrero 16, 2017',close:3.3990,volume:850677},{date:'Febrero 17, 2017',close:3.4000,volume:740708},{date:'Febrero 20, 2017',close:3.3370,volume:185190},{date:'Febrero 21, 2017',close:3.3060,volume:136731},{date:'Febrero 22, 2017',close:3.4000,volume:176799},{date:'Febrero 23, 2017',close:3.4700,volume:148136},{date:'Febrero 24, 2017',close:3.4490,volume:290290},{date:'Febrero 27, 2017',close:3.4870,volume:271653},{date:'Febrero 28, 2017',close:3.3500,volume:338894},{date:'Marzo 01, 2017',close:3.4400,volume:207820},{date:'Marzo 02, 2017',close:3.4230,volume:256211},{date:'Marzo 03, 2017',close:3.4000,volume:77568},{date:'Marzo 06, 2017',close:3.3700,volume:153854},{date:'Marzo 07, 2017',close:3.3940,volume:224224},{date:'Marzo 08, 2017',close:3.3250,volume:205561},{date:'Marzo 09, 2017',close:3.2700,volume:378568},{date:'Marzo 10, 2017',close:3.2290,volume:335296},{date:'Marzo 13, 2017',close:3.1990,volume:422515},{date:'Marzo 14, 2017',close:3.1850,volume:170710},{date:'Marzo 15, 2017',close:3.2990,volume:169835},{date:'Marzo 16, 2017',close:3.3000,volume:234633},{date:'Marzo 17, 2017',close:3.2900,volume:186326},{date:'Marzo 20, 2017',close:3.3300,volume:200332},{date:'Marzo 21, 2017',close:3.2550,volume:131147},{date:'Marzo 22, 2017',close:3.1800,volume:333850},{date:'Marzo 23, 2017',close:3.2120,volume:103534},{date:'Marzo 24, 2017',close:3.1400,volume:140245},{date:'Marzo 27, 2017',close:3.1900,volume:113804},{date:'Marzo 28, 2017',close:3.2500,volume:260949},{date:'Marzo 29, 2017',close:3.2100,volume:80230},{date:'Marzo 30, 2017',close:3.1900,volume:78045},{date:'Marzo 31, 2017',close:3.1200,volume:238283},{date:'Abril 03, 2017',close:3.1200,volume:275645},{date:'Abril 04, 2017',close:3.0500,volume:740143},{date:'Abril 05, 2017',close:3.0340,volume:358757},{date:'Abril 06, 2017',close:2.9500,volume:445144},{date:'Abril 07, 2017',close:2.9510,volume:123766},{date:'Abril 10, 2017',close:3.0300,volume:129076},{date:'Abril 11, 2017',close:3.0000,volume:126075},{date:'Abril 12, 2017',close:3.0000,volume:125209},{date:'Abril 13, 2017',close:3.0000,volume:49224},{date:'Abril 14, 2017',close:3.0000,volume:49224},{date:'Abril 17, 2017',close:3.0000,volume:49224},{date:'Abril 18, 2017',close:2.9700,volume:132176},{date:'Abril 19, 2017',close:3.0260,volume:78866},{date:'Abril 20, 2017',close:2.9700,volume:143791},{date:'Abril 21, 2017',close:2.9700,volume:71704},{date:'Abril 24, 2017',close:2.9940,volume:121442},{date:'Abril 25, 2017',close:3.0200,volume:156460},{date:'Abril 26, 2017',close:3.1000,volume:264635},{date:'Abril 27, 2017',close:3.1100,volume:119281},{date:'Abril 28, 2017',close:3.1730,volume:176686},{date:'Mayo 01, 2017',close:3.1730,volume:176686},{date:'Mayo 02, 2017',close:3.1050,volume:133835},{date:'Mayo 04, 2017',close:3.1240,volume:94623},{date:'Mayo 05, 2017',close:3.1500,volume:97373},{date:'Mayo 08, 2017',close:3.1170,volume:28559},{date:'Mayo 09, 2017',close:3.1360,volume:93363},{date:'Mayo 10, 2017',close:3.1500,volume:58925},{date:'Mayo 11, 2017',close:3.1500,volume:70039},{date:'Mayo 12, 2017',close:3.1000,volume:93580},{date:'Mayo 15, 2017',close:3.0790,volume:63655},{date:'Mayo 16, 2017',close:3.0400,volume:243176},{date:'Mayo 17, 2017',close:2.9550,volume:195091},{date:'Mayo 18, 2017',close:2.9120,volume:264283},{date:'Mayo 19, 2017',close:3.0000,volume:109693},{date:'Mayo 22, 2017',close:3.0500,volume:48517},{date:'Mayo 23, 2017',close:3.0400,volume:67094},{date:'Mayo 24, 2017',close:3.0500,volume:109616},{date:'Mayo 25, 2017',close:3.0880,volume:45026},{date:'Mayo 26, 2017',close:3.0450,volume:96463},{date:'Mayo 29, 2017',close:3.0600,volume:35157},{date:'Mayo 30, 2017',close:3.0120,volume:58220},{date:'Mayo 31, 2017',close:3.1000,volume:223505},{date:'Junio 01, 2017',close:3.0850,volume:151000},{date:'Junio 02, 2017',close:3.0220,volume:123713},{date:'Junio 05, 2017',close:3.1000,volume:175289},{date:'Junio 06, 2017',close:3.0040,volume:90340},{date:'Junio 07, 2017',close:2.9970,volume:113099},{date:'Junio 08, 2017',close:2.9200,volume:330777},{date:'Junio 09, 2017',close:2.8800,volume:78276},{date:'Junio 12, 2017',close:2.9200,volume:129552},{date:'Junio 13, 2017',close:2.9040,volume:117413},{date:'Junio 14, 2017',close:2.9520,volume:56417},{date:'Junio 15, 2017',close:2.9000,volume:126535},{date:'Junio 16, 2017',close:2.9230,volume:77037},{date:'Junio 19, 2017',close:2.8750,volume:77506},{date:'Junio 20, 2017',close:2.9600,volume:73909},{date:'Junio 21, 2017',close:2.9060,volume:115498},{date:'Junio 22, 2017',close:2.9250,volume:81441},{date:'Junio 23, 2017',close:2.9500,volume:86915},{date:'Junio 26, 2017',close:3.0000,volume:104934},{date:'Junio 27, 2017',close:3.0000,volume:562899},{date:'Junio 28, 2017',close:3.0020,volume:83066},{date:'Junio 29, 2017',close:3.0850,volume:253378},{date:'Junio 30, 2017',close:3.0110,volume:118633},{date:'Julio 03, 2017',close:3.0100,volume:55750},{date:'Julio 04, 2017',close:2.9600,volume:235725},{date:'Julio 05, 2017',close:2.9640,volume:43740},{date:'Julio 06, 2017',close:2.9200,volume:136682},{date:'Julio 07, 2017',close:2.8700,volume:311888},{date:'Julio 10, 2017',close:2.8820,volume:43453},{date:'Julio 11, 2017',close:2.8620,volume:80967},{date:'Julio 12, 2017',close:2.8700,volume:89438},{date:'Julio 13, 2017',close:2.8850,volume:50666},{date:'Julio 14, 2017',close:2.8990,volume:38637},{date:'Julio 17, 2017',close:2.8950,volume:79173},{date:'Julio 18, 2017',close:2.9300,volume:120395},{date:'Julio 19, 2017',close:2.9500,volume:191888},{date:'Julio 20, 2017',close:2.9300,volume:34893},{date:'Julio 21, 2017',close:2.9600,volume:84330},{date:'Julio 24, 2017',close:2.9500,volume:35544},{date:'Julio 25, 2017',close:2.9500,volume:57626},{date:'Julio 26, 2017',close:2.9880,volume:30666},{date:'Julio 27, 2017',close:2.9500,volume:44688},{date:'Julio 28, 2017',close:2.9500,volume:30551},{date:'Julio 31, 2017',close:2.9440,volume:93078},{date:'Agosto 01, 2017',close:2.9600,volume:101363},{date:'Agosto 02, 2017',close:2.9400,volume:70177},{date:'Agosto 03, 2017',close:2.9700,volume:68169},{date:'Agosto 04, 2017',close:2.9500,volume:42440},{date:'Agosto 07, 2017',close:2.9680,volume:166439},{date:'Agosto 08, 2017',close:2.9560,volume:146746},{date:'Agosto 09, 2017',close:2.9700,volume:43463},{date:'Agosto 10, 2017',close:2.9900,volume:24356},{date:'Agosto 11, 2017',close:2.9500,volume:123452},{date:'Agosto 14, 2017',close:2.9690,volume:37925},{date:'Agosto 15, 2017',close:2.9630,volume:12327},{date:'Agosto 16, 2017',close:2.9960,volume:46839},{date:'Agosto 17, 2017',close:2.9640,volume:36971},{date:'Agosto 18, 2017',close:2.9410,volume:56134},{date:'Agosto 21, 2017',close:2.9150,volume:65031},{date:'Agosto 22, 2017',close:2.8850,volume:30078},{date:'Agosto 23, 2017',close:2.9300,volume:25227},{date:'Agosto 24, 2017',close:2.9340,volume:45258},{date:'Agosto 25, 2017',close:2.8760,volume:612769},{date:'Agosto 28, 2017',close:2.8000,volume:303310},{date:'Agosto 29, 2017',close:2.8100,volume:70453},{date:'Agosto 30, 2017',close:2.8000,volume:83635},{date:'Agosto 31, 2017',close:2.8000,volume:44614},{date:'Septiembre 01, 2017',close:2.8310,volume:54307},{date:'Septiembre 04, 2017',close:2.7700,volume:26860},{date:'Septiembre 05, 2017',close:2.8080,volume:46510},{date:'Septiembre 06, 2017',close:2.7500,volume:46873},{date:'Septiembre 07, 2017',close:2.7400,volume:39306},{date:'Septiembre 08, 2017',close:2.7500,volume:56331},{date:'Septiembre 11, 2017',close:2.7000,volume:121248},{date:'Septiembre 12, 2017',close:2.7060,volume:46181},{date:'Septiembre 13, 2017',close:2.6510,volume:124508},{date:'Septiembre 14, 2017',close:2.6500,volume:16031},{date:'Septiembre 15, 2017',close:2.6150,volume:54758},{date:'Septiembre 18, 2017',close:2.6100,volume:83888},{date:'Septiembre 19, 2017',close:2.5850,volume:72725},{date:'Septiembre 20, 2017',close:2.6010,volume:148975},{date:'Septiembre 21, 2017',close:2.5800,volume:46776},{date:'Septiembre 22, 2017',close:2.5700,volume:28044},{date:'Septiembre 25, 2017',close:2.5800,volume:65497},{date:'Septiembre 26, 2017',close:2.5500,volume:58979},{date:'Septiembre 27, 2017',close:2.5600,volume:105551},{date:'Septiembre 28, 2017',close:2.5000,volume:222228},{date:'Septiembre 29, 2017',close:2.6800,volume:253485},{date:'Octubre 02, 2017',close:2.6000,volume:82010},{date:'Octubre 03, 2017',close:2.6200,volume:60292},{date:'Octubre 04, 2017',close:2.5300,volume:77257},{date:'Octubre 05, 2017',close:2.4900,volume:84690},{date:'Octubre 06, 2017',close:2.5000,volume:53521},{date:'Octubre 09, 2017',close:2.4810,volume:49853},{date:'Octubre 10, 2017',close:2.4300,volume:118340},{date:'Octubre 11, 2017',close:2.4300,volume:51219},{date:'Octubre 12, 2017',close:2.4500,volume:93975},{date:'Octubre 13, 2017',close:2.4150,volume:61544},{date:'Octubre 16, 2017',close:2.5020,volume:173566},{date:'Octubre 17, 2017',close:2.5800,volume:273140},{date:'Octubre 18, 2017',close:2.6640,volume:179625},{date:'Octubre 19, 2017',close:2.5850,volume:208081},{date:'Octubre 20, 2017',close:2.5640,volume:80823},{date:'Octubre 23, 2017',close:2.5340,volume:109099},{date:'Octubre 24, 2017',close:2.6050,volume:125855},{date:'Octubre 25, 2017',close:2.6070,volume:153029},{date:'Octubre 26, 2017',close:2.6000,volume:140160},{date:'Octubre 27, 2017',close:2.5500,volume:98581},{date:'Octubre 30, 2017',close:2.6600,volume:134627},{date:'Octubre 31, 2017',close:2.6600,volume:232764},{date:'Noviembre 01, 2017',close:2.6640,volume:80212},{date:'Noviembre 02, 2017',close:3.3000,volume:2127922},{date:'Noviembre 03, 2017',close:3.4190,volume:1069814},{date:'Noviembre 06, 2017',close:3.4200,volume:692334},{date:'Noviembre 07, 2017',close:3.4700,volume:799006},{date:'Noviembre 08, 2017',close:3.5100,volume:433349},{date:'Noviembre 09, 2017',close:3.4290,volume:351320},{date:'Noviembre 10, 2017',close:3.5000,volume:301215},{date:'Noviembre 13, 2017',close:3.4000,volume:130470},{date:'Noviembre 14, 2017',close:3.4160,volume:129947},{date:'Noviembre 15, 2017',close:3.3570,volume:409977},{date:'Noviembre 16, 2017',close:3.3000,volume:124148},{date:'Noviembre 17, 2017',close:3.3100,volume:184586},{date:'Noviembre 20, 2017',close:3.3510,volume:166174},{date:'Noviembre 21, 2017',close:3.5000,volume:244759},{date:'Noviembre 22, 2017',close:3.6780,volume:306651},{date:'Noviembre 23, 2017',close:3.7390,volume:331982},{date:'Noviembre 24, 2017',close:3.8010,volume:342334},{date:'Noviembre 27, 2017',close:3.9310,volume:347700},{date:'Noviembre 28, 2017',close:3.9500,volume:338036},{date:'Noviembre 29, 2017',close:4.0600,volume:1270671},{date:'Noviembre 30, 2017',close:4.1400,volume:644394},{date:'Diciembre 01, 2017',close:4.2020,volume:518039},{date:'Diciembre 04, 2017',close:4.2000,volume:216014},{date:'Diciembre 05, 2017',close:4.2700,volume:299149},{date:'Diciembre 06, 2017',close:4.5500,volume:737411},{date:'Diciembre 07, 2017',close:4.5260,volume:272496},{date:'Diciembre 08, 2017',close:4.5260,volume:210944},{date:'Diciembre 11, 2017',close:4.4860,volume:310726},{date:'Diciembre 12, 2017',close:4.2900,volume:293099},{date:'Diciembre 13, 2017',close:4.4620,volume:242954},{date:'Diciembre 14, 2017',close:4.5100,volume:128409},{date:'Diciembre 15, 2017',close:4.5620,volume:340042},{date:'Diciembre 18, 2017',close:4.6410,volume:240473},{date:'Diciembre 19, 2017',close:4.6600,volume:251851},{date:'Diciembre 20, 2017',close:4.5700,volume:201082},{date:'Diciembre 21, 2017',close:4.6900,volume:427513},{date:'Diciembre 22, 2017',close:4.6240,volume:345706},{date:'Diciembre 27, 2017',close:4.7250,volume:269545},{date:'Diciembre 28, 2017',close:4.8100,volume:281067},{date:'Diciembre 29, 2017',close:4.7700,volume:134605},{date:'Enero 02, 2018',close:4.9620,volume:378490},{date:'Enero 03, 2018',close:4.9300,volume:283002},{date:'Enero 04, 2018',close:4.8100,volume:398155},{date:'Enero 05, 2018',close:4.8800,volume:212588},{date:'Enero 08, 2018',close:4.8950,volume:217979},{date:'Enero 09, 2018',close:4.9350,volume:104233},{date:'Enero 10, 2018',close:4.8900,volume:235630},{date:'Enero 11, 2018',close:4.7750,volume:372631},{date:'Enero 12, 2018',close:4.8050,volume:218539},{date:'Enero 15, 2018',close:4.9000,volume:341324},{date:'Enero 16, 2018',close:4.9600,volume:228719},{date:'Enero 17, 2018',close:4.8700,volume:94459},{date:'Enero 18, 2018',close:4.8850,volume:50698},{date:'Enero 19, 2018',close:4.9050,volume:119265},{date:'Enero 22, 2018',close:4.9700,volume:285083},{date:'Enero 23, 2018',close:4.9800,volume:168419},{date:'Enero 24, 2018',close:5.0000,volume:92220},{date:'Enero 25, 2018',close:4.9800,volume:157691},{date:'Enero 26, 2018',close:5.0700,volume:530543},{date:'Enero 29, 2018',close:5.4000,volume:1029776},{date:'Enero 30, 2018',close:5.3100,volume:600790},{date:'Enero 31, 2018',close:5.3000,volume:182930},{date:'Febrero 01, 2018',close:5.3000,volume:118336},{date:'Febrero 02, 2018',close:5.4000,volume:212561},{date:'Febrero 05, 2018',close:5.3700,volume:192768},{date:'Febrero 06, 2018',close:5.3000,volume:239195},{date:'Febrero 07, 2018',close:5.3100,volume:64326},{date:'Febrero 08, 2018',close:5.3100,volume:291255},{date:'Febrero 09, 2018',close:5.2500,volume:286976},{date:'Febrero 12, 2018',close:5.2500,volume:83441},{date:'Febrero 13, 2018',close:5.3000,volume:200566},{date:'Febrero 14, 2018',close:5.2800,volume:89890},{date:'Febrero 15, 2018',close:5.2700,volume:162655},{date:'Febrero 16, 2018',close:5.4500,volume:155881},{date:'Febrero 19, 2018',close:5.3700,volume:249547},{date:'Febrero 20, 2018',close:5.3800,volume:59141},{date:'Febrero 21, 2018',close:5.4100,volume:73187},{date:'Febrero 22, 2018',close:5.3600,volume:130242},{date:'Febrero 23, 2018',close:5.2500,volume:161325},{date:'Febrero 26, 2018',close:5.3400,volume:82525},{date:'Febrero 27, 2018',close:5.2900,volume:105571},{date:'Febrero 28, 2018',close:5.3300,volume:91758},{date:'Marzo 01, 2018',close:5.3000,volume:114634},{date:'Marzo 02, 2018',close:5.2500,volume:147736},{date:'Marzo 05, 2018',close:5.3100,volume:97196},{date:'Marzo 06, 2018',close:5.3700,volume:94911},{date:'Marzo 07, 2018',close:5.6000,volume:586764},{date:'Marzo 08, 2018',close:3.9800,volume:3699661},{date:'Marzo 09, 2018',close:3.9000,volume:1314859},{date:'Marzo 12, 2018',close:4.0600,volume:733927},{date:'Marzo 13, 2018',close:3.9300,volume:329764},{date:'Marzo 14, 2018',close:3.8700,volume:228968},{date:'Marzo 15, 2018',close:3.8550,volume:151256},{date:'Marzo 16, 2018',close:3.8200,volume:431959},{date:'Marzo 19, 2018',close:3.8600,volume:173901},{date:'Marzo 20, 2018',close:3.9200,volume:120578},{date:'Marzo 21, 2018',close:3.8200,volume:202075},{date:'Marzo 22, 2018',close:3.8200,volume:195141},{date:'Marzo 23, 2018',close:3.8200,volume:164159},{date:'Marzo 26, 2018',close:3.7900,volume:108639},{date:'Marzo 27, 2018',close:4.0050,volume:303926},{date:'Marzo 28, 2018',close:3.8400,volume:206935},{date:'Marzo 29, 2018',close:3.8750,volume:154554},{date:'Abril 03, 2018',close:3.7150,volume:104423},{date:'Abril 04, 2018',close:3.5900,volume:131693},{date:'Abril 05, 2018',close:3.7300,volume:195228},{date:'Abril 06, 2018',close:3.6100,volume:210231},{date:'Abril 09, 2018',close:3.6750,volume:79583},{date:'Abril 10, 2018',close:3.6150,volume:442215},{date:'Abril 11, 2018',close:3.7000,volume:329542},{date:'Abril 12, 2018',close:3.7800,volume:231357},{date:'Abril 13, 2018',close:3.7050,volume:126082},{date:'Abril 16, 2018',close:3.6300,volume:113017},{date:'Abril 17, 2018',close:3.6900,volume:117684},{date:'Abril 18, 2018',close:3.6600,volume:65456},{date:'Abril 19, 2018',close:3.7750,volume:135003},{date:'Abril 20, 2018',close:3.8000,volume:132549},{date:'Abril 23, 2018',close:3.8600,volume:115086},{date:'Abril 24, 2018',close:3.7850,volume:103742},{date:'Abril 25, 2018',close:3.7750,volume:48000},{date:'Abril 26, 2018',close:3.7700,volume:56482},{date:'Abril 27, 2018',close:3.7250,volume:51252},{date:'Abril 30, 2018',close:3.7850,volume:52801},{date:'Mayo 02, 2018',close:3.8050,volume:65094},{date:'Mayo 03, 2018',close:3.7500,volume:53609},{date:'Mayo 04, 2018',close:3.7650,volume:96252},{date:'Mayo 07, 2018',close:3.7850,volume:170792},{date:'Mayo 08, 2018',close:3.6900,volume:148183},{date:'Mayo 09, 2018',close:3.7350,volume:56551},{date:'Mayo 10, 2018',close:3.7850,volume:61075},{date:'Mayo 11, 2018',close:3.7800,volume:70096},{date:'Mayo 14, 2018',close:3.7450,volume:32467},{date:'Mayo 15, 2018',close:3.9600,volume:880088},{date:'Mayo 16, 2018',close:3.9600,volume:210094},{date:'Mayo 17, 2018',close:4.0350,volume:328469},{date:'Mayo 18, 2018',close:4.3500,volume:639753},{date:'Mayo 21, 2018',close:4.5500,volume:476289},{date:'Mayo 22, 2018',close:4.5000,volume:274548},{date:'Mayo 23, 2018',close:4.4050,volume:224391},{date:'Mayo 24, 2018',close:4.4650,volume:177456},{date:'Mayo 25, 2018',close:4.3550,volume:201153},{date:'Mayo 28, 2018',close:4.4200,volume:111214},{date:'Mayo 29, 2018',close:4.2800,volume:196856},{date:'Mayo 30, 2018',close:4.3000,volume:124360},{date:'Mayo 31, 2018',close:4.2250,volume:1045695},{date:'Junio 01, 2018',close:4.2850,volume:113273},{date:'Junio 04, 2018',close:4.3300,volume:108960},{date:'Junio 05, 2018',close:4.2250,volume:139407},{date:'Junio 06, 2018',close:4.1800,volume:135565},{date:'Junio 07, 2018',close:4.1650,volume:170927},{date:'Junio 08, 2018',close:4.1700,volume:109618},{date:'Junio 11, 2018',close:4.1300,volume:114145},{date:'Junio 12, 2018',close:4.2600,volume:150931},{date:'Junio 13, 2018',close:4.2850,volume:255162},{date:'Junio 14, 2018',close:4.4750,volume:371625},{date:'Junio 15, 2018',close:4.4250,volume:326271},{date:'Junio 18, 2018',close:4.5000,volume:236079},{date:'Junio 19, 2018',close:4.5400,volume:315712},{date:'Junio 20, 2018',close:4.5500,volume:224363},{date:'Junio 21, 2018',close:4.6050,volume:126064},{date:'Junio 22, 2018',close:4.6950,volume:195597},{date:'Junio 25, 2018',close:4.5800,volume:163531},{date:'Junio 26, 2018',close:4.5200,volume:132886},{date:'Junio 27, 2018',close:3.8750,volume:1415501},{date:'Junio 28, 2018',close:3.5250,volume:2018734},{date:'Junio 29, 2018',close:3.4800,volume:1100538},{date:'Julio 02, 2018',close:3.3900,volume:559444},{date:'Julio 03, 2018',close:3.2300,volume:779343},{date:'Julio 04, 2018',close:3.1000,volume:593332},{date:'Julio 05, 2018',close:3.0900,volume:1113452},{date:'Julio 06, 2018',close:3.1650,volume:1291363},{date:'Julio 09, 2018',close:3.1550,volume:543907},{date:'Julio 10, 2018',close:3.4000,volume:962437},{date:'Julio 11, 2018',close:3.3550,volume:460264},{date:'Julio 12, 2018',close:3.4050,volume:236283},{date:'Julio 13, 2018',close:3.5400,volume:592956},{date:'Julio 16, 2018',close:3.5050,volume:588272},{date:'Julio 17, 2018',close:3.5150,volume:200637},{date:'Julio 18, 2018',close:3.5150,volume:347932},{date:'Julio 19, 2018',close:3.5100,volume:318033},{date:'Julio 20, 2018',close:3.5000,volume:113047},{date:'Julio 23, 2018',close:3.5250,volume:157641},{date:'Julio 24, 2018',close:3.5600,volume:243031},{date:'Julio 25, 2018',close:3.5500,volume:151066},{date:'Julio 26, 2018',close:3.5350,volume:124216},{date:'Julio 27, 2018',close:3.6500,volume:163936},{date:'Julio 30, 2018',close:3.7700,volume:215158},{date:'Julio 31, 2018',close:3.8650,volume:421279},{date:'Agosto 01, 2018',close:3.8300,volume:221195},{date:'Agosto 02, 2018',close:3.7950,volume:95965},{date:'Agosto 03, 2018',close:3.8350,volume:83506},{date:'Agosto 06, 2018',close:3.7750,volume:159920},{date:'Agosto 07, 2018',close:3.7500,volume:79426},{date:'Agosto 08, 2018',close:3.7700,volume:135137},{date:'Agosto 09, 2018',close:3.7800,volume:92213},{date:'Agosto 10, 2018',close:3.7900,volume:136201},{date:'Agosto 13, 2018',close:3.7500,volume:78444},{date:'Agosto 14, 2018',close:3.7600,volume:72075},{date:'Agosto 15, 2018',close:3.6700,volume:137850},{date:'Agosto 16, 2018',close:3.6800,volume:116900},{date:'Agosto 17, 2018',close:3.7000,volume:143743},{date:'Agosto 20, 2018',close:3.6900,volume:179771},{date:'Agosto 21, 2018',close:3.8000,volume:1013464},{date:'Agosto 22, 2018',close:3.8900,volume:216205},{date:'Agosto 23, 2018',close:3.9000,volume:481763},{date:'Agosto 24, 2018',close:3.9000,volume:520648},{date:'Agosto 27, 2018',close:3.8850,volume:301463},{date:'Agosto 28, 2018',close:3.9700,volume:193608},{date:'Agosto 29, 2018',close:4.1900,volume:766643},{date:'Agosto 30, 2018',close:3.9950,volume:442264},{date:'Agosto 31, 2018',close:3.9900,volume:278111},{date:'Septiembre 03, 2018',close:3.8750,volume:197416},{date:'Septiembre 04, 2018',close:3.8900,volume:210876},{date:'Septiembre 05, 2018',close:3.9500,volume:376418},{date:'Septiembre 06, 2018',close:3.8650,volume:135665},{date:'Septiembre 07, 2018',close:3.8150,volume:138380},{date:'Septiembre 10, 2018',close:3.8750,volume:118724},{date:'Septiembre 11, 2018',close:3.8100,volume:95491},{date:'Septiembre 12, 2018',close:3.8600,volume:107234},{date:'Septiembre 13, 2018',close:3.7550,volume:112480},{date:'Septiembre 14, 2018',close:3.9300,volume:424978},{date:'Septiembre 17, 2018',close:3.8300,volume:299817},{date:'Septiembre 18, 2018',close:3.7950,volume:117057},{date:'Septiembre 19, 2018',close:3.7700,volume:151256},{date:'Septiembre 20, 2018',close:3.8000,volume:265595},{date:'Septiembre 21, 2018',close:3.7700,volume:97351},{date:'Septiembre 24, 2018',close:3.7550,volume:69214},{date:'Septiembre 25, 2018',close:3.7000,volume:90302},{date:'Septiembre 26, 2018',close:3.7500,volume:59265},{date:'Septiembre 27, 2018',close:3.7850,volume:84141},{date:'Septiembre 28, 2018',close:3.7400,volume:234086},{date:'Octubre 01, 2018',close:3.6350,volume:103978},{date:'Octubre 02, 2018',close:3.5000,volume:150819},{date:'Octubre 03, 2018',close:3.6100,volume:133308},{date:'Octubre 04, 2018',close:3.7200,volume:232644},{date:'Octubre 05, 2018',close:3.7100,volume:148488},{date:'Octubre 08, 2018',close:3.6750,volume:123064},{date:'Octubre 09, 2018',close:3.6050,volume:187326},{date:'Octubre 10, 2018',close:3.6000,volume:63939},{date:'Octubre 11, 2018',close:3.4500,volume:189696},{date:'Octubre 12, 2018',close:3.4350,volume:76423},{date:'Octubre 15, 2018',close:3.4000,volume:34170},{date:'Octubre 16, 2018',close:3.4700,volume:64701},{date:'Octubre 17, 2018',close:3.4850,volume:79154},{date:'Octubre 18, 2018',close:3.4900,volume:166483},{date:'Octubre 19, 2018',close:3.6250,volume:90784},{date:'Octubre 22, 2018',close:3.6000,volume:119567},{date:'Octubre 23, 2018',close:3.5400,volume:69768},{date:'Octubre 24, 2018',close:3.4400,volume:65945},{date:'Octubre 25, 2018',close:3.5000,volume:84040},{date:'Octubre 26, 2018',close:3.5000,volume:114226},{date:'Octubre 29, 2018',close:3.6850,volume:40520},{date:'Octubre 30, 2018',close:3.5900,volume:77886},{date:'Octubre 31, 2018',close:3.5950,volume:45867},{date:'Noviembre 01, 2018',close:3.6000,volume:63989},{date:'Noviembre 02, 2018',close:3.5350,volume:45102},{date:'Noviembre 05, 2018',close:3.5200,volume:31712},{date:'Noviembre 06, 2018',close:3.5500,volume:92905},{date:'Noviembre 07, 2018',close:3.5300,volume:25174},{date:'Noviembre 08, 2018',close:3.6350,volume:122139},{date:'Noviembre 09, 2018',close:3.5100,volume:25916},{date:'Noviembre 12, 2018',close:3.4700,volume:39703},{date:'Noviembre 13, 2018',close:3.5000,volume:114732},{date:'Noviembre 14, 2018',close:3.5300,volume:28337},{date:'Noviembre 15, 2018',close:3.5000,volume:19212},{date:'Noviembre 16, 2018',close:3.5500,volume:26023},{date:'Noviembre 19, 2018',close:3.4600,volume:28656},{date:'Noviembre 20, 2018',close:3.4650,volume:59984},{date:'Noviembre 21, 2018',close:3.3950,volume:26102},{date:'Noviembre 22, 2018',close:3.4000,volume:48332},{date:'Noviembre 23, 2018',close:3.3100,volume:60449},{date:'Noviembre 26, 2018',close:3.2600,volume:19501},{date:'Noviembre 27, 2018',close:3.2700,volume:35529},{date:'Noviembre 28, 2018',close:3.2500,volume:258898},{date:'Noviembre 29, 2018',close:3.2000,volume:59237},{date:'Noviembre 30, 2018',close:3.2750,volume:106226},{date:'Diciembre 03, 2018',close:3.1750,volume:35487},{date:'Diciembre 04, 2018',close:3.1000,volume:68963},{date:'Diciembre 05, 2018',close:3.1000,volume:48159},{date:'Diciembre 06, 2018',close:3.1000,volume:49477},{date:'Diciembre 07, 2018',close:3.0900,volume:25958},{date:'Diciembre 10, 2018',close:3.0400,volume:119682},{date:'Diciembre 11, 2018',close:2.9800,volume:61677},{date:'Diciembre 12, 2018',close:2.9600,volume:111014},{date:'Diciembre 13, 2018',close:2.8000,volume:112656},{date:'Diciembre 14, 2018',close:2.6900,volume:256294},{date:'Diciembre 17, 2018',close:2.6750,volume:278949},{date:'Diciembre 18, 2018',close:2.6300,volume:98378},{date:'Diciembre 19, 2018',close:2.6300,volume:118181},{date:'Diciembre 20, 2018',close:2.5000,volume:288397},{date:'Diciembre 21, 2018',close:2.3400,volume:206204},{date:'Diciembre 24, 2018',close:2.3000,volume:61669},{date:'Diciembre 27, 2018',close:2.2900,volume:147325},{date:'Diciembre 28, 2018',close:2.4000,volume:184160},{date:'Diciembre 31, 2018',close:2.3750,volume:126318},{date:'Enero 02, 2019',close:2.4500,volume:120442},{date:'Enero 03, 2019',close:2.4600,volume:187811},{date:'Enero 04, 2019',close:2.5450,volume:202194},{date:'Enero 07, 2019',close:2.5950,volume:75750},{date:'Enero 08, 2019',close:2.5850,volume:138323},{date:'Enero 09, 2019',close:2.6150,volume:103725},{date:'Enero 10, 2019',close:2.6500,volume:85898},{date:'Enero 11, 2019',close:2.6350,volume:63712},{date:'Enero 14, 2019',close:2.5800,volume:67573},{date:'Enero 15, 2019',close:2.6100,volume:26747},{date:'Enero 16, 2019',close:2.5900,volume:32118},{date:'Enero 17, 2019',close:2.6000,volume:45382},{date:'Enero 18, 2019',close:2.6800,volume:111187},{date:'Enero 21, 2019',close:2.7600,volume:69143},{date:'Enero 22, 2019',close:2.7500,volume:82650},{date:'Enero 23, 2019',close:2.7950,volume:79076},{date:'Enero 24, 2019',close:2.8600,volume:102411},{date:'Enero 25, 2019',close:2.9000,volume:88436},{date:'Enero 28, 2019',close:2.8300,volume:65478},{date:'Enero 29, 2019',close:2.8000,volume:42189},{date:'Enero 30, 2019',close:2.8000,volume:120531},{date:'Enero 31, 2019',close:2.7000,volume:54408},{date:'Febrero 01, 2019',close:2.6000,volume:52170},{date:'Febrero 04, 2019',close:2.5800,volume:20504},{date:'Febrero 05, 2019',close:2.6250,volume:31204},{date:'Febrero 06, 2019',close:2.6450,volume:26744},{date:'Febrero 07, 2019',close:2.5850,volume:16795},{date:'Febrero 08, 2019',close:2.6400,volume:91065},{date:'Febrero 11, 2019',close:2.5450,volume:45296},{date:'Febrero 12, 2019',close:2.5400,volume:36055},{date:'Febrero 13, 2019',close:2.5000,volume:97279},{date:'Febrero 14, 2019',close:2.5200,volume:48595},{date:'Febrero 15, 2019',close:2.5400,volume:48132},{date:'Febrero 18, 2019',close:2.5750,volume:30190},{date:'Febrero 19, 2019',close:2.5850,volume:23376},{date:'Febrero 20, 2019',close:2.6200,volume:34724},{date:'Febrero 21, 2019',close:2.6250,volume:58407},{date:'Febrero 22, 2019',close:2.6500,volume:73189},{date:'Febrero 25, 2019',close:2.6500,volume:22776},{date:'Febrero 26, 2019',close:2.6450,volume:47909},{date:'Febrero 27, 2019',close:2.6500,volume:64187},{date:'Febrero 28, 2019',close:2.8000,volume:362505},{date:'Marzo 01, 2019',close:2.9100,volume:103598},{date:'Marzo 04, 2019',close:2.8700,volume:257117},{date:'Marzo 05, 2019',close:2.8450,volume:14080},{date:'Marzo 06, 2019',close:2.8500,volume:56183},{date:'Marzo 07, 2019',close:2.7800,volume:110052},{date:'Marzo 08, 2019',close:2.7500,volume:80795},{date:'Marzo 11, 2019',close:2.6600,volume:176270},{date:'Marzo 12, 2019',close:2.6100,volume:122711},{date:'Marzo 13, 2019',close:2.5550,volume:148349},{date:'Marzo 14, 2019',close:2.6600,volume:84911},{date:'Marzo 15, 2019',close:2.6200,volume:189979},{date:'Marzo 18, 2019',close:2.6300,volume:42885},{date:'Marzo 19, 2019',close:2.6050,volume:16401},{date:'Marzo 20, 2019',close:2.6300,volume:20814},{date:'Marzo 21, 2019',close:2.6500,volume:81192},{date:'Marzo 22, 2019',close:2.6300,volume:104369},{date:'Marzo 25, 2019',close:2.6250,volume:38785},{date:'Marzo 26, 2019',close:2.6500,volume:15604},{date:'Mayo 17, 2019',close:3.2500,volume:0},{date:'Mayo 20, 2019',close:3.2150,volume:0},{date:'Mayo 21, 2019',close:3.2500,volume:58430},{date:'Mayo 22, 2019',close:3.2950,volume:24029},{date:'Mayo 23, 2019',close:3.1950,volume:16207},{date:'Mayo 24, 2019',close:3.3700,volume:62774},{date:'Mayo 27, 2019',close:3.2700,volume:43624},{date:'Mayo 28, 2019',close:3.1500,volume:140735},{date:'Mayo 29, 2019',close:3.1050,volume:132709},{date:'Mayo 30, 2019',close:3.0000,volume:68384},{date:'Mayo 31, 2019',close:3.1000,volume:41897},{date:'Junio 03, 2019',close:3.0500,volume:20123},{date:'Junio 04, 2019',close:3.0500,volume:23678},{date:'Junio 05, 2019',close:3.0350,volume:10781},{date:'Junio 06, 2019',close:3.0500,volume:22995},{date:'Junio 07, 2019',close:3.0950,volume:16732},{date:'Junio 10, 2019',close:3.1450,volume:14693},{date:'Junio 11, 2019',close:3.2300,volume:89321},{date:'Junio 12, 2019',close:3.2200,volume:150901},{date:'Junio 13, 2019',close:3.2200,volume:50532},{date:'Junio 14, 2019',close:3.2400,volume:297501},{date:'Junio 17, 2019',close:3.2400,volume:34186},{date:'Junio 18, 2019',close:3.2750,volume:17667},{date:'Junio 19, 2019',close:3.3400,volume:27014},{date:'Junio 20, 2019',close:3.5000,volume:157154},{date:'Junio 21, 2019',close:3.6150,volume:95762},{date:'Junio 24, 2019',close:3.6350,volume:68863},{date:'Junio 25, 2019',close:3.6000,volume:372308},{date:'Junio 26, 2019',close:3.5950,volume:186417},{date:'Junio 27, 2019',close:3.8550,volume:136718},{date:'Junio 28, 2019',close:3.8550,volume:102697},{date:'Julio 01, 2019',close:3.9300,volume:230314},{date:'Julio 02, 2019',close:3.8500,volume:96385},{date:'Julio 03, 2019',close:3.9500,volume:42992},{date:'Julio 04, 2019',close:4.1150,volume:121541},{date:'Julio 05, 2019',close:4.0300,volume:49349},{date:'Julio 08, 2019',close:4.0600,volume:70447},{date:'Julio 09, 2019',close:4.0100,volume:50576},{date:'Julio 10, 2019',close:4.0700,volume:43682},{date:'Julio 11, 2019',close:4.0300,volume:42494},{date:'Julio 12, 2019',close:4.0900,volume:63410},{date:'Julio 15, 2019',close:4.1200,volume:111464},{date:'Julio 16, 2019',close:4.0900,volume:49861},{date:'Julio 17, 2019',close:4.0500,volume:96833},{date:'Julio 18, 2019',close:4.1000,volume:120725},{date:'Julio 19, 2019',close:4.2100,volume:75796},{date:'Julio 22, 2019',close:4.2200,volume:60122},{date:'Julio 23, 2019',close:4.0800,volume:72377},{date:'Julio 24, 2019',close:4.1300,volume:68161},{date:'Julio 25, 2019',close:4.1600,volume:53378},{date:'Julio 26, 2019',close:4.2000,volume:49560},{date:'Julio 29, 2019',close:4.2000,volume:23514},{date:'Julio 30, 2019',close:4.1200,volume:46117},{date:'Julio 31, 2019',close:4.1150,volume:25632},{date:'Agosto 01, 2019',close:4.1150,volume:30411},{date:'Agosto 02, 2019',close:4.1550,volume:33648},{date:'Agosto 05, 2019',close:4.1350,volume:48224},{date:'Agosto 06, 2019',close:4.1000,volume:70839},{date:'Agosto 07, 2019',close:3.9650,volume:136444},{date:'Agosto 08, 2019',close:4.0800,volume:76032},{date:'Agosto 09, 2019',close:4.0800,volume:43308},{date:'Agosto 12, 2019',close:4.0700,volume:29585},{date:'Agosto 13, 2019',close:3.9700,volume:48473},{date:'Agosto 14, 2019',close:3.9500,volume:34531},{date:'Agosto 15, 2019',close:3.9000,volume:45380},{date:'Agosto 16, 2019',close:3.9000,volume:50861},{date:'Agosto 19, 2019',close:4.0500,volume:15047},{date:'Agosto 20, 2019',close:3.8900,volume:51786},{date:'Agosto 21, 2019',close:3.9900,volume:23418},{date:'Agosto 22, 2019',close:4.0000,volume:10752},{date:'Agosto 23, 2019',close:3.8700,volume:43093},{date:'Agosto 26, 2019',close:3.8800,volume:984},{date:'Agosto 27, 2019',close:3.8800,volume:26513},{date:'Agosto 28, 2019',close:3.9000,volume:13710},{date:'Agosto 29, 2019',close:3.9000,volume:82058},{date:'Agosto 30, 2019',close:3.8300,volume:26106},{date:'Septiembre 02, 2019',close:3.8650,volume:26873},{date:'Septiembre 03, 2019',close:3.8450,volume:18323},{date:'Septiembre 04, 2019',close:3.8100,volume:9135},{date:'Septiembre 05, 2019',close:3.8300,volume:63656},{date:'Septiembre 06, 2019',close:3.8950,volume:42593},{date:'Septiembre 09, 2019',close:3.8700,volume:34898},{date:'Septiembre 10, 2019',close:3.9000,volume:78587},{date:'Septiembre 11, 2019',close:3.8400,volume:28703},{date:'Septiembre 12, 2019',close:3.8700,volume:20873},{date:'Septiembre 13, 2019',close:3.8600,volume:74415},{date:'Septiembre 16, 2019',close:3.9150,volume:29805},{date:'Septiembre 17, 2019',close:4.0000,volume:51984},{date:'Septiembre 18, 2019',close:4.0000,volume:30781},{date:'Septiembre 19, 2019',close:4.0000,volume:39952},{date:'Septiembre 20, 2019',close:4.0100,volume:39096},{date:'Septiembre 23, 2019',close:4.1000,volume:69695},{date:'Septiembre 24, 2019',close:4.1300,volume:40493},{date:'Septiembre 25, 2019',close:4.2050,volume:34118},{date:'Septiembre 26, 2019',close:4.1800,volume:42436},{date:'Septiembre 27, 2019',close:4.2000,volume:40879},{date:'Septiembre 30, 2019',close:4.2700,volume:101611},{date:'Octubre 01, 2019',close:4.2400,volume:18810},{date:'Octubre 02, 2019',close:4.2000,volume:39915},{date:'Octubre 03, 2019',close:4.1300,volume:28329},{date:'Octubre 04, 2019',close:4.1250,volume:30596},{date:'Octubre 07, 2019',close:4.1800,volume:21769},{date:'Octubre 08, 2019',close:4.1800,volume:14671},{date:'Octubre 09, 2019',close:4.1000,volume:22691},{date:'Octubre 10, 2019',close:4.1850,volume:60679},{date:'Octubre 11, 2019',close:4.1200,volume:39108},{date:'Octubre 14, 2019',close:4.0500,volume:34569},{date:'Octubre 15, 2019',close:4.0200,volume:45540},{date:'Octubre 16, 2019',close:4.0350,volume:93357},{date:'Octubre 17, 2019',close:4.0200,volume:27176},{date:'Octubre 18, 2019',close:3.9700,volume:67456},{date:'Octubre 21, 2019',close:3.9700,volume:20970},{date:'Octubre 22, 2019',close:4.0000,volume:26657},{date:'Octubre 23, 2019',close:4.0450,volume:34460},{date:'Octubre 24, 2019',close:4.0500,volume:32768},{date:'Octubre 25, 2019',close:4.0800,volume:25430},{date:'Octubre 28, 2019',close:4.1000,volume:32729},{date:'Octubre 29, 2019',close:4.0700,volume:29574},{date:'Octubre 30, 2019',close:4.0450,volume:21039},{date:'Octubre 31, 2019',close:4.1200,volume:11193},{date:'Noviembre 01, 2019',close:3.9950,volume:27160},{date:'Noviembre 04, 2019',close:3.9150,volume:19842},{date:'Noviembre 05, 2019',close:4.0000,volume:46870},{date:'Noviembre 06, 2019',close:3.9500,volume:29394},{date:'Noviembre 07, 2019',close:3.9200,volume:16554},{date:'Noviembre 08, 2019',close:3.8700,volume:15765},{date:'Noviembre 11, 2019',close:3.8550,volume:117786},{date:'Noviembre 12, 2019',close:3.9000,volume:46427},{date:'Noviembre 13, 2019',close:3.7950,volume:20023},{date:'Noviembre 14, 2019',close:3.8400,volume:10567},{date:'Noviembre 15, 2019',close:3.8500,volume:20868},{date:'Noviembre 18, 2019',close:3.8000,volume:60782},{date:'Noviembre 19, 2019',close:3.9350,volume:163867},{date:'Noviembre 20, 2019',close:4.1000,volume:74812},{date:'Noviembre 21, 2019',close:4.0750,volume:238367},{date:'Noviembre 22, 2019',close:4.0900,volume:87018},{date:'Noviembre 25, 2019',close:4.1000,volume:65678},{date:'Noviembre 26, 2019',close:4.1350,volume:108928},{date:'Noviembre 27, 2019',close:4.1000,volume:46583},{date:'Noviembre 28, 2019',close:4.1000,volume:30712},{date:'Noviembre 29, 2019',close:4.0800,volume:29577},{date:'Diciembre 02, 2019',close:4.0300,volume:49876},{date:'Diciembre 03, 2019',close:3.9800,volume:61905},{date:'Diciembre 04, 2019',close:4.0450,volume:57920},{date:'Diciembre 05, 2019',close:4.0000,volume:56087},{date:'Diciembre 06, 2019',close:3.9450,volume:59418},{date:'Diciembre 09, 2019',close:4.0950,volume:285770},{date:'Diciembre 10, 2019',close:4.0650,volume:70175},{date:'Diciembre 11, 2019',close:3.9200,volume:56533},{date:'Diciembre 12, 2019',close:4.0450,volume:21997},{date:'Diciembre 13, 2019',close:4.0000,volume:37998},{date:'Diciembre 16, 2019',close:3.9900,volume:109786},{date:'Diciembre 17, 2019',close:4.0000,volume:66450},{date:'Diciembre 18, 2019',close:4.0800,volume:44150},{date:'Diciembre 19, 2019',close:4.0650,volume:25704},{date:'Diciembre 20, 2019',close:4.1850,volume:118258},{date:'Diciembre 23, 2019',close:4.1350,volume:27927},{date:'Diciembre 24, 2019',close:4.0750,volume:28020},{date:'Diciembre 27, 2019',close:4.1800,volume:22222},{date:'Diciembre 30, 2019',close:4.3250,volume:138464},{date:'Diciembre 31, 2019',close:4.2700,volume:96677},{date:'Enero 02, 2020',close:4.3000,volume:176057},{date:'Enero 03, 2020',close:4.4000,volume:78744},{date:'Enero 06, 2020',close:4.3950,volume:65009},{date:'Enero 07, 2020',close:4.6100,volume:227369},{date:'Enero 08, 2020',close:4.7000,volume:96221},{date:'Enero 09, 2020',close:4.8200,volume:191755},{date:'Enero 10, 2020',close:4.8500,volume:146390},{date:'Enero 13, 2020',close:4.8750,volume:98224},{date:'Enero 14, 2020',close:4.9200,volume:66768},{date:'Enero 15, 2020',close:4.8700,volume:32624},{date:'Enero 16, 2020',close:4.9400,volume:75219},{date:'Enero 17, 2020',close:4.8800,volume:106546},{date:'Enero 20, 2020',close:4.9050,volume:93196},{date:'Enero 21, 2020',close:4.8650,volume:50673},{date:'Enero 22, 2020',close:4.7650,volume:57400},{date:'Enero 23, 2020',close:4.8600,volume:219337},{date:'Enero 24, 2020',close:4.8850,volume:39164},{date:'Enero 27, 2020',close:4.5350,volume:208554},{date:'Enero 28, 2020',close:4.5850,volume:72186},{date:'Enero 29, 2020',close:4.6400,volume:68102},{date:'Enero 30, 2020',close:4.4950,volume:131274},{date:'Enero 31, 2020',close:4.4200,volume:62260},{date:'Febrero 03, 2020',close:4.3700,volume:49919},{date:'Febrero 04, 2020',close:4.8350,volume:187095},{date:'Febrero 05, 2020',close:4.8500,volume:136469},{date:'Febrero 06, 2020',close:4.9150,volume:258124},{date:'Febrero 07, 2020',close:4.9800,volume:95530},{date:'Febrero 10, 2020',close:5.1400,volume:127838},{date:'Febrero 11, 2020',close:5.1200,volume:113286},{date:'Febrero 12, 2020',close:5.0800,volume:82979},{date:'Febrero 13, 2020',close:5.1000,volume:72957},{date:'Febrero 14, 2020',close:5.2700,volume:146816},{date:'Febrero 17, 2020',close:5.4000,volume:258458},{date:'Febrero 18, 2020',close:5.1900,volume:69668},{date:'Febrero 19, 2020',close:5.0900,volume:77048},{date:'Febrero 20, 2020',close:5.1600,volume:53410},{date:'Febrero 21, 2020',close:4.9850,volume:77551},{date:'Febrero 24, 2020',close:4.5950,volume:250480},{date:'Febrero 25, 2020',close:4.2750,volume:236781},{date:'Febrero 26, 2020',close:4.2700,volume:227170},{date:'Febrero 27, 2020',close:3.8600,volume:271268},{date:'Febrero 28, 2020',close:3.7700,volume:286352},{date:'Marzo 02, 2020',close:3.6700,volume:265443},{date:'Marzo 03, 2020',close:3.7850,volume:216060},{date:'Marzo 04, 2020',close:3.6500,volume:109908},{date:'Marzo 05, 2020',close:3.2500,volume:362843},{date:'Marzo 06, 2020',close:3.1150,volume:524174},{date:'Marzo 09, 2020',close:2.8500,volume:453499},{date:'Marzo 10, 2020',close:2.9300,volume:423168},{date:'Marzo 11, 2020',close:2.7450,volume:220654},{date:'Marzo 12, 2020',close:2.4100,volume:545391},{date:'Marzo 13, 2020',close:2.1650,volume:521827},{date:'Marzo 16, 2020',close:1.7220,volume:593279},{date:'Marzo 17, 2020',close:1.8980,volume:294507},{date:'Marzo 18, 2020',close:1.6660,volume:181845},{date:'Marzo 19, 2020',close:1.5600,volume:202574},{date:'Marzo 20, 2020',close:1.6020,volume:139047},{date:'Marzo 23, 2020',close:1.5720,volume:146614},{date:'Marzo 24, 2020',close:1.6320,volume:199723},{date:'Marzo 25, 2020',close:1.7000,volume:438127},{date:'Marzo 26, 2020',close:2.0200,volume:448340},{date:'Marzo 27, 2020',close:1.9680,volume:362100},{date:'Marzo 30, 2020',close:1.8800,volume:58891},{date:'Marzo 31, 2020',close:1.8500,volume:84613},{date:'Abril 01, 2020',close:1.8460,volume:105340},{date:'Abril 02, 2020',close:1.8000,volume:60677},{date:'Abril 03, 2020',close:1.7500,volume:44016},{date:'Abril 06, 2020',close:1.9260,volume:77872},{date:'Abril 07, 2020',close:2.1600,volume:333283},{date:'Abril 08, 2020',close:2.1200,volume:162068},{date:'Abril 09, 2020',close:2.3000,volume:131234},{date:'Abril 14, 2020',close:2.2900,volume:115632},{date:'Abril 15, 2020',close:2.0100,volume:117903},{date:'Abril 16, 2020',close:2.2600,volume:68341},{date:'Abril 17, 2020',close:2.1100,volume:104158},{date:'Abril 20, 2020',close:2.0650,volume:40927},{date:'Abril 21, 2020',close:2.0000,volume:48400},{date:'Abril 22, 2020',close:1.9600,volume:60944},{date:'Abril 23, 2020',close:2.1000,volume:73030},{date:'Abril 24, 2020',close:2.0500,volume:12344},{date:'Abril 27, 2020',close:2.0500,volume:26919},{date:'Abril 28, 2020',close:2.2650,volume:134715},{date:'Abril 29, 2020',close:2.2400,volume:89049},{date:'Abril 30, 2020',close:2.1450,volume:93182},{date:'Mayo 04, 2020',close:2.0600,volume:135041},{date:'Mayo 05, 2020',close:2.1000,volume:50475},{date:'Mayo 06, 2020',close:2.0600,volume:28538},{date:'Mayo 07, 2020',close:2.0850,volume:23492},{date:'Mayo 08, 2020',close:2.1100,volume:13659},{date:'Mayo 11, 2020',close:2.1200,volume:23430},{date:'Mayo 12, 2020',close:2.0900,volume:17224},{date:'Mayo 13, 2020',close:2.0500,volume:13825},{date:'Mayo 14, 2020',close:1.9020,volume:55708},{date:'Mayo 15, 2020',close:1.9020,volume:46663},{date:'Mayo 18, 2020',close:1.9880,volume:245757},{date:'Mayo 19, 2020',close:1.9400,volume:121625},{date:'Mayo 20, 2020',close:1.8200,volume:281363},{date:'Mayo 21, 2020',close:1.7720,volume:89005},{date:'Mayo 22, 2020',close:1.8080,volume:41163},{date:'Mayo 25, 2020',close:2.1850,volume:506329},{date:'Mayo 26, 2020',close:2.9300,volume:909053},{date:'Mayo 27, 2020',close:2.9000,volume:1781883},{date:'Mayo 28, 2020',close:2.8800,volume:696489},{date:'Mayo 29, 2020',close:2.8600,volume:289344},{date:'Junio 01, 2020',close:2.8850,volume:386856},{date:'Junio 02, 2020',close:3.1000,volume:410326},{date:'Junio 03, 2020',close:3.1900,volume:396761},{date:'Junio 04, 2020',close:3.3750,volume:397630},{date:'Junio 05, 2020',close:3.4200,volume:453085},{date:'Junio 08, 2020',close:3.4100,volume:539930},{date:'Junio 09, 2020',close:3.2350,volume:389204},{date:'Junio 10, 2020',close:3.1000,volume:213623},{date:'Junio 11, 2020',close:2.7750,volume:377444},{date:'Junio 12, 2020',close:2.8550,volume:306582},{date:'Junio 15, 2020',close:2.8100,volume:279070},{date:'Junio 16, 2020',close:2.9000,volume:421318},{date:'Junio 17, 2020',close:2.8850,volume:109451},{date:'Junio 18, 2020',close:2.8900,volume:109936},{date:'Junio 19, 2020',close:2.9500,volume:84468},{date:'Junio 22, 2020',close:2.8000,volume:172400},{date:'Junio 23, 2020',close:2.8150,volume:137197},{date:'Junio 24, 2020',close:2.5450,volume:281513},{date:'Junio 25, 2020',close:2.5150,volume:203153},{date:'Junio 26, 2020',close:2.4700,volume:64402},{date:'Junio 29, 2020',close:2.5050,volume:67561},{date:'Junio 30, 2020',close:2.4700,volume:66481},{date:'Julio 01, 2020',close:2.3450,volume:77109},{date:'Julio 02, 2020',close:2.5350,volume:136483},{date:'Julio 03, 2020',close:2.4300,volume:138717},{date:'Julio 06, 2020',close:2.4200,volume:136881},{date:'Julio 07, 2020',close:2.4400,volume:112447},{date:'Julio 08, 2020',close:2.3450,volume:174802},{date:'Julio 09, 2020',close:2.2800,volume:178796},{date:'Julio 10, 2020',close:2.3000,volume:94550},{date:'Julio 13, 2020',close:2.2850,volume:58811},{date:'Julio 14, 2020',close:2.1800,volume:116140},{date:'Julio 15, 2020',close:2.3000,volume:190177},{date:'Julio 16, 2020',close:2.2500,volume:90110},{date:'Julio 17, 2020',close:2.2000,volume:82693},{date:'Julio 20, 2020',close:2.1450,volume:129281},{date:'Julio 21, 2020',close:2.0300,volume:279016},{date:'Julio 22, 2020',close:1.9580,volume:204152},{date:'Julio 23, 2020',close:2.0150,volume:130638},{date:'Julio 24, 2020',close:1.9500,volume:98137},{date:'Julio 27, 2020',close:1.9620,volume:211554},{date:'Julio 28, 2020',close:1.8800,volume:152486},{date:'Julio 29, 2020',close:1.8140,volume:52140},{date:'Julio 30, 2020',close:1.7940,volume:104695},{date:'Julio 31, 2020',close:1.7900,volume:74282},{date:'Agosto 03, 2020',close:1.7200,volume:90253},{date:'Agosto 04, 2020',close:1.7720,volume:61296},{date:'Agosto 05, 2020',close:1.8780,volume:111070},{date:'Agosto 06, 2020',close:1.8880,volume:52081},{date:'Agosto 07, 2020',close:1.9500,volume:97035},{date:'Agosto 10, 2020',close:2.0800,volume:107271},{date:'Agosto 11, 2020',close:2.1550,volume:139419},{date:'Agosto 12, 2020',close:2.1900,volume:53519},{date:'Agosto 13, 2020',close:2.0900,volume:62325},{date:'Agosto 14, 2020',close:2.0250,volume:82220},{date:'Agosto 17, 2020',close:1.9600,volume:43684},{date:'Agosto 18, 2020',close:1.9580,volume:41225},{date:'Agosto 19, 2020',close:2.0250,volume:53147},{date:'Agosto 20, 2020',close:1.9520,volume:25332},{date:'Agosto 21, 2020',close:1.9280,volume:33104},{date:'Agosto 24, 2020',close:1.9660,volume:41508},{date:'Agosto 25, 2020',close:2.0450,volume:71028},{date:'Agosto 26, 2020',close:1.9920,volume:40378},{date:'Agosto 27, 2020',close:2.1800,volume:207410},{date:'Agosto 28, 2020',close:2.2000,volume:178823},{date:'Agosto 31, 2020',close:2.2600,volume:114591},{date:'Septiembre 01, 2020',close:2.2250,volume:72768},{date:'Septiembre 02, 2020',close:2.2500,volume:40076},{date:'Septiembre 03, 2020',close:2.3100,volume:117973},{date:'Septiembre 04, 2020',close:2.4000,volume:114470},{date:'Septiembre 07, 2020',close:2.4300,volume:46833},{date:'Septiembre 08, 2020',close:2.4900,volume:95712},{date:'Septiembre 09, 2020',close:2.4700,volume:55006},{date:'Septiembre 10, 2020',close:2.4900,volume:46372},{date:'Septiembre 11, 2020',close:2.4300,volume:47718},{date:'Septiembre 14, 2020',close:2.4100,volume:30607},{date:'Septiembre 15, 2020',close:2.4500,volume:34074},{date:'Septiembre 16, 2020',close:2.4600,volume:84175},{date:'Septiembre 17, 2020',close:2.4900,volume:36117},{date:'Septiembre 18, 2020',close:2.4900,volume:145859},{date:'Septiembre 21, 2020',close:2.4000,volume:96427},{date:'Septiembre 22, 2020',close:2.2500,volume:82698},{date:'Septiembre 23, 2020',close:2.2200,volume:53396},{date:'Septiembre 24, 2020',close:2.1000,volume:68400},{date:'Septiembre 25, 2020',close:2.1300,volume:54082},{date:'Septiembre 28, 2020',close:2.2400,volume:35286},{date:'Septiembre 29, 2020',close:2.2500,volume:29952},{date:'Septiembre 30, 2020',close:2.3050,volume:39464},{date:'Octubre 01, 2020',close:2.3400,volume:41423},{date:'Octubre 02, 2020',close:2.3500,volume:24047},{date:'Octubre 05, 2020',close:2.2500,volume:46766},{date:'Octubre 06, 2020',close:2.3900,volume:65231},{date:'Octubre 07, 2020',close:2.4300,volume:46412},{date:'Octubre 08, 2020',close:2.6500,volume:131132},{date:'Octubre 09, 2020',close:2.5500,volume:54087},{date:'Octubre 12, 2020',close:2.4900,volume:20943},{date:'Octubre 13, 2020',close:2.4350,volume:27256},{date:'Octubre 14, 2020',close:2.3350,volume:50351},{date:'Octubre 15, 2020',close:2.3750,volume:81943},{date:'Octubre 16, 2020',close:2.3050,volume:64230},{date:'Octubre 19, 2020',close:2.2850,volume:98862},{date:'Octubre 20, 2020',close:2.2450,volume:36171},{date:'Octubre 21, 2020',close:2.3600,volume:51441},{date:'Octubre 22, 2020',close:2.3900,volume:55254},{date:'Octubre 23, 2020',close:2.4800,volume:114578},{date:'Octubre 26, 2020',close:2.4000,volume:95754},{date:'Octubre 27, 2020',close:2.3700,volume:61481},{date:'Octubre 28, 2020',close:2.2000,volume:176623},{date:'Octubre 29, 2020',close:2.2000,volume:68014},{date:'Octubre 30, 2020',close:2.2200,volume:30686},{date:'Noviembre 02, 2020',close:2.1550,volume:46267},{date:'Noviembre 03, 2020',close:2.2500,volume:30841},{date:'Noviembre 04, 2020',close:2.3900,volume:84808},{date:'Noviembre 05, 2020',close:2.4000,volume:26395},{date:'Noviembre 06, 2020',close:2.4800,volume:42030},{date:'Noviembre 09, 2020',close:3.2100,volume:908947},{date:'Noviembre 10, 2020',close:3.2600,volume:741784},{date:'Noviembre 11, 2020',close:3.2950,volume:222209},{date:'Noviembre 12, 2020',close:3.2800,volume:76635},{date:'Noviembre 13, 2020',close:3.2800,volume:89143},{date:'Noviembre 16, 2020',close:3.4500,volume:464193},{date:'Noviembre 17, 2020',close:3.5900,volume:136085},{date:'Noviembre 18, 2020',close:3.7250,volume:251561},{date:'Noviembre 19, 2020',close:3.6800,volume:192768},{date:'Noviembre 20, 2020',close:3.6850,volume:84188},{date:'Noviembre 23, 2020',close:3.8200,volume:255051},{date:'Noviembre 24, 2020',close:3.8500,volume:136766},{date:'Noviembre 25, 2020',close:3.8000,volume:104949},{date:'Noviembre 26, 2020',close:3.7850,volume:264623},{date:'Noviembre 27, 2020',close:3.7700,volume:85725},{date:'Noviembre 30, 2020',close:3.7400,volume:121871},{date:'Diciembre 01, 2020',close:3.8500,volume:72084},{date:'Diciembre 02, 2020',close:3.9200,volume:135601},{date:'Diciembre 03, 2020',close:3.9300,volume:37648},{date:'Diciembre 04, 2020',close:3.8950,volume:113669},{date:'Diciembre 07, 2020',close:3.9450,volume:77124},{date:'Diciembre 08, 2020',close:3.8350,volume:85059},{date:'Diciembre 09, 2020',close:3.9500,volume:86000},{date:'Diciembre 10, 2020',close:3.9500,volume:121360},{date:'Diciembre 11, 2020',close:3.8700,volume:83719},{date:'Diciembre 14, 2020',close:3.9100,volume:63920},{date:'Diciembre 15, 2020',close:3.9300,volume:42247},{date:'Diciembre 16, 2020',close:3.8250,volume:96941},{date:'Diciembre 17, 2020',close:3.9800,volume:147642},{date:'Diciembre 18, 2020',close:3.9850,volume:88143},{date:'Diciembre 21, 2020',close:3.8800,volume:264663},{date:'Diciembre 22, 2020',close:3.8550,volume:94622},{date:'Diciembre 23, 2020',close:3.9450,volume:55564},{date:'Diciembre 24, 2020',close:4.0250,volume:30358},{date:'Diciembre 28, 2020',close:4.0000,volume:42121},{date:'Diciembre 29, 2020',close:4.0400,volume:66839},{date:'Diciembre 30, 2020',close:4.0050,volume:70434},{date:'Diciembre 31, 2020',close:4.1550,volume:56733},{date:'Enero 04, 2021',close:3.9900,volume:59794},{date:'Enero 05, 2021',close:3.9700,volume:49073},{date:'Enero 06, 2021',close:4.0500,volume:57754},{date:'Enero 07, 2021',close:4.0400,volume:66651},{date:'Enero 08, 2021',close:4.0000,volume:59925},{date:'Enero 11, 2021',close:3.9900,volume:89339},{date:'Enero 12, 2021',close:3.9800,volume:73637},{date:'Enero 13, 2021',close:3.9250,volume:90889},{date:'Enero 14, 2021',close:3.9800,volume:104205},{date:'Enero 15, 2021',close:3.8450,volume:95107},{date:'Enero 18, 2021',close:3.9150,volume:52364},{date:'Enero 19, 2021',close:3.9150,volume:51489},{date:'Enero 20, 2021',close:4.0100,volume:108702},{date:'Enero 21, 2021',close:3.9000,volume:78901},{date:'Enero 22, 2021',close:3.9250,volume:84127},{date:'Enero 25, 2021',close:3.6850,volume:156676},{date:'Enero 26, 2021',close:3.8000,volume:132855},{date:'Enero 27, 2021',close:3.8050,volume:189648},{date:'Enero 28, 2021',close:3.7950,volume:73574},{date:'Enero 29, 2021',close:3.7450,volume:21704},{date:'Febrero 01, 2021',close:3.8000,volume:127879},{date:'Febrero 02, 2021',close:3.9000,volume:131751},{date:'Febrero 03, 2021',close:3.8850,volume:61210},{date:'Febrero 04, 2021',close:3.9200,volume:54094},{date:'Febrero 05, 2021',close:4.0000,volume:105392},{date:'Febrero 08, 2021',close:4.0650,volume:77401},{date:'Febrero 09, 2021',close:4.1000,volume:40235},{date:'Febrero 10, 2021',close:4.1200,volume:94870},{date:'Febrero 11, 2021',close:4.1000,volume:19126},{date:'Febrero 12, 2021',close:4.1000,volume:122860},{date:'Febrero 15, 2021',close:4.1900,volume:285170},{date:'Febrero 16, 2021',close:4.1450,volume:52698},{date:'Febrero 17, 2021',close:4.3550,volume:327140},{date:'Febrero 18, 2021',close:4.3550,volume:84571},{date:'Febrero 19, 2021',close:4.3650,volume:164992},{date:'Febrero 22, 2021',close:4.3500,volume:139273},{date:'Febrero 23, 2021',close:5.0000,volume:1481009},{date:'Febrero 24, 2021',close:4.9000,volume:260213},{date:'Febrero 25, 2021',close:5.1400,volume:283967},{date:'Febrero 26, 2021',close:5.0000,volume:157376},{date:'Marzo 01, 2021',close:4.8650,volume:105399},{date:'Marzo 02, 2021',close:5.1400,volume:265910},{date:'Marzo 03, 2021',close:5.2500,volume:84486},{date:'Marzo 04, 2021',close:5.2100,volume:143410},{date:'Marzo 05, 2021',close:5.2000,volume:267266},{date:'Marzo 08, 2021',close:5.3100,volume:218631},{date:'Marzo 09, 2021',close:5.1700,volume:410748},{date:'Marzo 10, 2021',close:5.1800,volume:232995},{date:'Marzo 11, 2021',close:5.1300,volume:98422},{date:'Marzo 12, 2021',close:5.1500,volume:117068},{date:'Marzo 15, 2021',close:5.2300,volume:202423},{date:'Marzo 16, 2021',close:5.2100,volume:117621},{date:'Marzo 17, 2021',close:5.1300,volume:133507},{date:'Marzo 18, 2021',close:5.0100,volume:298478},{date:'Marzo 19, 2021',close:4.9050,volume:320676},{date:'Marzo 22, 2021',close:4.8150,volume:166200},{date:'Marzo 23, 2021',close:4.6000,volume:116706},{date:'Marzo 24, 2021',close:4.6000,volume:92086},{date:'Marzo 25, 2021',close:4.4800,volume:269659},{date:'Marzo 26, 2021',close:4.5000,volume:115809},{date:'Marzo 29, 2021',close:4.6000,volume:163530},{date:'Marzo 30, 2021',close:4.7000,volume:60269},{date:'Marzo 31, 2021',close:4.7100,volume:158542},{date:'Abril 01, 2021',close:4.7500,volume:269308},{date:'Abril 06, 2021',close:4.7650,volume:187373},{date:'Abril 07, 2021',close:4.7500,volume:114796},{date:'Abril 08, 2021',close:4.7900,volume:151372},{date:'Abril 09, 2021',close:4.7750,volume:126147},{date:'Abril 12, 2021',close:4.6800,volume:37277},{date:'Abril 13, 2021',close:4.6500,volume:29631},{date:'Abril 14, 2021',close:4.7150,volume:90461},{date:'Abril 15, 2021',close:4.7000,volume:67180},{date:'Abril 16, 2021',close:4.7500,volume:16884},{date:'Abril 19, 2021',close:4.7000,volume:76615},{date:'Abril 20, 2021',close:4.4000,volume:253327},{date:'Abril 21, 2021',close:4.4500,volume:59453},{date:'Abril 22, 2021',close:4.6100,volume:157447},{date:'Abril 23, 2021',close:4.6850,volume:77255},{date:'Abril 26, 2021',close:4.7000,volume:44160},{date:'Abril 27, 2021',close:4.8500,volume:252063},{date:'Abril 28, 2021',close:4.8200,volume:45493},{date:'Abril 29, 2021',close:4.8450,volume:54787},{date:'Abril 30, 2021',close:4.8400,volume:65482},{date:'Mayo 03, 2021',close:4.8400,volume:30678},{date:'Mayo 04, 2021',close:4.8150,volume:87477},{date:'Mayo 05, 2021',close:4.7900,volume:86206},{date:'Mayo 06, 2021',close:4.7450,volume:72262},{date:'Mayo 07, 2021',close:4.8200,volume:74244},{date:'Mayo 10, 2021',close:4.7500,volume:41818},{date:'Mayo 11, 2021',close:4.7250,volume:18822},{date:'Mayo 12, 2021',close:4.6800,volume:62568},{date:'Mayo 13, 2021',close:4.6250,volume:103112},{date:'Mayo 14, 2021',close:4.7700,volume:37404},{date:'Mayo 17, 2021',close:4.7500,volume:34150},{date:'Mayo 18, 2021',close:4.7500,volume:80742},{date:'Mayo 19, 2021',close:4.8050,volume:39178},{date:'Mayo 20, 2021',close:4.8150,volume:101529},{date:'Mayo 21, 2021',close:4.8300,volume:61847},{date:'Mayo 24, 2021',close:4.7900,volume:35438},{date:'Mayo 25, 2021',close:4.9000,volume:56351},{date:'Mayo 26, 2021',close:4.9300,volume:72737},{date:'Mayo 27, 2021',close:5.0000,volume:455605},{date:'Mayo 28, 2021',close:5.2800,volume:336582},{date:'Mayo 31, 2021',close:5.2100,volume:89964},{date:'Junio 01, 2021',close:5.3300,volume:157319},{date:'Junio 02, 2021',close:5.9900,volume:366276},{date:'Junio 03, 2021',close:6.2200,volume:734014},{date:'Junio 04, 2021',close:6.1000,volume:311109},{date:'Junio 07, 2021',close:6.1000,volume:398390},{date:'Junio 08, 2021',close:5.9500,volume:226413},{date:'Junio 09, 2021',close:6.2100,volume:92878},{date:'Junio 10, 2021',close:6.4500,volume:254398},{date:'Junio 11, 2021',close:6.6100,volume:193272},{date:'Junio 14, 2021',close:6.9500,volume:430501},{date:'Junio 15, 2021',close:6.8500,volume:114049},{date:'Junio 16, 2021',close:6.9400,volume:101078},{date:'Junio 17, 2021',close:7.0000,volume:219168},{date:'Junio 18, 2021',close:6.8000,volume:494528},{date:'Junio 21, 2021',close:6.8500,volume:107604},{date:'Junio 22, 2021',close:6.8700,volume:45536},{date:'Junio 23, 2021',close:6.9700,volume:53289},{date:'Junio 24, 2021',close:7.0000,volume:238544},{date:'Junio 25, 2021',close:6.9000,volume:144024},{date:'Junio 28, 2021',close:6.6900,volume:54611},{date:'Junio 29, 2021',close:6.5100,volume:63485},{date:'Junio 30, 2021',close:6.7900,volume:95312},{date:'Julio 01, 2021',close:6.8100,volume:81840},{date:'Julio 02, 2021',close:6.8100,volume:59531},{date:'Julio 05, 2021',close:6.9200,volume:66576},{date:'Julio 06, 2021',close:6.8000,volume:58665},{date:'Julio 07, 2021',close:6.4700,volume:151261},{date:'Julio 08, 2021',close:6.4700,volume:92166},{date:'Julio 09, 2021',close:6.7900,volume:104601},{date:'Julio 12, 2021',close:6.8800,volume:64102},{date:'Julio 13, 2021',close:6.8600,volume:61868},{date:'Julio 14, 2021',close:6.7200,volume:46453},{date:'Julio 15, 2021',close:6.5800,volume:57361},{date:'Julio 16, 2021',close:6.5000,volume:97268},{date:'Julio 19, 2021',close:6.3800,volume:75990},{date:'Julio 20, 2021',close:6.4100,volume:71282},{date:'Julio 21, 2021',close:6.7500,volume:49544},{date:'Julio 22, 2021',close:6.6800,volume:65635},{date:'Julio 23, 2021',close:6.7500,volume:28603},{date:'Julio 26, 2021',close:6.7000,volume:60607},{date:'Julio 27, 2021',close:6.7000,volume:25156},{date:'Julio 28, 2021',close:6.6800,volume:67071},{date:'Julio 29, 2021',close:7.1800,volume:492466},{date:'Julio 30, 2021',close:6.9800,volume:87054},{date:'Agosto 02, 2021',close:6.9400,volume:55294},{date:'Agosto 03, 2021',close:6.5600,volume:91744},{date:'Agosto 04, 2021',close:6.4400,volume:53540},{date:'Agosto 05, 2021',close:6.3900,volume:68648},{date:'Agosto 06, 2021',close:6.4300,volume:38616},{date:'Agosto 09, 2021',close:6.3900,volume:35864},{date:'Agosto 10, 2021',close:6.3700,volume:46892},{date:'Agosto 11, 2021',close:6.5200,volume:52459},{date:'Agosto 12, 2021',close:6.3800,volume:68316},{date:'Agosto 13, 2021',close:6.2800,volume:95918},{date:'Agosto 16, 2021',close:6.2500,volume:49526},{date:'Agosto 17, 2021',close:6.2300,volume:46246},{date:'Agosto 18, 2021',close:6.1800,volume:130229},{date:'Agosto 19, 2021',close:6.0900,volume:70114},{date:'Agosto 20, 2021',close:6.0000,volume:101303},{date:'Agosto 23, 2021',close:6.0900,volume:56217},{date:'Agosto 24, 2021',close:6.1300,volume:70411},{date:'Agosto 25, 2021',close:6.4900,volume:70824},{date:'Agosto 26, 2021',close:5.9700,volume:229606},{date:'Agosto 27, 2021',close:6.3600,volume:123161},{date:'Agosto 30, 2021',close:6.3500,volume:49032},{date:'Agosto 31, 2021',close:6.3000,volume:102093},{date:'Septiembre 01, 2021',close:6.4100,volume:104191},{date:'Septiembre 02, 2021',close:6.5600,volume:63367},{date:'Septiembre 03, 2021',close:6.3800,volume:70023},{date:'Septiembre 06, 2021',close:6.2900,volume:49085},{date:'Septiembre 07, 2021',close:6.3500,volume:47003},{date:'Septiembre 08, 2021',close:6.3000,volume:41842},{date:'Septiembre 09, 2021',close:6.3700,volume:23408},{date:'Septiembre 10, 2021',close:6.1800,volume:56109},{date:'Septiembre 13, 2021',close:6.2700,volume:14039},{date:'Septiembre 14, 2021',close:6.0000,volume:51284},{date:'Septiembre 15, 2021',close:5.9700,volume:45562},{date:'Septiembre 16, 2021',close:6.0400,volume:59221},{date:'Septiembre 17, 2021',close:6.3000,volume:207749},{date:'Septiembre 20, 2021',close:6.4800,volume:153141},{date:'Septiembre 21, 2021',close:6.3000,volume:82523},{date:'Septiembre 22, 2021',close:6.4900,volume:87730},{date:'Septiembre 23, 2021',close:6.7000,volume:148222},{date:'Septiembre 24, 2021',close:6.8700,volume:195859},{date:'Septiembre 27, 2021',close:7.1000,volume:100023},{date:'Septiembre 28, 2021',close:7.1500,volume:105270},{date:'Septiembre 29, 2021',close:7.1600,volume:74523},{date:'Septiembre 30, 2021',close:7.5500,volume:236639},{date:'Octubre 01, 2021',close:7.8200,volume:77710},{date:'Octubre 04, 2021',close:7.5600,volume:152801},{date:'Octubre 05, 2021',close:7.6100,volume:85040},{date:'Octubre 06, 2021',close:7.3300,volume:61822},{date:'Octubre 07, 2021',close:7.3200,volume:44681},{date:'Octubre 08, 2021',close:7.5300,volume:106666},{date:'Octubre 11, 2021',close:7.4400,volume:25557},{date:'Octubre 12, 2021',close:7.5000,volume:28260},{date:'Octubre 13, 2021',close:7.4000,volume:45780},{date:'Octubre 14, 2021',close:7.2500,volume:55409},{date:'Octubre 15, 2021',close:7.4800,volume:45470},{date:'Octubre 18, 2021',close:7.5400,volume:46430},{date:'Octubre 19, 2021',close:7.6000,volume:32917},{date:'Octubre 20, 2021',close:7.4300,volume:48309},{date:'Octubre 21, 2021',close:7.4000,volume:54746},{date:'Octubre 22, 2021',close:7.2700,volume:40134},{date:'Octubre 25, 2021',close:7.1800,volume:79206},{date:'Octubre 26, 2021',close:7.3700,volume:62193},{date:'Octubre 27, 2021',close:7.2500,volume:219998},{date:'Octubre 28, 2021',close:7.5000,volume:58488},{date:'Octubre 29, 2021',close:7.5800,volume:44997},{date:'Noviembre 01, 2021',close:7.6500,volume:65687},{date:'Noviembre 02, 2021',close:7.4900,volume:39176},{date:'Noviembre 03, 2021',close:7.6000,volume:30617},{date:'Noviembre 04, 2021',close:7.6000,volume:29191},{date:'Noviembre 05, 2021',close:8.0000,volume:186512},{date:'Noviembre 08, 2021',close:8.0600,volume:122997},{date:'Noviembre 09, 2021',close:8.4400,volume:156340},{date:'Noviembre 10, 2021',close:8.1300,volume:68864},{date:'Noviembre 11, 2021',close:8.1300,volume:93026},{date:'Noviembre 12, 2021',close:8.0000,volume:65479},{date:'Noviembre 15, 2021',close:8.0200,volume:62946},{date:'Noviembre 16, 2021',close:7.8600,volume:72420},{date:'Noviembre 17, 2021',close:8.6000,volume:484738},{date:'Noviembre 18, 2021',close:8.3300,volume:253073},{date:'Noviembre 19, 2021',close:7.9000,volume:228510},{date:'Noviembre 22, 2021',close:7.6400,volume:119412},{date:'Noviembre 23, 2021',close:7.5700,volume:102178},{date:'Noviembre 24, 2021',close:7.7300,volume:110915},{date:'Noviembre 25, 2021',close:7.9800,volume:78846},{date:'Noviembre 26, 2021',close:6.9600,volume:280280},{date:'Noviembre 29, 2021',close:7.0200,volume:139545},{date:'Noviembre 30, 2021',close:7.0300,volume:164664},{date:'Diciembre 01, 2021',close:7.0900,volume:56790},{date:'Diciembre 02, 2021',close:6.7500,volume:184119},{date:'Diciembre 03, 2021',close:6.6900,volume:177607},{date:'Diciembre 06, 2021',close:6.9500,volume:135498},{date:'Diciembre 07, 2021',close:7.3800,volume:87209},{date:'Diciembre 08, 2021',close:7.5900,volume:100403},{date:'Diciembre 09, 2021',close:7.6000,volume:67933},{date:'Diciembre 10, 2021',close:7.8200,volume:89344},{date:'Diciembre 13, 2021',close:7.6700,volume:150785},{date:'Diciembre 14, 2021',close:8.0000,volume:147248},{date:'Diciembre 15, 2021',close:7.8700,volume:73333},{date:'Diciembre 16, 2021',close:7.7500,volume:93306},{date:'Diciembre 17, 2021',close:8.0000,volume:95325},{date:'Diciembre 20, 2021',close:7.8500,volume:88189},{date:'Diciembre 21, 2021',close:8.2000,volume:100407},{date:'Diciembre 22, 2021',close:8.5800,volume:147517},{date:'Diciembre 23, 2021',close:8.7000,volume:147034},{date:'Diciembre 28, 2021',close:9.5100,volume:86115},{date:'Diciembre 29, 2021',close:9.3500,volume:93828},{date:'Diciembre 30, 2021',close:9.7000,volume:171389},{date:'Enero 03, 2022',close:9.8800,volume:163318},{date:'Enero 04, 2022',close:9.7100,volume:205761},{date:'Enero 05, 2022',close:9.6900,volume:154661},{date:'Enero 06, 2022',close:9.7000,volume:59987},{date:'Enero 07, 2022',close:9.5600,volume:57025},{date:'Enero 10, 2022',close:9.3500,volume:112208},{date:'Enero 11, 2022',close:9.5000,volume:35610},{date:'Enero 12, 2022',close:9.3500,volume:37464},{date:'Enero 13, 2022',close:8.1500,volume:1252253},{date:'Enero 14, 2022',close:8.1400,volume:278193},{date:'Enero 17, 2022',close:8.1800,volume:105257},{date:'Enero 18, 2022',close:7.9600,volume:179794},{date:'Enero 19, 2022',close:7.9600,volume:129283},{date:'Enero 20, 2022',close:8.3100,volume:131566},{date:'Enero 21, 2022',close:8.1700,volume:129478},{date:'Enero 24, 2022',close:7.9000,volume:206797},{date:'Enero 25, 2022',close:7.6600,volume:117048},{date:'Enero 26, 2022',close:7.7500,volume:191831},{date:'Enero 27, 2022',close:7.6100,volume:216349},{date:'Enero 28, 2022',close:7.6400,volume:127439},{date:'Enero 31, 2022',close:7.7700,volume:233855},{date:'Febrero 01, 2022',close:8.0000,volume:190231},{date:'Febrero 02, 2022',close:8.2000,volume:131503},{date:'Febrero 03, 2022',close:8.2400,volume:60665},{date:'Febrero 04, 2022',close:8.2000,volume:109755},{date:'Febrero 07, 2022',close:8.3300,volume:38660},{date:'Febrero 08, 2022',close:8.5000,volume:194195},{date:'Febrero 09, 2022',close:8.9300,volume:186968},{date:'Febrero 10, 2022',close:8.9500,volume:193724},{date:'Febrero 11, 2022',close:9.1000,volume:173249},{date:'Febrero 14, 2022',close:8.6400,volume:181851},{date:'Febrero 15, 2022',close:8.7500,volume:140854},{date:'Febrero 16, 2022',close:8.8600,volume:139787},{date:'Febrero 17, 2022',close:8.7300,volume:103733},{date:'Febrero 18, 2022',close:8.5100,volume:94717},{date:'Febrero 21, 2022',close:8.3700,volume:147995},{date:'Febrero 22, 2022',close:8.2700,volume:268027},{date:'Febrero 23, 2022',close:8.1600,volume:161787},{date:'Febrero 24, 2022',close:7.8400,volume:213416},{date:'Febrero 25, 2022',close:7.7200,volume:205229},{date:'Febrero 28, 2022',close:7.6200,volume:201854},{date:'Marzo 01, 2022',close:7.4100,volume:273236},{date:'Marzo 02, 2022',close:7.5400,volume:163113},{date:'Marzo 03, 2022',close:7.0800,volume:125573},{date:'Marzo 04, 2022',close:6.5900,volume:308552},{date:'Marzo 07, 2022',close:6.4600,volume:308895},{date:'Marzo 08, 2022',close:6.4400,volume:183932},{date:'Marzo 09, 2022',close:7.0600,volume:264771},{date:'Marzo 10, 2022',close:7.1400,volume:128792},{date:'Marzo 11, 2022',close:7.4200,volume:205853},{date:'Marzo 14, 2022',close:7.5300,volume:129372},{date:'Marzo 15, 2022',close:7.5100,volume:224423},{date:'Marzo 16, 2022',close:8.1500,volume:475138},{date:'Marzo 17, 2022',close:7.9700,volume:155591},{date:'Marzo 18, 2022',close:7.8400,volume:243597},{date:'Marzo 21, 2022',close:7.6500,volume:129299},{date:'Marzo 22, 2022',close:7.8800,volume:162499},{date:'Marzo 23, 2022',close:7.7100,volume:75390},{date:'Marzo 24, 2022',close:7.6300,volume:58182},{date:'Marzo 25, 2022',close:7.8000,volume:56975},{date:'Marzo 28, 2022',close:7.8400,volume:44237},{date:'Marzo 29, 2022',close:8.0500,volume:163330},{date:'Marzo 30, 2022',close:8.0400,volume:78252},{date:'Marzo 31, 2022',close:8.0500,volume:101076},{date:'Abril 01, 2022',close:7.9600,volume:54418},{date:'Abril 04, 2022',close:7.8800,volume:153684},{date:'Abril 05, 2022',close:8.1100,volume:165813},{date:'Abril 06, 2022',close:7.5300,volume:143060},{date:'Abril 07, 2022',close:7.5200,volume:113103},{date:'Abril 08, 2022',close:7.5700,volume:57411},{date:'Abril 11, 2022',close:7.5000,volume:117399},{date:'Abril 12, 2022',close:7.4500,volume:118918},{date:'Abril 13, 2022',close:7.6100,volume:62323},{date:'Abril 14, 2022',close:7.8200,volume:81136},{date:'Abril 19, 2022',close:7.8100,volume:150441},{date:'Abril 20, 2022',close:7.8300,volume:63228},{date:'Abril 21, 2022',close:7.9600,volume:73845},{date:'Abril 22, 2022',close:7.7600,volume:71115},{date:'Abril 25, 2022',close:7.6700,volume:105297},{date:'Abril 26, 2022',close:7.6500,volume:50289},{date:'Abril 27, 2022',close:7.5200,volume:87354},{date:'Abril 28, 2022',close:7.5500,volume:89186},{date:'Abril 29, 2022',close:7.7500,volume:79321},{date:'Mayo 02, 2022',close:7.4000,volume:102812},{date:'Mayo 03, 2022',close:7.3000,volume:54688},{date:'Mayo 04, 2022',close:7.2500,volume:77852},{date:'Mayo 05, 2022',close:6.8900,volume:162780},{date:'Mayo 06, 2022',close:6.7800,volume:146158},{date:'Mayo 09, 2022',close:6.5000,volume:85358},{date:'Mayo 10, 2022',close:6.3100,volume:177174},{date:'Mayo 11, 2022',close:6.4800,volume:82042},{date:'Mayo 12, 2022',close:6.3700,volume:66834},{date:'Mayo 13, 2022',close:6.3000,volume:48493},{date:'Mayo 16, 2022',close:6.3000,volume:186640},{date:'Mayo 17, 2022',close:6.2100,volume:170964},{date:'Mayo 18, 2022',close:6.1200,volume:77220},{date:'Mayo 19, 2022',close:6.0200,volume:178546},{date:'Mayo 20, 2022',close:6.3100,volume:149641},{date:'Mayo 23, 2022',close:6.3000,volume:74287},{date:'Mayo 24, 2022',close:6.1500,volume:81514},{date:'Mayo 25, 2022',close:6.0600,volume:153007},{date:'Mayo 26, 2022',close:6.8800,volume:407628},{date:'Mayo 27, 2022',close:6.8000,volume:214750},{date:'Mayo 30, 2022',close:7.3100,volume:168657},{date:'Mayo 31, 2022',close:7.0400,volume:249523},{date:'Junio 01, 2022',close:6.7800,volume:93887},{date:'Junio 02, 2022',close:6.9400,volume:57086},{date:'Junio 03, 2022',close:6.8900,volume:39999},{date:'Junio 06, 2022',close:7.0400,volume:50123},{date:'Junio 07, 2022',close:7.0500,volume:76423},{date:'Junio 08, 2022',close:7.0700,volume:40495},{date:'Junio 09, 2022',close:7.0800,volume:71246},{date:'Junio 10, 2022',close:6.8800,volume:86847},{date:'Junio 13, 2022',close:6.6500,volume:153608},{date:'Junio 14, 2022',close:6.3200,volume:123755},{date:'Junio 15, 2022',close:6.4800,volume:142437},{date:'Junio 16, 2022',close:6.1100,volume:126328},{date:'Junio 17, 2022',close:6.1200,volume:236196},{date:'Junio 20, 2022',close:6.3600,volume:81049},{date:'Junio 21, 2022',close:6.3700,volume:68488},{date:'Junio 22, 2022',close:6.0200,volume:107549},{date:'Junio 23, 2022',close:5.8100,volume:180144},{date:'Junio 24, 2022',close:5.8000,volume:159015},{date:'Junio 27, 2022',close:5.6600,volume:67915},{date:'Junio 28, 2022',close:5.6800,volume:68547},{date:'Junio 29, 2022',close:5.3500,volume:234740},{date:'Junio 30, 2022',close:5.1800,volume:157116},{date:'Julio 01, 2022',close:5.1500,volume:136192},{date:'Julio 04, 2022',close:5.0200,volume:64752},{date:'Julio 05, 2022',close:4.8150,volume:131916},{date:'Julio 06, 2022',close:4.7900,volume:60730},{date:'Julio 07, 2022',close:4.9500,volume:157087},{date:'Julio 08, 2022',close:4.9750,volume:123872},{date:'Julio 11, 2022',close:4.7600,volume:84182},{date:'Julio 12, 2022',close:4.6900,volume:135114},{date:'Julio 13, 2022',close:4.6100,volume:114164},{date:'Julio 14, 2022',close:4.4800,volume:110697},{date:'Julio 15, 2022',close:4.4500,volume:214871},{date:'Julio 18, 2022',close:4.5450,volume:95936},{date:'Julio 19, 2022',close:4.6700,volume:132211},{date:'Julio 20, 2022',close:4.6650,volume:142553},{date:'Julio 21, 2022',close:4.5100,volume:119034},{date:'Julio 22, 2022',close:4.5150,volume:100189},{date:'Julio 25, 2022',close:4.6100,volume:156912},{date:'Julio 26, 2022',close:4.7850,volume:142775},{date:'Julio 27, 2022',close:4.9500,volume:147568},{date:'Julio 28, 2022',close:4.9450,volume:203568},{date:'Julio 29, 2022',close:5.1500,volume:113696},{date:'Agosto 01, 2022',close:4.9300,volume:59487},{date:'Agosto 02, 2022',close:4.9450,volume:100862},{date:'Agosto 03, 2022',close:5.2200,volume:87068},{date:'Agosto 04, 2022',close:5.0200,volume:99025},{date:'Agosto 05, 2022',close:5.0200,volume:35088},{date:'Agosto 08, 2022',close:5.1100,volume:43152},{date:'Agosto 09, 2022',close:5.0000,volume:73515},{date:'Agosto 10, 2022',close:5.2000,volume:57631},{date:'Agosto 11, 2022',close:5.1700,volume:140738},{date:'Agosto 12, 2022',close:5.3000,volume:48593},{date:'Agosto 15, 2022',close:5.2700,volume:48411},{date:'Agosto 16, 2022',close:5.3000,volume:44028},{date:'Agosto 17, 2022',close:5.1700,volume:53198},{date:'Agosto 18, 2022',close:5.1700,volume:31368},{date:'Agosto 19, 2022',close:5.1800,volume:64268},{date:'Agosto 22, 2022',close:5.1700,volume:92991},{date:'Agosto 23, 2022',close:5.2100,volume:41257},{date:'Agosto 24, 2022',close:5.2900,volume:34603},{date:'Agosto 25, 2022',close:5.2800,volume:47413},{date:'Agosto 26, 2022',close:5.2100,volume:65445},{date:'Agosto 29, 2022',close:5.1800,volume:32681},{date:'Agosto 30, 2022',close:5.2100,volume:47822},{date:'Agosto 31, 2022',close:5.4100,volume:207564},{date:'Septiembre 01, 2022',close:5.3600,volume:64648},{date:'Septiembre 02, 2022',close:5.3900,volume:43365},{date:'Septiembre 05, 2022',close:5.3500,volume:45365},{date:'Septiembre 06, 2022',close:5.3400,volume:35079},{date:'Septiembre 07, 2022',close:5.3500,volume:88183},{date:'Septiembre 08, 2022',close:5.3300,volume:48040},{date:'Septiembre 09, 2022',close:5.3500,volume:55378},{date:'Septiembre 12, 2022',close:5.4200,volume:38839},{date:'Septiembre 13, 2022',close:5.2900,volume:77946},{date:'Septiembre 14, 2022',close:5.2500,volume:65338},{date:'Septiembre 15, 2022',close:5.2800,volume:94317},{date:'Septiembre 16, 2022',close:5.1200,volume:90190},{date:'Septiembre 19, 2022',close:4.9400,volume:46442},{date:'Septiembre 20, 2022',close:4.8150,volume:43732},{date:'Septiembre 21, 2022',close:4.6700,volume:41718},{date:'Septiembre 22, 2022',close:4.5500,volume:49110},{date:'Septiembre 23, 2022',close:4.3700,volume:57092},{date:'Septiembre 26, 2022',close:4.2600,volume:82610},{date:'Septiembre 27, 2022',close:4.1750,volume:55799},{date:'Septiembre 28, 2022',close:4.1950,volume:130660},{date:'Septiembre 29, 2022',close:4.0400,volume:103912},{date:'Septiembre 30, 2022',close:4.1100,volume:87732},{date:'Octubre 03, 2022',close:4.0350,volume:73391},{date:'Octubre 04, 2022',close:4.3000,volume:46176},{date:'Octubre 05, 2022',close:4.1500,volume:35607},{date:'Octubre 06, 2022',close:4.1850,volume:31064},{date:'Octubre 07, 2022',close:4.1500,volume:40035},{date:'Octubre 10, 2022',close:4.1150,volume:47269},{date:'Octubre 11, 2022',close:4.0000,volume:41316},{date:'Octubre 12, 2022',close:3.9650,volume:62783},{date:'Octubre 13, 2022',close:4.0500,volume:110853},{date:'Octubre 14, 2022',close:4.0650,volume:69919},{date:'Octubre 17, 2022',close:4.2400,volume:61929},{date:'Octubre 18, 2022',close:4.2800,volume:95541},{date:'Octubre 19, 2022',close:4.2000,volume:31698},{date:'Octubre 20, 2022',close:4.2000,volume:34144},{date:'Octubre 21, 2022',close:4.0000,volume:86629},{date:'Octubre 24, 2022',close:4.0000,volume:72783},{date:'Octubre 25, 2022',close:4.0550,volume:87179},{date:'Octubre 26, 2022',close:4.1500,volume:63384},{date:'Octubre 27, 2022',close:4.2200,volume:63153},{date:'Octubre 28, 2022',close:4.1100,volume:77962},{date:'Octubre 31, 2022',close:4.2000,volume:76313},{date:'Noviembre 01, 2022',close:4.3350,volume:50172},{date:'Noviembre 02, 2022',close:4.1250,volume:96181},{date:'Noviembre 03, 2022',close:4.0900,volume:134762},{date:'Noviembre 04, 2022',close:4.1500,volume:158647},{date:'Noviembre 07, 2022',close:4.1100,volume:63793},{date:'Noviembre 08, 2022',close:4.2000,volume:107761},{date:'Noviembre 09, 2022',close:4.2500,volume:92608},{date:'Noviembre 10, 2022',close:4.3650,volume:238539},{date:'Noviembre 11, 2022',close:4.5200,volume:269958},{date:'Noviembre 14, 2022',close:4.6150,volume:71307},{date:'Noviembre 15, 2022',close:4.6300,volume:125160},{date:'Noviembre 16, 2022',close:4.4250,volume:148890},{date:'Noviembre 17, 2022',close:4.2500,volume:140384},{date:'Noviembre 18, 2022',close:4.2250,volume:68618},{date:'Noviembre 21, 2022',close:4.2100,volume:62496},{date:'Noviembre 22, 2022',close:4.1950,volume:68936},{date:'Noviembre 23, 2022',close:4.2000,volume:38338},{date:'Noviembre 24, 2022',close:4.2500,volume:45806},{date:'Noviembre 25, 2022',close:4.2000,volume:47856},{date:'Noviembre 28, 2022',close:4.1300,volume:55704},{date:'Noviembre 29, 2022',close:4.1650,volume:90596},{date:'Noviembre 30, 2022',close:4.1950,volume:103821},{date:'Diciembre 01, 2022',close:4.0600,volume:82396},{date:'Diciembre 02, 2022',close:4.0750,volume:78805},{date:'Diciembre 05, 2022',close:4.0800,volume:36977},{date:'Diciembre 06, 2022',close:3.9600,volume:112586},{date:'Diciembre 07, 2022',close:3.7500,volume:77688},{date:'Diciembre 08, 2022',close:3.6500,volume:52929},{date:'Diciembre 09, 2022',close:4.0750,volume:231609},{date:'Diciembre 12, 2022',close:3.8300,volume:144439},{date:'Diciembre 13, 2022',close:3.9500,volume:116240},{date:'Diciembre 14, 2022',close:3.7850,volume:138305},{date:'Diciembre 15, 2022',close:3.6550,volume:139839},{date:'Diciembre 16, 2022',close:3.4900,volume:8262040},{date:'Diciembre 19, 2022',close:3.4350,volume:69251},{date:'Diciembre 20, 2022',close:3.4200,volume:77303},{date:'Diciembre 21, 2022',close:3.5100,volume:93971},{date:'Diciembre 22, 2022',close:3.4650,volume:57396},{date:'Diciembre 23, 2022',close:3.5800,volume:102020},{date:'Diciembre 27, 2022',close:3.6250,volume:46525},{date:'Diciembre 28, 2022',close:3.7100,volume:91189},{date:'Diciembre 29, 2022',close:3.9000,volume:232419},{date:'Diciembre 30, 2022',close:3.9500,volume:147236},{date:'Enero 02, 2023',close:3.9600,volume:25520},{date:'Enero 03, 2023',close:4.0950,volume:194994},{date:'Enero 04, 2023',close:4.1950,volume:91464},{date:'Enero 05, 2023',close:4.2000,volume:71871},{date:'Enero 06, 2023',close:4.1950,volume:75433},{date:'Enero 09, 2023',close:4.2900,volume:100123},{date:'Enero 10, 2023',close:4.3600,volume:94598},{date:'Enero 11, 2023',close:4.4400,volume:132124},{date:'Enero 12, 2023',close:4.4100,volume:165280},{date:'Enero 13, 2023',close:4.8550,volume:459419},{date:'Enero 16, 2023',close:4.8200,volume:228012},{date:'Enero 17, 2023',close:5.1500,volume:242600},{date:'Enero 18, 2023',close:5.3000,volume:468256},{date:'Enero 19, 2023',close:5.4500,volume:255115},{date:'Enero 20, 2023',close:5.3800,volume:276871},{date:'Enero 23, 2023',close:5.2100,volume:106584},{date:'Enero 24, 2023',close:5.4700,volume:152978},{date:'Enero 25, 2023',close:5.4300,volume:80534},{date:'Enero 26, 2023',close:5.4600,volume:90373},{date:'Enero 27, 2023',close:5.4800,volume:96218},{date:'Enero 30, 2023',close:5.3000,volume:95649},{date:'Enero 31, 2023',close:5.3000,volume:137404},{date:'Febrero 01, 2023',close:5.3500,volume:133403},{date:'Febrero 02, 2023',close:5.3700,volume:216686},{date:'Febrero 03, 2023',close:5.4300,volume:130774},{date:'Febrero 06, 2023',close:5.4200,volume:88197},{date:'Febrero 07, 2023',close:5.4800,volume:109432},{date:'Febrero 08, 2023',close:5.5600,volume:132478},{date:'Febrero 09, 2023',close:5.9800,volume:521009},{date:'Febrero 10, 2023',close:5.7800,volume:296131},{date:'Febrero 13, 2023',close:5.7200,volume:135895},{date:'Febrero 14, 2023',close:5.8000,volume:111616},{date:'Febrero 15, 2023',close:5.9600,volume:142131},{date:'Febrero 16, 2023',close:6.0100,volume:169155},{date:'Febrero 17, 2023',close:5.9200,volume:194249},{date:'Febrero 20, 2023',close:5.8600,volume:80570},{date:'Febrero 21, 2023',close:5.8500,volume:102374},{date:'Febrero 22, 2023',close:5.9600,volume:298800},{date:'Febrero 23, 2023',close:6.1700,volume:294984},{date:'Febrero 24, 2023',close:5.8900,volume:236334},{date:'Febrero 27, 2023',close:5.9200,volume:118229},{date:'Febrero 28, 2023',close:6.0700,volume:210219},{date:'Marzo 01, 2023',close:6.0800,volume:200437},{date:'Marzo 02, 2023',close:5.9300,volume:93546},{date:'Marzo 03, 2023',close:6.0100,volume:92610},{date:'Marzo 06, 2023',close:5.9600,volume:50696},{date:'Marzo 07, 2023',close:5.8900,volume:71164},{date:'Marzo 08, 2023',close:5.8600,volume:80033},{date:'Marzo 09, 2023',close:5.7200,volume:132352},{date:'Marzo 10, 2023',close:5.5500,volume:164243},{date:'Marzo 13, 2023',close:5.4600,volume:183061},{date:'Marzo 14, 2023',close:5.6400,volume:88354},{date:'Marzo 15, 2023',close:5.3500,volume:107422},{date:'Marzo 16, 2023',close:5.5000,volume:184905},{date:'Marzo 17, 2023',close:5.4900,volume:165877},{date:'Marzo 20, 2023',close:5.2900,volume:197833},{date:'Marzo 21, 2023',close:5.4500,volume:115224},{date:'Marzo 22, 2023',close:5.3400,volume:84003},{date:'Marzo 23, 2023',close:5.3300,volume:89067},{date:'Marzo 24, 2023',close:5.1300,volume:31050},{date:'Marzo 27, 2023',close:5.2500,volume:85752},{date:'Marzo 28, 2023',close:5.1900,volume:59718},{date:'Marzo 29, 2023',close:5.3100,volume:56551},{date:'Marzo 30, 2023',close:5.5700,volume:148994},{date:'Marzo 31, 2023',close:5.6600,volume:141575},{date:'Abril 03, 2023',close:5.5700,volume:55643},{date:'Abril 04, 2023',close:5.4500,volume:68304},{date:'Abril 05, 2023',close:5.4300,volume:52635},{date:'Abril 06, 2023',close:5.4100,volume:53793},{date:'Abril 11, 2023',close:5.2700,volume:62197},{date:'Abril 12, 2023',close:5.3600,volume:72005},{date:'Abril 13, 2023',close:5.4900,volume:94634},{date:'Abril 14, 2023',close:5.4700,volume:33762},{date:'Abril 17, 2023',close:5.5000,volume:22018},{date:'Abril 18, 2023',close:5.5900,volume:98259},{date:'Abril 19, 2023',close:5.3100,volume:159784},{date:'Abril 20, 2023',close:5.1800,volume:102720},{date:'Abril 21, 2023',close:5.1500,volume:67913},{date:'Abril 24, 2023',close:5.1000,volume:45491},{date:'Abril 25, 2023',close:5.0100,volume:58215},{date:'Abril 26, 2023',close:5.0000,volume:144492},{date:'Abril 27, 2023',close:5.0200,volume:81966},{date:'Abril 28, 2023',close:5.1500,volume:83812},{date:'Mayo 02, 2023',close:5.0900,volume:29509},{date:'Mayo 03, 2023',close:5.0800,volume:23980},{date:'Mayo 04, 2023',close:4.9900,volume:79096},{date:'Mayo 05, 2023',close:5.1400,volume:59922},{date:'Mayo 08, 2023',close:5.1500,volume:39026},{date:'Mayo 09, 2023',close:5.1800,volume:84633},{date:'Mayo 10, 2023',close:5.1800,volume:30741},{date:'Mayo 11, 2023',close:5.1700,volume:71519},{date:'Mayo 12, 2023',close:5.0800,volume:63205},{date:'Mayo 15, 2023',close:5.0500,volume:67997},{date:'Mayo 16, 2023',close:5.1200,volume:100046},{date:'Mayo 17, 2023',close:5.2700,volume:59743},{date:'Mayo 18, 2023',close:5.2900,volume:65434},{date:'Mayo 19, 2023',close:5.2900,volume:65114},{date:'Mayo 22, 2023',close:5.3600,volume:81348},{date:'Mayo 23, 2023',close:5.3000,volume:54460},{date:'Mayo 24, 2023',close:5.2000,volume:62366},{date:'Mayo 25, 2023',close:5.0900,volume:171732},{date:'Mayo 26, 2023',close:5.2000,volume:83483},{date:'Mayo 29, 2023',close:5.2700,volume:29827},{date:'Mayo 30, 2023',close:5.1900,volume:28568},{date:'Mayo 31, 2023',close:5.1900,volume:537043},{date:'Junio 01, 2023',close:5.2400,volume:65833},{date:'Junio 02, 2023',close:5.5200,volume:69473},{date:'Junio 05, 2023',close:5.5500,volume:84633},{date:'Junio 06, 2023',close:5.7000,volume:131697},{date:'Junio 07, 2023',close:5.9100,volume:97609},{date:'Junio 08, 2023',close:5.9800,volume:104935},{date:'Junio 09, 2023',close:6.0900,volume:178330},{date:'Junio 12, 2023',close:6.1400,volume:148292},{date:'Junio 13, 2023',close:6.2300,volume:135650},{date:'Junio 14, 2023',close:6.5200,volume:295310},{date:'Junio 15, 2023',close:6.7100,volume:302876},{date:'Junio 16, 2023',close:6.8600,volume:191125},{date:'Junio 19, 2023',close:6.8000,volume:137535},{date:'Junio 20, 2023',close:6.8000,volume:140106},{date:'Junio 21, 2023',close:6.7400,volume:49504},{date:'Junio 22, 2023',close:6.6700,volume:88594},{date:'Junio 23, 2023',close:6.4400,volume:68570},{date:'Junio 26, 2023',close:6.4300,volume:85547},{date:'Junio 27, 2023',close:6.4500,volume:61505},{date:'Junio 28, 2023',close:6.4500,volume:63433},{date:'Junio 29, 2023',close:6.4600,volume:100577},{date:'Junio 30, 2023',close:6.5500,volume:112420},{date:'Julio 03, 2023',close:6.5700,volume:65772},{date:'Julio 04, 2023',close:6.5800,volume:39441},{date:'Julio 05, 2023',close:6.5100,volume:48152},{date:'Julio 06, 2023',close:6.2600,volume:108804},{date:'Julio 07, 2023',close:6.2700,volume:83103},{date:'Julio 10, 2023',close:6.3500,volume:74769},{date:'Julio 11, 2023',close:6.3600,volume:46886},{date:'Julio 12, 2023',close:6.3700,volume:54783},{date:'Julio 13, 2023',close:6.3200,volume:36225},{date:'Julio 14, 2023',close:6.3600,volume:71192},{date:'Julio 17, 2023',close:6.3700,volume:31126},{date:'Julio 18, 2023',close:6.3800,volume:17144},{date:'Julio 19, 2023',close:6.2800,volume:32976},{date:'Julio 20, 2023',close:6.2200,volume:29011},{date:'Julio 21, 2023',close:6.2700,volume:29384},{date:'Julio 24, 2023',close:6.2800,volume:52505},{date:'Julio 25, 2023',close:6.2800,volume:56796},{date:'Julio 26, 2023',close:6.3000,volume:33500},{date:'Julio 27, 2023',close:6.4700,volume:84638},{date:'Julio 28, 2023',close:6.6000,volume:68382},{date:'Julio 31, 2023',close:6.6800,volume:54943},{date:'Agosto 01, 2023',close:6.4000,volume:61615},{date:'Agosto 02, 2023',close:6.2800,volume:29246},{date:'Agosto 03, 2023',close:6.2400,volume:11075},{date:'Agosto 04, 2023',close:6.3700,volume:26336},{date:'Agosto 07, 2023',close:6.2200,volume:27881},{date:'Agosto 08, 2023',close:6.1500,volume:37845},{date:'Agosto 09, 2023',close:6.1900,volume:16963},{date:'Agosto 10, 2023',close:6.2400,volume:18617},{date:'Agosto 11, 2023',close:6.1200,volume:36312},{date:'Agosto 14, 2023',close:6.1700,volume:20982},{date:'Agosto 15, 2023',close:6.2200,volume:40012},{date:'Agosto 16, 2023',close:6.2700,volume:33027},{date:'Agosto 17, 2023',close:6.2300,volume:28179},{date:'Agosto 18, 2023',close:6.1500,volume:22227},{date:'Agosto 21, 2023',close:6.0600,volume:60507},{date:'Agosto 22, 2023',close:6.0300,volume:26832},{date:'Agosto 23, 2023',close:6.1600,volume:38536},{date:'Agosto 24, 2023',close:6.0000,volume:40149},{date:'Agosto 25, 2023',close:6.0500,volume:57409},{date:'Agosto 28, 2023',close:6.0800,volume:3270},{date:'Agosto 29, 2023',close:6.2200,volume:36636},{date:'Agosto 30, 2023',close:6.3000,volume:84154},{date:'Agosto 31, 2023',close:6.6000,volume:383847},{date:'Septiembre 01, 2023',close:6.8200,volume:176506},{date:'Septiembre 04, 2023',close:6.7500,volume:98771},{date:'Septiembre 05, 2023',close:6.6800,volume:143472},{date:'Septiembre 06, 2023',close:6.4900,volume:114155},{date:'Septiembre 07, 2023',close:6.4900,volume:60693},{date:'Septiembre 08, 2023',close:6.4000,volume:76564},{date:'Septiembre 11, 2023',close:6.4500,volume:74030},{date:'Septiembre 12, 2023',close:6.4500,volume:100072},{date:'Septiembre 13, 2023',close:6.3900,volume:65933},{date:'Septiembre 14, 2023',close:6.4800,volume:98806},{date:'Septiembre 15, 2023',close:6.5100,volume:50356},{date:'Septiembre 18, 2023',close:6.4100,volume:60199},{date:'Septiembre 19, 2023',close:6.3800,volume:40769},{date:'Septiembre 20, 2023',close:6.6500,volume:33127},{date:'Septiembre 21, 2023',close:6.5200,volume:81002},{date:'Septiembre 22, 2023',close:6.4800,volume:32971},{date:'Septiembre 25, 2023',close:6.3500,volume:65306},{date:'Septiembre 26, 2023',close:6.2200,volume:146165},{date:'Septiembre 27, 2023',close:6.1500,volume:185594},{date:'Septiembre 28, 2023',close:6.3000,volume:53276},{date:'Septiembre 29, 2023',close:6.4500,volume:151011},{date:'Octubre 02, 2023',close:6.2800,volume:43617},{date:'Octubre 03, 2023',close:6.0700,volume:88409},{date:'Octubre 04, 2023',close:5.9600,volume:77849},{date:'Octubre 05, 2023',close:6.0500,volume:34037},{date:'Octubre 06, 2023',close:6.0000,volume:88728},{date:'Octubre 09, 2023',close:5.9000,volume:74069},{date:'Octubre 10, 2023',close:6.2000,volume:84332},{date:'Octubre 11, 2023',close:6.1900,volume:20880},{date:'Octubre 12, 2023',close:6.1200,volume:24127},{date:'Octubre 13, 2023',close:6.0000,volume:55862},{date:'Octubre 16, 2023',close:6.0400,volume:60638},{date:'Octubre 17, 2023',close:6.1100,volume:32823},{date:'Octubre 18, 2023',close:5.9600,volume:59431},{date:'Octubre 19, 2023',close:5.8000,volume:62189},{date:'Octubre 20, 2023',close:5.6700,volume:147108},{date:'Octubre 23, 2023',close:5.6500,volume:69963},{date:'Octubre 24, 2023',close:5.6600,volume:124728},{date:'Octubre 25, 2023',close:5.7500,volume:91631},{date:'Octubre 26, 2023',close:5.6400,volume:70099},{date:'Octubre 27, 2023',close:5.7400,volume:100680},{date:'Octubre 30, 2023',close:5.7900,volume:60324},{date:'Octubre 31, 2023',close:6.0600,volume:121002},{date:'Noviembre 01, 2023',close:5.9200,volume:55935},{date:'Noviembre 02, 2023',close:6.1500,volume:74177},{date:'Noviembre 03, 2023',close:6.2200,volume:67389},{date:'Noviembre 06, 2023',close:6.2000,volume:24278},{date:'Noviembre 07, 2023',close:6.2100,volume:36891},{date:'Noviembre 08, 2023',close:6.4000,volume:38142},{date:'Noviembre 09, 2023',close:6.4700,volume:33707},{date:'Noviembre 10, 2023',close:6.4300,volume:75407},{date:'Noviembre 13, 2023',close:6.5200,volume:45181},{date:'Noviembre 14, 2023',close:6.8300,volume:133444},{date:'Noviembre 15, 2023',close:6.7500,volume:391226},{date:'Noviembre 16, 2023',close:6.5000,volume:86600},{date:'Noviembre 17, 2023',close:6.5500,volume:68055},{date:'Noviembre 20, 2023',close:6.5900,volume:34447},{date:'Noviembre 21, 2023',close:6.6300,volume:25464},{date:'Noviembre 22, 2023',close:6.6300,volume:18372},{date:'Noviembre 23, 2023',close:6.5800,volume:28478},{date:'Noviembre 24, 2023',close:6.5700,volume:15509},{date:'Noviembre 27, 2023',close:6.5400,volume:22586},{date:'Noviembre 28, 2023',close:6.6800,volume:46886},{date:'Noviembre 29, 2023',close:6.7600,volume:82856},{date:'Noviembre 30, 2023',close:6.7700,volume:102311},{date:'Diciembre 01, 2023',close:6.6800,volume:37978},{date:'Diciembre 04, 2023',close:6.6500,volume:15249},{date:'Diciembre 05, 2023',close:6.6900,volume:34622},{date:'Diciembre 06, 2023',close:6.8100,volume:48023},{date:'Diciembre 07, 2023',close:6.9000,volume:90317},{date:'Diciembre 08, 2023',close:6.8700,volume:154679},{date:'Diciembre 11, 2023',close:6.7700,volume:34199},{date:'Diciembre 12, 2023',close:6.7600,volume:30763},{date:'Diciembre 13, 2023',close:6.7400,volume:40677},{date:'Diciembre 14, 2023',close:7.0100,volume:154661},{date:'Diciembre 15, 2023',close:6.9700,volume:85049},{date:'Diciembre 18, 2023',close:6.8700,volume:66885},{date:'Diciembre 19, 2023',close:6.9800,volume:40405},{date:'Diciembre 20, 2023',close:6.9800,volume:55909},{date:'Diciembre 21, 2023',close:7.0000,volume:40108},{date:'Diciembre 22, 2023',close:7.1200,volume:70442},{date:'Diciembre 27, 2023',close:7.0100,volume:99919},{date:'Diciembre 28, 2023',close:7.3500,volume:106170},{date:'Diciembre 29, 2023',close:7.6700,volume:140646},{date:'Enero 02, 2024',close:7.5400,volume:113708},{date:'Enero 03, 2024',close:7.3300,volume:40779},{date:'Enero 04, 2024',close:7.4400,volume:120795},{date:'Enero 05, 2024',close:7.3200,volume:44863},{date:'Enero 08, 2024',close:7.2500,volume:42727},{date:'Enero 09, 2024',close:7.3800,volume:83877},{date:'Enero 10, 2024',close:7.3200,volume:60947},{date:'Enero 11, 2024',close:7.1100,volume:159103},{date:'Enero 12, 2024',close:7.1200,volume:29833},{date:'Enero 15, 2024',close:6.9500,volume:29904},{date:'Enero 16, 2024',close:7.1600,volume:54946},{date:'Enero 17, 2024',close:7.0000,volume:33869},{date:'Enero 18, 2024',close:7.1800,volume:63238},{date:'Enero 19, 2024',close:7.0100,volume:54438},{date:'Enero 22, 2024',close:7.0100,volume:42264},{date:'Enero 23, 2024',close:6.9800,volume:76893},{date:'Enero 24, 2024',close:6.9600,volume:44180},{date:'Enero 25, 2024',close:6.9900,volume:53127},{date:'Enero 26, 2024',close:6.9500,volume:14540},{date:'Enero 29, 2024',close:6.9000,volume:90654},{date:'Enero 30, 2024',close:6.8700,volume:51384},{date:'Enero 31, 2024',close:7.0600,volume:86039},{date:'Febrero 01, 2024',close:7.0000,volume:62270},{date:'Febrero 02, 2024',close:7.0500,volume:26616},{date:'Febrero 05, 2024',close:7.0500,volume:43697},{date:'Febrero 06, 2024',close:7.1700,volume:49171},{date:'Febrero 07, 2024',close:7.1000,volume:49537},{date:'Febrero 08, 2024',close:7.0900,volume:40432},{date:'Febrero 09, 2024',close:7.0100,volume:54906},{date:'Febrero 12, 2024',close:7.2000,volume:94341},{date:'Febrero 13, 2024',close:7.0500,volume:52810},{date:'Febrero 14, 2024',close:7.1500,volume:36879},{date:'Febrero 15, 2024',close:7.0300,volume:51651},{date:'Febrero 16, 2024',close:6.9900,volume:32919},{date:'Febrero 19, 2024',close:7.0100,volume:21363},{date:'Febrero 20, 2024',close:7.0000,volume:50252},{date:'Febrero 21, 2024',close:7.0100,volume:38066},{date:'Febrero 22, 2024',close:7.0000,volume:36744},{date:'Febrero 23, 2024',close:6.9200,volume:37952},{date:'Febrero 26, 2024',close:6.9800,volume:37270},{date:'Febrero 27, 2024',close:6.9300,volume:33129},{date:'Febrero 28, 2024',close:6.8700,volume:80881},{date:'Febrero 29, 2024',close:6.8000,volume:139410},{date:'Marzo 01, 2024',close:6.8900,volume:40073},{date:'Marzo 04, 2024',close:6.7200,volume:42448},{date:'Marzo 05, 2024',close:6.7200,volume:86879},{date:'Marzo 06, 2024',close:6.6700,volume:96562},{date:'Marzo 07, 2024',close:6.7000,volume:40370},{date:'Marzo 08, 2024',close:6.6300,volume:114051},{date:'Marzo 11, 2024',close:6.5000,volume:88985},{date:'Marzo 12, 2024',close:6.5400,volume:52722},{date:'Marzo 13, 2024',close:6.4900,volume:57499},{date:'Marzo 14, 2024',close:6.3900,volume:61181},{date:'Marzo 15, 2024',close:6.4100,volume:152264},{date:'Marzo 18, 2024',close:6.3700,volume:58168},{date:'Marzo 19, 2024',close:6.3500,volume:50662},{date:'Marzo 20, 2024',close:6.4700,volume:44687},{date:'Marzo 21, 2024',close:6.5100,volume:144736},{date:'Marzo 22, 2024',close:6.6000,volume:58037},{date:'Marzo 25, 2024',close:6.5800,volume:28133},{date:'Marzo 26, 2024',close:6.5700,volume:64307},{date:'Marzo 27, 2024',close:6.4300,volume:113492},{date:'Marzo 28, 2024',close:6.7500,volume:99551},{date:'Abril 02, 2024',close:6.6100,volume:51333},{date:'Abril 03, 2024',close:6.6200,volume:58146},{date:'Abril 04, 2024',close:6.5400,volume:76729},{date:'Abril 05, 2024',close:6.3700,volume:72250},{date:'Abril 08, 2024',close:6.4000,volume:47747},{date:'Abril 09, 2024',close:6.4200,volume:43383},{date:'Abril 10, 2024',close:6.3300,volume:102499},{date:'Abril 11, 2024',close:6.3000,volume:62710},{date:'Abril 12, 2024',close:6.1300,volume:71858},{date:'Abril 15, 2024',close:6.0800,volume:131451},{date:'Abril 16, 2024',close:6.0400,volume:71754},{date:'Abril 17, 2024',close:6.1000,volume:35199},{date:'Abril 18, 2024',close:6.1600,volume:50515},{date:'Abril 19, 2024',close:6.1400,volume:49444},{date:'Abril 22, 2024',close:6.1000,volume:46914},{date:'Abril 23, 2024',close:6.2000,volume:48020},{date:'Abril 24, 2024',close:6.2100,volume:46307},{date:'Abril 25, 2024',close:6.1200,volume:49247},{date:'Abril 26, 2024',close:6.2700,volume:24346},{date:'Abril 29, 2024',close:6.3800,volume:65173},{date:'Abril 30, 2024',close:6.3800,volume:75039},{date:'Mayo 02, 2024',close:6.2800,volume:49921},{date:'Mayo 03, 2024',close:6.3700,volume:34356},{date:'Mayo 06, 2024',close:6.5700,volume:36095},{date:'Mayo 07, 2024',close:6.5400,volume:55845}];
var priceData = [[,9.8100],[1,10.5300],[2,11.4000],[3,10.9800],[4,11.0000],[5,10.7000],[6,10.5000],[7,10.6000],[8,10.7000],[9,10.7000],[10,11.0000],[11,10.8000],[12,10.8000],[13,10.6500],[14,10.3500],[15,10.6000],[16,10.4300],[17,10.5000],[18,10.3500],[19,10.6000],[20,10.9000],[21,11.2300],[22,11.0000],[23,11.3000],[24,11.0350],[25,10.8900],[26,10.7100],[27,10.5550],[28,10.3700],[29,10.4100],[30,10.5500],[31,10.5000],[32,10.4000],[33,10.4800],[34,10.3900],[35,10.0800],[36,10.0200],[37,9.9400],[38,10.0000],[39,10.0000],[40,9.9800],[41,9.7800],[42,9.8500],[43,9.9800],[44,9.9500],[45,9.5100],[46,9.6800],[47,9.5900],[48,9.7500],[49,8.8020],[50,5.7500],[51,6.2500],[52,6.2200],[53,5.7000],[54,5.3900],[55,5.2500],[56,5.0700],[57,5.0900],[58,5.1500],[59,5.0100],[60,4.6300],[61,3.9600],[62,3.9600],[63,3.6300],[64,3.7550],[65,4.2800],[66,4.4710],[67,4.7000],[68,4.7820],[69,4.7900],[70,4.7400],[71,4.4000],[72,4.4230],[73,4.5350],[74,4.5300],[75,4.6100],[76,4.4990],[77,4.4300],[78,4.3000],[79,4.0800],[80,4.0670],[81,3.9000],[82,3.8300],[83,3.5600],[84,3.7300],[85,3.7000],[86,3.6500],[87,3.6870],[88,3.7600],[89,3.6300],[90,3.7000],[91,4.2990],[92,4.3310],[93,4.3900],[94,4.2400],[95,4.3100],[96,4.2800],[97,4.3000],[98,4.2230],[99,3.1400],[100,3.0000],[101,3.0200],[102,2.9520],[103,2.9600],[104,2.8700],[105,2.6600],[106,2.6900],[107,2.5500],[108,2.5580],[109,2.5400],[110,2.5700],[111,2.9300],[112,3.1200],[113,3.1120],[114,3.0400],[115,2.9200],[116,2.8500],[117,2.9100],[118,2.9000],[119,2.9000],[120,2.9310],[121,2.9190],[122,2.8500],[123,2.6400],[124,2.6220],[125,2.6000],[126,2.5000],[127,2.2500],[128,2.3400],[129,2.2500],[130,2.4380],[131,2.4000],[132,2.2600],[133,2.3800],[134,2.4000],[135,2.3500],[136,2.4500],[137,2.5190],[138,2.5000],[139,1.0230],[140,1.5310],[141,1.9000],[142,2.2000],[143,2.1300],[144,2.0860],[145,2.0380],[146,2.0100],[147,1.8230],[148,1.8900],[149,1.8550],[150,1.8200],[151,1.8010],[152,1.8000],[153,1.8200],[154,1.5600],[155,1.4800],[156,1.4800],[157,1.7750],[158,1.7790],[159,1.6940],[160,1.7420],[161,1.6400],[162,1.6600],[163,1.6120],[164,1.5750],[165,1.5910],[166,1.6010],[167,1.5920],[168,1.5710],[169,1.5900],[170,1.5800],[171,1.5580],[172,1.5180],[173,1.4700],[174,1.4380],[175,1.4100],[176,1.3580],[177,1.2800],[178,1.3250],[179,1.3790],[180,1.5470],[181,1.6000],[182,1.5400],[183,1.5300],[184,1.6500],[185,1.6800],[186,1.6880],[187,1.7100],[188,1.7400],[189,1.9780],[190,2.1180],[191,2.0000],[192,1.9740],[193,2.0500],[194,2.0600],[195,2.1500],[196,2.4460],[197,2.3500],[198,2.2920],[199,2.3790],[200,2.4000],[201,2.3700],[202,2.5070],[203,2.4900],[204,2.5000],[205,2.6200],[206,2.6280],[207,2.5800],[208,2.5600],[209,2.5000],[210,2.4500],[211,2.3900],[212,2.3100],[213,2.4200],[214,2.3400],[215,2.3590],[216,2.3960],[217,2.3700],[218,2.4200],[219,2.4410],[220,2.4500],[221,2.5710],[222,2.6450],[223,2.9200],[224,2.8500],[225,3.0400],[226,3.1000],[227,3.2590],[228,3.1000],[229,3.2000],[230,3.3000],[231,3.5300],[232,3.7500],[233,3.9000],[234,3.8850],[235,3.7620],[236,3.7100],[237,3.5700],[238,3.7100],[239,3.6700],[240,3.7000],[241,3.6850],[242,3.7100],[243,3.8600],[244,3.9630],[245,3.9200],[246,3.9400],[247,3.9910],[248,3.8850],[249,3.7480],[250,3.7200],[251,3.9400],[252,3.9900],[253,4.0000],[254,4.0690],[255,4.0600],[256,3.9900],[257,3.9500],[258,3.8700],[259,3.7500],[260,3.6700],[261,3.7100],[262,3.7200],[263,3.7240],[264,3.6700],[265,3.6970],[266,3.6500],[267,3.5000],[268,3.4000],[269,3.4400],[270,3.4000],[271,3.2900],[272,3.2180],[273,3.2800],[274,3.4800],[275,3.4000],[276,3.3200],[277,3.3000],[278,3.2170],[279,3.2600],[280,3.3100],[281,3.2800],[282,3.2600],[283,3.2250],[284,3.1200],[285,3.1940],[286,3.2900],[287,3.2390],[288,3.2390],[289,3.2700],[290,3.2100],[291,3.1160],[292,3.0300],[293,3.0460],[294,3.0100],[295,2.9070],[296,2.8600],[297,2.8500],[298,2.7810],[299,2.7100],[300,2.6380],[301,2.6500],[302,2.8230],[303,3.0960],[304,2.7500],[305,2.8460],[306,2.9100],[307,2.8030],[308,2.8650],[309,2.6900],[310,2.7500],[311,2.7230],[312,2.7110],[313,2.6190],[314,2.5500],[315,2.5330],[316,2.5300],[317,2.5500],[318,2.5820],[319,2.6990],[320,2.8300],[321,2.8300],[322,2.8220],[323,2.8600],[324,2.8500],[325,2.7200],[326,2.7140],[327,2.6560],[328,2.5200],[329,2.4600],[330,2.4700],[331,2.4800],[332,2.4500],[333,2.4200],[334,2.3000],[335,2.2300],[336,2.2720],[337,2.2100],[338,2.2210],[339,2.2200],[340,2.1800],[341,2.0040],[342,2.0270],[343,2.0130],[344,2.0700],[345,2.0410],[346,1.9500],[347,1.9000],[348,1.9000],[349,1.8300],[350,2.0600],[351,2.1000],[352,2.3900],[353,2.3300],[354,2.3000],[355,2.1800],[356,2.1300],[357,2.1020],[358,2.0000],[359,2.0490],[360,2.0990],[361,2.1000],[362,2.0400],[363,2.0500],[364,2.0000],[365,1.9790],[366,1.9800],[367,1.9660],[368,2.1000],[369,2.2250],[370,2.0950],[371,2.1200],[372,2.1090],[373,2.1100],[374,2.0500],[375,2.0730],[376,2.0940],[377,2.0100],[378,1.9900],[379,2.0800],[380,2.1900],[381,2.1500],[382,2.3000],[383,2.2700],[384,2.2660],[385,2.1800],[386,2.2080],[387,2.2300],[388,2.2390],[389,2.2900],[390,2.3700],[391,2.3500],[392,2.2500],[393,2.3700],[394,2.4200],[395,2.3000],[396,2.2980],[397,2.4000],[398,2.4300],[399,2.6000],[400,2.5800],[401,2.6500],[402,2.7200],[403,2.6400],[404,2.7000],[405,2.6800],[406,2.5900],[407,2.5200],[408,2.4620],[409,2.3400],[410,2.4800],[411,2.5450],[412,2.5900],[413,2.5580],[414,2.5990],[415,2.5500],[416,2.4600],[417,2.4000],[418,2.3600],[419,2.4600],[420,2.4140],[421,2.3950],[422,2.3160],[423,2.3000],[424,2.2400],[425,2.3600],[426,2.2950],[427,2.1950],[428,2.0950],[429,2.0750],[430,2.0800],[431,2.1240],[432,2.0700],[433,2.0800],[434,2.0740],[435,2.0400],[436,2.2150],[437,2.1200],[438,2.0300],[439,2.0100],[440,1.9900],[441,1.9010],[442,1.8500],[443,1.9400],[444,1.9000],[445,1.8900],[446,1.9100],[447,1.8300],[448,1.8300],[449,1.7500],[450,1.7010],[451,1.6300],[452,1.4500],[453,1.5000],[454,1.4600],[455,1.4800],[456,1.5310],[457,1.5400],[458,1.5000],[459,1.5030],[460,1.5000],[461,1.5300],[462,1.4840],[463,1.4500],[464,1.3640],[465,1.4090],[466,1.3500],[467,1.2730],[468,1.3000],[469,1.2950],[470,1.3080],[471,1.3000],[472,1.2970],[473,1.2600],[474,1.3400],[475,1.3850],[476,1.3800],[477,1.4030],[478,1.3500],[479,1.3200],[480,1.6000],[481,1.5200],[482,1.5000],[483,1.5500],[484,1.5600],[485,1.6900],[486,1.7600],[487,1.8700],[488,1.8400],[489,1.8200],[490,1.8500],[491,1.8600],[492,1.8700],[493,1.8600],[494,1.8500],[495,1.9000],[496,1.9400],[497,1.9510],[498,1.9400],[499,1.9310],[500,1.9000],[501,1.9000],[502,1.9160],[503,1.8900],[504,1.8500],[505,1.8500],[506,1.8000],[507,1.8000],[508,1.8020],[509,1.8580],[510,1.8610],[511,1.9090],[512,1.9300],[513,2.0410],[514,2.0200],[515,2.0100],[516,2.1500],[517,2.2780],[518,2.3500],[519,2.3500],[520,2.3000],[521,2.2890],[522,2.2600],[523,2.3000],[524,2.3790],[525,2.3470],[526,2.2300],[527,2.2000],[528,2.2370],[529,2.2990],[530,2.2460],[531,2.2800],[532,2.2730],[533,2.2940],[534,2.2600],[535,2.2950],[536,2.3000],[537,2.2700],[538,2.2120],[539,2.2550],[540,2.2350],[541,2.2800],[542,2.2790],[543,2.2710],[544,2.2690],[545,2.2200],[546,2.2500],[547,2.2340],[548,2.2000],[549,2.0900],[550,2.0900],[551,2.0880],[552,2.0900],[553,2.1050],[554,2.1010],[555,1.9500],[556,1.9200],[557,1.9600],[558,2.0200],[559,2.0780],[560,2.1500],[561,2.2210],[562,2.2200],[563,2.3000],[564,2.0500],[565,1.9970],[566,2.0380],[567,2.0300],[568,2.0200],[569,1.9550],[570,1.9600],[571,1.9200],[572,1.8350],[573,1.8630],[574,1.9430],[575,2.0300],[576,2.1200],[577,2.1210],[578,2.2000],[579,2.2000],[580,2.1620],[581,2.1870],[582,2.1700],[583,2.1680],[584,2.1350],[585,2.1630],[586,2.1910],[587,2.2040],[588,2.1580],[589,2.2260],[590,2.2230],[591,2.1710],[592,2.1500],[593,2.2000],[594,2.1800],[595,2.1760],[596,2.1980],[597,2.1980],[598,2.1970],[599,2.1700],[600,2.2190],[601,2.2040],[602,2.2000],[603,2.1800],[604,2.2300],[605,2.2500],[606,2.2200],[607,2.2000],[608,2.4000],[609,2.3080],[610,2.3100],[611,2.3000],[612,2.3210],[613,2.3600],[614,2.5710],[615,2.6300],[616,2.6880],[617,2.7800],[618,2.7460],[619,2.6300],[620,2.6400],[621,2.7300],[622,2.8600],[623,2.8490],[624,2.8780],[625,2.9500],[626,2.8500],[627,2.7800],[628,2.7700],[629,2.8000],[630,2.7730],[631,2.7800],[632,2.7820],[633,2.9070],[634,2.9400],[635,2.8600],[636,2.9380],[637,2.9400],[638,2.8840],[639,2.8520],[640,2.8800],[641,2.8800],[642,2.8900],[643,2.8790],[644,2.8900],[645,3.0000],[646,3.0200],[647,2.9900],[648,2.9900],[649,2.9640],[650,2.9000],[651,2.8700],[652,2.7850],[653,2.7360],[654,2.7800],[655,2.8000],[656,2.6900],[657,2.6960],[658,2.6210],[659,2.7300],[660,2.6900],[661,2.6460],[662,2.6000],[663,2.6020],[664,2.6300],[665,2.6230],[666,2.7200],[667,2.7000],[668,2.7800],[669,2.8560],[670,2.8800],[671,2.8150],[672,2.8700],[673,2.8700],[674,2.8100],[675,2.8000],[676,2.7110],[677,2.7800],[678,2.8200],[679,2.8800],[680,2.8600],[681,2.8850],[682,2.9300],[683,2.9200],[684,2.8800],[685,2.9060],[686,2.9090],[687,2.9100],[688,3.0020],[689,3.1500],[690,3.1200],[691,3.0300],[692,3.0900],[693,3.0600],[694,2.9950],[695,3.0050],[696,2.9760],[697,3.0460],[698,2.9830],[699,2.9540],[700,2.9600],[701,3.0000],[702,3.0300],[703,3.0420],[704,3.0500],[705,3.0580],[706,3.0110],[707,3.0510],[708,3.0910],[709,3.1300],[710,3.0730],[711,3.0860],[712,3.1200],[713,3.1410],[714,3.2000],[715,3.2400],[716,3.2640],[717,3.2510],[718,3.1330],[719,3.1650],[720,3.1100],[721,3.1260],[722,3.1500],[723,3.1600],[724,3.1000],[725,3.1500],[726,3.1800],[727,3.2300],[728,3.2900],[729,3.3200],[730,3.3990],[731,3.4000],[732,3.3370],[733,3.3060],[734,3.4000],[735,3.4700],[736,3.4490],[737,3.4870],[738,3.3500],[739,3.4400],[740,3.4230],[741,3.4000],[742,3.3700],[743,3.3940],[744,3.3250],[745,3.2700],[746,3.2290],[747,3.1990],[748,3.1850],[749,3.2990],[750,3.3000],[751,3.2900],[752,3.3300],[753,3.2550],[754,3.1800],[755,3.2120],[756,3.1400],[757,3.1900],[758,3.2500],[759,3.2100],[760,3.1900],[761,3.1200],[762,3.1200],[763,3.0500],[764,3.0340],[765,2.9500],[766,2.9510],[767,3.0300],[768,3.0000],[769,3.0000],[770,3.0000],[771,3.0000],[772,3.0000],[773,2.9700],[774,3.0260],[775,2.9700],[776,2.9700],[777,2.9940],[778,3.0200],[779,3.1000],[780,3.1100],[781,3.1730],[782,3.1730],[783,3.1050],[784,3.1240],[785,3.1500],[786,3.1170],[787,3.1360],[788,3.1500],[789,3.1500],[790,3.1000],[791,3.0790],[792,3.0400],[793,2.9550],[794,2.9120],[795,3.0000],[796,3.0500],[797,3.0400],[798,3.0500],[799,3.0880],[800,3.0450],[801,3.0600],[802,3.0120],[803,3.1000],[804,3.0850],[805,3.0220],[806,3.1000],[807,3.0040],[808,2.9970],[809,2.9200],[810,2.8800],[811,2.9200],[812,2.9040],[813,2.9520],[814,2.9000],[815,2.9230],[816,2.8750],[817,2.9600],[818,2.9060],[819,2.9250],[820,2.9500],[821,3.0000],[822,3.0000],[823,3.0020],[824,3.0850],[825,3.0110],[826,3.0100],[827,2.9600],[828,2.9640],[829,2.9200],[830,2.8700],[831,2.8820],[832,2.8620],[833,2.8700],[834,2.8850],[835,2.8990],[836,2.8950],[837,2.9300],[838,2.9500],[839,2.9300],[840,2.9600],[841,2.9500],[842,2.9500],[843,2.9880],[844,2.9500],[845,2.9500],[846,2.9440],[847,2.9600],[848,2.9400],[849,2.9700],[850,2.9500],[851,2.9680],[852,2.9560],[853,2.9700],[854,2.9900],[855,2.9500],[856,2.9690],[857,2.9630],[858,2.9960],[859,2.9640],[860,2.9410],[861,2.9150],[862,2.8850],[863,2.9300],[864,2.9340],[865,2.8760],[866,2.8000],[867,2.8100],[868,2.8000],[869,2.8000],[870,2.8310],[871,2.7700],[872,2.8080],[873,2.7500],[874,2.7400],[875,2.7500],[876,2.7000],[877,2.7060],[878,2.6510],[879,2.6500],[880,2.6150],[881,2.6100],[882,2.5850],[883,2.6010],[884,2.5800],[885,2.5700],[886,2.5800],[887,2.5500],[888,2.5600],[889,2.5000],[890,2.6800],[891,2.6000],[892,2.6200],[893,2.5300],[894,2.4900],[895,2.5000],[896,2.4810],[897,2.4300],[898,2.4300],[899,2.4500],[900,2.4150],[901,2.5020],[902,2.5800],[903,2.6640],[904,2.5850],[905,2.5640],[906,2.5340],[907,2.6050],[908,2.6070],[909,2.6000],[910,2.5500],[911,2.6600],[912,2.6600],[913,2.6640],[914,3.3000],[915,3.4190],[916,3.4200],[917,3.4700],[918,3.5100],[919,3.4290],[920,3.5000],[921,3.4000],[922,3.4160],[923,3.3570],[924,3.3000],[925,3.3100],[926,3.3510],[927,3.5000],[928,3.6780],[929,3.7390],[930,3.8010],[931,3.9310],[932,3.9500],[933,4.0600],[934,4.1400],[935,4.2020],[936,4.2000],[937,4.2700],[938,4.5500],[939,4.5260],[940,4.5260],[941,4.4860],[942,4.2900],[943,4.4620],[944,4.5100],[945,4.5620],[946,4.6410],[947,4.6600],[948,4.5700],[949,4.6900],[950,4.6240],[951,4.7250],[952,4.8100],[953,4.7700],[954,4.9620],[955,4.9300],[956,4.8100],[957,4.8800],[958,4.8950],[959,4.9350],[960,4.8900],[961,4.7750],[962,4.8050],[963,4.9000],[964,4.9600],[965,4.8700],[966,4.8850],[967,4.9050],[968,4.9700],[969,4.9800],[970,5.0000],[971,4.9800],[972,5.0700],[973,5.4000],[974,5.3100],[975,5.3000],[976,5.3000],[977,5.4000],[978,5.3700],[979,5.3000],[980,5.3100],[981,5.3100],[982,5.2500],[983,5.2500],[984,5.3000],[985,5.2800],[986,5.2700],[987,5.4500],[988,5.3700],[989,5.3800],[990,5.4100],[991,5.3600],[992,5.2500],[993,5.3400],[994,5.2900],[995,5.3300],[996,5.3000],[997,5.2500],[998,5.3100],[999,5.3700],[1000,5.6000],[1001,3.9800],[1002,3.9000],[1003,4.0600],[1004,3.9300],[1005,3.8700],[1006,3.8550],[1007,3.8200],[1008,3.8600],[1009,3.9200],[1010,3.8200],[1011,3.8200],[1012,3.8200],[1013,3.7900],[1014,4.0050],[1015,3.8400],[1016,3.8750],[1017,3.7150],[1018,3.5900],[1019,3.7300],[1020,3.6100],[1021,3.6750],[1022,3.6150],[1023,3.7000],[1024,3.7800],[1025,3.7050],[1026,3.6300],[1027,3.6900],[1028,3.6600],[1029,3.7750],[1030,3.8000],[1031,3.8600],[1032,3.7850],[1033,3.7750],[1034,3.7700],[1035,3.7250],[1036,3.7850],[1037,3.8050],[1038,3.7500],[1039,3.7650],[1040,3.7850],[1041,3.6900],[1042,3.7350],[1043,3.7850],[1044,3.7800],[1045,3.7450],[1046,3.9600],[1047,3.9600],[1048,4.0350],[1049,4.3500],[1050,4.5500],[1051,4.5000],[1052,4.4050],[1053,4.4650],[1054,4.3550],[1055,4.4200],[1056,4.2800],[1057,4.3000],[1058,4.2250],[1059,4.2850],[1060,4.3300],[1061,4.2250],[1062,4.1800],[1063,4.1650],[1064,4.1700],[1065,4.1300],[1066,4.2600],[1067,4.2850],[1068,4.4750],[1069,4.4250],[1070,4.5000],[1071,4.5400],[1072,4.5500],[1073,4.6050],[1074,4.6950],[1075,4.5800],[1076,4.5200],[1077,3.8750],[1078,3.5250],[1079,3.4800],[1080,3.3900],[1081,3.2300],[1082,3.1000],[1083,3.0900],[1084,3.1650],[1085,3.1550],[1086,3.4000],[1087,3.3550],[1088,3.4050],[1089,3.5400],[1090,3.5050],[1091,3.5150],[1092,3.5150],[1093,3.5100],[1094,3.5000],[1095,3.5250],[1096,3.5600],[1097,3.5500],[1098,3.5350],[1099,3.6500],[1100,3.7700],[1101,3.8650],[1102,3.8300],[1103,3.7950],[1104,3.8350],[1105,3.7750],[1106,3.7500],[1107,3.7700],[1108,3.7800],[1109,3.7900],[1110,3.7500],[1111,3.7600],[1112,3.6700],[1113,3.6800],[1114,3.7000],[1115,3.6900],[1116,3.8000],[1117,3.8900],[1118,3.9000],[1119,3.9000],[1120,3.8850],[1121,3.9700],[1122,4.1900],[1123,3.9950],[1124,3.9900],[1125,3.8750],[1126,3.8900],[1127,3.9500],[1128,3.8650],[1129,3.8150],[1130,3.8750],[1131,3.8100],[1132,3.8600],[1133,3.7550],[1134,3.9300],[1135,3.8300],[1136,3.7950],[1137,3.7700],[1138,3.8000],[1139,3.7700],[1140,3.7550],[1141,3.7000],[1142,3.7500],[1143,3.7850],[1144,3.7400],[1145,3.6350],[1146,3.5000],[1147,3.6100],[1148,3.7200],[1149,3.7100],[1150,3.6750],[1151,3.6050],[1152,3.6000],[1153,3.4500],[1154,3.4350],[1155,3.4000],[1156,3.4700],[1157,3.4850],[1158,3.4900],[1159,3.6250],[1160,3.6000],[1161,3.5400],[1162,3.4400],[1163,3.5000],[1164,3.5000],[1165,3.6850],[1166,3.5900],[1167,3.5950],[1168,3.6000],[1169,3.5350],[1170,3.5200],[1171,3.5500],[1172,3.5300],[1173,3.6350],[1174,3.5100],[1175,3.4700],[1176,3.5000],[1177,3.5300],[1178,3.5000],[1179,3.5500],[1180,3.4600],[1181,3.4650],[1182,3.3950],[1183,3.4000],[1184,3.3100],[1185,3.2600],[1186,3.2700],[1187,3.2500],[1188,3.2000],[1189,3.2750],[1190,3.1750],[1191,3.1000],[1192,3.1000],[1193,3.1000],[1194,3.0900],[1195,3.0400],[1196,2.9800],[1197,2.9600],[1198,2.8000],[1199,2.6900],[1200,2.6750],[1201,2.6300],[1202,2.6300],[1203,2.5000],[1204,2.3400],[1205,2.3000],[1206,2.2900],[1207,2.4000],[1208,2.3750],[1209,2.4500],[1210,2.4600],[1211,2.5450],[1212,2.5950],[1213,2.5850],[1214,2.6150],[1215,2.6500],[1216,2.6350],[1217,2.5800],[1218,2.6100],[1219,2.5900],[1220,2.6000],[1221,2.6800],[1222,2.7600],[1223,2.7500],[1224,2.7950],[1225,2.8600],[1226,2.9000],[1227,2.8300],[1228,2.8000],[1229,2.8000],[1230,2.7000],[1231,2.6000],[1232,2.5800],[1233,2.6250],[1234,2.6450],[1235,2.5850],[1236,2.6400],[1237,2.5450],[1238,2.5400],[1239,2.5000],[1240,2.5200],[1241,2.5400],[1242,2.5750],[1243,2.5850],[1244,2.6200],[1245,2.6250],[1246,2.6500],[1247,2.6500],[1248,2.6450],[1249,2.6500],[1250,2.8000],[1251,2.9100],[1252,2.8700],[1253,2.8450],[1254,2.8500],[1255,2.7800],[1256,2.7500],[1257,2.6600],[1258,2.6100],[1259,2.5550],[1260,2.6600],[1261,2.6200],[1262,2.6300],[1263,2.6050],[1264,2.6300],[1265,2.6500],[1266,2.6300],[1267,2.6250],[1268,2.6500],[1269,3.2500],[1270,3.2150],[1271,3.2500],[1272,3.2950],[1273,3.1950],[1274,3.3700],[1275,3.2700],[1276,3.1500],[1277,3.1050],[1278,3.0000],[1279,3.1000],[1280,3.0500],[1281,3.0500],[1282,3.0350],[1283,3.0500],[1284,3.0950],[1285,3.1450],[1286,3.2300],[1287,3.2200],[1288,3.2200],[1289,3.2400],[1290,3.2400],[1291,3.2750],[1292,3.3400],[1293,3.5000],[1294,3.6150],[1295,3.6350],[1296,3.6000],[1297,3.5950],[1298,3.8550],[1299,3.8550],[1300,3.9300],[1301,3.8500],[1302,3.9500],[1303,4.1150],[1304,4.0300],[1305,4.0600],[1306,4.0100],[1307,4.0700],[1308,4.0300],[1309,4.0900],[1310,4.1200],[1311,4.0900],[1312,4.0500],[1313,4.1000],[1314,4.2100],[1315,4.2200],[1316,4.0800],[1317,4.1300],[1318,4.1600],[1319,4.2000],[1320,4.2000],[1321,4.1200],[1322,4.1150],[1323,4.1150],[1324,4.1550],[1325,4.1350],[1326,4.1000],[1327,3.9650],[1328,4.0800],[1329,4.0800],[1330,4.0700],[1331,3.9700],[1332,3.9500],[1333,3.9000],[1334,3.9000],[1335,4.0500],[1336,3.8900],[1337,3.9900],[1338,4.0000],[1339,3.8700],[1340,3.8800],[1341,3.8800],[1342,3.9000],[1343,3.9000],[1344,3.8300],[1345,3.8650],[1346,3.8450],[1347,3.8100],[1348,3.8300],[1349,3.8950],[1350,3.8700],[1351,3.9000],[1352,3.8400],[1353,3.8700],[1354,3.8600],[1355,3.9150],[1356,4.0000],[1357,4.0000],[1358,4.0000],[1359,4.0100],[1360,4.1000],[1361,4.1300],[1362,4.2050],[1363,4.1800],[1364,4.2000],[1365,4.2700],[1366,4.2400],[1367,4.2000],[1368,4.1300],[1369,4.1250],[1370,4.1800],[1371,4.1800],[1372,4.1000],[1373,4.1850],[1374,4.1200],[1375,4.0500],[1376,4.0200],[1377,4.0350],[1378,4.0200],[1379,3.9700],[1380,3.9700],[1381,4.0000],[1382,4.0450],[1383,4.0500],[1384,4.0800],[1385,4.1000],[1386,4.0700],[1387,4.0450],[1388,4.1200],[1389,3.9950],[1390,3.9150],[1391,4.0000],[1392,3.9500],[1393,3.9200],[1394,3.8700],[1395,3.8550],[1396,3.9000],[1397,3.7950],[1398,3.8400],[1399,3.8500],[1400,3.8000],[1401,3.9350],[1402,4.1000],[1403,4.0750],[1404,4.0900],[1405,4.1000],[1406,4.1350],[1407,4.1000],[1408,4.1000],[1409,4.0800],[1410,4.0300],[1411,3.9800],[1412,4.0450],[1413,4.0000],[1414,3.9450],[1415,4.0950],[1416,4.0650],[1417,3.9200],[1418,4.0450],[1419,4.0000],[1420,3.9900],[1421,4.0000],[1422,4.0800],[1423,4.0650],[1424,4.1850],[1425,4.1350],[1426,4.0750],[1427,4.1800],[1428,4.3250],[1429,4.2700],[1430,4.3000],[1431,4.4000],[1432,4.3950],[1433,4.6100],[1434,4.7000],[1435,4.8200],[1436,4.8500],[1437,4.8750],[1438,4.9200],[1439,4.8700],[1440,4.9400],[1441,4.8800],[1442,4.9050],[1443,4.8650],[1444,4.7650],[1445,4.8600],[1446,4.8850],[1447,4.5350],[1448,4.5850],[1449,4.6400],[1450,4.4950],[1451,4.4200],[1452,4.3700],[1453,4.8350],[1454,4.8500],[1455,4.9150],[1456,4.9800],[1457,5.1400],[1458,5.1200],[1459,5.0800],[1460,5.1000],[1461,5.2700],[1462,5.4000],[1463,5.1900],[1464,5.0900],[1465,5.1600],[1466,4.9850],[1467,4.5950],[1468,4.2750],[1469,4.2700],[1470,3.8600],[1471,3.7700],[1472,3.6700],[1473,3.7850],[1474,3.6500],[1475,3.2500],[1476,3.1150],[1477,2.8500],[1478,2.9300],[1479,2.7450],[1480,2.4100],[1481,2.1650],[1482,1.7220],[1483,1.8980],[1484,1.6660],[1485,1.5600],[1486,1.6020],[1487,1.5720],[1488,1.6320],[1489,1.7000],[1490,2.0200],[1491,1.9680],[1492,1.8800],[1493,1.8500],[1494,1.8460],[1495,1.8000],[1496,1.7500],[1497,1.9260],[1498,2.1600],[1499,2.1200],[1500,2.3000],[1501,2.2900],[1502,2.0100],[1503,2.2600],[1504,2.1100],[1505,2.0650],[1506,2.0000],[1507,1.9600],[1508,2.1000],[1509,2.0500],[1510,2.0500],[1511,2.2650],[1512,2.2400],[1513,2.1450],[1514,2.0600],[1515,2.1000],[1516,2.0600],[1517,2.0850],[1518,2.1100],[1519,2.1200],[1520,2.0900],[1521,2.0500],[1522,1.9020],[1523,1.9020],[1524,1.9880],[1525,1.9400],[1526,1.8200],[1527,1.7720],[1528,1.8080],[1529,2.1850],[1530,2.9300],[1531,2.9000],[1532,2.8800],[1533,2.8600],[1534,2.8850],[1535,3.1000],[1536,3.1900],[1537,3.3750],[1538,3.4200],[1539,3.4100],[1540,3.2350],[1541,3.1000],[1542,2.7750],[1543,2.8550],[1544,2.8100],[1545,2.9000],[1546,2.8850],[1547,2.8900],[1548,2.9500],[1549,2.8000],[1550,2.8150],[1551,2.5450],[1552,2.5150],[1553,2.4700],[1554,2.5050],[1555,2.4700],[1556,2.3450],[1557,2.5350],[1558,2.4300],[1559,2.4200],[1560,2.4400],[1561,2.3450],[1562,2.2800],[1563,2.3000],[1564,2.2850],[1565,2.1800],[1566,2.3000],[1567,2.2500],[1568,2.2000],[1569,2.1450],[1570,2.0300],[1571,1.9580],[1572,2.0150],[1573,1.9500],[1574,1.9620],[1575,1.8800],[1576,1.8140],[1577,1.7940],[1578,1.7900],[1579,1.7200],[1580,1.7720],[1581,1.8780],[1582,1.8880],[1583,1.9500],[1584,2.0800],[1585,2.1550],[1586,2.1900],[1587,2.0900],[1588,2.0250],[1589,1.9600],[1590,1.9580],[1591,2.0250],[1592,1.9520],[1593,1.9280],[1594,1.9660],[1595,2.0450],[1596,1.9920],[1597,2.1800],[1598,2.2000],[1599,2.2600],[1600,2.2250],[1601,2.2500],[1602,2.3100],[1603,2.4000],[1604,2.4300],[1605,2.4900],[1606,2.4700],[1607,2.4900],[1608,2.4300],[1609,2.4100],[1610,2.4500],[1611,2.4600],[1612,2.4900],[1613,2.4900],[1614,2.4000],[1615,2.2500],[1616,2.2200],[1617,2.1000],[1618,2.1300],[1619,2.2400],[1620,2.2500],[1621,2.3050],[1622,2.3400],[1623,2.3500],[1624,2.2500],[1625,2.3900],[1626,2.4300],[1627,2.6500],[1628,2.5500],[1629,2.4900],[1630,2.4350],[1631,2.3350],[1632,2.3750],[1633,2.3050],[1634,2.2850],[1635,2.2450],[1636,2.3600],[1637,2.3900],[1638,2.4800],[1639,2.4000],[1640,2.3700],[1641,2.2000],[1642,2.2000],[1643,2.2200],[1644,2.1550],[1645,2.2500],[1646,2.3900],[1647,2.4000],[1648,2.4800],[1649,3.2100],[1650,3.2600],[1651,3.2950],[1652,3.2800],[1653,3.2800],[1654,3.4500],[1655,3.5900],[1656,3.7250],[1657,3.6800],[1658,3.6850],[1659,3.8200],[1660,3.8500],[1661,3.8000],[1662,3.7850],[1663,3.7700],[1664,3.7400],[1665,3.8500],[1666,3.9200],[1667,3.9300],[1668,3.8950],[1669,3.9450],[1670,3.8350],[1671,3.9500],[1672,3.9500],[1673,3.8700],[1674,3.9100],[1675,3.9300],[1676,3.8250],[1677,3.9800],[1678,3.9850],[1679,3.8800],[1680,3.8550],[1681,3.9450],[1682,4.0250],[1683,4.0000],[1684,4.0400],[1685,4.0050],[1686,4.1550],[1687,3.9900],[1688,3.9700],[1689,4.0500],[1690,4.0400],[1691,4.0000],[1692,3.9900],[1693,3.9800],[1694,3.9250],[1695,3.9800],[1696,3.8450],[1697,3.9150],[1698,3.9150],[1699,4.0100],[1700,3.9000],[1701,3.9250],[1702,3.6850],[1703,3.8000],[1704,3.8050],[1705,3.7950],[1706,3.7450],[1707,3.8000],[1708,3.9000],[1709,3.8850],[1710,3.9200],[1711,4.0000],[1712,4.0650],[1713,4.1000],[1714,4.1200],[1715,4.1000],[1716,4.1000],[1717,4.1900],[1718,4.1450],[1719,4.3550],[1720,4.3550],[1721,4.3650],[1722,4.3500],[1723,5.0000],[1724,4.9000],[1725,5.1400],[1726,5.0000],[1727,4.8650],[1728,5.1400],[1729,5.2500],[1730,5.2100],[1731,5.2000],[1732,5.3100],[1733,5.1700],[1734,5.1800],[1735,5.1300],[1736,5.1500],[1737,5.2300],[1738,5.2100],[1739,5.1300],[1740,5.0100],[1741,4.9050],[1742,4.8150],[1743,4.6000],[1744,4.6000],[1745,4.4800],[1746,4.5000],[1747,4.6000],[1748,4.7000],[1749,4.7100],[1750,4.7500],[1751,4.7650],[1752,4.7500],[1753,4.7900],[1754,4.7750],[1755,4.6800],[1756,4.6500],[1757,4.7150],[1758,4.7000],[1759,4.7500],[1760,4.7000],[1761,4.4000],[1762,4.4500],[1763,4.6100],[1764,4.6850],[1765,4.7000],[1766,4.8500],[1767,4.8200],[1768,4.8450],[1769,4.8400],[1770,4.8400],[1771,4.8150],[1772,4.7900],[1773,4.7450],[1774,4.8200],[1775,4.7500],[1776,4.7250],[1777,4.6800],[1778,4.6250],[1779,4.7700],[1780,4.7500],[1781,4.7500],[1782,4.8050],[1783,4.8150],[1784,4.8300],[1785,4.7900],[1786,4.9000],[1787,4.9300],[1788,5.0000],[1789,5.2800],[1790,5.2100],[1791,5.3300],[1792,5.9900],[1793,6.2200],[1794,6.1000],[1795,6.1000],[1796,5.9500],[1797,6.2100],[1798,6.4500],[1799,6.6100],[1800,6.9500],[1801,6.8500],[1802,6.9400],[1803,7.0000],[1804,6.8000],[1805,6.8500],[1806,6.8700],[1807,6.9700],[1808,7.0000],[1809,6.9000],[1810,6.6900],[1811,6.5100],[1812,6.7900],[1813,6.8100],[1814,6.8100],[1815,6.9200],[1816,6.8000],[1817,6.4700],[1818,6.4700],[1819,6.7900],[1820,6.8800],[1821,6.8600],[1822,6.7200],[1823,6.5800],[1824,6.5000],[1825,6.3800],[1826,6.4100],[1827,6.7500],[1828,6.6800],[1829,6.7500],[1830,6.7000],[1831,6.7000],[1832,6.6800],[1833,7.1800],[1834,6.9800],[1835,6.9400],[1836,6.5600],[1837,6.4400],[1838,6.3900],[1839,6.4300],[1840,6.3900],[1841,6.3700],[1842,6.5200],[1843,6.3800],[1844,6.2800],[1845,6.2500],[1846,6.2300],[1847,6.1800],[1848,6.0900],[1849,6.0000],[1850,6.0900],[1851,6.1300],[1852,6.4900],[1853,5.9700],[1854,6.3600],[1855,6.3500],[1856,6.3000],[1857,6.4100],[1858,6.5600],[1859,6.3800],[1860,6.2900],[1861,6.3500],[1862,6.3000],[1863,6.3700],[1864,6.1800],[1865,6.2700],[1866,6.0000],[1867,5.9700],[1868,6.0400],[1869,6.3000],[1870,6.4800],[1871,6.3000],[1872,6.4900],[1873,6.7000],[1874,6.8700],[1875,7.1000],[1876,7.1500],[1877,7.1600],[1878,7.5500],[1879,7.8200],[1880,7.5600],[1881,7.6100],[1882,7.3300],[1883,7.3200],[1884,7.5300],[1885,7.4400],[1886,7.5000],[1887,7.4000],[1888,7.2500],[1889,7.4800],[1890,7.5400],[1891,7.6000],[1892,7.4300],[1893,7.4000],[1894,7.2700],[1895,7.1800],[1896,7.3700],[1897,7.2500],[1898,7.5000],[1899,7.5800],[1900,7.6500],[1901,7.4900],[1902,7.6000],[1903,7.6000],[1904,8.0000],[1905,8.0600],[1906,8.4400],[1907,8.1300],[1908,8.1300],[1909,8.0000],[1910,8.0200],[1911,7.8600],[1912,8.6000],[1913,8.3300],[1914,7.9000],[1915,7.6400],[1916,7.5700],[1917,7.7300],[1918,7.9800],[1919,6.9600],[1920,7.0200],[1921,7.0300],[1922,7.0900],[1923,6.7500],[1924,6.6900],[1925,6.9500],[1926,7.3800],[1927,7.5900],[1928,7.6000],[1929,7.8200],[1930,7.6700],[1931,8.0000],[1932,7.8700],[1933,7.7500],[1934,8.0000],[1935,7.8500],[1936,8.2000],[1937,8.5800],[1938,8.7000],[1939,9.5100],[1940,9.3500],[1941,9.7000],[1942,9.8800],[1943,9.7100],[1944,9.6900],[1945,9.7000],[1946,9.5600],[1947,9.3500],[1948,9.5000],[1949,9.3500],[1950,8.1500],[1951,8.1400],[1952,8.1800],[1953,7.9600],[1954,7.9600],[1955,8.3100],[1956,8.1700],[1957,7.9000],[1958,7.6600],[1959,7.7500],[1960,7.6100],[1961,7.6400],[1962,7.7700],[1963,8.0000],[1964,8.2000],[1965,8.2400],[1966,8.2000],[1967,8.3300],[1968,8.5000],[1969,8.9300],[1970,8.9500],[1971,9.1000],[1972,8.6400],[1973,8.7500],[1974,8.8600],[1975,8.7300],[1976,8.5100],[1977,8.3700],[1978,8.2700],[1979,8.1600],[1980,7.8400],[1981,7.7200],[1982,7.6200],[1983,7.4100],[1984,7.5400],[1985,7.0800],[1986,6.5900],[1987,6.4600],[1988,6.4400],[1989,7.0600],[1990,7.1400],[1991,7.4200],[1992,7.5300],[1993,7.5100],[1994,8.1500],[1995,7.9700],[1996,7.8400],[1997,7.6500],[1998,7.8800],[1999,7.7100],[2000,7.6300],[2001,7.8000],[2002,7.8400],[2003,8.0500],[2004,8.0400],[2005,8.0500],[2006,7.9600],[2007,7.8800],[2008,8.1100],[2009,7.5300],[2010,7.5200],[2011,7.5700],[2012,7.5000],[2013,7.4500],[2014,7.6100],[2015,7.8200],[2016,7.8100],[2017,7.8300],[2018,7.9600],[2019,7.7600],[2020,7.6700],[2021,7.6500],[2022,7.5200],[2023,7.5500],[2024,7.7500],[2025,7.4000],[2026,7.3000],[2027,7.2500],[2028,6.8900],[2029,6.7800],[2030,6.5000],[2031,6.3100],[2032,6.4800],[2033,6.3700],[2034,6.3000],[2035,6.3000],[2036,6.2100],[2037,6.1200],[2038,6.0200],[2039,6.3100],[2040,6.3000],[2041,6.1500],[2042,6.0600],[2043,6.8800],[2044,6.8000],[2045,7.3100],[2046,7.0400],[2047,6.7800],[2048,6.9400],[2049,6.8900],[2050,7.0400],[2051,7.0500],[2052,7.0700],[2053,7.0800],[2054,6.8800],[2055,6.6500],[2056,6.3200],[2057,6.4800],[2058,6.1100],[2059,6.1200],[2060,6.3600],[2061,6.3700],[2062,6.0200],[2063,5.8100],[2064,5.8000],[2065,5.6600],[2066,5.6800],[2067,5.3500],[2068,5.1800],[2069,5.1500],[2070,5.0200],[2071,4.8150],[2072,4.7900],[2073,4.9500],[2074,4.9750],[2075,4.7600],[2076,4.6900],[2077,4.6100],[2078,4.4800],[2079,4.4500],[2080,4.5450],[2081,4.6700],[2082,4.6650],[2083,4.5100],[2084,4.5150],[2085,4.6100],[2086,4.7850],[2087,4.9500],[2088,4.9450],[2089,5.1500],[2090,4.9300],[2091,4.9450],[2092,5.2200],[2093,5.0200],[2094,5.0200],[2095,5.1100],[2096,5.0000],[2097,5.2000],[2098,5.1700],[2099,5.3000],[2100,5.2700],[2101,5.3000],[2102,5.1700],[2103,5.1700],[2104,5.1800],[2105,5.1700],[2106,5.2100],[2107,5.2900],[2108,5.2800],[2109,5.2100],[2110,5.1800],[2111,5.2100],[2112,5.4100],[2113,5.3600],[2114,5.3900],[2115,5.3500],[2116,5.3400],[2117,5.3500],[2118,5.3300],[2119,5.3500],[2120,5.4200],[2121,5.2900],[2122,5.2500],[2123,5.2800],[2124,5.1200],[2125,4.9400],[2126,4.8150],[2127,4.6700],[2128,4.5500],[2129,4.3700],[2130,4.2600],[2131,4.1750],[2132,4.1950],[2133,4.0400],[2134,4.1100],[2135,4.0350],[2136,4.3000],[2137,4.1500],[2138,4.1850],[2139,4.1500],[2140,4.1150],[2141,4.0000],[2142,3.9650],[2143,4.0500],[2144,4.0650],[2145,4.2400],[2146,4.2800],[2147,4.2000],[2148,4.2000],[2149,4.0000],[2150,4.0000],[2151,4.0550],[2152,4.1500],[2153,4.2200],[2154,4.1100],[2155,4.2000],[2156,4.3350],[2157,4.1250],[2158,4.0900],[2159,4.1500],[2160,4.1100],[2161,4.2000],[2162,4.2500],[2163,4.3650],[2164,4.5200],[2165,4.6150],[2166,4.6300],[2167,4.4250],[2168,4.2500],[2169,4.2250],[2170,4.2100],[2171,4.1950],[2172,4.2000],[2173,4.2500],[2174,4.2000],[2175,4.1300],[2176,4.1650],[2177,4.1950],[2178,4.0600],[2179,4.0750],[2180,4.0800],[2181,3.9600],[2182,3.7500],[2183,3.6500],[2184,4.0750],[2185,3.8300],[2186,3.9500],[2187,3.7850],[2188,3.6550],[2189,3.4900],[2190,3.4350],[2191,3.4200],[2192,3.5100],[2193,3.4650],[2194,3.5800],[2195,3.6250],[2196,3.7100],[2197,3.9000],[2198,3.9500],[2199,3.9600],[2200,4.0950],[2201,4.1950],[2202,4.2000],[2203,4.1950],[2204,4.2900],[2205,4.3600],[2206,4.4400],[2207,4.4100],[2208,4.8550],[2209,4.8200],[2210,5.1500],[2211,5.3000],[2212,5.4500],[2213,5.3800],[2214,5.2100],[2215,5.4700],[2216,5.4300],[2217,5.4600],[2218,5.4800],[2219,5.3000],[2220,5.3000],[2221,5.3500],[2222,5.3700],[2223,5.4300],[2224,5.4200],[2225,5.4800],[2226,5.5600],[2227,5.9800],[2228,5.7800],[2229,5.7200],[2230,5.8000],[2231,5.9600],[2232,6.0100],[2233,5.9200],[2234,5.8600],[2235,5.8500],[2236,5.9600],[2237,6.1700],[2238,5.8900],[2239,5.9200],[2240,6.0700],[2241,6.0800],[2242,5.9300],[2243,6.0100],[2244,5.9600],[2245,5.8900],[2246,5.8600],[2247,5.7200],[2248,5.5500],[2249,5.4600],[2250,5.6400],[2251,5.3500],[2252,5.5000],[2253,5.4900],[2254,5.2900],[2255,5.4500],[2256,5.3400],[2257,5.3300],[2258,5.1300],[2259,5.2500],[2260,5.1900],[2261,5.3100],[2262,5.5700],[2263,5.6600],[2264,5.5700],[2265,5.4500],[2266,5.4300],[2267,5.4100],[2268,5.2700],[2269,5.3600],[2270,5.4900],[2271,5.4700],[2272,5.5000],[2273,5.5900],[2274,5.3100],[2275,5.1800],[2276,5.1500],[2277,5.1000],[2278,5.0100],[2279,5.0000],[2280,5.0200],[2281,5.1500],[2282,5.0900],[2283,5.0800],[2284,4.9900],[2285,5.1400],[2286,5.1500],[2287,5.1800],[2288,5.1800],[2289,5.1700],[2290,5.0800],[2291,5.0500],[2292,5.1200],[2293,5.2700],[2294,5.2900],[2295,5.2900],[2296,5.3600],[2297,5.3000],[2298,5.2000],[2299,5.0900],[2300,5.2000],[2301,5.2700],[2302,5.1900],[2303,5.1900],[2304,5.2400],[2305,5.5200],[2306,5.5500],[2307,5.7000],[2308,5.9100],[2309,5.9800],[2310,6.0900],[2311,6.1400],[2312,6.2300],[2313,6.5200],[2314,6.7100],[2315,6.8600],[2316,6.8000],[2317,6.8000],[2318,6.7400],[2319,6.6700],[2320,6.4400],[2321,6.4300],[2322,6.4500],[2323,6.4500],[2324,6.4600],[2325,6.5500],[2326,6.5700],[2327,6.5800],[2328,6.5100],[2329,6.2600],[2330,6.2700],[2331,6.3500],[2332,6.3600],[2333,6.3700],[2334,6.3200],[2335,6.3600],[2336,6.3700],[2337,6.3800],[2338,6.2800],[2339,6.2200],[2340,6.2700],[2341,6.2800],[2342,6.2800],[2343,6.3000],[2344,6.4700],[2345,6.6000],[2346,6.6800],[2347,6.4000],[2348,6.2800],[2349,6.2400],[2350,6.3700],[2351,6.2200],[2352,6.1500],[2353,6.1900],[2354,6.2400],[2355,6.1200],[2356,6.1700],[2357,6.2200],[2358,6.2700],[2359,6.2300],[2360,6.1500],[2361,6.0600],[2362,6.0300],[2363,6.1600],[2364,6.0000],[2365,6.0500],[2366,6.0800],[2367,6.2200],[2368,6.3000],[2369,6.6000],[2370,6.8200],[2371,6.7500],[2372,6.6800],[2373,6.4900],[2374,6.4900],[2375,6.4000],[2376,6.4500],[2377,6.4500],[2378,6.3900],[2379,6.4800],[2380,6.5100],[2381,6.4100],[2382,6.3800],[2383,6.6500],[2384,6.5200],[2385,6.4800],[2386,6.3500],[2387,6.2200],[2388,6.1500],[2389,6.3000],[2390,6.4500],[2391,6.2800],[2392,6.0700],[2393,5.9600],[2394,6.0500],[2395,6.0000],[2396,5.9000],[2397,6.2000],[2398,6.1900],[2399,6.1200],[2400,6.0000],[2401,6.0400],[2402,6.1100],[2403,5.9600],[2404,5.8000],[2405,5.6700],[2406,5.6500],[2407,5.6600],[2408,5.7500],[2409,5.6400],[2410,5.7400],[2411,5.7900],[2412,6.0600],[2413,5.9200],[2414,6.1500],[2415,6.2200],[2416,6.2000],[2417,6.2100],[2418,6.4000],[2419,6.4700],[2420,6.4300],[2421,6.5200],[2422,6.8300],[2423,6.7500],[2424,6.5000],[2425,6.5500],[2426,6.5900],[2427,6.6300],[2428,6.6300],[2429,6.5800],[2430,6.5700],[2431,6.5400],[2432,6.6800],[2433,6.7600],[2434,6.7700],[2435,6.6800],[2436,6.6500],[2437,6.6900],[2438,6.8100],[2439,6.9000],[2440,6.8700],[2441,6.7700],[2442,6.7600],[2443,6.7400],[2444,7.0100],[2445,6.9700],[2446,6.8700],[2447,6.9800],[2448,6.9800],[2449,7.0000],[2450,7.1200],[2451,7.0100],[2452,7.3500],[2453,7.6700],[2454,7.5400],[2455,7.3300],[2456,7.4400],[2457,7.3200],[2458,7.2500],[2459,7.3800],[2460,7.3200],[2461,7.1100],[2462,7.1200],[2463,6.9500],[2464,7.1600],[2465,7.0000],[2466,7.1800],[2467,7.0100],[2468,7.0100],[2469,6.9800],[2470,6.9600],[2471,6.9900],[2472,6.9500],[2473,6.9000],[2474,6.8700],[2475,7.0600],[2476,7.0000],[2477,7.0500],[2478,7.0500],[2479,7.1700],[2480,7.1000],[2481,7.0900],[2482,7.0100],[2483,7.2000],[2484,7.0500],[2485,7.1500],[2486,7.0300],[2487,6.9900],[2488,7.0100],[2489,7.0000],[2490,7.0100],[2491,7.0000],[2492,6.9200],[2493,6.9800],[2494,6.9300],[2495,6.8700],[2496,6.8000],[2497,6.8900],[2498,6.7200],[2499,6.7200],[2500,6.6700],[2501,6.7000],[2502,6.6300],[2503,6.5000],[2504,6.5400],[2505,6.4900],[2506,6.3900],[2507,6.4100],[2508,6.3700],[2509,6.3500],[2510,6.4700],[2511,6.5100],[2512,6.6000],[2513,6.5800],[2514,6.5700],[2515,6.4300],[2516,6.7500],[2517,6.6100],[2518,6.6200],[2519,6.5400],[2520,6.3700],[2521,6.4000],[2522,6.4200],[2523,6.3300],[2524,6.3000],[2525,6.1300],[2526,6.0800],[2527,6.0400],[2528,6.1000],[2529,6.1600],[2530,6.1400],[2531,6.1000],[2532,6.2000],[2533,6.2100],[2534,6.1200],[2535,6.2700],[2536,6.3800],[2537,6.3800],[2538,6.2800],[2539,6.3700],[2540,6.5700],[2541,6.5400]];
var volumeData = [[,15446307],[1,2472122],[2,4587606],[3,2039856],[4,1847677],[5,539042],[6,366108],[7,156195],[8,94172],[9,158595],[10,659360],[11,917118],[12,96898],[13,253879],[14,2823096],[15,157439],[16,104285],[17,50185],[18,160848],[19,153365],[20,285197],[21,241930],[22,674718],[23,204103],[24,28691],[25,22717],[26,18141],[27,53970],[28,44755],[29,85771],[30,36162],[31,70031],[32,74291],[33,6055],[34,111325],[35,186504],[36,69804],[37,169756],[38,41657],[39,138668],[40,163296],[41,324557],[42,325411],[43,374611],[44,98667],[45,192191],[46,276662],[47,101668],[48,91673],[49,551393],[50,9252213],[51,4862278],[52,3275732],[53,3655640],[54,3713268],[55,897255],[56,1353792],[57,1288510],[58,884042],[59,310032],[60,1625679],[61,2145100],[62,1309053],[63,1153135],[64,2087929],[65,982239],[66,707228],[67,609697],[68,712622],[69,1333300],[70,600144],[71,698959],[72,374825],[73,345974],[74,109359],[75,216032],[76,174814],[77,214359],[78,322019],[79,150001],[80,233573],[81,406028],[82,362735],[83,443558],[84,470012],[85,329084],[86,268349],[87,243417],[88,98992],[89,120261],[90,183156],[91,486763],[92,308287],[93,166765],[94,199307],[95,154741],[96,118492],[97,230241],[98,284891],[99,3956887],[100,1789266],[101,852956],[102,726571],[103,1058252],[104,764699],[105,932454],[106,2836756],[107,1118058],[108,706185],[109,318972],[110,333401],[111,1263002],[112,1720073],[113,776542],[114,429302],[115,528317],[116,223399],[117,319741],[118,254419],[119,55323],[120,199253],[121,198775],[122,175112],[123,397591],[124,230249],[125,200922],[126,377820],[127,420174],[128,396681],[129,185024],[130,264106],[131,141796],[132,196094],[133,377367],[134,321041],[135,121476],[136,220792],[137,679784],[138,183332],[139,1658795],[140,7841342],[141,3376055],[142,3870965],[143,1723828],[144,0],[145,573018],[146,1332826],[147,931361],[148,450720],[149,124876],[150,245381],[151,262933],[152,278140],[153,435253],[154,904345],[155,380039],[156,476753],[157,1797696],[158,856999],[159,559483],[160,585725],[161,1798402],[162,690111],[163,483382],[164,403533],[165,535427],[166,307577],[167,258617],[168,397916],[169,118219],[170,87220],[171,213078],[172,334120],[173,486357],[174,309558],[175,209933],[176,432977],[177,709480],[178,797064],[179,340049],[180,1031554],[181,1487428],[182,203517],[183,654264],[184,791305],[185,620711],[186,419580],[187,431927],[188,257311],[189,1461588],[190,1605308],[191,1251555],[192,598333],[193,446348],[194,391601],[195,937522],[196,1911380],[197,1467460],[198,1182162],[199,490631],[200,878562],[201,1582230],[202,1193447],[203,790798],[204,737552],[205,1302113],[206,919820],[207,894691],[208,599280],[209,361398],[210,1251226],[211,591914],[212,961167],[213,722479],[214,356219],[215,620152],[216,937775],[217,544611],[218,275438],[219,692990],[220,764830],[221,1495241],[222,911196],[223,1568224],[224,1678825],[225,1308158],[226,1840573],[227,1374965],[228,1384040],[229,755800],[230,877118],[231,2305446],[232,2089411],[233,1337158],[234,1051739],[235,1429483],[236,637034],[237,1071758],[238,1193376],[239,409943],[240,198344],[241,333007],[242,400938],[243,948136],[244,1485132],[245,904082],[246,479144],[247,364963],[248,744147],[249,721653],[250,532932],[251,551468],[252,667405],[253,979523],[254,1368585],[255,729973],[256,653734],[257,216695],[258,421379],[259,573321],[260,438961],[261,461340],[262,531151],[263,226027],[264,196897],[265,134540],[266,417583],[267,1395272],[268,1847880],[269,603979],[270,409819],[271,394882],[272,946279],[273,199589],[274,515963],[275,346581],[276,298295],[277,384088],[278,330546],[279,265293],[280,140432],[281,167056],[282,186965],[283,290202],[284,181991],[285,421516],[286,205147],[287,206869],[288,59809],[289,239967],[290,223193],[291,423692],[292,507474],[293,306540],[294,189368],[295,443482],[296,467424],[297,177044],[298,358873],[299,187701],[300,238870],[301,614223],[302,560380],[303,831995],[304,1719906],[305,631869],[306,394669],[307,429263],[308,112548],[309,349611],[310,246795],[311,152038],[312,65125],[313,232889],[314,155841],[315,224668],[316,106292],[317,236511],[318,131501],[319,223625],[320,305732],[321,197942],[322,143111],[323,179961],[324,222791],[325,478815],[326,153640],[327,156594],[328,264474],[329,252726],[330,158182],[331,132311],[332,158768],[333,411453],[334,247630],[335,413618],[336,179328],[337,71894],[338,77031],[339,194444],[340,66459],[341,262246],[342,135764],[343,41506],[344,40491],[345,67955],[346,267921],[347,183572],[348,150689],[349,184723],[350,210254],[351,180648],[352,857687],[353,336189],[354,314776],[355,177134],[356,296210],[357,73997],[358,257843],[359,11677],[360,61059],[361,241594],[362,149896],[363,74050],[364,96202],[365,95226],[366,27483],[367,58592],[368,261256],[369,482070],[370,343969],[371,304625],[372,155437],[373,172589],[374,36018],[375,53917],[376,72916],[377,191774],[378,100879],[379,94493],[380,142202],[381,398591],[382,623269],[383,1123662],[384,96839],[385,93928],[386,65677],[387,34244],[388,35044],[389,253692],[390,496967],[391,93056],[392,189890],[393,176172],[394,131223],[395,142023],[396,98601],[397,99844],[398,109001],[399,214599],[400,245653],[401,326551],[402,256059],[403,341394],[404,199568],[405,76413],[406,135238],[407,249548],[408,71209],[409,211450],[410,157079],[411,61901],[412,100650],[413,93687],[414,78848],[415,392619],[416,207325],[417,200191],[418,160581],[419,107871],[420,247968],[421,230589],[422,104879],[423,129580],[424,217680],[425,97337],[426,80742],[427,143040],[428,142230],[429,50656],[430,114967],[431,58135],[432,98825],[433,191697],[434,62764],[435,58510],[436,177377],[437,140087],[438,246038],[439,368202],[440,363291],[441,165345],[442,137080],[443,68273],[444,31618],[445,170393],[446,140652],[447,97312],[448,77546],[449,175345],[450,182074],[451,210967],[452,209336],[453,328008],[454,363382],[455,87761],[456,81318],[457,82240],[458,241591],[459,30214],[460,180202],[461,130570],[462,144551],[463,150729],[464,68770],[465,223340],[466,129842],[467,186319],[468,240784],[469,104198],[470,273720],[471,37746],[472,64546],[473,69928],[474,247013],[475,220796],[476,54284],[477,121630],[478,210628],[479,125327],[480,969174],[481,409804],[482,250658],[483,190486],[484,547245],[485,303970],[486,774991],[487,408167],[488,247083],[489,158873],[490,176259],[491,176721],[492,189736],[493,97830],[494,32323],[495,159135],[496,128757],[497,52907],[498,165231],[499,42347],[500,94612],[501,162714],[502,50295],[503,34621],[504,152437],[505,51881],[506,138781],[507,63437],[508,113597],[509,46578],[510,31261],[511,37482],[512,74726],[513,431923],[514,106337],[515,162017],[516,350524],[517,391537],[518,386596],[519,147423],[520,280520],[521,332801],[522,113442],[523,56286],[524,252704],[525,40939],[526,252097],[527,80760],[528,146448],[529,80109],[530,63072],[531,34027],[532,37734],[533,15042],[534,60626],[535,35793],[536,73921],[537,23270],[538,19368],[539,6882],[540,23076],[541,49748],[542,47092],[543,81237],[544,35305],[545,27874],[546,66990],[547,16395],[548,79178],[549,62718],[550,101838],[551,106759],[552,53575],[553,29704],[554,77682],[555,102125],[556,53312],[557,92492],[558,73731],[559,78482],[560,179526],[561,169780],[562,131408],[563,148096],[564,478333],[565,146163],[566,101666],[567,173628],[568,47728],[569,59479],[570,37280],[571,88191],[572,119803],[573,51491],[574,25605],[575,67147],[576,149934],[577,67923],[578,327449],[579,118334],[580,78554],[581,135792],[582,35857],[583,69195],[584,10083],[585,84481],[586,108083],[587,80824],[588,143542],[589,141841],[590,37589],[591,34248],[592,42525],[593,67840],[594,81854],[595,37641],[596,12740],[597,13587],[598,6468],[599,47192],[600,61220],[601,19917],[602,30377],[603,136004],[604,32671],[605,107739],[606,79245],[607,117071],[608,1284075],[609,299098],[610,312686],[611,249684],[612,225297],[613,118628],[614,498993],[615,372423],[616,420274],[617,443200],[618,329049],[619,237354],[620,177510],[621,381618],[622,1196663],[623,272682],[624,176296],[625,610208],[626,324598],[627,350750],[628,462432],[629,185214],[630,216414],[631,119021],[632,106875],[633,233359],[634,261717],[635,157055],[636,197193],[637,95120],[638,110142],[639,86692],[640,98372],[641,78260],[642,233008],[643,53222],[644,72364],[645,515476],[646,201777],[647,156111],[648,39434],[649,130839],[650,95380],[651,189369],[652,132947],[653,112496],[654,103468],[655,70896],[656,186339],[657,208428],[658,187213],[659,120399],[660,183234],[661,163660],[662,127994],[663,81622],[664,151372],[665,57463],[666,183912],[667,165264],[668,1271887],[669,515854],[670,449872],[671,90563],[672,130796],[673,88577],[674,346608],[675,139026],[676,168749],[677,114514],[678,165808],[679,159302],[680,167404],[681,159302],[682,290906],[683,432643],[684,147115],[685,65299],[686,86523],[687,80065],[688,670807],[689,764737],[690,423903],[691,231140],[692,117395],[693,77550],[694,61834],[695,108970],[696,374141],[697,93263],[698,162927],[699,156411],[700,125084],[701,81668],[702,153456],[703,68769],[704,222027],[705,60983],[706,71841],[707,61495],[708,529392],[709,360025],[710,217213],[711,106309],[712,93979],[713,122055],[714,472309],[715,218509],[716,174450],[717,227104],[718,305617],[719,122924],[720,197639],[721,135579],[722,111856],[723,90120],[724,82209],[725,112956],[726,83520],[727,75014],[728,161027],[729,464228],[730,850677],[731,740708],[732,185190],[733,136731],[734,176799],[735,148136],[736,290290],[737,271653],[738,338894],[739,207820],[740,256211],[741,77568],[742,153854],[743,224224],[744,205561],[745,378568],[746,335296],[747,422515],[748,170710],[749,169835],[750,234633],[751,186326],[752,200332],[753,131147],[754,333850],[755,103534],[756,140245],[757,113804],[758,260949],[759,80230],[760,78045],[761,238283],[762,275645],[763,740143],[764,358757],[765,445144],[766,123766],[767,129076],[768,126075],[769,125209],[770,49224],[771,49224],[772,49224],[773,132176],[774,78866],[775,143791],[776,71704],[777,121442],[778,156460],[779,264635],[780,119281],[781,176686],[782,176686],[783,133835],[784,94623],[785,97373],[786,28559],[787,93363],[788,58925],[789,70039],[790,93580],[791,63655],[792,243176],[793,195091],[794,264283],[795,109693],[796,48517],[797,67094],[798,109616],[799,45026],[800,96463],[801,35157],[802,58220],[803,223505],[804,151000],[805,123713],[806,175289],[807,90340],[808,113099],[809,330777],[810,78276],[811,129552],[812,117413],[813,56417],[814,126535],[815,77037],[816,77506],[817,73909],[818,115498],[819,81441],[820,86915],[821,104934],[822,562899],[823,83066],[824,253378],[825,118633],[826,55750],[827,235725],[828,43740],[829,136682],[830,311888],[831,43453],[832,80967],[833,89438],[834,50666],[835,38637],[836,79173],[837,120395],[838,191888],[839,34893],[840,84330],[841,35544],[842,57626],[843,30666],[844,44688],[845,30551],[846,93078],[847,101363],[848,70177],[849,68169],[850,42440],[851,166439],[852,146746],[853,43463],[854,24356],[855,123452],[856,37925],[857,12327],[858,46839],[859,36971],[860,56134],[861,65031],[862,30078],[863,25227],[864,45258],[865,612769],[866,303310],[867,70453],[868,83635],[869,44614],[870,54307],[871,26860],[872,46510],[873,46873],[874,39306],[875,56331],[876,121248],[877,46181],[878,124508],[879,16031],[880,54758],[881,83888],[882,72725],[883,148975],[884,46776],[885,28044],[886,65497],[887,58979],[888,105551],[889,222228],[890,253485],[891,82010],[892,60292],[893,77257],[894,84690],[895,53521],[896,49853],[897,118340],[898,51219],[899,93975],[900,61544],[901,173566],[902,273140],[903,179625],[904,208081],[905,80823],[906,109099],[907,125855],[908,153029],[909,140160],[910,98581],[911,134627],[912,232764],[913,80212],[914,2127922],[915,1069814],[916,692334],[917,799006],[918,433349],[919,351320],[920,301215],[921,130470],[922,129947],[923,409977],[924,124148],[925,184586],[926,166174],[927,244759],[928,306651],[929,331982],[930,342334],[931,347700],[932,338036],[933,1270671],[934,644394],[935,518039],[936,216014],[937,299149],[938,737411],[939,272496],[940,210944],[941,310726],[942,293099],[943,242954],[944,128409],[945,340042],[946,240473],[947,251851],[948,201082],[949,427513],[950,345706],[951,269545],[952,281067],[953,134605],[954,378490],[955,283002],[956,398155],[957,212588],[958,217979],[959,104233],[960,235630],[961,372631],[962,218539],[963,341324],[964,228719],[965,94459],[966,50698],[967,119265],[968,285083],[969,168419],[970,92220],[971,157691],[972,530543],[973,1029776],[974,600790],[975,182930],[976,118336],[977,212561],[978,192768],[979,239195],[980,64326],[981,291255],[982,286976],[983,83441],[984,200566],[985,89890],[986,162655],[987,155881],[988,249547],[989,59141],[990,73187],[991,130242],[992,161325],[993,82525],[994,105571],[995,91758],[996,114634],[997,147736],[998,97196],[999,94911],[1000,586764],[1001,3699661],[1002,1314859],[1003,733927],[1004,329764],[1005,228968],[1006,151256],[1007,431959],[1008,173901],[1009,120578],[1010,202075],[1011,195141],[1012,164159],[1013,108639],[1014,303926],[1015,206935],[1016,154554],[1017,104423],[1018,131693],[1019,195228],[1020,210231],[1021,79583],[1022,442215],[1023,329542],[1024,231357],[1025,126082],[1026,113017],[1027,117684],[1028,65456],[1029,135003],[1030,132549],[1031,115086],[1032,103742],[1033,48000],[1034,56482],[1035,51252],[1036,52801],[1037,65094],[1038,53609],[1039,96252],[1040,170792],[1041,148183],[1042,56551],[1043,61075],[1044,70096],[1045,32467],[1046,880088],[1047,210094],[1048,328469],[1049,639753],[1050,476289],[1051,274548],[1052,224391],[1053,177456],[1054,201153],[1055,111214],[1056,196856],[1057,124360],[1058,1045695],[1059,113273],[1060,108960],[1061,139407],[1062,135565],[1063,170927],[1064,109618],[1065,114145],[1066,150931],[1067,255162],[1068,371625],[1069,326271],[1070,236079],[1071,315712],[1072,224363],[1073,126064],[1074,195597],[1075,163531],[1076,132886],[1077,1415501],[1078,2018734],[1079,1100538],[1080,559444],[1081,779343],[1082,593332],[1083,1113452],[1084,1291363],[1085,543907],[1086,962437],[1087,460264],[1088,236283],[1089,592956],[1090,588272],[1091,200637],[1092,347932],[1093,318033],[1094,113047],[1095,157641],[1096,243031],[1097,151066],[1098,124216],[1099,163936],[1100,215158],[1101,421279],[1102,221195],[1103,95965],[1104,83506],[1105,159920],[1106,79426],[1107,135137],[1108,92213],[1109,136201],[1110,78444],[1111,72075],[1112,137850],[1113,116900],[1114,143743],[1115,179771],[1116,1013464],[1117,216205],[1118,481763],[1119,520648],[1120,301463],[1121,193608],[1122,766643],[1123,442264],[1124,278111],[1125,197416],[1126,210876],[1127,376418],[1128,135665],[1129,138380],[1130,118724],[1131,95491],[1132,107234],[1133,112480],[1134,424978],[1135,299817],[1136,117057],[1137,151256],[1138,265595],[1139,97351],[1140,69214],[1141,90302],[1142,59265],[1143,84141],[1144,234086],[1145,103978],[1146,150819],[1147,133308],[1148,232644],[1149,148488],[1150,123064],[1151,187326],[1152,63939],[1153,189696],[1154,76423],[1155,34170],[1156,64701],[1157,79154],[1158,166483],[1159,90784],[1160,119567],[1161,69768],[1162,65945],[1163,84040],[1164,114226],[1165,40520],[1166,77886],[1167,45867],[1168,63989],[1169,45102],[1170,31712],[1171,92905],[1172,25174],[1173,122139],[1174,25916],[1175,39703],[1176,114732],[1177,28337],[1178,19212],[1179,26023],[1180,28656],[1181,59984],[1182,26102],[1183,48332],[1184,60449],[1185,19501],[1186,35529],[1187,258898],[1188,59237],[1189,106226],[1190,35487],[1191,68963],[1192,48159],[1193,49477],[1194,25958],[1195,119682],[1196,61677],[1197,111014],[1198,112656],[1199,256294],[1200,278949],[1201,98378],[1202,118181],[1203,288397],[1204,206204],[1205,61669],[1206,147325],[1207,184160],[1208,126318],[1209,120442],[1210,187811],[1211,202194],[1212,75750],[1213,138323],[1214,103725],[1215,85898],[1216,63712],[1217,67573],[1218,26747],[1219,32118],[1220,45382],[1221,111187],[1222,69143],[1223,82650],[1224,79076],[1225,102411],[1226,88436],[1227,65478],[1228,42189],[1229,120531],[1230,54408],[1231,52170],[1232,20504],[1233,31204],[1234,26744],[1235,16795],[1236,91065],[1237,45296],[1238,36055],[1239,97279],[1240,48595],[1241,48132],[1242,30190],[1243,23376],[1244,34724],[1245,58407],[1246,73189],[1247,22776],[1248,47909],[1249,64187],[1250,362505],[1251,103598],[1252,257117],[1253,14080],[1254,56183],[1255,110052],[1256,80795],[1257,176270],[1258,122711],[1259,148349],[1260,84911],[1261,189979],[1262,42885],[1263,16401],[1264,20814],[1265,81192],[1266,104369],[1267,38785],[1268,15604],[1269,0],[1270,0],[1271,58430],[1272,24029],[1273,16207],[1274,62774],[1275,43624],[1276,140735],[1277,132709],[1278,68384],[1279,41897],[1280,20123],[1281,23678],[1282,10781],[1283,22995],[1284,16732],[1285,14693],[1286,89321],[1287,150901],[1288,50532],[1289,297501],[1290,34186],[1291,17667],[1292,27014],[1293,157154],[1294,95762],[1295,68863],[1296,372308],[1297,186417],[1298,136718],[1299,102697],[1300,230314],[1301,96385],[1302,42992],[1303,121541],[1304,49349],[1305,70447],[1306,50576],[1307,43682],[1308,42494],[1309,63410],[1310,111464],[1311,49861],[1312,96833],[1313,120725],[1314,75796],[1315,60122],[1316,72377],[1317,68161],[1318,53378],[1319,49560],[1320,23514],[1321,46117],[1322,25632],[1323,30411],[1324,33648],[1325,48224],[1326,70839],[1327,136444],[1328,76032],[1329,43308],[1330,29585],[1331,48473],[1332,34531],[1333,45380],[1334,50861],[1335,15047],[1336,51786],[1337,23418],[1338,10752],[1339,43093],[1340,984],[1341,26513],[1342,13710],[1343,82058],[1344,26106],[1345,26873],[1346,18323],[1347,9135],[1348,63656],[1349,42593],[1350,34898],[1351,78587],[1352,28703],[1353,20873],[1354,74415],[1355,29805],[1356,51984],[1357,30781],[1358,39952],[1359,39096],[1360,69695],[1361,40493],[1362,34118],[1363,42436],[1364,40879],[1365,101611],[1366,18810],[1367,39915],[1368,28329],[1369,30596],[1370,21769],[1371,14671],[1372,22691],[1373,60679],[1374,39108],[1375,34569],[1376,45540],[1377,93357],[1378,27176],[1379,67456],[1380,20970],[1381,26657],[1382,34460],[1383,32768],[1384,25430],[1385,32729],[1386,29574],[1387,21039],[1388,11193],[1389,27160],[1390,19842],[1391,46870],[1392,29394],[1393,16554],[1394,15765],[1395,117786],[1396,46427],[1397,20023],[1398,10567],[1399,20868],[1400,60782],[1401,163867],[1402,74812],[1403,238367],[1404,87018],[1405,65678],[1406,108928],[1407,46583],[1408,30712],[1409,29577],[1410,49876],[1411,61905],[1412,57920],[1413,56087],[1414,59418],[1415,285770],[1416,70175],[1417,56533],[1418,21997],[1419,37998],[1420,109786],[1421,66450],[1422,44150],[1423,25704],[1424,118258],[1425,27927],[1426,28020],[1427,22222],[1428,138464],[1429,96677],[1430,176057],[1431,78744],[1432,65009],[1433,227369],[1434,96221],[1435,191755],[1436,146390],[1437,98224],[1438,66768],[1439,32624],[1440,75219],[1441,106546],[1442,93196],[1443,50673],[1444,57400],[1445,219337],[1446,39164],[1447,208554],[1448,72186],[1449,68102],[1450,131274],[1451,62260],[1452,49919],[1453,187095],[1454,136469],[1455,258124],[1456,95530],[1457,127838],[1458,113286],[1459,82979],[1460,72957],[1461,146816],[1462,258458],[1463,69668],[1464,77048],[1465,53410],[1466,77551],[1467,250480],[1468,236781],[1469,227170],[1470,271268],[1471,286352],[1472,265443],[1473,216060],[1474,109908],[1475,362843],[1476,524174],[1477,453499],[1478,423168],[1479,220654],[1480,545391],[1481,521827],[1482,593279],[1483,294507],[1484,181845],[1485,202574],[1486,139047],[1487,146614],[1488,199723],[1489,438127],[1490,448340],[1491,362100],[1492,58891],[1493,84613],[1494,105340],[1495,60677],[1496,44016],[1497,77872],[1498,333283],[1499,162068],[1500,131234],[1501,115632],[1502,117903],[1503,68341],[1504,104158],[1505,40927],[1506,48400],[1507,60944],[1508,73030],[1509,12344],[1510,26919],[1511,134715],[1512,89049],[1513,93182],[1514,135041],[1515,50475],[1516,28538],[1517,23492],[1518,13659],[1519,23430],[1520,17224],[1521,13825],[1522,55708],[1523,46663],[1524,245757],[1525,121625],[1526,281363],[1527,89005],[1528,41163],[1529,506329],[1530,909053],[1531,1781883],[1532,696489],[1533,289344],[1534,386856],[1535,410326],[1536,396761],[1537,397630],[1538,453085],[1539,539930],[1540,389204],[1541,213623],[1542,377444],[1543,306582],[1544,279070],[1545,421318],[1546,109451],[1547,109936],[1548,84468],[1549,172400],[1550,137197],[1551,281513],[1552,203153],[1553,64402],[1554,67561],[1555,66481],[1556,77109],[1557,136483],[1558,138717],[1559,136881],[1560,112447],[1561,174802],[1562,178796],[1563,94550],[1564,58811],[1565,116140],[1566,190177],[1567,90110],[1568,82693],[1569,129281],[1570,279016],[1571,204152],[1572,130638],[1573,98137],[1574,211554],[1575,152486],[1576,52140],[1577,104695],[1578,74282],[1579,90253],[1580,61296],[1581,111070],[1582,52081],[1583,97035],[1584,107271],[1585,139419],[1586,53519],[1587,62325],[1588,82220],[1589,43684],[1590,41225],[1591,53147],[1592,25332],[1593,33104],[1594,41508],[1595,71028],[1596,40378],[1597,207410],[1598,178823],[1599,114591],[1600,72768],[1601,40076],[1602,117973],[1603,114470],[1604,46833],[1605,95712],[1606,55006],[1607,46372],[1608,47718],[1609,30607],[1610,34074],[1611,84175],[1612,36117],[1613,145859],[1614,96427],[1615,82698],[1616,53396],[1617,68400],[1618,54082],[1619,35286],[1620,29952],[1621,39464],[1622,41423],[1623,24047],[1624,46766],[1625,65231],[1626,46412],[1627,131132],[1628,54087],[1629,20943],[1630,27256],[1631,50351],[1632,81943],[1633,64230],[1634,98862],[1635,36171],[1636,51441],[1637,55254],[1638,114578],[1639,95754],[1640,61481],[1641,176623],[1642,68014],[1643,30686],[1644,46267],[1645,30841],[1646,84808],[1647,26395],[1648,42030],[1649,908947],[1650,741784],[1651,222209],[1652,76635],[1653,89143],[1654,464193],[1655,136085],[1656,251561],[1657,192768],[1658,84188],[1659,255051],[1660,136766],[1661,104949],[1662,264623],[1663,85725],[1664,121871],[1665,72084],[1666,135601],[1667,37648],[1668,113669],[1669,77124],[1670,85059],[1671,86000],[1672,121360],[1673,83719],[1674,63920],[1675,42247],[1676,96941],[1677,147642],[1678,88143],[1679,264663],[1680,94622],[1681,55564],[1682,30358],[1683,42121],[1684,66839],[1685,70434],[1686,56733],[1687,59794],[1688,49073],[1689,57754],[1690,66651],[1691,59925],[1692,89339],[1693,73637],[1694,90889],[1695,104205],[1696,95107],[1697,52364],[1698,51489],[1699,108702],[1700,78901],[1701,84127],[1702,156676],[1703,132855],[1704,189648],[1705,73574],[1706,21704],[1707,127879],[1708,131751],[1709,61210],[1710,54094],[1711,105392],[1712,77401],[1713,40235],[1714,94870],[1715,19126],[1716,122860],[1717,285170],[1718,52698],[1719,327140],[1720,84571],[1721,164992],[1722,139273],[1723,1481009],[1724,260213],[1725,283967],[1726,157376],[1727,105399],[1728,265910],[1729,84486],[1730,143410],[1731,267266],[1732,218631],[1733,410748],[1734,232995],[1735,98422],[1736,117068],[1737,202423],[1738,117621],[1739,133507],[1740,298478],[1741,320676],[1742,166200],[1743,116706],[1744,92086],[1745,269659],[1746,115809],[1747,163530],[1748,60269],[1749,158542],[1750,269308],[1751,187373],[1752,114796],[1753,151372],[1754,126147],[1755,37277],[1756,29631],[1757,90461],[1758,67180],[1759,16884],[1760,76615],[1761,253327],[1762,59453],[1763,157447],[1764,77255],[1765,44160],[1766,252063],[1767,45493],[1768,54787],[1769,65482],[1770,30678],[1771,87477],[1772,86206],[1773,72262],[1774,74244],[1775,41818],[1776,18822],[1777,62568],[1778,103112],[1779,37404],[1780,34150],[1781,80742],[1782,39178],[1783,101529],[1784,61847],[1785,35438],[1786,56351],[1787,72737],[1788,455605],[1789,336582],[1790,89964],[1791,157319],[1792,366276],[1793,734014],[1794,311109],[1795,398390],[1796,226413],[1797,92878],[1798,254398],[1799,193272],[1800,430501],[1801,114049],[1802,101078],[1803,219168],[1804,494528],[1805,107604],[1806,45536],[1807,53289],[1808,238544],[1809,144024],[1810,54611],[1811,63485],[1812,95312],[1813,81840],[1814,59531],[1815,66576],[1816,58665],[1817,151261],[1818,92166],[1819,104601],[1820,64102],[1821,61868],[1822,46453],[1823,57361],[1824,97268],[1825,75990],[1826,71282],[1827,49544],[1828,65635],[1829,28603],[1830,60607],[1831,25156],[1832,67071],[1833,492466],[1834,87054],[1835,55294],[1836,91744],[1837,53540],[1838,68648],[1839,38616],[1840,35864],[1841,46892],[1842,52459],[1843,68316],[1844,95918],[1845,49526],[1846,46246],[1847,130229],[1848,70114],[1849,101303],[1850,56217],[1851,70411],[1852,70824],[1853,229606],[1854,123161],[1855,49032],[1856,102093],[1857,104191],[1858,63367],[1859,70023],[1860,49085],[1861,47003],[1862,41842],[1863,23408],[1864,56109],[1865,14039],[1866,51284],[1867,45562],[1868,59221],[1869,207749],[1870,153141],[1871,82523],[1872,87730],[1873,148222],[1874,195859],[1875,100023],[1876,105270],[1877,74523],[1878,236639],[1879,77710],[1880,152801],[1881,85040],[1882,61822],[1883,44681],[1884,106666],[1885,25557],[1886,28260],[1887,45780],[1888,55409],[1889,45470],[1890,46430],[1891,32917],[1892,48309],[1893,54746],[1894,40134],[1895,79206],[1896,62193],[1897,219998],[1898,58488],[1899,44997],[1900,65687],[1901,39176],[1902,30617],[1903,29191],[1904,186512],[1905,122997],[1906,156340],[1907,68864],[1908,93026],[1909,65479],[1910,62946],[1911,72420],[1912,484738],[1913,253073],[1914,228510],[1915,119412],[1916,102178],[1917,110915],[1918,78846],[1919,280280],[1920,139545],[1921,164664],[1922,56790],[1923,184119],[1924,177607],[1925,135498],[1926,87209],[1927,100403],[1928,67933],[1929,89344],[1930,150785],[1931,147248],[1932,73333],[1933,93306],[1934,95325],[1935,88189],[1936,100407],[1937,147517],[1938,147034],[1939,86115],[1940,93828],[1941,171389],[1942,163318],[1943,205761],[1944,154661],[1945,59987],[1946,57025],[1947,112208],[1948,35610],[1949,37464],[1950,1252253],[1951,278193],[1952,105257],[1953,179794],[1954,129283],[1955,131566],[1956,129478],[1957,206797],[1958,117048],[1959,191831],[1960,216349],[1961,127439],[1962,233855],[1963,190231],[1964,131503],[1965,60665],[1966,109755],[1967,38660],[1968,194195],[1969,186968],[1970,193724],[1971,173249],[1972,181851],[1973,140854],[1974,139787],[1975,103733],[1976,94717],[1977,147995],[1978,268027],[1979,161787],[1980,213416],[1981,205229],[1982,201854],[1983,273236],[1984,163113],[1985,125573],[1986,308552],[1987,308895],[1988,183932],[1989,264771],[1990,128792],[1991,205853],[1992,129372],[1993,224423],[1994,475138],[1995,155591],[1996,243597],[1997,129299],[1998,162499],[1999,75390],[2000,58182],[2001,56975],[2002,44237],[2003,163330],[2004,78252],[2005,101076],[2006,54418],[2007,153684],[2008,165813],[2009,143060],[2010,113103],[2011,57411],[2012,117399],[2013,118918],[2014,62323],[2015,81136],[2016,150441],[2017,63228],[2018,73845],[2019,71115],[2020,105297],[2021,50289],[2022,87354],[2023,89186],[2024,79321],[2025,102812],[2026,54688],[2027,77852],[2028,162780],[2029,146158],[2030,85358],[2031,177174],[2032,82042],[2033,66834],[2034,48493],[2035,186640],[2036,170964],[2037,77220],[2038,178546],[2039,149641],[2040,74287],[2041,81514],[2042,153007],[2043,407628],[2044,214750],[2045,168657],[2046,249523],[2047,93887],[2048,57086],[2049,39999],[2050,50123],[2051,76423],[2052,40495],[2053,71246],[2054,86847],[2055,153608],[2056,123755],[2057,142437],[2058,126328],[2059,236196],[2060,81049],[2061,68488],[2062,107549],[2063,180144],[2064,159015],[2065,67915],[2066,68547],[2067,234740],[2068,157116],[2069,136192],[2070,64752],[2071,131916],[2072,60730],[2073,157087],[2074,123872],[2075,84182],[2076,135114],[2077,114164],[2078,110697],[2079,214871],[2080,95936],[2081,132211],[2082,142553],[2083,119034],[2084,100189],[2085,156912],[2086,142775],[2087,147568],[2088,203568],[2089,113696],[2090,59487],[2091,100862],[2092,87068],[2093,99025],[2094,35088],[2095,43152],[2096,73515],[2097,57631],[2098,140738],[2099,48593],[2100,48411],[2101,44028],[2102,53198],[2103,31368],[2104,64268],[2105,92991],[2106,41257],[2107,34603],[2108,47413],[2109,65445],[2110,32681],[2111,47822],[2112,207564],[2113,64648],[2114,43365],[2115,45365],[2116,35079],[2117,88183],[2118,48040],[2119,55378],[2120,38839],[2121,77946],[2122,65338],[2123,94317],[2124,90190],[2125,46442],[2126,43732],[2127,41718],[2128,49110],[2129,57092],[2130,82610],[2131,55799],[2132,130660],[2133,103912],[2134,87732],[2135,73391],[2136,46176],[2137,35607],[2138,31064],[2139,40035],[2140,47269],[2141,41316],[2142,62783],[2143,110853],[2144,69919],[2145,61929],[2146,95541],[2147,31698],[2148,34144],[2149,86629],[2150,72783],[2151,87179],[2152,63384],[2153,63153],[2154,77962],[2155,76313],[2156,50172],[2157,96181],[2158,134762],[2159,158647],[2160,63793],[2161,107761],[2162,92608],[2163,238539],[2164,269958],[2165,71307],[2166,125160],[2167,148890],[2168,140384],[2169,68618],[2170,62496],[2171,68936],[2172,38338],[2173,45806],[2174,47856],[2175,55704],[2176,90596],[2177,103821],[2178,82396],[2179,78805],[2180,36977],[2181,112586],[2182,77688],[2183,52929],[2184,231609],[2185,144439],[2186,116240],[2187,138305],[2188,139839],[2189,8262040],[2190,69251],[2191,77303],[2192,93971],[2193,57396],[2194,102020],[2195,46525],[2196,91189],[2197,232419],[2198,147236],[2199,25520],[2200,194994],[2201,91464],[2202,71871],[2203,75433],[2204,100123],[2205,94598],[2206,132124],[2207,165280],[2208,459419],[2209,228012],[2210,242600],[2211,468256],[2212,255115],[2213,276871],[2214,106584],[2215,152978],[2216,80534],[2217,90373],[2218,96218],[2219,95649],[2220,137404],[2221,133403],[2222,216686],[2223,130774],[2224,88197],[2225,109432],[2226,132478],[2227,521009],[2228,296131],[2229,135895],[2230,111616],[2231,142131],[2232,169155],[2233,194249],[2234,80570],[2235,102374],[2236,298800],[2237,294984],[2238,236334],[2239,118229],[2240,210219],[2241,200437],[2242,93546],[2243,92610],[2244,50696],[2245,71164],[2246,80033],[2247,132352],[2248,164243],[2249,183061],[2250,88354],[2251,107422],[2252,184905],[2253,165877],[2254,197833],[2255,115224],[2256,84003],[2257,89067],[2258,31050],[2259,85752],[2260,59718],[2261,56551],[2262,148994],[2263,141575],[2264,55643],[2265,68304],[2266,52635],[2267,53793],[2268,62197],[2269,72005],[2270,94634],[2271,33762],[2272,22018],[2273,98259],[2274,159784],[2275,102720],[2276,67913],[2277,45491],[2278,58215],[2279,144492],[2280,81966],[2281,83812],[2282,29509],[2283,23980],[2284,79096],[2285,59922],[2286,39026],[2287,84633],[2288,30741],[2289,71519],[2290,63205],[2291,67997],[2292,100046],[2293,59743],[2294,65434],[2295,65114],[2296,81348],[2297,54460],[2298,62366],[2299,171732],[2300,83483],[2301,29827],[2302,28568],[2303,537043],[2304,65833],[2305,69473],[2306,84633],[2307,131697],[2308,97609],[2309,104935],[2310,178330],[2311,148292],[2312,135650],[2313,295310],[2314,302876],[2315,191125],[2316,137535],[2317,140106],[2318,49504],[2319,88594],[2320,68570],[2321,85547],[2322,61505],[2323,63433],[2324,100577],[2325,112420],[2326,65772],[2327,39441],[2328,48152],[2329,108804],[2330,83103],[2331,74769],[2332,46886],[2333,54783],[2334,36225],[2335,71192],[2336,31126],[2337,17144],[2338,32976],[2339,29011],[2340,29384],[2341,52505],[2342,56796],[2343,33500],[2344,84638],[2345,68382],[2346,54943],[2347,61615],[2348,29246],[2349,11075],[2350,26336],[2351,27881],[2352,37845],[2353,16963],[2354,18617],[2355,36312],[2356,20982],[2357,40012],[2358,33027],[2359,28179],[2360,22227],[2361,60507],[2362,26832],[2363,38536],[2364,40149],[2365,57409],[2366,3270],[2367,36636],[2368,84154],[2369,383847],[2370,176506],[2371,98771],[2372,143472],[2373,114155],[2374,60693],[2375,76564],[2376,74030],[2377,100072],[2378,65933],[2379,98806],[2380,50356],[2381,60199],[2382,40769],[2383,33127],[2384,81002],[2385,32971],[2386,65306],[2387,146165],[2388,185594],[2389,53276],[2390,151011],[2391,43617],[2392,88409],[2393,77849],[2394,34037],[2395,88728],[2396,74069],[2397,84332],[2398,20880],[2399,24127],[2400,55862],[2401,60638],[2402,32823],[2403,59431],[2404,62189],[2405,147108],[2406,69963],[2407,124728],[2408,91631],[2409,70099],[2410,100680],[2411,60324],[2412,121002],[2413,55935],[2414,74177],[2415,67389],[2416,24278],[2417,36891],[2418,38142],[2419,33707],[2420,75407],[2421,45181],[2422,133444],[2423,391226],[2424,86600],[2425,68055],[2426,34447],[2427,25464],[2428,18372],[2429,28478],[2430,15509],[2431,22586],[2432,46886],[2433,82856],[2434,102311],[2435,37978],[2436,15249],[2437,34622],[2438,48023],[2439,90317],[2440,154679],[2441,34199],[2442,30763],[2443,40677],[2444,154661],[2445,85049],[2446,66885],[2447,40405],[2448,55909],[2449,40108],[2450,70442],[2451,99919],[2452,106170],[2453,140646],[2454,113708],[2455,40779],[2456,120795],[2457,44863],[2458,42727],[2459,83877],[2460,60947],[2461,159103],[2462,29833],[2463,29904],[2464,54946],[2465,33869],[2466,63238],[2467,54438],[2468,42264],[2469,76893],[2470,44180],[2471,53127],[2472,14540],[2473,90654],[2474,51384],[2475,86039],[2476,62270],[2477,26616],[2478,43697],[2479,49171],[2480,49537],[2481,40432],[2482,54906],[2483,94341],[2484,52810],[2485,36879],[2486,51651],[2487,32919],[2488,21363],[2489,50252],[2490,38066],[2491,36744],[2492,37952],[2493,37270],[2494,33129],[2495,80881],[2496,139410],[2497,40073],[2498,42448],[2499,86879],[2500,96562],[2501,40370],[2502,114051],[2503,88985],[2504,52722],[2505,57499],[2506,61181],[2507,152264],[2508,58168],[2509,50662],[2510,44687],[2511,144736],[2512,58037],[2513,28133],[2514,64307],[2515,113492],[2516,99551],[2517,51333],[2518,58146],[2519,76729],[2520,72250],[2521,47747],[2522,43383],[2523,102499],[2524,62710],[2525,71858],[2526,131451],[2527,71754],[2528,35199],[2529,50515],[2530,49444],[2531,46914],[2532,48020],[2533,46307],[2534,49247],[2535,24346],[2536,65173],[2537,75039],[2538,49921],[2539,34356],[2540,36095],[2541,55845]];
var summaryData = [[,9.8100],[13,10.6500],[26,10.7100],[39,10.0000],[52,6.2200],[65,4.2800],[78,4.3000],[91,4.2990],[104,2.8700],[117,2.9100],[130,2.4380],[143,2.1300],[156,1.4800],[169,1.5900],[182,1.5400],[195,2.1500],[208,2.5600],[221,2.5710],[234,3.8850],[247,3.9910],[260,3.6700],[273,3.2800],[286,3.2900],[299,2.7100],[312,2.7110],[325,2.7200],[338,2.2210],[351,2.1000],[364,2.0000],[377,2.0100],[390,2.3700],[403,2.6400],[416,2.4600],[429,2.0750],[442,1.8500],[455,1.4800],[468,1.3000],[481,1.5200],[494,1.8500],[507,1.8000],[520,2.3000],[533,2.2940],[546,2.2500],[559,2.0780],[572,1.8350],[585,2.1630],[598,2.1970],[611,2.3000],[624,2.8780],[637,2.9400],[650,2.9000],[663,2.6020],[676,2.7110],[689,3.1500],[702,3.0300],[715,3.2400],[728,3.2900],[741,3.4000],[754,3.1800],[767,3.0300],[780,3.1100],[793,2.9550],[806,3.1000],[819,2.9250],[832,2.8620],[845,2.9500],[858,2.9960],[871,2.7700],[884,2.5800],[897,2.4300],[910,2.5500],[923,3.3570],[936,4.2000],[949,4.6900],[962,4.8050],[975,5.3000],[988,5.3700],[1001,3.9800],[1014,4.0050],[1027,3.6900],[1040,3.7850],[1053,4.4650],[1066,4.2600],[1079,3.4800],[1092,3.5150],[1105,3.7750],[1118,3.9000],[1131,3.8100],[1144,3.7400],[1157,3.4850],[1170,3.5200],[1183,3.4000],[1196,2.9800],[1209,2.4500],[1222,2.7600],[1235,2.5850],[1248,2.6450],[1261,2.6200],[1274,3.3700],[1287,3.2200],[1300,3.9300],[1313,4.1000],[1326,4.1000],[1339,3.8700],[1352,3.8400],[1365,4.2700],[1378,4.0200],[1391,4.0000],[1404,4.0900],[1417,3.9200],[1430,4.3000],[1443,4.8650],[1456,4.9800],[1469,4.2700],[1482,1.7220],[1495,1.8000],[1508,2.1000],[1521,2.0500],[1534,2.8850],[1547,2.8900],[1560,2.4400],[1573,1.9500],[1586,2.1900],[1599,2.2600],[1612,2.4900],[1625,2.3900],[1638,2.4800],[1651,3.2950],[1664,3.7400],[1677,3.9800],[1690,4.0400],[1703,3.8000],[1716,4.1000],[1729,5.2500],[1742,4.8150],[1755,4.6800],[1768,4.8450],[1781,4.7500],[1794,6.1000],[1807,6.9700],[1820,6.8800],[1833,7.1800],[1846,6.2300],[1859,6.3800],[1872,6.4900],[1885,7.4400],[1898,7.5000],[1911,7.8600],[1924,6.6900],[1937,8.5800],[1950,8.1500],[1963,8.0000],[1976,8.5100],[1989,7.0600],[2002,7.8400],[2015,7.8200],[2028,6.8900],[2041,6.1500],[2054,6.8800],[2067,5.3500],[2080,4.5450],[2093,5.0200],[2106,5.2100],[2119,5.3500],[2132,4.1950],[2145,4.2400],[2158,4.0900],[2171,4.1950],[2184,4.0750],[2197,3.9000],[2210,5.1500],[2223,5.4300],[2236,5.9600],[2249,5.4600],[2262,5.5700],[2275,5.1800],[2288,5.1800],[2301,5.2700],[2314,6.7100],[2327,6.5800],[2340,6.2700],[2353,6.1900],[2366,6.0800],[2379,6.4800],[2392,6.0700],[2405,5.6700],[2418,6.4000],[2431,6.5400],[2444,7.0100],[2457,7.3200],[2470,6.9600],[2483,7.2000],[2496,6.8000],[2509,6.3500],[2522,6.4200],[2535,6.2700]];
var flagData = [];