var jsonData = [{date:'09:00 26 de Abril del 2024',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:6356},{date:'09:14 26 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:7721},{date:'09:50 26 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:8448},{date:'10:01 26 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:9518},{date:'11:59 26 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:9622},{date:'12:05 26 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:10169},{date:'12:06 26 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:12381},{date:'12:07 26 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:12527},{date:'12:17 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:13255},{date:'12:23 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:13545},{date:'13:09 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:14350},{date:'13:29 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:14650},{date:'13:44 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:15050},{date:'13:49 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:15125},{date:'14:23 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:16885},{date:'14:25 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:17047},{date:'14:48 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:17122},{date:'14:53 26 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:17136},{date:'14:58 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:17305},{date:'15:11 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:17375},{date:'15:12 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:17399},{date:'15:22 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:18482},{date:'15:26 26 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:19544},{date:'15:31 26 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:19619},{date:'15:43 26 de Abril del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:24275},{date:'15:51 26 de Abril del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:24847},{date:'15:52 26 de Abril del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:24891},{date:'16:46 26 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:26248},{date:'16:57 26 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:30900},{date:'16:59 26 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:30978},{date:'17:03 26 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:31058},{date:'17:13 26 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:31339},{date:'17:15 26 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:31593},{date:'17:24 26 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:31938},{date:'17:25 26 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:32770},{date:'17:35 26 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:54324},{date:'09:00 29 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:257},{date:'09:06 29 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:259},{date:'09:08 29 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:280},{date:'09:09 29 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:403},{date:'09:10 29 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:407},{date:'09:31 29 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:607},{date:'09:38 29 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:698},{date:'09:40 29 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:1198},{date:'10:08 29 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:1280},{date:'10:10 29 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:3280},{date:'10:32 29 de Abril del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:13280},{date:'11:00 29 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:14303},{date:'11:08 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:14803},{date:'11:58 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:15463},{date:'12:20 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:16189},{date:'12:21 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:16914},{date:'12:27 29 de Abril del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:17445},{date:'12:36 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:17531},{date:'13:19 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:17545},{date:'15:03 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:17559},{date:'15:46 29 de Abril del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:17610},{date:'15:50 29 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:19101},{date:'16:33 29 de Abril del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:20615},{date:'16:37 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:20644},{date:'16:49 29 de Abril del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:20740},{date:'16:58 29 de Abril del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:21896},{date:'17:03 29 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:21975},{date:'17:07 29 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:21976},{date:'17:09 29 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:22111},{date:'17:15 29 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:22796},{date:'17:16 29 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:22831},{date:'17:35 29 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:37935},{date:'09:00 30 de Abril del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:481},{date:'09:20 30 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:981},{date:'09:23 30 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:2410},{date:'09:38 30 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:2448},{date:'09:39 30 de Abril del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:3240},{date:'09:40 30 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:3849},{date:'09:43 30 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:3969},{date:'09:53 30 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:4628},{date:'09:54 30 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:5777},{date:'09:55 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:6228},{date:'10:43 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:7306},{date:'11:18 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:7356},{date:'11:22 30 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:7370},{date:'11:28 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:8586},{date:'11:37 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:9438},{date:'11:55 30 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:9960},{date:'11:58 30 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:10215},{date:'12:52 30 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:10347},{date:'12:59 30 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:10884},{date:'13:24 30 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:11884},{date:'13:25 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:11987},{date:'13:39 30 de Abril del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:17224},{date:'13:40 30 de Abril del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:18406},{date:'13:44 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:18409},{date:'13:45 30 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:18677},{date:'13:52 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:18857},{date:'14:06 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:19560},{date:'14:27 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:19653},{date:'14:45 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:20377},{date:'14:46 30 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:21187},{date:'15:20 30 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:22910},{date:'15:26 30 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:25900},{date:'15:27 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:27628},{date:'15:29 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:30635},{date:'15:36 30 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:32635},{date:'15:37 30 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:34309},{date:'15:38 30 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:34635},{date:'15:42 30 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:36727},{date:'15:43 30 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:37602},{date:'16:02 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:39102},{date:'16:08 30 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:39352},{date:'16:22 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:39797},{date:'16:27 30 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:40315},{date:'16:32 30 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:41497},{date:'16:39 30 de Abril del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:42247},{date:'16:47 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:42248},{date:'16:54 30 de Abril del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:42772},{date:'16:57 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:42786},{date:'16:59 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:42787},{date:'17:03 30 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:43457},{date:'17:05 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:45124},{date:'17:08 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:46134},{date:'17:10 30 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:46694},{date:'17:13 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:46713},{date:'17:14 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:46716},{date:'17:16 30 de Abril del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:46991},{date:'17:19 30 de Abril del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:49991},{date:'17:20 30 de Abril del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:50101},{date:'17:23 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:50145},{date:'17:24 30 de Abril del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:51061},{date:'17:28 30 de Abril del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:51162},{date:'17:29 30 de Abril del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:51167},{date:'17:35 30 de Abril del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:73275},{date:'09:00 02 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:870},{date:'09:23 02 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:1870},{date:'09:30 02 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:3370},{date:'09:31 02 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:3882},{date:'09:37 02 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:4632},{date:'10:21 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:5411},{date:'10:22 02 de Mayo del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:6512},{date:'10:25 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:6614},{date:'10:33 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:6793},{date:'10:34 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:6802},{date:'10:44 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:7614},{date:'10:48 02 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:7864},{date:'10:53 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:8426},{date:'10:59 02 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:8765},{date:'11:09 02 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:9765},{date:'11:13 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:12792},{date:'11:16 02 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:12946},{date:'11:25 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:14620},{date:'11:52 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:14634},{date:'12:08 02 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:14649},{date:'12:23 02 de Mayo del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:21477},{date:'12:24 02 de Mayo del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:22226},{date:'12:26 02 de Mayo del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:22503},{date:'12:37 02 de Mayo del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:22785},{date:'12:44 02 de Mayo del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:23483},{date:'12:45 02 de Mayo del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:23777},{date:'12:47 02 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:25277},{date:'12:48 02 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:27237},{date:'13:16 02 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:30237},{date:'13:27 02 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:31237},{date:'13:48 02 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:32237},{date:'13:49 02 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:34237},{date:'13:53 02 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:34535},{date:'14:05 02 de Mayo del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:36313},{date:'14:09 02 de Mayo del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:36736},{date:'14:17 02 de Mayo del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:37136},{date:'14:25 02 de Mayo del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:37231},{date:'14:36 02 de Mayo del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:37245},{date:'14:38 02 de Mayo del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:41467},{date:'14:39 02 de Mayo del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:44842},{date:'14:40 02 de Mayo del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:59570},{date:'14:41 02 de Mayo del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:61663},{date:'14:45 02 de Mayo del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:61880},{date:'14:46 02 de Mayo del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:62864},{date:'14:48 02 de Mayo del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:62910},{date:'14:50 02 de Mayo del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:63056},{date:'14:52 02 de Mayo del 2024',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:74379},{date:'15:01 02 de Mayo del 2024',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:74661},{date:'15:02 02 de Mayo del 2024',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:74779},{date:'15:04 02 de Mayo del 2024',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:75061},{date:'15:08 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:75243},{date:'15:12 02 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:75304},{date:'15:16 02 de Mayo del 2024',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:75693},{date:'15:18 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:78293},{date:'15:20 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:78525},{date:'15:23 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:78807},{date:'15:24 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:79349},{date:'15:30 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:79631},{date:'15:34 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:79913},{date:'15:35 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:80195},{date:'15:38 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:83795},{date:'15:40 02 de Mayo del 2024',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:98886},{date:'15:45 02 de Mayo del 2024',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:99455},{date:'15:46 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:99464},{date:'15:47 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:99519},{date:'15:48 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:100057},{date:'15:53 02 de Mayo del 2024',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:100509},{date:'15:54 02 de Mayo del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:102290},{date:'16:04 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:103040},{date:'16:06 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:105545},{date:'16:09 02 de Mayo del 2024',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:105828},{date:'16:12 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:105856},{date:'16:18 02 de Mayo del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:106700},{date:'16:20 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:109608},{date:'16:30 02 de Mayo del 2024',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:109873},{date:'16:33 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:112845},{date:'16:34 02 de Mayo del 2024',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:114137},{date:'16:37 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:116137},{date:'16:40 02 de Mayo del 2024',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:118196},{date:'16:44 02 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:118495},{date:'16:55 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:118777},{date:'17:02 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:118804},{date:'17:05 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:119086},{date:'17:06 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:119218},{date:'17:07 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:119500},{date:'17:08 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:119782},{date:'17:09 02 de Mayo del 2024',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:119794},{date:'17:11 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:120072},{date:'17:14 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:120135},{date:'17:15 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:120354},{date:'17:17 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:120474},{date:'17:18 02 de Mayo del 2024',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:122995},{date:'17:19 02 de Mayo del 2024',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:123167},{date:'17:21 02 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:123727},{date:'17:23 02 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:123812},{date:'17:24 02 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:123867},{date:'17:28 02 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:129313},{date:'17:29 02 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:129697},{date:'17:35 02 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:156020},{date:'09:00 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:878},{date:'09:05 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:3711},{date:'09:07 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:7259},{date:'09:09 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:11965},{date:'09:17 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:12315},{date:'09:18 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:13085},{date:'09:23 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:14085},{date:'09:26 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:14938},{date:'09:37 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:15585},{date:'09:44 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:26056},{date:'10:03 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:26559},{date:'10:18 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:33156},{date:'10:28 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:33660},{date:'10:47 03 de Mayo del 2024',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:35285},{date:'11:28 03 de Mayo del 2024',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:35465},{date:'11:47 03 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:36313},{date:'11:56 03 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:41003},{date:'12:05 03 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:41013},{date:'12:47 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:41528},{date:'12:49 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:41529},{date:'12:51 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:41794},{date:'12:52 03 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:44002},{date:'12:57 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:44047},{date:'13:12 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:44060},{date:'13:24 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:44110},{date:'14:01 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:44515},{date:'14:13 03 de Mayo del 2024',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:45025},{date:'14:32 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:45265},{date:'14:38 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:58368},{date:'14:42 03 de Mayo del 2024',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:60632},{date:'14:50 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:60936},{date:'15:36 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:61011},{date:'15:39 03 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:61049},{date:'15:58 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:61397},{date:'16:12 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:61811},{date:'16:26 03 de Mayo del 2024',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:62137},{date:'16:40 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:62809},{date:'16:41 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:62815},{date:'16:46 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:62832},{date:'16:49 03 de Mayo del 2024',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:63336},{date:'16:54 03 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:64086},{date:'17:04 03 de Mayo del 2024',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:64146},{date:'17:07 03 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:64181},{date:'17:10 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:64505},{date:'17:15 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:64702},{date:'17:16 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:64974},{date:'17:21 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:65083},{date:'17:24 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:65944},{date:'17:25 03 de Mayo del 2024',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:66026},{date:'17:26 03 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:66660},{date:'17:29 03 de Mayo del 2024',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:66876},{date:'17:35 03 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:88837}];
var priceData = [[,6.8900],[1,6.8700],[2,6.8700],[3,6.7900],[4,6.8000],[5,6.8300],[6,6.8300],[7,6.8500],[8,6.8200],[9,6.8200],[10,6.8200],[11,6.8200],[12,6.8200],[13,6.8200],[14,6.8200],[15,6.8200],[16,6.8200],[17,6.8100],[18,6.8200],[19,6.8200],[20,6.8200],[21,6.8200],[22,6.8400],[23,6.8400],[24,6.8800],[25,6.8800],[26,6.8800],[27,6.8300],[28,6.8000],[29,6.8400],[30,6.8400],[31,6.8400],[32,6.8100],[33,6.8300],[34,6.8300],[35,6.8200],[36,6.8500],[37,6.8200],[38,6.8200],[39,6.8200],[40,6.8200],[41,6.8300],[42,6.8000],[43,6.8200],[44,6.8300],[45,6.8500],[46,6.9000],[47,6.8400],[48,6.8700],[49,6.8700],[50,6.8700],[51,6.8700],[52,6.8600],[53,6.8700],[54,6.8700],[55,6.8700],[56,6.8600],[57,6.8500],[58,6.8600],[59,6.8700],[60,6.8700],[61,6.8600],[62,6.8400],[63,6.8500],[64,6.8500],[65,6.8400],[66,6.8400],[67,6.8300],[68,6.9000],[69,6.8500],[70,6.8400],[71,6.8400],[72,6.8800],[73,6.8500],[74,6.8500],[75,6.8500],[76,6.8100],[77,6.8000],[78,6.8000],[79,6.8000],[80,6.8200],[81,6.8300],[82,6.8300],[83,6.8400],[84,6.8500],[85,6.8500],[86,6.8400],[87,6.8500],[88,6.8300],[89,6.8400],[90,6.8500],[91,6.8300],[92,6.8200],[93,6.8300],[94,6.8300],[95,6.8300],[96,6.8000],[97,6.8100],[98,6.8100],[99,6.8100],[100,6.8000],[101,6.8000],[102,6.7900],[103,6.7900],[104,6.7900],[105,6.7900],[106,6.7900],[107,6.8300],[108,6.8200],[109,6.8300],[110,6.8100],[111,6.7900],[112,6.7800],[113,6.8000],[114,6.7800],[115,6.8000],[116,6.8000],[117,6.7900],[118,6.8000],[119,6.8000],[120,6.8100],[121,6.8000],[122,6.8000],[123,6.7900],[124,6.7700],[125,6.7800],[126,6.8000],[127,6.8000],[128,6.8100],[129,6.8200],[130,6.8300],[131,6.8000],[132,6.8000],[133,6.8000],[134,6.8200],[135,6.7900],[136,6.8100],[137,6.8300],[138,6.8100],[139,6.8100],[140,6.8100],[141,6.8100],[142,6.8200],[143,6.8100],[144,6.8000],[145,6.8000],[146,6.8100],[147,6.7900],[148,6.8100],[149,6.8100],[150,6.8100],[151,6.8300],[152,6.8400],[153,6.8500],[154,6.8500],[155,6.8500],[156,6.8500],[157,6.8600],[158,6.8600],[159,6.8600],[160,6.8600],[161,6.8600],[162,6.8600],[163,6.8600],[164,6.8700],[165,6.8700],[166,6.8800],[167,6.8700],[168,6.8800],[169,6.8800],[170,6.8800],[171,6.8800],[172,6.9000],[173,6.9000],[174,6.9000],[175,6.9000],[176,6.9000],[177,6.9400],[178,6.9400],[179,6.9400],[180,6.9400],[181,6.9500],[182,6.9200],[183,6.9300],[184,6.9500],[185,6.9500],[186,6.9500],[187,6.9500],[188,6.9500],[189,6.9500],[190,6.9500],[191,6.9500],[192,6.9500],[193,6.9900],[194,7.0000],[195,7.0000],[196,7.0000],[197,7.0100],[198,6.9800],[199,7.0000],[200,7.0000],[201,7.0100],[202,7.0200],[203,6.9800],[204,7.0000],[205,6.9800],[206,7.0000],[207,7.0100],[208,7.0000],[209,6.9900],[210,7.0000],[211,7.0200],[212,7.0200],[213,7.0200],[214,7.0200],[215,7.0200],[216,7.0200],[217,7.0100],[218,7.0200],[219,7.0200],[220,7.0200],[221,7.0200],[222,7.0300],[223,7.0300],[224,7.0600],[225,7.0600],[226,7.0600],[227,7.0200],[228,7.0500],[229,7.0400],[230,7.0500],[231,7.0800],[232,7.0800],[233,7.0800],[234,7.0800],[235,7.0600],[236,7.0500],[237,7.0500],[238,7.0500],[239,7.0800],[240,7.0800],[241,7.0800],[242,7.0800],[243,7.0300],[244,6.9900],[245,7.0000],[246,7.0200],[247,7.0400],[248,7.0500],[249,7.0600],[250,7.0600],[251,7.0400],[252,7.0600],[253,7.0500],[254,7.0600],[255,7.0600],[256,7.0700],[257,7.0800],[258,7.0800],[259,7.0700],[260,7.0500],[261,7.0600],[262,7.0400],[263,7.0600],[264,7.0600],[265,7.0700],[266,7.0600],[267,7.0600],[268,7.0600],[269,7.0700],[270,7.0400],[271,7.0300],[272,7.0400],[273,7.0500],[274,7.0600],[275,7.0600],[276,7.0600],[277,7.0600],[278,7.0700],[279,7.0600],[280,7.0800],[281,7.0500]];
var volumeData = [[,6356],[1,7721],[2,8448],[3,9518],[4,9622],[5,10169],[6,12381],[7,12527],[8,13255],[9,13545],[10,14350],[11,14650],[12,15050],[13,15125],[14,16885],[15,17047],[16,17122],[17,17136],[18,17305],[19,17375],[20,17399],[21,18482],[22,19544],[23,19619],[24,24275],[25,24847],[26,24891],[27,26248],[28,30900],[29,30978],[30,31058],[31,31339],[32,31593],[33,31938],[34,32770],[35,54324],[36,257],[37,259],[38,280],[39,403],[40,407],[41,607],[42,698],[43,1198],[44,1280],[45,3280],[46,13280],[47,14303],[48,14803],[49,15463],[50,16189],[51,16914],[52,17445],[53,17531],[54,17545],[55,17559],[56,17610],[57,19101],[58,20615],[59,20644],[60,20740],[61,21896],[62,21975],[63,21976],[64,22111],[65,22796],[66,22831],[67,37935],[68,481],[69,981],[70,2410],[71,2448],[72,3240],[73,3849],[74,3969],[75,4628],[76,5777],[77,6228],[78,7306],[79,7356],[80,7370],[81,8586],[82,9438],[83,9960],[84,10215],[85,10347],[86,10884],[87,11884],[88,11987],[89,17224],[90,18406],[91,18409],[92,18677],[93,18857],[94,19560],[95,19653],[96,20377],[97,21187],[98,22910],[99,25900],[100,27628],[101,30635],[102,32635],[103,34309],[104,34635],[105,36727],[106,37602],[107,39102],[108,39352],[109,39797],[110,40315],[111,41497],[112,42247],[113,42248],[114,42772],[115,42786],[116,42787],[117,43457],[118,45124],[119,46134],[120,46694],[121,46713],[122,46716],[123,46991],[124,49991],[125,50101],[126,50145],[127,51061],[128,51162],[129,51167],[130,73275],[131,870],[132,1870],[133,3370],[134,3882],[135,4632],[136,5411],[137,6512],[138,6614],[139,6793],[140,6802],[141,7614],[142,7864],[143,8426],[144,8765],[145,9765],[146,12792],[147,12946],[148,14620],[149,14634],[150,14649],[151,21477],[152,22226],[153,22503],[154,22785],[155,23483],[156,23777],[157,25277],[158,27237],[159,30237],[160,31237],[161,32237],[162,34237],[163,34535],[164,36313],[165,36736],[166,37136],[167,37231],[168,37245],[169,41467],[170,44842],[171,59570],[172,61663],[173,61880],[174,62864],[175,62910],[176,63056],[177,74379],[178,74661],[179,74779],[180,75061],[181,75243],[182,75304],[183,75693],[184,78293],[185,78525],[186,78807],[187,79349],[188,79631],[189,79913],[190,80195],[191,83795],[192,98886],[193,99455],[194,99464],[195,99519],[196,100057],[197,100509],[198,102290],[199,103040],[200,105545],[201,105828],[202,105856],[203,106700],[204,109608],[205,109873],[206,112845],[207,114137],[208,116137],[209,118196],[210,118495],[211,118777],[212,118804],[213,119086],[214,119218],[215,119500],[216,119782],[217,119794],[218,120072],[219,120135],[220,120354],[221,120474],[222,122995],[223,123167],[224,123727],[225,123812],[226,123867],[227,129313],[228,129697],[229,156020],[230,878],[231,3711],[232,7259],[233,11965],[234,12315],[235,13085],[236,14085],[237,14938],[238,15585],[239,26056],[240,26559],[241,33156],[242,33660],[243,35285],[244,35465],[245,36313],[246,41003],[247,41013],[248,41528],[249,41529],[250,41794],[251,44002],[252,44047],[253,44060],[254,44110],[255,44515],[256,45025],[257,45265],[258,58368],[259,60632],[260,60936],[261,61011],[262,61049],[263,61397],[264,61811],[265,62137],[266,62809],[267,62815],[268,62832],[269,63336],[270,64086],[271,64146],[272,64181],[273,64505],[274,64702],[275,64974],[276,65083],[277,65944],[278,66026],[279,66660],[280,66876],[281,88837]];
var summaryData = [[,6.8900],[13,6.8200],[26,6.8800],[39,6.8200],[52,6.8600],[65,6.8400],[78,6.8000],[91,6.8300],[104,6.7900],[117,6.7900],[130,6.8300],[143,6.8100],[156,6.8500],[169,6.8800],[182,6.9200],[195,7.0000],[208,7.0000],[221,7.0200],[234,7.0800],[247,7.0400],[260,7.0500],[273,7.0500]];
var flagData = [[,'26 Abr del 2024'],[36,'29 Abr del 2024'],[68,'30 Abr del 2024'],[131,'02 May del 2024'],[230,'03 May del 2024']];