var jsonData = [{date:'Julio 10, 2014',close:9.2160,volume:70539},{date:'Julio 11, 2014',close:9.3500,volume:40458},{date:'Julio 14, 2014',close:9.3000,volume:334848},{date:'Julio 15, 2014',close:9.5000,volume:49397},{date:'Julio 16, 2014',close:9.5000,volume:7865},{date:'Julio 17, 2014',close:9.5000,volume:46200},{date:'Julio 18, 2014',close:9.8140,volume:15089},{date:'Julio 21, 2014',close:9.7090,volume:29033},{date:'Julio 22, 2014',close:9.7000,volume:9687},{date:'Julio 23, 2014',close:9.6600,volume:21356},{date:'Julio 24, 2014',close:9.6200,volume:24496},{date:'Julio 25, 2014',close:9.6940,volume:2207},{date:'Julio 28, 2014',close:9.6300,volume:15367},{date:'Julio 29, 2014',close:9.4580,volume:37987},{date:'Julio 30, 2014',close:9.5500,volume:18711},{date:'Julio 31, 2014',close:9.3550,volume:26274},{date:'Agosto 01, 2014',close:8.8500,volume:104771},{date:'Agosto 04, 2014',close:9.0000,volume:73043},{date:'Agosto 05, 2014',close:9.0000,volume:251132},{date:'Agosto 06, 2014',close:8.7500,volume:77297},{date:'Agosto 07, 2014',close:8.7500,volume:84633},{date:'Agosto 08, 2014',close:8.8500,volume:275984},{date:'Agosto 11, 2014',close:8.8200,volume:9632},{date:'Agosto 12, 2014',close:8.9100,volume:169433},{date:'Agosto 13, 2014',close:9.1500,volume:77194},{date:'Agosto 14, 2014',close:9.3400,volume:88879},{date:'Agosto 15, 2014',close:9.2900,volume:14320},{date:'Agosto 18, 2014',close:9.2500,volume:51935},{date:'Agosto 19, 2014',close:9.3000,volume:71451},{date:'Agosto 20, 2014',close:9.2500,volume:58657},{date:'Agosto 21, 2014',close:9.2500,volume:31910},{date:'Agosto 22, 2014',close:9.3500,volume:61038},{date:'Agosto 25, 2014',close:9.2840,volume:8922},{date:'Agosto 26, 2014',close:9.3000,volume:112467},{date:'Agosto 27, 2014',close:9.3000,volume:20318},{date:'Agosto 28, 2014',close:9.3000,volume:72613},{date:'Agosto 29, 2014',close:9.2010,volume:124092},{date:'Septiembre 01, 2014',close:9.1990,volume:99609},{date:'Septiembre 02, 2014',close:9.2170,volume:34205},{date:'Septiembre 03, 2014',close:9.2500,volume:44456},{date:'Septiembre 04, 2014',close:9.3000,volume:26296},{date:'Septiembre 05, 2014',close:9.4230,volume:48392},{date:'Septiembre 08, 2014',close:9.4190,volume:87343},{date:'Septiembre 09, 2014',close:9.3800,volume:24173},{date:'Septiembre 10, 2014',close:9.2410,volume:11594},{date:'Septiembre 11, 2014',close:9.2490,volume:41036},{date:'Septiembre 12, 2014',close:9.2800,volume:15079},{date:'Septiembre 15, 2014',close:9.3600,volume:14619},{date:'Septiembre 16, 2014',close:9.3000,volume:164108},{date:'Septiembre 17, 2014',close:9.3000,volume:168496},{date:'Septiembre 18, 2014',close:9.2500,volume:22102},{date:'Septiembre 19, 2014',close:9.4000,volume:116574},{date:'Septiembre 22, 2014',close:9.3900,volume:20536},{date:'Septiembre 23, 2014',close:9.3500,volume:14567},{date:'Septiembre 24, 2014',close:9.4000,volume:83134},{date:'Septiembre 25, 2014',close:9.2920,volume:42928},{date:'Septiembre 26, 2014',close:9.3000,volume:31469},{date:'Septiembre 29, 2014',close:9.3500,volume:95426},{date:'Septiembre 30, 2014',close:9.3500,volume:50336},{date:'Octubre 01, 2014',close:9.3500,volume:55677},{date:'Octubre 02, 2014',close:9.2600,volume:62398},{date:'Octubre 03, 2014',close:9.3800,volume:26669},{date:'Octubre 06, 2014',close:9.4280,volume:16521},{date:'Octubre 07, 2014',close:9.2780,volume:18285},{date:'Octubre 08, 2014',close:9.3500,volume:57544},{date:'Octubre 09, 2014',close:9.3700,volume:16692},{date:'Octubre 10, 2014',close:9.2000,volume:70386},{date:'Octubre 13, 2014',close:9.2350,volume:8071},{date:'Octubre 14, 2014',close:9.2900,volume:26415},{date:'Octubre 15, 2014',close:9.1490,volume:45022},{date:'Octubre 16, 2014',close:9.0000,volume:180817},{date:'Octubre 17, 2014',close:9.1200,volume:20328},{date:'Octubre 20, 2014',close:9.0660,volume:30311},{date:'Octubre 21, 2014',close:9.1060,volume:11506},{date:'Octubre 22, 2014',close:9.1200,volume:81699},{date:'Octubre 23, 2014',close:9.1200,volume:12415},{date:'Octubre 24, 2014',close:9.1100,volume:12542},{date:'Octubre 27, 2014',close:9.1000,volume:42012},{date:'Octubre 28, 2014',close:9.1000,volume:47491},{date:'Octubre 29, 2014',close:9.0500,volume:36938},{date:'Octubre 30, 2014',close:9.0500,volume:26431},{date:'Octubre 31, 2014',close:9.2000,volume:0},{date:'Noviembre 03, 2014',close:9.2000,volume:23928},{date:'Noviembre 04, 2014',close:9.2000,volume:27849},{date:'Noviembre 05, 2014',close:9.2000,volume:78900},{date:'Noviembre 06, 2014',close:9.2000,volume:15530},{date:'Noviembre 07, 2014',close:9.4000,volume:110323},{date:'Noviembre 10, 2014',close:9.2000,volume:76618},{date:'Noviembre 11, 2014',close:9.3900,volume:64554},{date:'Noviembre 12, 2014',close:9.3500,volume:29069},{date:'Noviembre 13, 2014',close:9.1970,volume:41776},{date:'Noviembre 14, 2014',close:9.2000,volume:34051},{date:'Noviembre 17, 2014',close:9.2000,volume:69867},{date:'Noviembre 18, 2014',close:8.8930,volume:106431},{date:'Noviembre 19, 2014',close:9.0000,volume:54967},{date:'Noviembre 20, 2014',close:9.0000,volume:732182},{date:'Noviembre 21, 2014',close:9.0000,volume:79727},{date:'Noviembre 24, 2014',close:9.0000,volume:116171},{date:'Noviembre 25, 2014',close:8.8970,volume:505595},{date:'Noviembre 26, 2014',close:8.8600,volume:85670},{date:'Noviembre 27, 2014',close:9.0000,volume:75057},{date:'Noviembre 28, 2014',close:9.0000,volume:55514},{date:'Diciembre 01, 2014',close:9.0000,volume:9243},{date:'Diciembre 02, 2014',close:9.0140,volume:42147},{date:'Diciembre 03, 2014',close:9.0000,volume:69938},{date:'Diciembre 04, 2014',close:9.0000,volume:36004},{date:'Diciembre 05, 2014',close:9.1000,volume:147155},{date:'Diciembre 08, 2014',close:9.0500,volume:91820},{date:'Diciembre 09, 2014',close:9.0500,volume:49158},{date:'Diciembre 10, 2014',close:8.8700,volume:180183},{date:'Diciembre 11, 2014',close:8.9100,volume:31979},{date:'Diciembre 12, 2014',close:8.8000,volume:40385},{date:'Diciembre 15, 2014',close:8.9000,volume:81045},{date:'Diciembre 16, 2014',close:8.8500,volume:81026},{date:'Diciembre 17, 2014',close:8.8830,volume:73726},{date:'Diciembre 18, 2014',close:8.9350,volume:28605},{date:'Diciembre 19, 2014',close:8.8170,volume:58537},{date:'Diciembre 22, 2014',close:8.8200,volume:18735},{date:'Diciembre 23, 2014',close:8.8300,volume:82503},{date:'Diciembre 24, 2014',close:9.0000,volume:22947},{date:'Diciembre 29, 2014',close:9.0900,volume:218098},{date:'Diciembre 30, 2014',close:9.1000,volume:89471},{date:'Diciembre 31, 2014',close:9.1760,volume:19612},{date:'Enero 02, 2015',close:9.1800,volume:56333},{date:'Enero 05, 2015',close:9.1800,volume:34449},{date:'Enero 06, 2015',close:9.1000,volume:13826},{date:'Enero 07, 2015',close:9.1000,volume:13472},{date:'Enero 08, 2015',close:9.1400,volume:40293},{date:'Enero 09, 2015',close:9.1100,volume:35568},{date:'Enero 12, 2015',close:9.1100,volume:57430},{date:'Enero 13, 2015',close:9.1000,volume:49985},{date:'Enero 14, 2015',close:9.0200,volume:17597},{date:'Enero 15, 2015',close:9.0700,volume:21219},{date:'Enero 16, 2015',close:9.0000,volume:25015},{date:'Enero 19, 2015',close:8.9700,volume:15469},{date:'Enero 20, 2015',close:9.0100,volume:20713},{date:'Enero 21, 2015',close:9.0000,volume:33602},{date:'Enero 22, 2015',close:8.9500,volume:117264},{date:'Enero 23, 2015',close:9.0000,volume:187098},{date:'Enero 26, 2015',close:8.9780,volume:108108},{date:'Enero 27, 2015',close:8.9500,volume:39973},{date:'Enero 28, 2015',close:8.9500,volume:90821},{date:'Enero 29, 2015',close:8.9500,volume:210686},{date:'Enero 30, 2015',close:8.9400,volume:51906},{date:'Febrero 02, 2015',close:8.9900,volume:103777},{date:'Febrero 03, 2015',close:8.9800,volume:124029},{date:'Febrero 04, 2015',close:8.9500,volume:62435},{date:'Febrero 05, 2015',close:8.9500,volume:48676},{date:'Febrero 06, 2015',close:9.2400,volume:527903},{date:'Febrero 09, 2015',close:9.3500,volume:274033},{date:'Febrero 10, 2015',close:9.3800,volume:169777},{date:'Febrero 11, 2015',close:9.3900,volume:65660},{date:'Febrero 12, 2015',close:9.3000,volume:245545},{date:'Febrero 13, 2015',close:9.3500,volume:252808},{date:'Febrero 16, 2015',close:9.3500,volume:209837},{date:'Febrero 17, 2015',close:9.3400,volume:79262},{date:'Febrero 18, 2015',close:9.2790,volume:233015},{date:'Febrero 19, 2015',close:9.3000,volume:118456},{date:'Febrero 20, 2015',close:9.4200,volume:186765},{date:'Febrero 23, 2015',close:9.4200,volume:180212},{date:'Febrero 24, 2015',close:9.3900,volume:69190},{date:'Febrero 25, 2015',close:9.3300,volume:216603},{date:'Febrero 26, 2015',close:9.8100,volume:436168},{date:'Febrero 27, 2015',close:10.2800,volume:222798},{date:'Marzo 02, 2015',close:10.2450,volume:57305},{date:'Marzo 03, 2015',close:10.3950,volume:50936},{date:'Marzo 04, 2015',close:10.2300,volume:57394},{date:'Marzo 05, 2015',close:10.3600,volume:64739},{date:'Marzo 06, 2015',close:10.2250,volume:75861},{date:'Marzo 09, 2015',close:9.9900,volume:111049},{date:'Marzo 10, 2015',close:10.0000,volume:186314},{date:'Marzo 11, 2015',close:9.9830,volume:156889},{date:'Marzo 12, 2015',close:9.9800,volume:332619},{date:'Marzo 13, 2015',close:9.9400,volume:183025},{date:'Marzo 16, 2015',close:10.0000,volume:372611},{date:'Marzo 17, 2015',close:10.0000,volume:695690},{date:'Marzo 18, 2015',close:9.9740,volume:19609},{date:'Marzo 19, 2015',close:10.0000,volume:155505},{date:'Marzo 20, 2015',close:9.9950,volume:123534},{date:'Marzo 23, 2015',close:10.0200,volume:87951},{date:'Marzo 24, 2015',close:10.2500,volume:152512},{date:'Marzo 25, 2015',close:10.5000,volume:215953},{date:'Marzo 26, 2015',close:10.4900,volume:137174},{date:'Marzo 27, 2015',close:10.8100,volume:90348},{date:'Marzo 30, 2015',close:10.7900,volume:32113},{date:'Marzo 31, 2015',close:10.7300,volume:61356},{date:'Abril 01, 2015',close:10.7200,volume:51464},{date:'Abril 02, 2015',close:10.6900,volume:73396},{date:'Abril 07, 2015',close:10.6950,volume:93109},{date:'Abril 08, 2015',close:10.7500,volume:34967},{date:'Abril 09, 2015',close:10.6850,volume:38479},{date:'Abril 10, 2015',close:10.8000,volume:43577},{date:'Abril 13, 2015',close:11.0100,volume:84218},{date:'Abril 14, 2015',close:11.0000,volume:104437},{date:'Abril 15, 2015',close:10.9400,volume:138419},{date:'Abril 16, 2015',close:10.6600,volume:68292},{date:'Abril 17, 2015',close:10.6600,volume:42441},{date:'Abril 20, 2015',close:10.6800,volume:29096},{date:'Abril 21, 2015',close:10.8200,volume:84122},{date:'Abril 22, 2015',close:10.8100,volume:66910},{date:'Abril 23, 2015',close:10.6400,volume:62863},{date:'Abril 24, 2015',close:10.4900,volume:69252},{date:'Abril 27, 2015',close:10.5500,volume:99023},{date:'Abril 28, 2015',close:10.5000,volume:90275},{date:'Abril 29, 2015',close:10.4400,volume:99292},{date:'Abril 30, 2015',close:10.5000,volume:83510},{date:'Mayo 04, 2015',close:10.5200,volume:55510},{date:'Mayo 05, 2015',close:10.3550,volume:27315},{date:'Mayo 06, 2015',close:10.4650,volume:122639},{date:'Mayo 07, 2015',close:10.3000,volume:39942},{date:'Mayo 08, 2015',close:10.4000,volume:374924},{date:'Mayo 11, 2015',close:10.3100,volume:69057},{date:'Mayo 12, 2015',close:10.3500,volume:58178},{date:'Mayo 13, 2015',close:10.3900,volume:32530},{date:'Mayo 14, 2015',close:10.4100,volume:100325},{date:'Mayo 15, 2015',close:10.5900,volume:152445},{date:'Mayo 18, 2015',close:10.6500,volume:118755},{date:'Mayo 19, 2015',close:10.6400,volume:131357},{date:'Mayo 20, 2015',close:10.5500,volume:102659},{date:'Mayo 21, 2015',close:10.5000,volume:93582},{date:'Mayo 22, 2015',close:10.4000,volume:103293},{date:'Mayo 25, 2015',close:10.3100,volume:23518},{date:'Mayo 26, 2015',close:10.4000,volume:130356},{date:'Mayo 27, 2015',close:10.2150,volume:93406},{date:'Mayo 28, 2015',close:10.3900,volume:105508},{date:'Mayo 29, 2015',close:10.4000,volume:124654},{date:'Junio 01, 2015',close:10.3200,volume:41913},{date:'Junio 02, 2015',close:10.2900,volume:51278},{date:'Junio 03, 2015',close:10.1600,volume:207342},{date:'Junio 04, 2015',close:10.1800,volume:142351},{date:'Junio 05, 2015',close:10.6500,volume:297882},{date:'Junio 08, 2015',close:10.4550,volume:164814},{date:'Junio 09, 2015',close:10.6200,volume:161237},{date:'Junio 10, 2015',close:10.6200,volume:75420},{date:'Junio 11, 2015',close:10.5200,volume:90981},{date:'Junio 12, 2015',close:10.4000,volume:72704},{date:'Junio 15, 2015',close:10.1950,volume:144009},{date:'Junio 16, 2015',close:10.1400,volume:122205},{date:'Junio 17, 2015',close:10.1900,volume:80882},{date:'Junio 18, 2015',close:10.0600,volume:260153},{date:'Junio 19, 2015',close:10.2500,volume:1267626},{date:'Junio 22, 2015',close:10.1900,volume:404138},{date:'Junio 23, 2015',close:10.2000,volume:320679},{date:'Junio 24, 2015',close:10.1800,volume:339471},{date:'Junio 25, 2015',close:10.1000,volume:454690},{date:'Junio 26, 2015',close:10.0500,volume:58708},{date:'Junio 29, 2015',close:9.5200,volume:490821},{date:'Junio 30, 2015',close:9.9040,volume:101960},{date:'Julio 01, 2015',close:9.8100,volume:141380},{date:'Julio 02, 2015',close:9.7970,volume:52108},{date:'Julio 03, 2015',close:9.6590,volume:171246},{date:'Julio 06, 2015',close:9.7000,volume:55041},{date:'Julio 07, 2015',close:9.6800,volume:57496},{date:'Julio 08, 2015',close:9.6500,volume:44332},{date:'Julio 09, 2015',close:9.6880,volume:116806},{date:'Julio 10, 2015',close:10.0500,volume:234584},{date:'Julio 13, 2015',close:10.1500,volume:57236},{date:'Julio 14, 2015',close:9.8900,volume:119813},{date:'Julio 15, 2015',close:9.8700,volume:70817},{date:'Julio 16, 2015',close:9.7000,volume:178422},{date:'Julio 17, 2015',close:9.9300,volume:172874},{date:'Julio 20, 2015',close:8.9400,volume:279049},{date:'Julio 21, 2015',close:8.8300,volume:250228},{date:'Julio 22, 2015',close:8.8900,volume:139664},{date:'Julio 23, 2015',close:8.9000,volume:160506},{date:'Julio 24, 2015',close:8.9100,volume:203851},{date:'Julio 27, 2015',close:8.8400,volume:234762},{date:'Julio 28, 2015',close:8.9000,volume:312251},{date:'Julio 29, 2015',close:8.9700,volume:311982},{date:'Julio 30, 2015',close:9.0290,volume:266952},{date:'Julio 31, 2015',close:8.9500,volume:180214},{date:'Agosto 03, 2015',close:9.1000,volume:164480},{date:'Agosto 04, 2015',close:9.1370,volume:86387},{date:'Agosto 05, 2015',close:9.3300,volume:262757},{date:'Agosto 06, 2015',close:9.4000,volume:199536},{date:'Agosto 07, 2015',close:9.1700,volume:126754},{date:'Agosto 10, 2015',close:9.1930,volume:174450},{date:'Agosto 11, 2015',close:9.0000,volume:189492},{date:'Agosto 12, 2015',close:8.7600,volume:307854},{date:'Agosto 13, 2015',close:9.2500,volume:193227},{date:'Agosto 14, 2015',close:9.1910,volume:138921},{date:'Agosto 17, 2015',close:9.0500,volume:61518},{date:'Agosto 18, 2015',close:8.9200,volume:245481},{date:'Agosto 19, 2015',close:9.0600,volume:166354},{date:'Agosto 20, 2015',close:8.8800,volume:71301},{date:'Agosto 21, 2015',close:8.9500,volume:163598},{date:'Agosto 24, 2015',close:9.1800,volume:366012},{date:'Agosto 25, 2015',close:8.8600,volume:166488},{date:'Agosto 26, 2015',close:9.0000,volume:98188},{date:'Agosto 27, 2015',close:9.0000,volume:89060},{date:'Agosto 28, 2015',close:8.9600,volume:95041},{date:'Agosto 31, 2015',close:9.1000,volume:74982},{date:'Septiembre 01, 2015',close:8.9940,volume:74842},{date:'Septiembre 02, 2015',close:8.7700,volume:140760},{date:'Septiembre 03, 2015',close:9.1090,volume:110949},{date:'Septiembre 04, 2015',close:8.9500,volume:58513},{date:'Septiembre 07, 2015',close:9.0600,volume:30902},{date:'Septiembre 08, 2015',close:8.8790,volume:50466},{date:'Septiembre 09, 2015',close:9.1000,volume:240620},{date:'Septiembre 10, 2015',close:9.0400,volume:167501},{date:'Septiembre 11, 2015',close:9.0100,volume:77572},{date:'Septiembre 14, 2015',close:8.9500,volume:129769},{date:'Septiembre 15, 2015',close:8.8700,volume:29825},{date:'Septiembre 16, 2015',close:8.9000,volume:84702},{date:'Septiembre 17, 2015',close:8.7850,volume:134957},{date:'Septiembre 18, 2015',close:9.0000,volume:823656},{date:'Septiembre 21, 2015',close:8.9000,volume:137431},{date:'Septiembre 22, 2015',close:8.6800,volume:98633},{date:'Septiembre 23, 2015',close:8.7400,volume:86855},{date:'Septiembre 24, 2015',close:8.6200,volume:91094},{date:'Septiembre 25, 2015',close:8.7680,volume:217717},{date:'Septiembre 28, 2015',close:8.6380,volume:111174},{date:'Septiembre 29, 2015',close:8.6000,volume:265181},{date:'Septiembre 30, 2015',close:8.5500,volume:148534},{date:'Octubre 01, 2015',close:8.6000,volume:72930},{date:'Octubre 02, 2015',close:8.5600,volume:68879},{date:'Octubre 05, 2015',close:8.6160,volume:171870},{date:'Octubre 06, 2015',close:8.6500,volume:186675},{date:'Octubre 07, 2015',close:8.6520,volume:160501},{date:'Octubre 08, 2015',close:8.6400,volume:119155},{date:'Octubre 09, 2015',close:8.6220,volume:227711},{date:'Octubre 12, 2015',close:8.7800,volume:177634},{date:'Octubre 13, 2015',close:8.9870,volume:110316},{date:'Octubre 14, 2015',close:8.9850,volume:372327},{date:'Octubre 15, 2015',close:9.0000,volume:212857},{date:'Octubre 16, 2015',close:9.3800,volume:237985},{date:'Octubre 19, 2015',close:9.2000,volume:89445},{date:'Octubre 20, 2015',close:9.0800,volume:80199},{date:'Octubre 21, 2015',close:9.4200,volume:173532},{date:'Octubre 22, 2015',close:9.4000,volume:56368},{date:'Octubre 23, 2015',close:9.4300,volume:132447},{date:'Octubre 26, 2015',close:9.5440,volume:218964},{date:'Octubre 27, 2015',close:9.4940,volume:198349},{date:'Octubre 28, 2015',close:9.5000,volume:140930},{date:'Octubre 29, 2015',close:9.4790,volume:55851},{date:'Octubre 30, 2015',close:9.6000,volume:116876},{date:'Noviembre 02, 2015',close:9.6500,volume:189970},{date:'Noviembre 03, 2015',close:9.7000,volume:170044},{date:'Noviembre 04, 2015',close:9.7000,volume:92913},{date:'Noviembre 05, 2015',close:9.5800,volume:164375},{date:'Noviembre 06, 2015',close:9.7020,volume:114643},{date:'Noviembre 09, 2015',close:9.5720,volume:63915},{date:'Noviembre 10, 2015',close:9.1800,volume:95564},{date:'Noviembre 11, 2015',close:9.4130,volume:68774},{date:'Noviembre 12, 2015',close:9.3600,volume:78124},{date:'Noviembre 13, 2015',close:9.4750,volume:109374},{date:'Noviembre 16, 2015',close:9.3380,volume:139295},{date:'Noviembre 17, 2015',close:9.6000,volume:102724},{date:'Noviembre 18, 2015',close:9.4890,volume:104428},{date:'Noviembre 19, 2015',close:9.5000,volume:204260},{date:'Noviembre 20, 2015',close:9.5500,volume:65622},{date:'Noviembre 23, 2015',close:9.4950,volume:358346},{date:'Noviembre 24, 2015',close:9.4560,volume:162236},{date:'Noviembre 25, 2015',close:9.4400,volume:117057},{date:'Noviembre 26, 2015',close:9.5500,volume:260254},{date:'Noviembre 27, 2015',close:9.5100,volume:142719},{date:'Noviembre 30, 2015',close:9.6000,volume:311488},{date:'Diciembre 01, 2015',close:9.6450,volume:212103},{date:'Diciembre 02, 2015',close:9.6900,volume:131242},{date:'Diciembre 03, 2015',close:9.7200,volume:104518},{date:'Diciembre 04, 2015',close:9.6000,volume:65324},{date:'Diciembre 07, 2015',close:9.6700,volume:137368},{date:'Diciembre 08, 2015',close:9.5210,volume:72883},{date:'Diciembre 09, 2015',close:9.5400,volume:124268},{date:'Diciembre 10, 2015',close:9.3920,volume:107464},{date:'Diciembre 11, 2015',close:9.4790,volume:52366},{date:'Diciembre 14, 2015',close:9.3400,volume:46359},{date:'Diciembre 15, 2015',close:9.5600,volume:92092},{date:'Diciembre 16, 2015',close:9.5750,volume:124058},{date:'Diciembre 17, 2015',close:9.7000,volume:354206},{date:'Diciembre 18, 2015',close:9.8000,volume:293996},{date:'Diciembre 21, 2015',close:9.5000,volume:85429},{date:'Diciembre 22, 2015',close:9.4500,volume:65599},{date:'Diciembre 23, 2015',close:9.6500,volume:81656},{date:'Diciembre 24, 2015',close:9.5800,volume:21276},{date:'Diciembre 28, 2015',close:9.6300,volume:40632},{date:'Diciembre 29, 2015',close:9.6300,volume:58074},{date:'Diciembre 30, 2015',close:9.7500,volume:61179},{date:'Diciembre 31, 2015',close:9.4600,volume:28569},{date:'Enero 04, 2016',close:9.5300,volume:50504},{date:'Enero 05, 2016',close:9.7400,volume:96302},{date:'Enero 06, 2016',close:9.6500,volume:56179},{date:'Enero 07, 2016',close:9.3600,volume:160433},{date:'Enero 08, 2016',close:9.1900,volume:142439},{date:'Enero 11, 2016',close:9.0400,volume:133828},{date:'Enero 12, 2016',close:8.9800,volume:192303},{date:'Enero 13, 2016',close:9.0500,volume:218891},{date:'Enero 14, 2016',close:8.8300,volume:107454},{date:'Enero 15, 2016',close:8.5920,volume:144033},{date:'Enero 18, 2016',close:8.2860,volume:270234},{date:'Enero 19, 2016',close:8.4600,volume:104270},{date:'Enero 20, 2016',close:8.0770,volume:96343},{date:'Enero 21, 2016',close:8.0410,volume:205407},{date:'Enero 22, 2016',close:8.2200,volume:164614},{date:'Enero 25, 2016',close:8.2500,volume:209278},{date:'Enero 26, 2016',close:8.1500,volume:177546},{date:'Enero 27, 2016',close:7.9600,volume:175237},{date:'Enero 28, 2016',close:8.2100,volume:139326},{date:'Enero 29, 2016',close:8.8000,volume:227903},{date:'Febrero 01, 2016',close:8.7000,volume:105407},{date:'Febrero 02, 2016',close:8.4500,volume:91137},{date:'Febrero 03, 2016',close:8.5000,volume:116333},{date:'Febrero 04, 2016',close:8.6800,volume:139509},{date:'Febrero 05, 2016',close:8.5500,volume:139017},{date:'Febrero 08, 2016',close:8.4500,volume:123614},{date:'Febrero 09, 2016',close:8.0660,volume:69256},{date:'Febrero 10, 2016',close:8.0620,volume:70245},{date:'Febrero 11, 2016',close:8.2200,volume:94851},{date:'Febrero 12, 2016',close:8.0500,volume:52961},{date:'Febrero 15, 2016',close:8.2600,volume:45616},{date:'Febrero 16, 2016',close:8.1100,volume:49341},{date:'Febrero 17, 2016',close:8.1550,volume:45950},{date:'Febrero 18, 2016',close:8.2980,volume:55851},{date:'Febrero 19, 2016',close:8.1800,volume:33915},{date:'Febrero 22, 2016',close:8.1540,volume:73553},{date:'Febrero 23, 2016',close:8.3500,volume:46006},{date:'Febrero 24, 2016',close:8.1900,volume:33138},{date:'Febrero 25, 2016',close:8.1700,volume:56824},{date:'Febrero 26, 2016',close:8.0500,volume:75713},{date:'Febrero 29, 2016',close:8.0600,volume:90576},{date:'Marzo 01, 2016',close:8.1500,volume:123373},{date:'Marzo 02, 2016',close:8.3840,volume:140241},{date:'Marzo 03, 2016',close:8.3600,volume:161309},{date:'Marzo 04, 2016',close:8.4000,volume:59891},{date:'Marzo 07, 2016',close:8.3780,volume:60950},{date:'Marzo 08, 2016',close:8.4220,volume:131020},{date:'Marzo 09, 2016',close:8.2600,volume:102651},{date:'Marzo 10, 2016',close:8.2000,volume:154337},{date:'Marzo 11, 2016',close:8.5800,volume:140824},{date:'Marzo 14, 2016',close:8.6000,volume:56713},{date:'Marzo 15, 2016',close:8.7000,volume:99131},{date:'Marzo 16, 2016',close:8.5800,volume:69698},{date:'Marzo 17, 2016',close:8.5000,volume:38590},{date:'Marzo 18, 2016',close:8.5300,volume:74283},{date:'Marzo 21, 2016',close:8.3010,volume:69294},{date:'Marzo 22, 2016',close:8.4780,volume:51392},{date:'Marzo 23, 2016',close:8.2550,volume:51433},{date:'Marzo 24, 2016',close:8.2500,volume:61077},{date:'Marzo 29, 2016',close:8.3800,volume:69238},{date:'Marzo 30, 2016',close:8.4900,volume:112677},{date:'Marzo 31, 2016',close:8.3300,volume:67583},{date:'Abril 01, 2016',close:8.3200,volume:401719},{date:'Abril 04, 2016',close:8.4300,volume:120620},{date:'Abril 05, 2016',close:8.4500,volume:113390},{date:'Abril 06, 2016',close:8.6900,volume:118724},{date:'Abril 07, 2016',close:8.4600,volume:34780},{date:'Abril 08, 2016',close:8.5600,volume:96540},{date:'Abril 11, 2016',close:8.5000,volume:66118},{date:'Abril 12, 2016',close:8.6400,volume:109036},{date:'Abril 13, 2016',close:8.8500,volume:148664},{date:'Abril 14, 2016',close:8.8700,volume:37445},{date:'Abril 15, 2016',close:8.8800,volume:92073},{date:'Abril 18, 2016',close:8.7000,volume:41475},{date:'Abril 19, 2016',close:8.7600,volume:69592},{date:'Abril 20, 2016',close:8.8300,volume:159731},{date:'Abril 21, 2016',close:8.8600,volume:56935},{date:'Abril 22, 2016',close:8.8400,volume:71913},{date:'Abril 25, 2016',close:8.9000,volume:39421},{date:'Abril 26, 2016',close:8.9340,volume:58512},{date:'Abril 27, 2016',close:8.8120,volume:102025},{date:'Abril 28, 2016',close:8.9900,volume:66522},{date:'Abril 29, 2016',close:8.9820,volume:58977},{date:'Mayo 02, 2016',close:8.9000,volume:24776},{date:'Mayo 03, 2016',close:8.8500,volume:57706},{date:'Mayo 04, 2016',close:8.8800,volume:34547},{date:'Mayo 05, 2016',close:8.6900,volume:86101},{date:'Mayo 06, 2016',close:8.8100,volume:32880},{date:'Mayo 09, 2016',close:8.8500,volume:90604},{date:'Mayo 10, 2016',close:8.8000,volume:45044},{date:'Mayo 11, 2016',close:9.0000,volume:94169},{date:'Mayo 12, 2016',close:8.7000,volume:122058},{date:'Mayo 13, 2016',close:8.8300,volume:49193},{date:'Mayo 16, 2016',close:8.8000,volume:75109},{date:'Mayo 17, 2016',close:8.7730,volume:29545},{date:'Mayo 18, 2016',close:8.7000,volume:44952},{date:'Mayo 19, 2016',close:8.6300,volume:52460},{date:'Mayo 20, 2016',close:8.7600,volume:56235},{date:'Mayo 23, 2016',close:8.8000,volume:20458},{date:'Mayo 24, 2016',close:8.8050,volume:43797},{date:'Mayo 25, 2016',close:8.7500,volume:94450},{date:'Mayo 26, 2016',close:8.7200,volume:59518},{date:'Mayo 27, 2016',close:8.7400,volume:38860},{date:'Mayo 30, 2016',close:8.7320,volume:37660},{date:'Mayo 31, 2016',close:8.7100,volume:81384},{date:'Junio 01, 2016',close:8.7540,volume:28085},{date:'Junio 02, 2016',close:8.8200,volume:49436},{date:'Junio 03, 2016',close:8.8000,volume:20727},{date:'Junio 06, 2016',close:8.8000,volume:40795},{date:'Junio 07, 2016',close:8.6620,volume:54244},{date:'Junio 08, 2016',close:8.5680,volume:25064},{date:'Junio 09, 2016',close:8.5100,volume:31818},{date:'Junio 10, 2016',close:8.3570,volume:29871},{date:'Junio 13, 2016',close:8.3900,volume:72713},{date:'Junio 14, 2016',close:8.0300,volume:143618},{date:'Junio 15, 2016',close:8.0760,volume:89750},{date:'Junio 16, 2016',close:7.7620,volume:98090},{date:'Junio 17, 2016',close:7.9200,volume:251492},{date:'Junio 20, 2016',close:8.1680,volume:90813},{date:'Junio 21, 2016',close:8.2500,volume:34106},{date:'Junio 22, 2016',close:8.3500,volume:51419},{date:'Junio 23, 2016',close:8.3500,volume:67376},{date:'Junio 24, 2016',close:7.8500,volume:118281},{date:'Junio 27, 2016',close:7.7300,volume:329932},{date:'Junio 28, 2016',close:7.8470,volume:72467},{date:'Junio 29, 2016',close:8.0610,volume:135451},{date:'Junio 30, 2016',close:8.0530,volume:69013},{date:'Julio 01, 2016',close:8.0400,volume:30552},{date:'Julio 04, 2016',close:8.0390,volume:20367},{date:'Julio 05, 2016',close:8.0000,volume:77814},{date:'Julio 06, 2016',close:7.8900,volume:73113},{date:'Julio 07, 2016',close:7.0000,volume:521429},{date:'Julio 08, 2016',close:7.1900,volume:309267},{date:'Julio 11, 2016',close:6.3700,volume:289762},{date:'Julio 12, 2016',close:6.4100,volume:321473},{date:'Julio 13, 2016',close:6.3600,volume:216013},{date:'Julio 14, 2016',close:6.3400,volume:266194},{date:'Julio 15, 2016',close:6.1600,volume:352471},{date:'Julio 18, 2016',close:6.1500,volume:373528},{date:'Julio 19, 2016',close:6.3300,volume:361657},{date:'Julio 20, 2016',close:6.3250,volume:640994},{date:'Julio 21, 2016',close:6.4700,volume:810798},{date:'Julio 22, 2016',close:6.5600,volume:559433},{date:'Julio 25, 2016',close:6.5600,volume:112282},{date:'Julio 26, 2016',close:6.4850,volume:151472},{date:'Julio 27, 2016',close:6.5640,volume:266514},{date:'Julio 28, 2016',close:6.4800,volume:98930},{date:'Julio 29, 2016',close:6.4700,volume:112134},{date:'Agosto 01, 2016',close:6.2800,volume:198316},{date:'Agosto 02, 2016',close:6.1000,volume:215464},{date:'Agosto 03, 2016',close:6.0500,volume:174509},{date:'Agosto 04, 2016',close:6.1000,volume:126272},{date:'Agosto 05, 2016',close:6.1000,volume:267668},{date:'Agosto 08, 2016',close:6.1730,volume:111040},{date:'Agosto 09, 2016',close:6.2500,volume:240927},{date:'Agosto 10, 2016',close:6.2500,volume:148826},{date:'Agosto 11, 2016',close:6.3370,volume:172253},{date:'Agosto 15, 2016',close:6.4000,volume:49871},{date:'Agosto 16, 2016',close:6.4300,volume:89786},{date:'Agosto 17, 2016',close:6.3050,volume:55775},{date:'Agosto 18, 2016',close:6.4200,volume:48487},{date:'Agosto 19, 2016',close:6.5300,volume:67239},{date:'Agosto 22, 2016',close:6.4990,volume:92787},{date:'Agosto 23, 2016',close:6.4400,volume:136430},{date:'Agosto 24, 2016',close:6.4100,volume:49805},{date:'Agosto 25, 2016',close:6.4830,volume:81455},{date:'Agosto 26, 2016',close:6.5000,volume:101606},{date:'Agosto 29, 2016',close:6.3800,volume:83433},{date:'Agosto 30, 2016',close:6.3400,volume:115316},{date:'Agosto 31, 2016',close:6.2930,volume:159156},{date:'Septiembre 01, 2016',close:6.2290,volume:109246},{date:'Septiembre 02, 2016',close:6.2900,volume:96516},{date:'Septiembre 05, 2016',close:6.3140,volume:40538},{date:'Septiembre 06, 2016',close:6.2390,volume:120707},{date:'Septiembre 07, 2016',close:6.2900,volume:34646},{date:'Septiembre 08, 2016',close:6.3490,volume:197164},{date:'Septiembre 09, 2016',close:6.3200,volume:140644},{date:'Septiembre 12, 2016',close:6.3000,volume:200888},{date:'Septiembre 13, 2016',close:6.3000,volume:185619},{date:'Septiembre 14, 2016',close:6.2400,volume:209535},{date:'Septiembre 15, 2016',close:6.1500,volume:187532},{date:'Septiembre 16, 2016',close:6.0100,volume:221519},{date:'Septiembre 19, 2016',close:6.1870,volume:170578},{date:'Septiembre 20, 2016',close:6.2950,volume:91891},{date:'Septiembre 21, 2016',close:6.2400,volume:63486},{date:'Septiembre 22, 2016',close:6.3800,volume:90599},{date:'Septiembre 23, 2016',close:6.2400,volume:82569},{date:'Septiembre 26, 2016',close:6.2880,volume:60251},{date:'Septiembre 27, 2016',close:6.2900,volume:95512},{date:'Septiembre 28, 2016',close:6.2900,volume:102312},{date:'Septiembre 29, 2016',close:6.3550,volume:160478},{date:'Septiembre 30, 2016',close:6.4000,volume:174160},{date:'Octubre 03, 2016',close:6.3700,volume:202872},{date:'Octubre 04, 2016',close:6.4680,volume:150525},{date:'Octubre 05, 2016',close:6.5000,volume:153849},{date:'Octubre 06, 2016',close:6.4190,volume:182183},{date:'Octubre 07, 2016',close:6.2300,volume:257576},{date:'Octubre 10, 2016',close:6.1300,volume:213564},{date:'Octubre 11, 2016',close:6.1700,volume:99735},{date:'Octubre 12, 2016',close:6.1280,volume:122833},{date:'Octubre 13, 2016',close:6.1400,volume:159693},{date:'Octubre 14, 2016',close:6.1410,volume:103664},{date:'Octubre 17, 2016',close:6.1600,volume:157409},{date:'Octubre 18, 2016',close:6.2300,volume:95989},{date:'Octubre 19, 2016',close:6.3100,volume:114334},{date:'Octubre 20, 2016',close:6.3400,volume:128325},{date:'Octubre 21, 2016',close:6.4500,volume:115527},{date:'Octubre 24, 2016',close:6.6790,volume:291995},{date:'Octubre 25, 2016',close:6.7440,volume:164404},{date:'Octubre 26, 2016',close:6.7700,volume:166581},{date:'Octubre 27, 2016',close:6.7300,volume:165269},{date:'Octubre 28, 2016',close:6.6500,volume:211365},{date:'Octubre 31, 2016',close:6.5500,volume:204605},{date:'Noviembre 01, 2016',close:6.4900,volume:57357},{date:'Noviembre 02, 2016',close:6.4000,volume:119559},{date:'Noviembre 03, 2016',close:6.5000,volume:82152},{date:'Noviembre 04, 2016',close:6.3930,volume:131588},{date:'Noviembre 07, 2016',close:6.5200,volume:80903},{date:'Noviembre 08, 2016',close:6.4500,volume:108906},{date:'Noviembre 09, 2016',close:6.5000,volume:158816},{date:'Noviembre 10, 2016',close:6.4330,volume:196807},{date:'Noviembre 11, 2016',close:6.4200,volume:77840},{date:'Noviembre 14, 2016',close:6.4000,volume:139421},{date:'Noviembre 15, 2016',close:6.4520,volume:136077},{date:'Noviembre 16, 2016',close:6.4450,volume:118117},{date:'Noviembre 17, 2016',close:7.0100,volume:989097},{date:'Noviembre 18, 2016',close:6.9350,volume:246651},{date:'Noviembre 21, 2016',close:6.9300,volume:200558},{date:'Noviembre 22, 2016',close:7.0000,volume:175141},{date:'Noviembre 23, 2016',close:6.9700,volume:83326},{date:'Noviembre 24, 2016',close:6.9500,volume:78265},{date:'Noviembre 25, 2016',close:7.0180,volume:176561},{date:'Noviembre 28, 2016',close:7.1230,volume:98888},{date:'Noviembre 29, 2016',close:7.0400,volume:121102},{date:'Noviembre 30, 2016',close:6.9400,volume:112403},{date:'Diciembre 01, 2016',close:6.8600,volume:129554},{date:'Diciembre 02, 2016',close:6.8400,volume:135607},{date:'Diciembre 06, 2016',close:6.9420,volume:149679},{date:'Diciembre 07, 2016',close:6.9300,volume:121172},{date:'Diciembre 08, 2016',close:6.9080,volume:149679},{date:'Diciembre 09, 2016',close:7.0100,volume:147295},{date:'Diciembre 12, 2016',close:7.1000,volume:206978},{date:'Diciembre 13, 2016',close:7.0400,volume:185475},{date:'Diciembre 14, 2016',close:6.8600,volume:163558},{date:'Diciembre 15, 2016',close:6.8100,volume:203501},{date:'Diciembre 16, 2016',close:6.8600,volume:455687},{date:'Diciembre 19, 2016',close:6.9000,volume:86008},{date:'Diciembre 20, 2016',close:7.0100,volume:173438},{date:'Diciembre 21, 2016',close:7.0540,volume:80202},{date:'Diciembre 22, 2016',close:7.0100,volume:75598},{date:'Diciembre 23, 2016',close:6.9630,volume:51154},{date:'Diciembre 27, 2016',close:7.0800,volume:44727},{date:'Diciembre 28, 2016',close:7.1200,volume:79395},{date:'Diciembre 29, 2016',close:7.1200,volume:89661},{date:'Diciembre 30, 2016',close:7.0300,volume:156289},{date:'Enero 02, 2017',close:7.0460,volume:91006},{date:'Enero 03, 2017',close:7.0500,volume:172450},{date:'Enero 04, 2017',close:7.0500,volume:43510},{date:'Enero 05, 2017',close:6.9510,volume:156402},{date:'Enero 06, 2017',close:6.9310,volume:117784},{date:'Enero 09, 2017',close:6.9250,volume:130252},{date:'Enero 10, 2017',close:6.9100,volume:187186},{date:'Enero 11, 2017',close:6.8600,volume:60828},{date:'Enero 12, 2017',close:6.8300,volume:118272},{date:'Enero 13, 2017',close:6.9180,volume:48623},{date:'Enero 16, 2017',close:6.9200,volume:28395},{date:'Enero 17, 2017',close:6.9000,volume:51386},{date:'Enero 18, 2017',close:6.9170,volume:90764},{date:'Enero 19, 2017',close:6.8550,volume:114418},{date:'Enero 20, 2017',close:6.9000,volume:143441},{date:'Enero 23, 2017',close:6.8900,volume:147204},{date:'Enero 24, 2017',close:6.8500,volume:134487},{date:'Enero 25, 2017',close:6.9500,volume:152831},{date:'Enero 26, 2017',close:6.9800,volume:183600},{date:'Enero 27, 2017',close:6.9000,volume:161816},{date:'Enero 30, 2017',close:6.9000,volume:130525},{date:'Enero 31, 2017',close:7.0360,volume:146357},{date:'Febrero 01, 2017',close:7.0900,volume:151092},{date:'Febrero 02, 2017',close:7.1300,volume:140783},{date:'Febrero 03, 2017',close:7.2160,volume:129429},{date:'Febrero 06, 2017',close:7.0800,volume:143446},{date:'Febrero 07, 2017',close:7.1000,volume:82439},{date:'Febrero 08, 2017',close:7.1500,volume:103636},{date:'Febrero 09, 2017',close:7.2400,volume:147717},{date:'Febrero 10, 2017',close:7.2300,volume:52406},{date:'Febrero 13, 2017',close:7.1350,volume:150968},{date:'Febrero 14, 2017',close:7.2000,volume:163122},{date:'Febrero 15, 2017',close:7.2860,volume:265371},{date:'Febrero 16, 2017',close:7.2650,volume:128017},{date:'Febrero 17, 2017',close:7.1500,volume:120420},{date:'Febrero 20, 2017',close:7.2160,volume:141040},{date:'Febrero 21, 2017',close:7.2500,volume:105743},{date:'Febrero 22, 2017',close:7.2700,volume:92770},{date:'Febrero 23, 2017',close:7.2480,volume:188049},{date:'Febrero 24, 2017',close:7.2430,volume:248654},{date:'Febrero 27, 2017',close:7.2220,volume:47019},{date:'Febrero 28, 2017',close:7.3500,volume:144741},{date:'Marzo 01, 2017',close:7.1500,volume:318885},{date:'Marzo 02, 2017',close:7.1150,volume:143602},{date:'Marzo 03, 2017',close:7.1000,volume:185068},{date:'Marzo 06, 2017',close:7.1070,volume:138275},{date:'Marzo 07, 2017',close:7.0110,volume:150482},{date:'Marzo 08, 2017',close:7.1000,volume:199566},{date:'Marzo 09, 2017',close:7.1000,volume:167069},{date:'Marzo 10, 2017',close:7.0600,volume:101911},{date:'Marzo 13, 2017',close:6.9500,volume:126290},{date:'Marzo 14, 2017',close:6.9500,volume:213243},{date:'Marzo 15, 2017',close:6.9700,volume:105646},{date:'Marzo 16, 2017',close:7.0500,volume:236285},{date:'Marzo 17, 2017',close:7.0750,volume:320405},{date:'Marzo 20, 2017',close:7.1700,volume:161842},{date:'Marzo 21, 2017',close:7.1500,volume:145530},{date:'Marzo 22, 2017',close:7.1160,volume:110896},{date:'Marzo 23, 2017',close:7.1200,volume:107648},{date:'Marzo 24, 2017',close:7.2360,volume:138397},{date:'Marzo 27, 2017',close:7.1240,volume:141651},{date:'Marzo 28, 2017',close:7.2210,volume:110461},{date:'Marzo 29, 2017',close:7.2180,volume:129042},{date:'Marzo 30, 2017',close:7.1900,volume:197442},{date:'Marzo 31, 2017',close:7.2200,volume:123980},{date:'Abril 03, 2017',close:7.2500,volume:171778},{date:'Abril 04, 2017',close:7.2500,volume:162353},{date:'Abril 05, 2017',close:7.2400,volume:170543},{date:'Abril 06, 2017',close:7.2400,volume:208640},{date:'Abril 07, 2017',close:7.3600,volume:202460},{date:'Abril 10, 2017',close:7.4700,volume:140206},{date:'Abril 11, 2017',close:7.3780,volume:99754},{date:'Abril 12, 2017',close:7.4500,volume:125746},{date:'Abril 13, 2017',close:7.4500,volume:54591},{date:'Abril 14, 2017',close:7.4500,volume:54591},{date:'Abril 17, 2017',close:7.4500,volume:54591},{date:'Abril 18, 2017',close:7.3800,volume:141754},{date:'Abril 19, 2017',close:7.4500,volume:103958},{date:'Abril 20, 2017',close:7.2900,volume:187057},{date:'Abril 21, 2017',close:7.0520,volume:145348},{date:'Abril 24, 2017',close:7.4000,volume:161728},{date:'Abril 25, 2017',close:7.4500,volume:171026},{date:'Abril 26, 2017',close:7.4400,volume:245103},{date:'Abril 27, 2017',close:7.6700,volume:204208},{date:'Abril 28, 2017',close:7.6000,volume:111927},{date:'Mayo 01, 2017',close:7.6000,volume:111927},{date:'Mayo 02, 2017',close:7.6100,volume:103531},{date:'Mayo 04, 2017',close:7.8000,volume:201053},{date:'Mayo 05, 2017',close:7.7660,volume:122667},{date:'Mayo 08, 2017',close:7.7900,volume:214732},{date:'Mayo 09, 2017',close:7.9000,volume:190015},{date:'Mayo 10, 2017',close:7.9800,volume:168558},{date:'Mayo 11, 2017',close:8.0400,volume:302379},{date:'Mayo 12, 2017',close:8.0000,volume:388103},{date:'Mayo 15, 2017',close:8.0460,volume:91183},{date:'Mayo 16, 2017',close:8.0750,volume:95947},{date:'Mayo 17, 2017',close:8.0210,volume:202773},{date:'Mayo 18, 2017',close:7.8500,volume:315414},{date:'Mayo 19, 2017',close:7.9200,volume:452347},{date:'Mayo 22, 2017',close:8.0000,volume:475178},{date:'Mayo 23, 2017',close:8.0800,volume:295178},{date:'Mayo 24, 2017',close:8.2400,volume:260592},{date:'Mayo 25, 2017',close:8.2400,volume:172697},{date:'Mayo 26, 2017',close:8.0100,volume:351527},{date:'Mayo 29, 2017',close:7.9000,volume:267020},{date:'Mayo 30, 2017',close:7.9700,volume:337706},{date:'Mayo 31, 2017',close:7.9600,volume:374747},{date:'Junio 01, 2017',close:7.9200,volume:299014},{date:'Junio 02, 2017',close:7.9100,volume:259249},{date:'Junio 05, 2017',close:7.9000,volume:130511},{date:'Junio 06, 2017',close:7.8800,volume:133406},{date:'Junio 07, 2017',close:7.9250,volume:91343},{date:'Junio 08, 2017',close:7.8500,volume:159011},{date:'Junio 09, 2017',close:7.8520,volume:303244},{date:'Junio 12, 2017',close:7.8900,volume:255521},{date:'Junio 13, 2017',close:7.9050,volume:193140},{date:'Junio 14, 2017',close:7.9300,volume:178239},{date:'Junio 15, 2017',close:7.9370,volume:122229},{date:'Junio 16, 2017',close:7.9100,volume:310832},{date:'Junio 19, 2017',close:8.0000,volume:201662},{date:'Junio 20, 2017',close:8.0930,volume:188318},{date:'Junio 21, 2017',close:8.0630,volume:122954},{date:'Junio 22, 2017',close:8.0000,volume:179565},{date:'Junio 23, 2017',close:8.0700,volume:125094},{date:'Junio 26, 2017',close:8.1150,volume:125281},{date:'Junio 27, 2017',close:8.1000,volume:172692},{date:'Junio 28, 2017',close:8.0300,volume:232355},{date:'Junio 29, 2017',close:8.0500,volume:153495},{date:'Junio 30, 2017',close:8.0630,volume:157963},{date:'Julio 03, 2017',close:7.9750,volume:273836},{date:'Julio 04, 2017',close:7.8480,volume:174376},{date:'Julio 05, 2017',close:7.8000,volume:180460},{date:'Julio 06, 2017',close:7.7890,volume:140942},{date:'Julio 07, 2017',close:7.8600,volume:257534},{date:'Julio 10, 2017',close:7.9100,volume:72892},{date:'Julio 11, 2017',close:7.8900,volume:95221},{date:'Julio 12, 2017',close:7.9900,volume:106525},{date:'Julio 13, 2017',close:8.0000,volume:280500},{date:'Julio 14, 2017',close:8.1400,volume:189703},{date:'Julio 17, 2017',close:8.1700,volume:117324},{date:'Julio 18, 2017',close:8.2000,volume:219431},{date:'Julio 19, 2017',close:8.3000,volume:230131},{date:'Julio 20, 2017',close:8.3900,volume:308656},{date:'Julio 21, 2017',close:8.2800,volume:205074},{date:'Julio 24, 2017',close:8.3760,volume:246540},{date:'Julio 25, 2017',close:8.4200,volume:158716},{date:'Julio 26, 2017',close:8.4400,volume:163546},{date:'Julio 27, 2017',close:8.5100,volume:128698},{date:'Julio 28, 2017',close:8.4500,volume:146704},{date:'Julio 31, 2017',close:8.4800,volume:119920},{date:'Agosto 01, 2017',close:8.4000,volume:168969},{date:'Agosto 02, 2017',close:8.5700,volume:209543},{date:'Agosto 03, 2017',close:8.4990,volume:120144},{date:'Agosto 04, 2017',close:8.5000,volume:103824},{date:'Agosto 07, 2017',close:8.5190,volume:128425},{date:'Agosto 08, 2017',close:8.4000,volume:145894},{date:'Agosto 09, 2017',close:8.4000,volume:129853},{date:'Agosto 10, 2017',close:8.4470,volume:77861},{date:'Agosto 11, 2017',close:8.2600,volume:145226},{date:'Agosto 14, 2017',close:8.3100,volume:113989},{date:'Agosto 15, 2017',close:8.3780,volume:117818},{date:'Agosto 16, 2017',close:8.3800,volume:174240},{date:'Agosto 17, 2017',close:8.4630,volume:125244},{date:'Agosto 18, 2017',close:8.4040,volume:85002},{date:'Agosto 21, 2017',close:8.4250,volume:105446},{date:'Agosto 22, 2017',close:8.4600,volume:51861},{date:'Agosto 23, 2017',close:8.4780,volume:97116},{date:'Agosto 24, 2017',close:8.4600,volume:70780},{date:'Agosto 25, 2017',close:8.4500,volume:230396},{date:'Agosto 28, 2017',close:8.4200,volume:46402},{date:'Agosto 29, 2017',close:8.3610,volume:190102},{date:'Agosto 30, 2017',close:8.3760,volume:35114},{date:'Agosto 31, 2017',close:8.4020,volume:105077},{date:'Septiembre 01, 2017',close:8.4520,volume:131337},{date:'Septiembre 04, 2017',close:8.4000,volume:111980},{date:'Septiembre 05, 2017',close:8.3000,volume:70911},{date:'Septiembre 06, 2017',close:8.2900,volume:165031},{date:'Septiembre 07, 2017',close:8.3280,volume:89821},{date:'Septiembre 08, 2017',close:8.3780,volume:54394},{date:'Septiembre 11, 2017',close:8.3290,volume:60682},{date:'Septiembre 12, 2017',close:8.3800,volume:117374},{date:'Septiembre 13, 2017',close:8.3990,volume:123405},{date:'Septiembre 14, 2017',close:8.4320,volume:61417},{date:'Septiembre 15, 2017',close:8.2400,volume:129003},{date:'Septiembre 18, 2017',close:8.3250,volume:67063},{date:'Septiembre 19, 2017',close:8.2700,volume:88299},{date:'Septiembre 20, 2017',close:8.2200,volume:56250},{date:'Septiembre 21, 2017',close:8.1100,volume:92732},{date:'Septiembre 22, 2017',close:8.0650,volume:156669},{date:'Septiembre 25, 2017',close:8.0810,volume:65872},{date:'Septiembre 26, 2017',close:8.0400,volume:59757},{date:'Septiembre 27, 2017',close:8.2000,volume:90052},{date:'Septiembre 28, 2017',close:8.2940,volume:119872},{date:'Septiembre 29, 2017',close:8.2200,volume:75718},{date:'Octubre 02, 2017',close:8.0000,volume:187278},{date:'Octubre 03, 2017',close:8.0500,volume:124988},{date:'Octubre 04, 2017',close:7.9300,volume:134802},{date:'Octubre 05, 2017',close:8.2710,volume:190910},{date:'Octubre 06, 2017',close:8.0500,volume:101485},{date:'Octubre 09, 2017',close:8.1870,volume:76673},{date:'Octubre 10, 2017',close:8.1500,volume:98826},{date:'Octubre 11, 2017',close:8.2750,volume:100995},{date:'Octubre 12, 2017',close:8.2840,volume:47267},{date:'Octubre 13, 2017',close:8.1880,volume:171040},{date:'Octubre 16, 2017',close:8.3290,volume:112691},{date:'Octubre 17, 2017',close:8.2080,volume:90288},{date:'Octubre 18, 2017',close:8.4000,volume:80429},{date:'Octubre 19, 2017',close:8.2050,volume:146666},{date:'Octubre 20, 2017',close:8.1600,volume:76901},{date:'Octubre 23, 2017',close:8.1400,volume:74824},{date:'Octubre 24, 2017',close:8.1500,volume:74105},{date:'Octubre 25, 2017',close:8.0500,volume:220703},{date:'Octubre 26, 2017',close:8.0400,volume:326755},{date:'Octubre 27, 2017',close:7.9500,volume:96070},{date:'Octubre 30, 2017',close:8.1790,volume:256729},{date:'Octubre 31, 2017',close:8.4240,volume:209186},{date:'Noviembre 01, 2017',close:8.2200,volume:106882},{date:'Noviembre 02, 2017',close:8.2600,volume:137306},{date:'Noviembre 03, 2017',close:8.1960,volume:142956},{date:'Noviembre 06, 2017',close:8.1750,volume:135395},{date:'Noviembre 07, 2017',close:8.2000,volume:88682},{date:'Noviembre 08, 2017',close:8.1260,volume:184276},{date:'Noviembre 09, 2017',close:8.0700,volume:59672},{date:'Noviembre 10, 2017',close:7.9600,volume:217226},{date:'Noviembre 13, 2017',close:8.0750,volume:108228},{date:'Noviembre 14, 2017',close:8.0960,volume:73492},{date:'Noviembre 15, 2017',close:8.2590,volume:235123},{date:'Noviembre 16, 2017',close:8.2000,volume:156559},{date:'Noviembre 17, 2017',close:8.1860,volume:64072},{date:'Noviembre 20, 2017',close:8.1800,volume:72817},{date:'Noviembre 21, 2017',close:8.1610,volume:162929},{date:'Noviembre 22, 2017',close:8.1750,volume:116822},{date:'Noviembre 23, 2017',close:8.0950,volume:79626},{date:'Noviembre 24, 2017',close:8.2000,volume:66952},{date:'Noviembre 27, 2017',close:8.2000,volume:126808},{date:'Noviembre 28, 2017',close:8.2000,volume:74175},{date:'Noviembre 29, 2017',close:8.3080,volume:96659},{date:'Noviembre 30, 2017',close:8.4030,volume:90634},{date:'Diciembre 01, 2017',close:8.3220,volume:75585},{date:'Diciembre 04, 2017',close:8.5630,volume:112997},{date:'Diciembre 05, 2017',close:8.6900,volume:177418},{date:'Diciembre 06, 2017',close:8.7700,volume:123360},{date:'Diciembre 07, 2017',close:8.9000,volume:133220},{date:'Diciembre 08, 2017',close:8.8670,volume:56523},{date:'Diciembre 11, 2017',close:8.8140,volume:76904},{date:'Diciembre 12, 2017',close:8.7500,volume:126822},{date:'Diciembre 13, 2017',close:8.7000,volume:233164},{date:'Diciembre 14, 2017',close:8.7470,volume:143126},{date:'Diciembre 15, 2017',close:8.7210,volume:213679},{date:'Diciembre 18, 2017',close:8.7300,volume:144987},{date:'Diciembre 19, 2017',close:8.8000,volume:165807},{date:'Diciembre 20, 2017',close:8.8000,volume:54636},{date:'Diciembre 21, 2017',close:8.9000,volume:81059},{date:'Diciembre 22, 2017',close:8.7970,volume:71279},{date:'Diciembre 27, 2017',close:8.8900,volume:49117},{date:'Diciembre 28, 2017',close:8.8530,volume:64079},{date:'Diciembre 29, 2017',close:8.8900,volume:72763},{date:'Enero 02, 2018',close:8.8800,volume:59965},{date:'Enero 03, 2018',close:8.8500,volume:49886},{date:'Enero 04, 2018',close:8.9000,volume:83416},{date:'Enero 05, 2018',close:8.8500,volume:58857},{date:'Enero 08, 2018',close:9.0200,volume:92648},{date:'Enero 09, 2018',close:9.0000,volume:176785},{date:'Enero 10, 2018',close:8.9600,volume:183137},{date:'Enero 11, 2018',close:8.9600,volume:69417},{date:'Enero 12, 2018',close:8.9500,volume:83823},{date:'Enero 15, 2018',close:8.9000,volume:83624},{date:'Enero 16, 2018',close:8.9200,volume:123114},{date:'Enero 17, 2018',close:8.9100,volume:139217},{date:'Enero 18, 2018',close:9.0000,volume:127621},{date:'Enero 19, 2018',close:9.0400,volume:84841},{date:'Enero 22, 2018',close:9.0000,volume:118739},{date:'Enero 23, 2018',close:9.0500,volume:180440},{date:'Enero 24, 2018',close:9.1800,volume:257221},{date:'Enero 25, 2018',close:9.1500,volume:126075},{date:'Enero 26, 2018',close:9.0900,volume:355682},{date:'Enero 29, 2018',close:9.0600,volume:97120},{date:'Enero 30, 2018',close:9.0900,volume:149197},{date:'Enero 31, 2018',close:9.1100,volume:255465},{date:'Febrero 01, 2018',close:9.1000,volume:233392},{date:'Febrero 02, 2018',close:9.2000,volume:129112},{date:'Febrero 05, 2018',close:9.0800,volume:164123},{date:'Febrero 06, 2018',close:8.9000,volume:283714},{date:'Febrero 07, 2018',close:8.8700,volume:160638},{date:'Febrero 08, 2018',close:8.8100,volume:420547},{date:'Febrero 09, 2018',close:8.6400,volume:309174},{date:'Febrero 12, 2018',close:8.8000,volume:179283},{date:'Febrero 13, 2018',close:8.7400,volume:155030},{date:'Febrero 14, 2018',close:8.7000,volume:243762},{date:'Febrero 15, 2018',close:8.6700,volume:323422},{date:'Febrero 16, 2018',close:8.7700,volume:217721},{date:'Febrero 19, 2018',close:8.8300,volume:334564},{date:'Febrero 20, 2018',close:9.0400,volume:114576},{date:'Febrero 21, 2018',close:9.0700,volume:96932},{date:'Febrero 22, 2018',close:9.0700,volume:139025},{date:'Febrero 23, 2018',close:9.1900,volume:153058},{date:'Febrero 26, 2018',close:9.3700,volume:216518},{date:'Febrero 27, 2018',close:9.4500,volume:179390},{date:'Febrero 28, 2018',close:9.4500,volume:263887},{date:'Marzo 01, 2018',close:9.1000,volume:319051},{date:'Marzo 02, 2018',close:9.2300,volume:214707},{date:'Marzo 05, 2018',close:9.2500,volume:154855},{date:'Marzo 06, 2018',close:9.2800,volume:150451},{date:'Marzo 07, 2018',close:9.2500,volume:84488},{date:'Marzo 08, 2018',close:9.3200,volume:135354},{date:'Marzo 09, 2018',close:9.2500,volume:283014},{date:'Marzo 12, 2018',close:9.2500,volume:117965},{date:'Marzo 13, 2018',close:9.2600,volume:166342},{date:'Marzo 14, 2018',close:9.3000,volume:181909},{date:'Marzo 15, 2018',close:9.3100,volume:424276},{date:'Marzo 16, 2018',close:9.2400,volume:268357},{date:'Marzo 19, 2018',close:9.3400,volume:212416},{date:'Marzo 20, 2018',close:9.4500,volume:70752},{date:'Marzo 21, 2018',close:9.4200,volume:131508},{date:'Marzo 22, 2018',close:9.3000,volume:190335},{date:'Marzo 23, 2018',close:9.2000,volume:147922},{date:'Marzo 26, 2018',close:9.4100,volume:119072},{date:'Marzo 27, 2018',close:9.4600,volume:225285},{date:'Marzo 28, 2018',close:9.6900,volume:339275},{date:'Marzo 29, 2018',close:9.7500,volume:264362},{date:'Abril 03, 2018',close:9.8300,volume:165747},{date:'Abril 04, 2018',close:9.8400,volume:264127},{date:'Abril 05, 2018',close:9.8700,volume:248843},{date:'Abril 06, 2018',close:9.7700,volume:114630},{date:'Abril 09, 2018',close:9.7500,volume:192915},{date:'Abril 10, 2018',close:9.7700,volume:180170},{date:'Abril 11, 2018',close:9.8000,volume:86015},{date:'Abril 12, 2018',close:9.8100,volume:132690},{date:'Abril 13, 2018',close:9.7500,volume:99440},{date:'Abril 16, 2018',close:9.7200,volume:177892},{date:'Abril 17, 2018',close:9.7500,volume:237960},{date:'Abril 18, 2018',close:9.7000,volume:205045},{date:'Abril 19, 2018',close:9.7000,volume:135146},{date:'Abril 20, 2018',close:9.2500,volume:328524},{date:'Abril 23, 2018',close:9.3500,volume:483764},{date:'Abril 24, 2018',close:9.3300,volume:125246},{date:'Abril 25, 2018',close:9.3500,volume:139249},{date:'Abril 26, 2018',close:9.4500,volume:157243},{date:'Abril 27, 2018',close:9.3800,volume:155236},{date:'Abril 30, 2018',close:9.4000,volume:90898},{date:'Mayo 02, 2018',close:9.4500,volume:150069},{date:'Mayo 03, 2018',close:9.4600,volume:91348},{date:'Mayo 04, 2018',close:9.4900,volume:86495},{date:'Mayo 07, 2018',close:9.5000,volume:143313},{date:'Mayo 08, 2018',close:9.5100,volume:84182},{date:'Mayo 09, 2018',close:9.5500,volume:131782},{date:'Mayo 10, 2018',close:9.6100,volume:138182},{date:'Mayo 11, 2018',close:9.4800,volume:109381},{date:'Mayo 14, 2018',close:9.4200,volume:103373},{date:'Mayo 15, 2018',close:9.2300,volume:180691},{date:'Mayo 16, 2018',close:9.1600,volume:142104},{date:'Mayo 17, 2018',close:9.1600,volume:88050},{date:'Mayo 18, 2018',close:9.1500,volume:149277},{date:'Mayo 21, 2018',close:9.1200,volume:110765},{date:'Mayo 22, 2018',close:9.1600,volume:60462},{date:'Mayo 23, 2018',close:9.0500,volume:162230},{date:'Mayo 24, 2018',close:9.0600,volume:81693},{date:'Mayo 25, 2018',close:9.0600,volume:146448},{date:'Mayo 28, 2018',close:9.0500,volume:69226},{date:'Mayo 29, 2018',close:8.9100,volume:228951},{date:'Mayo 30, 2018',close:8.7500,volume:120158},{date:'Mayo 31, 2018',close:8.8400,volume:979703},{date:'Junio 01, 2018',close:8.7800,volume:106033},{date:'Junio 04, 2018',close:8.7800,volume:90569},{date:'Junio 05, 2018',close:8.8200,volume:123755},{date:'Junio 06, 2018',close:8.8400,volume:94692},{date:'Junio 07, 2018',close:8.8200,volume:47316},{date:'Junio 08, 2018',close:8.6500,volume:150782},{date:'Junio 11, 2018',close:8.6900,volume:71696},{date:'Junio 12, 2018',close:8.9300,volume:108275},{date:'Junio 13, 2018',close:9.1100,volume:215386},{date:'Junio 14, 2018',close:9.1900,volume:256381},{date:'Junio 15, 2018',close:9.1800,volume:179150},{date:'Junio 18, 2018',close:9.2400,volume:137911},{date:'Junio 19, 2018',close:9.2000,volume:127321},{date:'Junio 20, 2018',close:9.2800,volume:133903},{date:'Junio 21, 2018',close:9.4000,volume:117141},{date:'Junio 22, 2018',close:9.4000,volume:881142},{date:'Junio 25, 2018',close:9.4700,volume:129739},{date:'Junio 26, 2018',close:9.6200,volume:125293},{date:'Junio 27, 2018',close:9.5800,volume:149064},{date:'Junio 28, 2018',close:9.5900,volume:175713},{date:'Junio 29, 2018',close:9.5600,volume:133577},{date:'Julio 02, 2018',close:9.6000,volume:117658},{date:'Julio 03, 2018',close:9.5800,volume:51755},{date:'Julio 04, 2018',close:9.6500,volume:64694},{date:'Julio 05, 2018',close:9.6500,volume:59225},{date:'Julio 06, 2018',close:9.6700,volume:172787},{date:'Julio 09, 2018',close:9.6600,volume:86609},{date:'Julio 10, 2018',close:9.5800,volume:94042},{date:'Julio 11, 2018',close:9.5300,volume:87457},{date:'Julio 12, 2018',close:9.4300,volume:130688},{date:'Julio 13, 2018',close:9.5200,volume:131880},{date:'Julio 16, 2018',close:9.4200,volume:148636},{date:'Julio 17, 2018',close:9.3700,volume:65753},{date:'Julio 18, 2018',close:9.5200,volume:94932},{date:'Julio 19, 2018',close:9.3800,volume:148697},{date:'Julio 20, 2018',close:9.3000,volume:69923},{date:'Julio 23, 2018',close:9.3000,volume:103000},{date:'Julio 24, 2018',close:9.3400,volume:76731},{date:'Julio 25, 2018',close:9.2100,volume:85231},{date:'Julio 26, 2018',close:9.2300,volume:145927},{date:'Julio 27, 2018',close:9.2500,volume:144395},{date:'Julio 30, 2018',close:9.1200,volume:76824},{date:'Julio 31, 2018',close:9.1000,volume:140443},{date:'Agosto 01, 2018',close:9.1500,volume:170414},{date:'Agosto 02, 2018',close:9.2300,volume:69154},{date:'Agosto 03, 2018',close:9.2000,volume:49188},{date:'Agosto 06, 2018',close:9.2000,volume:104104},{date:'Agosto 07, 2018',close:9.0400,volume:124113},{date:'Agosto 08, 2018',close:9.0000,volume:66414},{date:'Agosto 09, 2018',close:9.0000,volume:110349},{date:'Agosto 10, 2018',close:8.9100,volume:65949},{date:'Agosto 13, 2018',close:8.8100,volume:59894},{date:'Agosto 14, 2018',close:8.8500,volume:58944},{date:'Agosto 15, 2018',close:8.6300,volume:96406},{date:'Agosto 16, 2018',close:8.7000,volume:124639},{date:'Agosto 17, 2018',close:8.7500,volume:63702},{date:'Agosto 20, 2018',close:8.8100,volume:60629},{date:'Agosto 21, 2018',close:8.8300,volume:95087},{date:'Agosto 22, 2018',close:8.7900,volume:85267},{date:'Agosto 23, 2018',close:8.7500,volume:69981},{date:'Agosto 24, 2018',close:8.7200,volume:50175},{date:'Agosto 27, 2018',close:9.0500,volume:79523},{date:'Agosto 28, 2018',close:9.1300,volume:136880},{date:'Agosto 29, 2018',close:9.2200,volume:85311},{date:'Agosto 30, 2018',close:9.1200,volume:77015},{date:'Agosto 31, 2018',close:8.9900,volume:156307},{date:'Septiembre 03, 2018',close:8.8900,volume:200073},{date:'Septiembre 04, 2018',close:8.8400,volume:136118},{date:'Septiembre 05, 2018',close:8.8200,volume:120860},{date:'Septiembre 06, 2018',close:8.7000,volume:88275},{date:'Septiembre 07, 2018',close:8.5000,volume:183577},{date:'Septiembre 10, 2018',close:8.3200,volume:191608},{date:'Septiembre 11, 2018',close:8.2000,volume:249987},{date:'Septiembre 12, 2018',close:8.2000,volume:158620},{date:'Septiembre 13, 2018',close:8.1500,volume:99577},{date:'Septiembre 14, 2018',close:8.2000,volume:159336},{date:'Septiembre 17, 2018',close:8.1500,volume:126308},{date:'Septiembre 18, 2018',close:8.3900,volume:272047},{date:'Septiembre 19, 2018',close:8.2500,volume:274208},{date:'Septiembre 20, 2018',close:8.2200,volume:241427},{date:'Septiembre 21, 2018',close:8.4100,volume:306756},{date:'Septiembre 24, 2018',close:8.2800,volume:144754},{date:'Septiembre 25, 2018',close:8.4200,volume:204210},{date:'Septiembre 26, 2018',close:8.4000,volume:140816},{date:'Septiembre 27, 2018',close:8.5500,volume:131795},{date:'Septiembre 28, 2018',close:8.7700,volume:220860},{date:'Octubre 01, 2018',close:8.6800,volume:247302},{date:'Octubre 02, 2018',close:8.5400,volume:225707},{date:'Octubre 03, 2018',close:8.5300,volume:78266},{date:'Octubre 04, 2018',close:8.4000,volume:178860},{date:'Octubre 05, 2018',close:8.3000,volume:91686},{date:'Octubre 08, 2018',close:8.4000,volume:102568},{date:'Octubre 09, 2018',close:8.5300,volume:113257},{date:'Octubre 10, 2018',close:8.3300,volume:193178},{date:'Octubre 11, 2018',close:8.0700,volume:213582},{date:'Octubre 12, 2018',close:8.1000,volume:140844},{date:'Octubre 15, 2018',close:8.2000,volume:147985},{date:'Octubre 16, 2018',close:8.3000,volume:140457},{date:'Octubre 17, 2018',close:8.4700,volume:122550},{date:'Octubre 18, 2018',close:8.4500,volume:88760},{date:'Octubre 19, 2018',close:8.4400,volume:73798},{date:'Octubre 22, 2018',close:8.4900,volume:133728},{date:'Octubre 23, 2018',close:8.2900,volume:152379},{date:'Octubre 24, 2018',close:8.3600,volume:137361},{date:'Octubre 25, 2018',close:8.4200,volume:127247},{date:'Octubre 26, 2018',close:8.4400,volume:83735},{date:'Octubre 29, 2018',close:8.5900,volume:78910},{date:'Octubre 30, 2018',close:8.6300,volume:86770},{date:'Octubre 31, 2018',close:8.7500,volume:105314},{date:'Noviembre 01, 2018',close:8.6700,volume:64612},{date:'Noviembre 02, 2018',close:8.6700,volume:60963},{date:'Noviembre 05, 2018',close:8.6500,volume:96655},{date:'Noviembre 06, 2018',close:8.5400,volume:62461},{date:'Noviembre 07, 2018',close:8.6000,volume:104040},{date:'Noviembre 08, 2018',close:8.5800,volume:131642},{date:'Noviembre 09, 2018',close:8.5400,volume:55376},{date:'Noviembre 12, 2018',close:8.4600,volume:71941},{date:'Noviembre 13, 2018',close:8.6600,volume:78362},{date:'Noviembre 14, 2018',close:8.6000,volume:67366},{date:'Noviembre 15, 2018',close:8.5400,volume:62382},{date:'Noviembre 16, 2018',close:8.4100,volume:43232},{date:'Noviembre 19, 2018',close:8.3200,volume:77350},{date:'Noviembre 20, 2018',close:8.2400,volume:58489},{date:'Noviembre 21, 2018',close:8.4700,volume:156810},{date:'Noviembre 22, 2018',close:8.0800,volume:151792},{date:'Noviembre 23, 2018',close:8.1100,volume:109808},{date:'Noviembre 26, 2018',close:8.3500,volume:49297},{date:'Noviembre 27, 2018',close:8.4900,volume:112723},{date:'Noviembre 28, 2018',close:8.4000,volume:197756},{date:'Noviembre 29, 2018',close:8.5500,volume:83823},{date:'Noviembre 30, 2018',close:8.2900,volume:110496},{date:'Diciembre 03, 2018',close:8.3500,volume:105428},{date:'Diciembre 04, 2018',close:8.2200,volume:79390},{date:'Diciembre 05, 2018',close:8.2200,volume:61271},{date:'Diciembre 06, 2018',close:8.1100,volume:80349},{date:'Diciembre 07, 2018',close:8.1000,volume:132080},{date:'Diciembre 10, 2018',close:8.0500,volume:79735},{date:'Diciembre 11, 2018',close:8.0800,volume:134832},{date:'Diciembre 12, 2018',close:8.1000,volume:156475},{date:'Diciembre 13, 2018',close:8.1100,volume:200809},{date:'Diciembre 14, 2018',close:8.1100,volume:121188},{date:'Diciembre 17, 2018',close:8.0800,volume:136708},{date:'Diciembre 18, 2018',close:7.8500,volume:211319},{date:'Diciembre 19, 2018',close:7.7500,volume:306280},{date:'Diciembre 20, 2018',close:7.5800,volume:127474},{date:'Diciembre 21, 2018',close:7.4000,volume:344283},{date:'Diciembre 24, 2018',close:7.4000,volume:63622},{date:'Diciembre 27, 2018',close:7.2700,volume:159742},{date:'Diciembre 28, 2018',close:7.3300,volume:130522},{date:'Diciembre 31, 2018',close:7.4500,volume:75102},{date:'Enero 02, 2019',close:7.3300,volume:112074},{date:'Enero 03, 2019',close:7.4000,volume:131295},{date:'Enero 04, 2019',close:7.4300,volume:118621},{date:'Enero 07, 2019',close:7.3600,volume:93195},{date:'Enero 08, 2019',close:7.4400,volume:144037},{date:'Enero 09, 2019',close:7.4000,volume:309100},{date:'Enero 10, 2019',close:7.4700,volume:230048},{date:'Enero 11, 2019',close:7.6300,volume:122946},{date:'Enero 14, 2019',close:7.6300,volume:104093},{date:'Enero 15, 2019',close:7.6700,volume:135544},{date:'Enero 16, 2019',close:7.9000,volume:134967},{date:'Enero 17, 2019',close:8.0400,volume:569712},{date:'Enero 18, 2019',close:8.0800,volume:173862},{date:'Enero 21, 2019',close:8.1200,volume:211610},{date:'Enero 22, 2019',close:7.9700,volume:110492},{date:'Enero 23, 2019',close:8.0500,volume:176191},{date:'Enero 24, 2019',close:8.1500,volume:221627},{date:'Enero 25, 2019',close:8.1100,volume:155326},{date:'Enero 28, 2019',close:8.1500,volume:212323},{date:'Enero 29, 2019',close:8.2600,volume:106762},{date:'Enero 30, 2019',close:8.4000,volume:91414},{date:'Enero 31, 2019',close:8.4100,volume:178417},{date:'Febrero 01, 2019',close:8.5300,volume:109575},{date:'Febrero 04, 2019',close:8.5500,volume:78455},{date:'Febrero 05, 2019',close:8.4100,volume:106970},{date:'Febrero 06, 2019',close:8.3400,volume:119839},{date:'Febrero 07, 2019',close:8.2400,volume:166878},{date:'Febrero 08, 2019',close:8.2000,volume:81786},{date:'Febrero 11, 2019',close:8.1600,volume:96046},{date:'Febrero 12, 2019',close:8.2200,volume:181383},{date:'Febrero 13, 2019',close:8.2000,volume:80609},{date:'Febrero 14, 2019',close:8.2300,volume:62393},{date:'Febrero 15, 2019',close:8.2000,volume:100341},{date:'Febrero 18, 2019',close:8.1400,volume:88833},{date:'Febrero 19, 2019',close:8.2000,volume:83572},{date:'Febrero 20, 2019',close:8.2500,volume:92691},{date:'Febrero 21, 2019',close:8.0700,volume:115013},{date:'Febrero 22, 2019',close:8.0900,volume:80076},{date:'Febrero 25, 2019',close:8.0400,volume:66379},{date:'Febrero 26, 2019',close:8.0000,volume:106829},{date:'Febrero 27, 2019',close:7.9100,volume:430676},{date:'Febrero 28, 2019',close:7.9000,volume:338263},{date:'Marzo 01, 2019',close:7.9500,volume:98888},{date:'Marzo 04, 2019',close:7.9500,volume:98686},{date:'Marzo 05, 2019',close:7.9400,volume:74085},{date:'Marzo 06, 2019',close:7.8700,volume:106469},{date:'Marzo 07, 2019',close:7.7300,volume:94845},{date:'Marzo 08, 2019',close:7.6400,volume:215445},{date:'Marzo 11, 2019',close:7.6400,volume:53479},{date:'Marzo 12, 2019',close:7.6000,volume:96619},{date:'Marzo 13, 2019',close:7.7000,volume:144438},{date:'Marzo 14, 2019',close:7.7200,volume:95072},{date:'Marzo 15, 2019',close:7.6800,volume:101233},{date:'Marzo 18, 2019',close:7.7200,volume:90627},{date:'Marzo 19, 2019',close:7.7500,volume:96646},{date:'Marzo 20, 2019',close:7.7000,volume:102794},{date:'Marzo 21, 2019',close:7.7400,volume:44709},{date:'Marzo 22, 2019',close:7.5400,volume:88202},{date:'Marzo 25, 2019',close:7.6100,volume:188370},{date:'Marzo 26, 2019',close:7.6100,volume:186303},{date:'Mayo 17, 2019',close:7.1100,volume:0},{date:'Mayo 20, 2019',close:7.1000,volume:0},{date:'Mayo 21, 2019',close:7.0500,volume:166855},{date:'Mayo 22, 2019',close:7.0900,volume:120807},{date:'Mayo 23, 2019',close:6.9700,volume:105153},{date:'Mayo 24, 2019',close:7.0500,volume:101219},{date:'Mayo 27, 2019',close:6.9600,volume:89408},{date:'Mayo 28, 2019',close:6.9000,volume:229002},{date:'Mayo 29, 2019',close:6.9600,volume:144667},{date:'Mayo 30, 2019',close:6.9100,volume:169156},{date:'Mayo 31, 2019',close:6.8500,volume:139539},{date:'Junio 03, 2019',close:6.6600,volume:180921},{date:'Junio 04, 2019',close:6.7500,volume:226272},{date:'Junio 05, 2019',close:6.8500,volume:146271},{date:'Junio 06, 2019',close:6.8300,volume:105394},{date:'Junio 07, 2019',close:6.9500,volume:124252},{date:'Junio 10, 2019',close:6.9500,volume:40937},{date:'Junio 11, 2019',close:6.9400,volume:59858},{date:'Junio 12, 2019',close:6.9900,volume:117845},{date:'Junio 13, 2019',close:6.9800,volume:238645},{date:'Junio 14, 2019',close:6.9000,volume:113785},{date:'Junio 17, 2019',close:6.8700,volume:99521},{date:'Junio 18, 2019',close:6.9100,volume:107967},{date:'Junio 19, 2019',close:6.8800,volume:154581},{date:'Junio 20, 2019',close:6.8500,volume:109480},{date:'Junio 21, 2019',close:6.8600,volume:622362},{date:'Junio 24, 2019',close:6.8600,volume:100646},{date:'Junio 25, 2019',close:6.8400,volume:183129},{date:'Junio 26, 2019',close:6.7800,volume:146097},{date:'Junio 27, 2019',close:6.7300,volume:243086},{date:'Junio 28, 2019',close:6.8200,volume:99777},{date:'Julio 01, 2019',close:6.9100,volume:160780},{date:'Julio 02, 2019',close:6.9600,volume:71316},{date:'Julio 03, 2019',close:7.0600,volume:150157},{date:'Julio 04, 2019',close:7.1600,volume:103734},{date:'Julio 05, 2019',close:7.1900,volume:140497},{date:'Julio 08, 2019',close:7.2100,volume:115489},{date:'Julio 09, 2019',close:7.2000,volume:115000},{date:'Julio 10, 2019',close:7.1600,volume:67565},{date:'Julio 11, 2019',close:7.1500,volume:55665},{date:'Julio 12, 2019',close:7.2200,volume:108532},{date:'Julio 15, 2019',close:7.2500,volume:75591},{date:'Julio 16, 2019',close:7.2500,volume:93544},{date:'Julio 17, 2019',close:7.1600,volume:50999},{date:'Julio 18, 2019',close:7.1900,volume:72482},{date:'Julio 19, 2019',close:7.1900,volume:54675},{date:'Julio 22, 2019',close:7.1900,volume:96415},{date:'Julio 23, 2019',close:7.2000,volume:66199},{date:'Julio 24, 2019',close:7.2500,volume:106769},{date:'Julio 25, 2019',close:7.2500,volume:80505},{date:'Julio 26, 2019',close:7.2600,volume:71496},{date:'Julio 29, 2019',close:7.2700,volume:38509},{date:'Julio 30, 2019',close:7.1800,volume:172724},{date:'Julio 31, 2019',close:6.9700,volume:156672},{date:'Agosto 01, 2019',close:6.9500,volume:66065},{date:'Agosto 02, 2019',close:6.9800,volume:130103},{date:'Agosto 05, 2019',close:6.7900,volume:105291},{date:'Agosto 06, 2019',close:6.7300,volume:78650},{date:'Agosto 07, 2019',close:6.9100,volume:94809},{date:'Agosto 08, 2019',close:6.9100,volume:52570},{date:'Agosto 09, 2019',close:6.7100,volume:65309},{date:'Agosto 12, 2019',close:6.6600,volume:81548},{date:'Agosto 13, 2019',close:6.4800,volume:109074},{date:'Agosto 14, 2019',close:6.4300,volume:69073},{date:'Agosto 15, 2019',close:6.4100,volume:55110},{date:'Agosto 16, 2019',close:6.4800,volume:57363},{date:'Agosto 19, 2019',close:6.4700,volume:117411},{date:'Agosto 20, 2019',close:6.4800,volume:41995},{date:'Agosto 21, 2019',close:6.6200,volume:63958},{date:'Agosto 22, 2019',close:6.8100,volume:97052},{date:'Agosto 23, 2019',close:6.7900,volume:76005},{date:'Agosto 26, 2019',close:6.8900,volume:106217},{date:'Agosto 27, 2019',close:6.8700,volume:176990},{date:'Agosto 28, 2019',close:6.8000,volume:84298},{date:'Agosto 29, 2019',close:6.8000,volume:62949},{date:'Agosto 30, 2019',close:6.7900,volume:62918},{date:'Septiembre 02, 2019',close:6.7100,volume:51579},{date:'Septiembre 03, 2019',close:6.6700,volume:87295},{date:'Septiembre 04, 2019',close:6.6500,volume:51397},{date:'Septiembre 05, 2019',close:6.7400,volume:79458},{date:'Septiembre 06, 2019',close:6.8000,volume:44471},{date:'Septiembre 09, 2019',close:7.5000,volume:936589},{date:'Septiembre 10, 2019',close:7.5000,volume:107364},{date:'Septiembre 11, 2019',close:7.4300,volume:97759},{date:'Septiembre 12, 2019',close:7.5400,volume:70199},{date:'Septiembre 13, 2019',close:7.5600,volume:66204},{date:'Septiembre 16, 2019',close:7.5300,volume:72087},{date:'Septiembre 17, 2019',close:7.6400,volume:79895},{date:'Septiembre 18, 2019',close:7.7400,volume:239496},{date:'Septiembre 19, 2019',close:7.9600,volume:291430},{date:'Septiembre 20, 2019',close:7.9900,volume:286932},{date:'Septiembre 23, 2019',close:7.9600,volume:110979},{date:'Septiembre 24, 2019',close:7.8700,volume:207042},{date:'Septiembre 25, 2019',close:7.8200,volume:90680},{date:'Septiembre 26, 2019',close:7.8300,volume:165330},{date:'Septiembre 27, 2019',close:7.7600,volume:108669},{date:'Septiembre 30, 2019',close:7.7100,volume:116674},{date:'Octubre 01, 2019',close:7.8900,volume:162327},{date:'Octubre 02, 2019',close:7.8500,volume:117114},{date:'Octubre 03, 2019',close:7.8900,volume:123410},{date:'Octubre 04, 2019',close:7.8300,volume:68061},{date:'Octubre 07, 2019',close:7.8800,volume:92753},{date:'Octubre 08, 2019',close:7.8800,volume:135934},{date:'Octubre 09, 2019',close:7.8000,volume:175776},{date:'Octubre 10, 2019',close:7.7900,volume:292538},{date:'Octubre 11, 2019',close:8.0000,volume:363800},{date:'Octubre 14, 2019',close:8.0100,volume:63802},{date:'Octubre 15, 2019',close:7.9600,volume:113221},{date:'Octubre 16, 2019',close:7.9300,volume:68815},{date:'Octubre 17, 2019',close:8.0000,volume:151413},{date:'Octubre 18, 2019',close:7.9900,volume:39133},{date:'Octubre 21, 2019',close:7.9700,volume:106906},{date:'Octubre 22, 2019',close:7.9300,volume:56801},{date:'Octubre 23, 2019',close:7.8800,volume:107539},{date:'Octubre 24, 2019',close:7.8800,volume:87446},{date:'Octubre 25, 2019',close:7.9300,volume:45810},{date:'Octubre 28, 2019',close:8.0400,volume:120058},{date:'Octubre 29, 2019',close:8.1900,volume:166521},{date:'Octubre 30, 2019',close:8.1800,volume:80357},{date:'Octubre 31, 2019',close:8.1200,volume:138674},{date:'Noviembre 01, 2019',close:8.0000,volume:104751},{date:'Noviembre 04, 2019',close:8.1000,volume:95749},{date:'Noviembre 05, 2019',close:8.0800,volume:56327},{date:'Noviembre 06, 2019',close:8.0400,volume:151983},{date:'Noviembre 07, 2019',close:8.0300,volume:52334},{date:'Noviembre 08, 2019',close:7.9800,volume:87418},{date:'Noviembre 11, 2019',close:8.0000,volume:170556},{date:'Noviembre 12, 2019',close:7.8900,volume:133464},{date:'Noviembre 13, 2019',close:7.8400,volume:252839},{date:'Noviembre 14, 2019',close:7.9200,volume:179526},{date:'Noviembre 15, 2019',close:7.9500,volume:136741},{date:'Noviembre 18, 2019',close:8.0100,volume:232841},{date:'Noviembre 19, 2019',close:7.8700,volume:184081},{date:'Noviembre 20, 2019',close:7.7600,volume:127702},{date:'Noviembre 21, 2019',close:7.6300,volume:177973},{date:'Noviembre 22, 2019',close:7.6500,volume:117850},{date:'Noviembre 25, 2019',close:7.5600,volume:117593},{date:'Noviembre 26, 2019',close:7.6000,volume:99517},{date:'Noviembre 27, 2019',close:7.7500,volume:109010},{date:'Noviembre 28, 2019',close:7.8200,volume:88106},{date:'Noviembre 29, 2019',close:7.8800,volume:152793},{date:'Diciembre 02, 2019',close:7.6200,volume:136804},{date:'Diciembre 03, 2019',close:7.6500,volume:65322},{date:'Diciembre 04, 2019',close:7.5800,volume:81649},{date:'Diciembre 05, 2019',close:7.5500,volume:61712},{date:'Diciembre 06, 2019',close:7.5700,volume:66145},{date:'Diciembre 09, 2019',close:7.5800,volume:55221},{date:'Diciembre 10, 2019',close:7.5700,volume:84031},{date:'Diciembre 11, 2019',close:7.5600,volume:83773},{date:'Diciembre 12, 2019',close:7.5200,volume:77169},{date:'Diciembre 13, 2019',close:7.5400,volume:117891},{date:'Diciembre 16, 2019',close:7.5000,volume:159800},{date:'Diciembre 17, 2019',close:7.5000,volume:140314},{date:'Diciembre 18, 2019',close:7.3100,volume:246782},{date:'Diciembre 19, 2019',close:7.1900,volume:222794},{date:'Diciembre 20, 2019',close:7.1000,volume:227108},{date:'Diciembre 23, 2019',close:7.0500,volume:180614},{date:'Diciembre 24, 2019',close:7.0700,volume:147934},{date:'Diciembre 27, 2019',close:7.2500,volume:145469},{date:'Diciembre 30, 2019',close:7.2200,volume:142740},{date:'Diciembre 31, 2019',close:7.1000,volume:27473},{date:'Enero 02, 2020',close:7.1000,volume:79545},{date:'Enero 03, 2020',close:7.0700,volume:133548},{date:'Enero 06, 2020',close:7.0200,volume:78485},{date:'Enero 07, 2020',close:6.9900,volume:91570},{date:'Enero 08, 2020',close:6.8900,volume:145867},{date:'Enero 09, 2020',close:6.9900,volume:78031},{date:'Enero 10, 2020',close:6.9500,volume:192471},{date:'Enero 13, 2020',close:6.9300,volume:62247},{date:'Enero 14, 2020',close:6.9600,volume:102546},{date:'Enero 15, 2020',close:7.0400,volume:279114},{date:'Enero 16, 2020',close:7.0300,volume:265528},{date:'Enero 17, 2020',close:6.8400,volume:414782},{date:'Enero 20, 2020',close:6.9400,volume:178266},{date:'Enero 21, 2020',close:6.9400,volume:80882},{date:'Enero 22, 2020',close:6.9000,volume:69373},{date:'Enero 23, 2020',close:6.8300,volume:126429},{date:'Enero 24, 2020',close:6.8500,volume:182702},{date:'Enero 27, 2020',close:6.7900,volume:166886},{date:'Enero 28, 2020',close:6.8000,volume:148922},{date:'Enero 29, 2020',close:6.7800,volume:117287},{date:'Enero 30, 2020',close:6.7700,volume:179674},{date:'Enero 31, 2020',close:6.6800,volume:140054},{date:'Febrero 03, 2020',close:6.6900,volume:69796},{date:'Febrero 04, 2020',close:6.7300,volume:97583},{date:'Febrero 05, 2020',close:6.7600,volume:163633},{date:'Febrero 06, 2020',close:6.7900,volume:316000},{date:'Febrero 07, 2020',close:6.7500,volume:172934},{date:'Febrero 10, 2020',close:6.8200,volume:152450},{date:'Febrero 11, 2020',close:6.9700,volume:172032},{date:'Febrero 12, 2020',close:7.0100,volume:215024},{date:'Febrero 13, 2020',close:7.1300,volume:92475},{date:'Febrero 14, 2020',close:7.1900,volume:96098},{date:'Febrero 17, 2020',close:7.2800,volume:214173},{date:'Febrero 18, 2020',close:7.4300,volume:152503},{date:'Febrero 19, 2020',close:7.2600,volume:157541},{date:'Febrero 20, 2020',close:7.2100,volume:82247},{date:'Febrero 21, 2020',close:7.1600,volume:179030},{date:'Febrero 24, 2020',close:7.0000,volume:248293},{date:'Febrero 25, 2020',close:6.8100,volume:166150},{date:'Febrero 26, 2020',close:6.8000,volume:249867},{date:'Febrero 27, 2020',close:6.5700,volume:230377},{date:'Febrero 28, 2020',close:6.4600,volume:252103},{date:'Marzo 02, 2020',close:6.4900,volume:159939},{date:'Marzo 03, 2020',close:6.6200,volume:255998},{date:'Marzo 04, 2020',close:6.8700,volume:126991},{date:'Marzo 05, 2020',close:6.6800,volume:157654},{date:'Marzo 06, 2020',close:6.5400,volume:269945},{date:'Marzo 09, 2020',close:6.3000,volume:269414},{date:'Marzo 10, 2020',close:5.5700,volume:532075},{date:'Marzo 11, 2020',close:5.6600,volume:252571},{date:'Marzo 12, 2020',close:5.0000,volume:284175},{date:'Marzo 13, 2020',close:5.0600,volume:666649},{date:'Marzo 16, 2020',close:4.0000,volume:363002},{date:'Marzo 17, 2020',close:4.0000,volume:435436},{date:'Marzo 18, 2020',close:4.1750,volume:144073},{date:'Marzo 19, 2020',close:3.8850,volume:330985},{date:'Marzo 20, 2020',close:4.0850,volume:206253},{date:'Marzo 23, 2020',close:4.0500,volume:168967},{date:'Marzo 24, 2020',close:4.6000,volume:202101},{date:'Marzo 25, 2020',close:4.2000,volume:385415},{date:'Marzo 26, 2020',close:4.1800,volume:203314},{date:'Marzo 27, 2020',close:4.2050,volume:98666},{date:'Marzo 30, 2020',close:4.0500,volume:166274},{date:'Marzo 31, 2020',close:4.0250,volume:204646},{date:'Abril 01, 2020',close:3.6500,volume:316089},{date:'Abril 02, 2020',close:3.7600,volume:264886},{date:'Abril 03, 2020',close:3.8000,volume:87065},{date:'Abril 06, 2020',close:3.8300,volume:223105},{date:'Abril 07, 2020',close:4.0850,volume:310576},{date:'Abril 08, 2020',close:4.0000,volume:234328},{date:'Abril 09, 2020',close:4.0850,volume:204890},{date:'Abril 14, 2020',close:4.0500,volume:268453},{date:'Abril 15, 2020',close:3.8350,volume:185983},{date:'Abril 16, 2020',close:3.8300,volume:109587},{date:'Abril 17, 2020',close:3.8000,volume:143080},{date:'Abril 20, 2020',close:3.7450,volume:111626},{date:'Abril 21, 2020',close:3.7600,volume:40317},{date:'Abril 22, 2020',close:3.7000,volume:67402},{date:'Abril 23, 2020',close:3.6900,volume:169281},{date:'Abril 24, 2020',close:3.6550,volume:60520},{date:'Abril 27, 2020',close:3.6600,volume:144448},{date:'Abril 28, 2020',close:3.5100,volume:217982},{date:'Abril 29, 2020',close:3.6900,volume:198116},{date:'Abril 30, 2020',close:3.7450,volume:184744},{date:'Mayo 04, 2020',close:3.5700,volume:103088},{date:'Mayo 05, 2020',close:3.5600,volume:314957},{date:'Mayo 06, 2020',close:3.6550,volume:81891},{date:'Mayo 07, 2020',close:3.6350,volume:100891},{date:'Mayo 08, 2020',close:3.7200,volume:125957},{date:'Mayo 11, 2020',close:3.7250,volume:67957},{date:'Mayo 12, 2020',close:3.7050,volume:134039},{date:'Mayo 13, 2020',close:3.6450,volume:135043},{date:'Mayo 14, 2020',close:3.6200,volume:77491},{date:'Mayo 15, 2020',close:3.6700,volume:69743},{date:'Mayo 18, 2020',close:3.8450,volume:108642},{date:'Mayo 19, 2020',close:3.8250,volume:120082},{date:'Mayo 20, 2020',close:3.8100,volume:134844},{date:'Mayo 21, 2020',close:3.8950,volume:242501},{date:'Mayo 22, 2020',close:3.9600,volume:133078},{date:'Mayo 25, 2020',close:4.0950,volume:247038},{date:'Mayo 26, 2020',close:4.1700,volume:125792},{date:'Mayo 27, 2020',close:4.2900,volume:281303},{date:'Mayo 28, 2020',close:4.3150,volume:155305},{date:'Mayo 29, 2020',close:4.4350,volume:121153},{date:'Junio 01, 2020',close:4.5050,volume:208648},{date:'Junio 02, 2020',close:4.7450,volume:222241},{date:'Junio 03, 2020',close:4.9850,volume:333578},{date:'Junio 04, 2020',close:4.9700,volume:302448},{date:'Junio 05, 2020',close:5.2300,volume:298506},{date:'Junio 08, 2020',close:5.2900,volume:222534},{date:'Junio 09, 2020',close:5.0200,volume:112047},{date:'Junio 10, 2020',close:5.0600,volume:259312},{date:'Junio 11, 2020',close:4.9350,volume:410981},{date:'Junio 12, 2020',close:4.8950,volume:143731},{date:'Junio 15, 2020',close:4.8650,volume:91776},{date:'Junio 16, 2020',close:5.0000,volume:136013},{date:'Junio 17, 2020',close:4.9250,volume:48846},{date:'Junio 18, 2020',close:4.9800,volume:52819},{date:'Junio 19, 2020',close:4.7500,volume:174426},{date:'Junio 22, 2020',close:4.6900,volume:112594},{date:'Junio 23, 2020',close:4.7200,volume:110967},{date:'Junio 24, 2020',close:4.6000,volume:126314},{date:'Junio 25, 2020',close:4.7700,volume:145009},{date:'Junio 26, 2020',close:4.5800,volume:150740},{date:'Junio 29, 2020',close:4.6400,volume:75256},{date:'Junio 30, 2020',close:4.6450,volume:92032},{date:'Julio 01, 2020',close:4.7300,volume:58727},{date:'Julio 02, 2020',close:4.8000,volume:24751},{date:'Julio 03, 2020',close:5.2400,volume:106092},{date:'Julio 06, 2020',close:4.8800,volume:143015},{date:'Julio 07, 2020',close:4.8400,volume:111796},{date:'Julio 08, 2020',close:4.6950,volume:155671},{date:'Julio 09, 2020',close:4.7300,volume:136630},{date:'Julio 10, 2020',close:4.5750,volume:190709},{date:'Julio 13, 2020',close:4.6200,volume:64296},{date:'Julio 14, 2020',close:4.6200,volume:66464},{date:'Julio 15, 2020',close:4.5500,volume:153602},{date:'Julio 16, 2020',close:4.5000,volume:105652},{date:'Julio 17, 2020',close:4.5000,volume:70361},{date:'Julio 20, 2020',close:4.4900,volume:92131},{date:'Julio 21, 2020',close:4.6050,volume:100810},{date:'Julio 22, 2020',close:4.5700,volume:27637},{date:'Julio 23, 2020',close:4.4950,volume:44005},{date:'Julio 24, 2020',close:4.4050,volume:35247},{date:'Julio 27, 2020',close:4.2900,volume:66583},{date:'Julio 28, 2020',close:4.3750,volume:71987},{date:'Julio 29, 2020',close:4.4300,volume:69898},{date:'Julio 30, 2020',close:4.2950,volume:103925},{date:'Julio 31, 2020',close:4.4500,volume:62805},{date:'Agosto 03, 2020',close:4.3800,volume:68204},{date:'Agosto 04, 2020',close:4.5850,volume:49712},{date:'Agosto 05, 2020',close:4.8000,volume:72247},{date:'Agosto 06, 2020',close:4.7000,volume:88715},{date:'Agosto 07, 2020',close:4.7050,volume:62225},{date:'Agosto 10, 2020',close:4.6750,volume:42783},{date:'Agosto 11, 2020',close:4.7000,volume:64311},{date:'Agosto 12, 2020',close:4.6800,volume:14462},{date:'Agosto 13, 2020',close:4.7600,volume:42417},{date:'Agosto 14, 2020',close:4.7300,volume:25614},{date:'Agosto 17, 2020',close:4.7000,volume:37617},{date:'Agosto 18, 2020',close:4.5500,volume:44658},{date:'Agosto 19, 2020',close:4.4000,volume:56695},{date:'Agosto 20, 2020',close:4.4350,volume:29758},{date:'Agosto 21, 2020',close:4.3300,volume:86127},{date:'Agosto 24, 2020',close:4.2850,volume:101497},{date:'Agosto 25, 2020',close:4.3400,volume:80783},{date:'Agosto 26, 2020',close:4.2800,volume:46753},{date:'Agosto 27, 2020',close:4.2650,volume:67069},{date:'Agosto 28, 2020',close:4.2600,volume:57078},{date:'Agosto 31, 2020',close:4.2850,volume:42141},{date:'Septiembre 01, 2020',close:4.2250,volume:99971},{date:'Septiembre 02, 2020',close:4.2050,volume:120504},{date:'Septiembre 03, 2020',close:4.2450,volume:68399},{date:'Septiembre 04, 2020',close:4.2100,volume:44332},{date:'Septiembre 07, 2020',close:4.2350,volume:34797},{date:'Septiembre 08, 2020',close:4.1600,volume:57928},{date:'Septiembre 09, 2020',close:4.1650,volume:83906},{date:'Septiembre 10, 2020',close:4.1400,volume:79465},{date:'Septiembre 11, 2020',close:4.1250,volume:32923},{date:'Septiembre 14, 2020',close:4.0900,volume:17486},{date:'Septiembre 15, 2020',close:4.1300,volume:159433},{date:'Septiembre 16, 2020',close:4.5050,volume:109528},{date:'Septiembre 17, 2020',close:4.3200,volume:25238},{date:'Septiembre 18, 2020',close:4.1150,volume:216373},{date:'Septiembre 21, 2020',close:3.9100,volume:99792},{date:'Septiembre 22, 2020',close:3.9100,volume:46855},{date:'Septiembre 23, 2020',close:3.9000,volume:60914},{date:'Septiembre 24, 2020',close:3.9200,volume:22877},{date:'Septiembre 25, 2020',close:3.8400,volume:37772},{date:'Septiembre 28, 2020',close:3.9350,volume:35372},{date:'Septiembre 29, 2020',close:3.8700,volume:26291},{date:'Septiembre 30, 2020',close:3.9350,volume:100663},{date:'Octubre 01, 2020',close:3.8900,volume:42556},{date:'Octubre 02, 2020',close:3.9050,volume:106928},{date:'Octubre 05, 2020',close:3.9000,volume:98334},{date:'Octubre 06, 2020',close:3.8750,volume:44761},{date:'Octubre 07, 2020',close:3.7200,volume:58303},{date:'Octubre 08, 2020',close:3.7800,volume:36512},{date:'Octubre 09, 2020',close:3.7400,volume:93300},{date:'Octubre 12, 2020',close:3.7250,volume:29885},{date:'Octubre 13, 2020',close:3.5800,volume:66079},{date:'Octubre 14, 2020',close:3.5550,volume:51173},{date:'Octubre 15, 2020',close:3.5300,volume:71640},{date:'Octubre 16, 2020',close:3.4650,volume:99157},{date:'Octubre 19, 2020',close:3.6000,volume:53901},{date:'Octubre 20, 2020',close:3.4700,volume:68986},{date:'Octubre 21, 2020',close:3.4750,volume:49079},{date:'Octubre 22, 2020',close:3.4100,volume:40231},{date:'Octubre 23, 2020',close:3.4100,volume:140147},{date:'Octubre 26, 2020',close:3.3750,volume:62841},{date:'Octubre 27, 2020',close:3.3400,volume:87371},{date:'Octubre 28, 2020',close:3.1700,volume:131916},{date:'Octubre 29, 2020',close:3.0750,volume:112336},{date:'Octubre 30, 2020',close:3.0600,volume:118230},{date:'Noviembre 02, 2020',close:3.2400,volume:74403},{date:'Noviembre 03, 2020',close:3.2000,volume:112961},{date:'Noviembre 04, 2020',close:3.1300,volume:53983},{date:'Noviembre 05, 2020',close:3.2500,volume:79712},{date:'Noviembre 06, 2020',close:3.2250,volume:46164},{date:'Noviembre 09, 2020',close:3.6300,volume:207834},{date:'Noviembre 10, 2020',close:3.9000,volume:219901},{date:'Noviembre 11, 2020',close:3.8000,volume:107942},{date:'Noviembre 12, 2020',close:3.9350,volume:177047},{date:'Noviembre 13, 2020',close:3.9650,volume:116042},{date:'Noviembre 16, 2020',close:4.4000,volume:328573},{date:'Noviembre 17, 2020',close:4.5000,volume:130488},{date:'Noviembre 18, 2020',close:4.4050,volume:153016},{date:'Noviembre 19, 2020',close:4.4500,volume:152430},{date:'Noviembre 20, 2020',close:4.4000,volume:138888},{date:'Noviembre 23, 2020',close:4.6000,volume:257753},{date:'Noviembre 24, 2020',close:4.9350,volume:157264},{date:'Noviembre 25, 2020',close:5.0000,volume:157997},{date:'Noviembre 26, 2020',close:4.9000,volume:106649},{date:'Noviembre 27, 2020',close:4.9000,volume:98115},{date:'Noviembre 30, 2020',close:5.0500,volume:292989},{date:'Diciembre 01, 2020',close:4.8450,volume:50906},{date:'Diciembre 02, 2020',close:4.9200,volume:88736},{date:'Diciembre 03, 2020',close:4.8100,volume:162814},{date:'Diciembre 04, 2020',close:4.9500,volume:78551},{date:'Diciembre 07, 2020',close:4.8200,volume:178526},{date:'Diciembre 08, 2020',close:4.8000,volume:59431},{date:'Diciembre 09, 2020',close:4.8100,volume:113786},{date:'Diciembre 10, 2020',close:4.8400,volume:91683},{date:'Diciembre 11, 2020',close:4.8350,volume:415899},{date:'Diciembre 14, 2020',close:4.8150,volume:49263},{date:'Diciembre 15, 2020',close:4.8600,volume:53000},{date:'Diciembre 16, 2020',close:4.8650,volume:72221},{date:'Diciembre 17, 2020',close:4.8250,volume:45907},{date:'Diciembre 18, 2020',close:4.8000,volume:127394},{date:'Diciembre 21, 2020',close:4.6200,volume:94877},{date:'Diciembre 22, 2020',close:4.6500,volume:81495},{date:'Diciembre 23, 2020',close:4.7900,volume:69465},{date:'Diciembre 24, 2020',close:4.8100,volume:12923},{date:'Diciembre 28, 2020',close:4.9000,volume:88375},{date:'Diciembre 29, 2020',close:4.8050,volume:31474},{date:'Diciembre 30, 2020',close:4.7950,volume:45837},{date:'Diciembre 31, 2020',close:4.6700,volume:96327},{date:'Enero 04, 2021',close:4.6850,volume:31148},{date:'Enero 05, 2021',close:4.6300,volume:35518},{date:'Enero 06, 2021',close:4.6900,volume:27419},{date:'Enero 07, 2021',close:4.7450,volume:82700},{date:'Enero 08, 2021',close:4.6750,volume:32360},{date:'Enero 11, 2021',close:4.6500,volume:50630},{date:'Enero 12, 2021',close:4.6300,volume:28751},{date:'Enero 13, 2021',close:4.7900,volume:70589},{date:'Enero 14, 2021',close:4.8200,volume:47025},{date:'Enero 15, 2021',close:4.8500,volume:95226},{date:'Enero 18, 2021',close:4.9400,volume:53521},{date:'Enero 19, 2021',close:4.9400,volume:84215},{date:'Enero 20, 2021',close:4.7850,volume:75398},{date:'Enero 21, 2021',close:4.6600,volume:60722},{date:'Enero 22, 2021',close:4.6250,volume:35741},{date:'Enero 25, 2021',close:4.5000,volume:73943},{date:'Enero 26, 2021',close:4.6150,volume:48558},{date:'Enero 27, 2021',close:4.6100,volume:73886},{date:'Enero 28, 2021',close:4.6000,volume:49302},{date:'Enero 29, 2021',close:4.6250,volume:47417},{date:'Febrero 01, 2021',close:4.6700,volume:21667},{date:'Febrero 02, 2021',close:4.8300,volume:81848},{date:'Febrero 03, 2021',close:4.8450,volume:28396},{date:'Febrero 04, 2021',close:4.7350,volume:29900},{date:'Febrero 05, 2021',close:4.7750,volume:46056},{date:'Febrero 08, 2021',close:4.8950,volume:55746},{date:'Febrero 09, 2021',close:4.7700,volume:50869},{date:'Febrero 10, 2021',close:4.7800,volume:48744},{date:'Febrero 11, 2021',close:4.6450,volume:70201},{date:'Febrero 12, 2021',close:4.4250,volume:192780},{date:'Febrero 15, 2021',close:4.5400,volume:92424},{date:'Febrero 16, 2021',close:4.5250,volume:121087},{date:'Febrero 17, 2021',close:4.6750,volume:91617},{date:'Febrero 18, 2021',close:4.6300,volume:75716},{date:'Febrero 19, 2021',close:4.5700,volume:95620},{date:'Febrero 22, 2021',close:4.6300,volume:99113},{date:'Febrero 23, 2021',close:4.7000,volume:72538},{date:'Febrero 24, 2021',close:4.7850,volume:146453},{date:'Febrero 25, 2021',close:4.7300,volume:123934},{date:'Febrero 26, 2021',close:4.9850,volume:273707},{date:'Marzo 01, 2021',close:5.1000,volume:161669},{date:'Marzo 02, 2021',close:5.0000,volume:216451},{date:'Marzo 03, 2021',close:5.1000,volume:148074},{date:'Marzo 04, 2021',close:5.1000,volume:243332},{date:'Marzo 05, 2021',close:5.2000,volume:186176},{date:'Marzo 08, 2021',close:5.4100,volume:205396},{date:'Marzo 09, 2021',close:5.2500,volume:228607},{date:'Marzo 10, 2021',close:5.3100,volume:66460},{date:'Marzo 11, 2021',close:5.2400,volume:70394},{date:'Marzo 12, 2021',close:5.2800,volume:30145},{date:'Marzo 15, 2021',close:5.3700,volume:40995},{date:'Marzo 16, 2021',close:5.2500,volume:100392},{date:'Marzo 17, 2021',close:5.3100,volume:78878},{date:'Marzo 18, 2021',close:5.2000,volume:30538},{date:'Marzo 19, 2021',close:4.9450,volume:249402},{date:'Marzo 22, 2021',close:5.0100,volume:112366},{date:'Marzo 23, 2021',close:5.0400,volume:64207},{date:'Marzo 24, 2021',close:5.1000,volume:123235},{date:'Marzo 25, 2021',close:5.1000,volume:35695},{date:'Marzo 26, 2021',close:5.2000,volume:40366},{date:'Marzo 29, 2021',close:5.1000,volume:78595},{date:'Marzo 30, 2021',close:5.1300,volume:143496},{date:'Marzo 31, 2021',close:5.1000,volume:124739},{date:'Abril 01, 2021',close:5.1500,volume:29263},{date:'Abril 06, 2021',close:5.2400,volume:67297},{date:'Abril 07, 2021',close:5.3500,volume:66482},{date:'Abril 08, 2021',close:5.3700,volume:55609},{date:'Abril 09, 2021',close:5.3500,volume:89654},{date:'Abril 12, 2021',close:5.2800,volume:27747},{date:'Abril 13, 2021',close:5.3600,volume:63800},{date:'Abril 14, 2021',close:5.3300,volume:26245},{date:'Abril 15, 2021',close:5.3300,volume:39208},{date:'Abril 16, 2021',close:5.2800,volume:47026},{date:'Abril 19, 2021',close:5.3100,volume:61688},{date:'Abril 20, 2021',close:5.3600,volume:72498},{date:'Abril 21, 2021',close:5.2700,volume:86753},{date:'Abril 22, 2021',close:5.2600,volume:69041},{date:'Abril 23, 2021',close:5.2900,volume:65905},{date:'Abril 26, 2021',close:5.2700,volume:62312},{date:'Abril 27, 2021',close:5.3000,volume:42882},{date:'Abril 28, 2021',close:5.2500,volume:58150},{date:'Abril 29, 2021',close:5.3400,volume:50713},{date:'Abril 30, 2021',close:5.3600,volume:52255},{date:'Mayo 03, 2021',close:5.3400,volume:35861},{date:'Mayo 04, 2021',close:5.3800,volume:57206},{date:'Mayo 05, 2021',close:5.3700,volume:31299},{date:'Mayo 06, 2021',close:5.4200,volume:20879},{date:'Mayo 07, 2021',close:5.4400,volume:56227},{date:'Mayo 10, 2021',close:5.7400,volume:72289},{date:'Mayo 11, 2021',close:5.6600,volume:77887},{date:'Mayo 12, 2021',close:5.4700,volume:54041},{date:'Mayo 13, 2021',close:5.3800,volume:73521},{date:'Mayo 14, 2021',close:5.4600,volume:50314},{date:'Mayo 17, 2021',close:5.5100,volume:71682},{date:'Mayo 18, 2021',close:5.4200,volume:57114},{date:'Mayo 19, 2021',close:5.3000,volume:58436},{date:'Mayo 20, 2021',close:5.2100,volume:47263},{date:'Mayo 21, 2021',close:5.0900,volume:204119},{date:'Mayo 24, 2021',close:5.1700,volume:69324},{date:'Mayo 25, 2021',close:5.1300,volume:63969},{date:'Mayo 26, 2021',close:5.1200,volume:69235},{date:'Mayo 27, 2021',close:5.2900,volume:182957},{date:'Mayo 28, 2021',close:5.3000,volume:36604},{date:'Mayo 31, 2021',close:5.4000,volume:34737},{date:'Junio 01, 2021',close:5.4000,volume:16662},{date:'Junio 02, 2021',close:5.3900,volume:29852},{date:'Junio 03, 2021',close:5.3400,volume:32847},{date:'Junio 04, 2021',close:5.3800,volume:30518},{date:'Junio 07, 2021',close:5.3600,volume:34150},{date:'Junio 08, 2021',close:5.5400,volume:33993},{date:'Junio 09, 2021',close:5.4000,volume:50760},{date:'Junio 10, 2021',close:5.3900,volume:25674},{date:'Junio 11, 2021',close:5.2800,volume:49386},{date:'Junio 14, 2021',close:5.2700,volume:45715},{date:'Junio 15, 2021',close:5.2800,volume:38611},{date:'Junio 16, 2021',close:5.2600,volume:64181},{date:'Junio 17, 2021',close:5.1700,volume:68666},{date:'Junio 18, 2021',close:5.1100,volume:71196},{date:'Junio 21, 2021',close:5.1000,volume:55644},{date:'Junio 22, 2021',close:5.1000,volume:78633},{date:'Junio 23, 2021',close:5.0100,volume:49041},{date:'Junio 24, 2021',close:5.0000,volume:63719},{date:'Junio 25, 2021',close:5.0100,volume:14258},{date:'Junio 28, 2021',close:5.0700,volume:120836},{date:'Junio 29, 2021',close:4.9650,volume:100826},{date:'Junio 30, 2021',close:4.9050,volume:66319},{date:'Julio 01, 2021',close:5.0000,volume:45002},{date:'Julio 02, 2021',close:5.0700,volume:29500},{date:'Julio 05, 2021',close:5.1400,volume:14655},{date:'Julio 06, 2021',close:5.0800,volume:70208},{date:'Julio 07, 2021',close:5.0600,volume:27890},{date:'Julio 08, 2021',close:5.0500,volume:69526},{date:'Julio 09, 2021',close:5.2900,volume:78984},{date:'Julio 12, 2021',close:5.4000,volume:56839},{date:'Julio 13, 2021',close:5.2800,volume:28715},{date:'Julio 14, 2021',close:5.1800,volume:30126},{date:'Julio 15, 2021',close:5.1000,volume:28951},{date:'Julio 16, 2021',close:5.1600,volume:24225},{date:'Julio 19, 2021',close:5.1100,volume:66929},{date:'Julio 20, 2021',close:5.0700,volume:29921},{date:'Julio 21, 2021',close:5.2600,volume:24029},{date:'Julio 22, 2021',close:5.2700,volume:16592},{date:'Julio 23, 2021',close:5.2100,volume:30766},{date:'Julio 26, 2021',close:5.3400,volume:19297},{date:'Julio 27, 2021',close:5.3000,volume:16597},{date:'Julio 28, 2021',close:5.2800,volume:25395},{date:'Julio 29, 2021',close:5.2400,volume:31160},{date:'Julio 30, 2021',close:5.3100,volume:70774},{date:'Agosto 02, 2021',close:5.4800,volume:55883},{date:'Agosto 03, 2021',close:5.4300,volume:38438},{date:'Agosto 04, 2021',close:5.4000,volume:38969},{date:'Agosto 05, 2021',close:5.4600,volume:53310},{date:'Agosto 06, 2021',close:5.4900,volume:29283},{date:'Agosto 09, 2021',close:5.4700,volume:15986},{date:'Agosto 10, 2021',close:5.4000,volume:35409},{date:'Agosto 11, 2021',close:5.4200,volume:13673},{date:'Agosto 12, 2021',close:5.4400,volume:8092},{date:'Agosto 13, 2021',close:5.5900,volume:61008},{date:'Agosto 16, 2021',close:5.6400,volume:79493},{date:'Agosto 17, 2021',close:5.5500,volume:17364},{date:'Agosto 18, 2021',close:5.6200,volume:23175},{date:'Agosto 19, 2021',close:5.4700,volume:31856},{date:'Agosto 20, 2021',close:5.4500,volume:14671},{date:'Agosto 23, 2021',close:5.4900,volume:24160},{date:'Agosto 24, 2021',close:5.5000,volume:36904},{date:'Agosto 25, 2021',close:5.5700,volume:22498},{date:'Agosto 26, 2021',close:5.5100,volume:21725},{date:'Agosto 27, 2021',close:5.5300,volume:21468},{date:'Agosto 30, 2021',close:5.5800,volume:22905},{date:'Agosto 31, 2021',close:5.5400,volume:17495},{date:'Septiembre 01, 2021',close:5.6200,volume:26159},{date:'Septiembre 02, 2021',close:5.5000,volume:24093},{date:'Septiembre 03, 2021',close:5.5100,volume:10839},{date:'Septiembre 06, 2021',close:5.4500,volume:11424},{date:'Septiembre 07, 2021',close:5.4700,volume:11714},{date:'Septiembre 08, 2021',close:5.4800,volume:44161},{date:'Septiembre 09, 2021',close:5.4500,volume:15235},{date:'Septiembre 10, 2021',close:5.4300,volume:48108},{date:'Septiembre 13, 2021',close:5.5000,volume:33184},{date:'Septiembre 14, 2021',close:5.4400,volume:17768},{date:'Septiembre 15, 2021',close:5.2900,volume:28725},{date:'Septiembre 16, 2021',close:5.2300,volume:24657},{date:'Septiembre 17, 2021',close:5.2700,volume:24918},{date:'Septiembre 20, 2021',close:5.1400,volume:183872},{date:'Septiembre 21, 2021',close:5.2700,volume:29586},{date:'Septiembre 22, 2021',close:5.3000,volume:25139},{date:'Septiembre 23, 2021',close:5.3600,volume:34980},{date:'Septiembre 24, 2021',close:5.3000,volume:13341},{date:'Septiembre 27, 2021',close:5.3500,volume:28018},{date:'Septiembre 28, 2021',close:5.2400,volume:81962},{date:'Septiembre 29, 2021',close:5.3700,volume:171559},{date:'Septiembre 30, 2021',close:5.3700,volume:61898},{date:'Octubre 01, 2021',close:5.3700,volume:40909},{date:'Octubre 04, 2021',close:5.2500,volume:50482},{date:'Octubre 05, 2021',close:5.1500,volume:184490},{date:'Octubre 06, 2021',close:5.0500,volume:71885},{date:'Octubre 07, 2021',close:5.2300,volume:25174},{date:'Octubre 08, 2021',close:5.2400,volume:27868},{date:'Octubre 11, 2021',close:5.3700,volume:49616},{date:'Octubre 12, 2021',close:5.3700,volume:7363},{date:'Octubre 13, 2021',close:5.3900,volume:44470},{date:'Octubre 14, 2021',close:5.3800,volume:14865},{date:'Octubre 15, 2021',close:5.3000,volume:26724},{date:'Octubre 18, 2021',close:5.3300,volume:29491},{date:'Octubre 19, 2021',close:5.3100,volume:16244},{date:'Octubre 20, 2021',close:5.3000,volume:31854},{date:'Octubre 21, 2021',close:5.3000,volume:28652},{date:'Octubre 22, 2021',close:5.2700,volume:24065},{date:'Octubre 25, 2021',close:5.2000,volume:27930},{date:'Octubre 26, 2021',close:5.1900,volume:23208},{date:'Octubre 27, 2021',close:5.2500,volume:23651},{date:'Octubre 28, 2021',close:5.3900,volume:79972},{date:'Octubre 29, 2021',close:5.2600,volume:30812},{date:'Noviembre 01, 2021',close:5.3200,volume:39571},{date:'Noviembre 02, 2021',close:5.2500,volume:24443},{date:'Noviembre 03, 2021',close:5.2600,volume:23154},{date:'Noviembre 04, 2021',close:5.3500,volume:41769},{date:'Noviembre 05, 2021',close:5.3900,volume:17318},{date:'Noviembre 08, 2021',close:5.4300,volume:125551},{date:'Noviembre 09, 2021',close:5.4300,volume:20270},{date:'Noviembre 10, 2021',close:5.3200,volume:15757},{date:'Noviembre 11, 2021',close:5.3000,volume:17766},{date:'Noviembre 12, 2021',close:5.2700,volume:24631},{date:'Noviembre 15, 2021',close:5.3000,volume:30416},{date:'Noviembre 16, 2021',close:5.4000,volume:87457},{date:'Noviembre 17, 2021',close:5.4000,volume:20999},{date:'Noviembre 18, 2021',close:5.2800,volume:21001},{date:'Noviembre 19, 2021',close:5.2000,volume:72286},{date:'Noviembre 22, 2021',close:5.0900,volume:63028},{date:'Noviembre 23, 2021',close:4.8900,volume:83874},{date:'Noviembre 24, 2021',close:5.0500,volume:46906},{date:'Noviembre 25, 2021',close:5.1400,volume:17977},{date:'Noviembre 26, 2021',close:4.9650,volume:119890},{date:'Noviembre 29, 2021',close:4.7450,volume:51257},{date:'Noviembre 30, 2021',close:4.7100,volume:53676},{date:'Diciembre 01, 2021',close:4.8150,volume:126477},{date:'Diciembre 02, 2021',close:4.8100,volume:26268},{date:'Diciembre 03, 2021',close:4.8100,volume:44722},{date:'Diciembre 06, 2021',close:4.9100,volume:14691},{date:'Diciembre 07, 2021',close:4.9550,volume:38791},{date:'Diciembre 08, 2021',close:5.0800,volume:31242},{date:'Diciembre 09, 2021',close:5.0200,volume:25460},{date:'Diciembre 10, 2021',close:5.1000,volume:24144},{date:'Diciembre 13, 2021',close:4.8650,volume:23592},{date:'Diciembre 14, 2021',close:5.1600,volume:33155},{date:'Diciembre 15, 2021',close:5.0300,volume:41536},{date:'Diciembre 16, 2021',close:5.0700,volume:62381},{date:'Diciembre 17, 2021',close:5.0300,volume:80678},{date:'Diciembre 20, 2021',close:4.9250,volume:24656},{date:'Diciembre 21, 2021',close:4.9000,volume:49980},{date:'Diciembre 22, 2021',close:4.9350,volume:51993},{date:'Diciembre 23, 2021',close:4.9500,volume:50081},{date:'Diciembre 28, 2021',close:5.0500,volume:55307},{date:'Diciembre 29, 2021',close:5.0500,volume:46052},{date:'Diciembre 30, 2021',close:5.1200,volume:66413},{date:'Enero 03, 2022',close:5.1300,volume:20854},{date:'Enero 04, 2022',close:5.0500,volume:86786},{date:'Enero 05, 2022',close:5.1000,volume:24819},{date:'Enero 06, 2022',close:5.2900,volume:68462},{date:'Enero 07, 2022',close:5.1500,volume:17590},{date:'Enero 10, 2022',close:5.1800,volume:17919},{date:'Enero 11, 2022',close:5.2200,volume:31531},{date:'Enero 12, 2022',close:5.2900,volume:19265},{date:'Enero 13, 2022',close:5.3300,volume:29215},{date:'Enero 14, 2022',close:5.2500,volume:18070},{date:'Enero 17, 2022',close:5.2500,volume:13117},{date:'Enero 18, 2022',close:5.1100,volume:29613},{date:'Enero 19, 2022',close:5.1800,volume:17848},{date:'Enero 20, 2022',close:5.1500,volume:15852},{date:'Enero 21, 2022',close:5.1100,volume:32304},{date:'Enero 24, 2022',close:5.0400,volume:40220},{date:'Enero 25, 2022',close:4.9650,volume:38059},{date:'Enero 26, 2022',close:5.1500,volume:38345},{date:'Enero 27, 2022',close:5.3200,volume:259378},{date:'Enero 28, 2022',close:5.2800,volume:111995},{date:'Enero 31, 2022',close:5.3700,volume:34970},{date:'Febrero 01, 2022',close:5.3000,volume:30810},{date:'Febrero 02, 2022',close:5.2300,volume:90887},{date:'Febrero 03, 2022',close:5.2800,volume:13620},{date:'Febrero 04, 2022',close:5.2300,volume:33946},{date:'Febrero 07, 2022',close:5.3000,volume:23015},{date:'Febrero 08, 2022',close:5.3000,volume:40422},{date:'Febrero 09, 2022',close:5.3800,volume:65104},{date:'Febrero 10, 2022',close:5.6000,volume:76239},{date:'Febrero 11, 2022',close:5.5000,volume:10868},{date:'Febrero 14, 2022',close:5.1700,volume:59285},{date:'Febrero 15, 2022',close:5.2500,volume:64607},{date:'Febrero 16, 2022',close:5.3700,volume:18043},{date:'Febrero 17, 2022',close:5.4800,volume:40172},{date:'Febrero 18, 2022',close:5.2600,volume:50186},{date:'Febrero 21, 2022',close:5.1400,volume:30816},{date:'Febrero 22, 2022',close:5.0200,volume:39695},{date:'Febrero 23, 2022',close:5.0200,volume:20044},{date:'Febrero 24, 2022',close:5.0000,volume:83712},{date:'Febrero 25, 2022',close:5.2600,volume:39596},{date:'Febrero 28, 2022',close:5.2000,volume:101889},{date:'Marzo 01, 2022',close:5.2000,volume:50585},{date:'Marzo 02, 2022',close:5.2000,volume:48576},{date:'Marzo 03, 2022',close:4.8550,volume:69725},{date:'Marzo 04, 2022',close:4.8650,volume:64170},{date:'Marzo 07, 2022',close:4.8750,volume:159959},{date:'Marzo 08, 2022',close:5.0000,volume:103858},{date:'Marzo 09, 2022',close:4.9300,volume:155561},{date:'Marzo 10, 2022',close:4.9550,volume:33999},{date:'Marzo 11, 2022',close:4.9600,volume:81548},{date:'Marzo 14, 2022',close:4.9700,volume:39675},{date:'Marzo 15, 2022',close:4.9200,volume:96794},{date:'Marzo 16, 2022',close:5.0000,volume:69019},{date:'Marzo 17, 2022',close:4.9900,volume:45243},{date:'Marzo 18, 2022',close:4.9000,volume:226391},{date:'Marzo 21, 2022',close:4.9950,volume:30533},{date:'Marzo 22, 2022',close:4.9550,volume:70364},{date:'Marzo 23, 2022',close:4.9600,volume:102766},{date:'Marzo 24, 2022',close:4.9150,volume:37194},{date:'Marzo 25, 2022',close:5.0700,volume:76119},{date:'Marzo 28, 2022',close:5.0500,volume:30964},{date:'Marzo 29, 2022',close:5.1700,volume:117844},{date:'Marzo 30, 2022',close:5.0500,volume:46364},{date:'Marzo 31, 2022',close:4.9500,volume:49270},{date:'Abril 01, 2022',close:5.0000,volume:49467},{date:'Abril 04, 2022',close:5.0800,volume:57327},{date:'Abril 05, 2022',close:5.0100,volume:44907},{date:'Abril 06, 2022',close:4.9850,volume:49815},{date:'Abril 07, 2022',close:5.0400,volume:27604},{date:'Abril 08, 2022',close:5.0200,volume:27307},{date:'Abril 11, 2022',close:5.0100,volume:101620},{date:'Abril 12, 2022',close:5.1700,volume:73454},{date:'Abril 13, 2022',close:5.1100,volume:44151},{date:'Abril 14, 2022',close:5.1700,volume:39788},{date:'Abril 19, 2022',close:5.1200,volume:65141},{date:'Abril 20, 2022',close:5.0600,volume:55385},{date:'Abril 21, 2022',close:5.1400,volume:147310},{date:'Abril 22, 2022',close:5.1800,volume:43578},{date:'Abril 25, 2022',close:5.1800,volume:79016},{date:'Abril 26, 2022',close:5.0000,volume:100859},{date:'Abril 27, 2022',close:4.9650,volume:83013},{date:'Abril 28, 2022',close:4.9800,volume:156799},{date:'Abril 29, 2022',close:4.9350,volume:83882},{date:'Mayo 02, 2022',close:4.9500,volume:16322},{date:'Mayo 03, 2022',close:5.0000,volume:28182},{date:'Mayo 04, 2022',close:5.0100,volume:30799},{date:'Mayo 05, 2022',close:4.9500,volume:25737},{date:'Mayo 06, 2022',close:4.9450,volume:55961},{date:'Mayo 09, 2022',close:4.9400,volume:45229},{date:'Mayo 10, 2022',close:4.8600,volume:68937},{date:'Mayo 11, 2022',close:4.9400,volume:46516},{date:'Mayo 12, 2022',close:4.9300,volume:74027},{date:'Mayo 13, 2022',close:4.9000,volume:54648},{date:'Mayo 16, 2022',close:4.9600,volume:63024},{date:'Mayo 17, 2022',close:4.9150,volume:48548},{date:'Mayo 18, 2022',close:5.0500,volume:49874},{date:'Mayo 19, 2022',close:5.0000,volume:28850},{date:'Mayo 20, 2022',close:5.0000,volume:26199},{date:'Mayo 23, 2022',close:4.9650,volume:67475},{date:'Mayo 24, 2022',close:5.0200,volume:64971},{date:'Mayo 25, 2022',close:5.0700,volume:91047},{date:'Mayo 26, 2022',close:5.0100,volume:51481},{date:'Mayo 27, 2022',close:5.0000,volume:33279},{date:'Mayo 30, 2022',close:4.9900,volume:52737},{date:'Mayo 31, 2022',close:4.9500,volume:99650},{date:'Junio 01, 2022',close:5.0000,volume:31077},{date:'Junio 02, 2022',close:4.9700,volume:68496},{date:'Junio 03, 2022',close:4.9600,volume:14708},{date:'Junio 06, 2022',close:4.9500,volume:31485},{date:'Junio 07, 2022',close:4.9950,volume:36478},{date:'Junio 08, 2022',close:4.9500,volume:25318},{date:'Junio 09, 2022',close:4.9300,volume:42313},{date:'Junio 10, 2022',close:4.9000,volume:55452},{date:'Junio 13, 2022',close:4.8500,volume:73521},{date:'Junio 14, 2022',close:4.8600,volume:54718},{date:'Junio 15, 2022',close:4.8600,volume:112468},{date:'Junio 16, 2022',close:4.7550,volume:133599},{date:'Junio 17, 2022',close:4.8250,volume:188503},{date:'Junio 20, 2022',close:4.9950,volume:46998},{date:'Junio 21, 2022',close:4.9550,volume:49507},{date:'Junio 22, 2022',close:4.9300,volume:68397},{date:'Junio 23, 2022',close:4.8600,volume:23045},{date:'Junio 24, 2022',close:4.9100,volume:85696},{date:'Junio 27, 2022',close:4.8600,volume:48554},{date:'Junio 28, 2022',close:5.0100,volume:144698},{date:'Junio 29, 2022',close:4.8550,volume:58046},{date:'Junio 30, 2022',close:4.7400,volume:100167},{date:'Julio 01, 2022',close:4.7400,volume:50295},{date:'Julio 04, 2022',close:4.6500,volume:58452},{date:'Julio 05, 2022',close:4.6650,volume:47879},{date:'Julio 06, 2022',close:4.7300,volume:39739},{date:'Julio 07, 2022',close:4.8600,volume:38627},{date:'Julio 08, 2022',close:4.8900,volume:39183},{date:'Julio 11, 2022',close:4.8000,volume:38480},{date:'Julio 12, 2022',close:4.7950,volume:68643},{date:'Julio 13, 2022',close:4.7450,volume:18394},{date:'Julio 14, 2022',close:4.7350,volume:77296},{date:'Julio 15, 2022',close:4.7500,volume:25751},{date:'Julio 18, 2022',close:4.8650,volume:14202},{date:'Julio 19, 2022',close:4.7850,volume:6066},{date:'Julio 20, 2022',close:4.9000,volume:29004},{date:'Julio 21, 2022',close:4.8450,volume:50398},{date:'Julio 22, 2022',close:4.7800,volume:90557},{date:'Julio 25, 2022',close:4.7750,volume:71977},{date:'Julio 26, 2022',close:4.7900,volume:111689},{date:'Julio 27, 2022',close:4.7750,volume:10216},{date:'Julio 28, 2022',close:4.8300,volume:18911},{date:'Julio 29, 2022',close:4.7850,volume:12410},{date:'Agosto 01, 2022',close:4.8200,volume:21530},{date:'Agosto 02, 2022',close:4.8100,volume:10519},{date:'Agosto 03, 2022',close:4.8300,volume:46967},{date:'Agosto 04, 2022',close:4.8000,volume:16540},{date:'Agosto 05, 2022',close:4.8000,volume:11133},{date:'Agosto 08, 2022',close:4.8350,volume:26601},{date:'Agosto 09, 2022',close:4.8300,volume:32816},{date:'Agosto 10, 2022',close:4.8600,volume:22486},{date:'Agosto 11, 2022',close:4.8450,volume:16794},{date:'Agosto 12, 2022',close:4.8600,volume:27033},{date:'Agosto 15, 2022',close:4.8450,volume:12237},{date:'Agosto 16, 2022',close:4.8450,volume:21230},{date:'Agosto 17, 2022',close:4.7550,volume:58470},{date:'Agosto 18, 2022',close:4.8100,volume:27863},{date:'Agosto 19, 2022',close:4.7300,volume:20022},{date:'Agosto 22, 2022',close:4.7400,volume:45578},{date:'Agosto 23, 2022',close:4.7000,volume:22992},{date:'Agosto 24, 2022',close:4.6800,volume:20423},{date:'Agosto 25, 2022',close:4.7200,volume:27342},{date:'Agosto 26, 2022',close:4.7000,volume:21690},{date:'Agosto 29, 2022',close:4.6600,volume:18070},{date:'Agosto 30, 2022',close:4.6800,volume:13390},{date:'Agosto 31, 2022',close:4.5900,volume:47067},{date:'Septiembre 01, 2022',close:4.6350,volume:32974},{date:'Septiembre 02, 2022',close:4.6900,volume:16830},{date:'Septiembre 05, 2022',close:4.6100,volume:17113},{date:'Septiembre 06, 2022',close:4.6100,volume:32454},{date:'Septiembre 07, 2022',close:4.6100,volume:6522},{date:'Septiembre 08, 2022',close:4.6650,volume:24443},{date:'Septiembre 09, 2022',close:4.6500,volume:13606},{date:'Septiembre 12, 2022',close:4.7200,volume:42993},{date:'Septiembre 13, 2022',close:4.6800,volume:31519},{date:'Septiembre 14, 2022',close:4.6200,volume:24827},{date:'Septiembre 15, 2022',close:4.5900,volume:58635},{date:'Septiembre 16, 2022',close:4.5400,volume:139643},{date:'Septiembre 19, 2022',close:4.5450,volume:18798},{date:'Septiembre 20, 2022',close:4.3700,volume:81498},{date:'Septiembre 21, 2022',close:4.2450,volume:16662},{date:'Septiembre 22, 2022',close:4.1150,volume:52880},{date:'Septiembre 23, 2022',close:4.0400,volume:100105},{date:'Septiembre 26, 2022',close:3.9950,volume:51880},{date:'Septiembre 27, 2022',close:4.1950,volume:77223},{date:'Septiembre 28, 2022',close:4.2800,volume:48187},{date:'Septiembre 29, 2022',close:4.2650,volume:48156},{date:'Septiembre 30, 2022',close:4.3250,volume:121997},{date:'Octubre 03, 2022',close:4.2100,volume:22144},{date:'Octubre 04, 2022',close:4.2500,volume:20165},{date:'Octubre 05, 2022',close:4.1600,volume:29725},{date:'Octubre 06, 2022',close:4.1100,volume:10568},{date:'Octubre 07, 2022',close:4.1850,volume:9742},{date:'Octubre 10, 2022',close:4.0550,volume:15194},{date:'Octubre 11, 2022',close:4.0900,volume:15148},{date:'Octubre 12, 2022',close:3.9350,volume:47671},{date:'Octubre 13, 2022',close:3.8600,volume:79862},{date:'Octubre 14, 2022',close:3.8550,volume:64408},{date:'Octubre 17, 2022',close:3.9450,volume:77844},{date:'Octubre 18, 2022',close:4.0000,volume:40760},{date:'Octubre 19, 2022',close:3.9700,volume:14385},{date:'Octubre 20, 2022',close:3.9350,volume:57906},{date:'Octubre 21, 2022',close:3.8750,volume:66264},{date:'Octubre 24, 2022',close:3.8300,volume:43942},{date:'Octubre 25, 2022',close:3.8750,volume:56730},{date:'Octubre 26, 2022',close:3.8950,volume:18830},{date:'Octubre 27, 2022',close:3.8950,volume:24374},{date:'Octubre 28, 2022',close:3.9350,volume:40478},{date:'Octubre 31, 2022',close:3.9450,volume:29485},{date:'Noviembre 01, 2022',close:3.9600,volume:48943},{date:'Noviembre 02, 2022',close:3.9800,volume:45734},{date:'Noviembre 03, 2022',close:3.9300,volume:68839},{date:'Noviembre 04, 2022',close:3.9200,volume:63878},{date:'Noviembre 07, 2022',close:3.9350,volume:36141},{date:'Noviembre 08, 2022',close:3.9400,volume:32954},{date:'Noviembre 09, 2022',close:3.9400,volume:47703},{date:'Noviembre 10, 2022',close:4.0050,volume:65738},{date:'Noviembre 11, 2022',close:4.1400,volume:75923},{date:'Noviembre 14, 2022',close:4.2550,volume:32754},{date:'Noviembre 15, 2022',close:4.2900,volume:45372},{date:'Noviembre 16, 2022',close:4.2400,volume:31372},{date:'Noviembre 17, 2022',close:4.3150,volume:47484},{date:'Noviembre 18, 2022',close:4.3450,volume:15059},{date:'Noviembre 21, 2022',close:4.4550,volume:58122},{date:'Noviembre 22, 2022',close:4.4650,volume:76929},{date:'Noviembre 23, 2022',close:4.4200,volume:10910},{date:'Noviembre 24, 2022',close:4.4100,volume:17550},{date:'Noviembre 25, 2022',close:4.3800,volume:35833},{date:'Noviembre 28, 2022',close:4.3600,volume:20558},{date:'Noviembre 29, 2022',close:4.4400,volume:32864},{date:'Noviembre 30, 2022',close:4.6100,volume:153940},{date:'Diciembre 01, 2022',close:4.4050,volume:79464},{date:'Diciembre 02, 2022',close:4.4500,volume:15095},{date:'Diciembre 05, 2022',close:4.4400,volume:33197},{date:'Diciembre 06, 2022',close:4.4950,volume:29676},{date:'Diciembre 07, 2022',close:4.5900,volume:39699},{date:'Diciembre 08, 2022',close:4.4450,volume:24125},{date:'Diciembre 09, 2022',close:4.4000,volume:57453},{date:'Diciembre 12, 2022',close:4.3200,volume:64905},{date:'Diciembre 13, 2022',close:4.4450,volume:30464},{date:'Diciembre 14, 2022',close:4.2950,volume:83535},{date:'Diciembre 15, 2022',close:4.3650,volume:49210},{date:'Diciembre 16, 2022',close:4.3800,volume:134813},{date:'Diciembre 19, 2022',close:4.3000,volume:22052},{date:'Diciembre 20, 2022',close:4.2950,volume:13817},{date:'Diciembre 21, 2022',close:4.2850,volume:19982},{date:'Diciembre 22, 2022',close:4.3100,volume:39793},{date:'Diciembre 23, 2022',close:4.3750,volume:41174},{date:'Diciembre 27, 2022',close:4.2200,volume:50453},{date:'Diciembre 28, 2022',close:4.2900,volume:69195},{date:'Diciembre 29, 2022',close:4.3700,volume:55004},{date:'Diciembre 30, 2022',close:4.2250,volume:53564},{date:'Enero 02, 2023',close:4.3000,volume:40138},{date:'Enero 03, 2023',close:4.2750,volume:33561},{date:'Enero 04, 2023',close:4.3800,volume:50814},{date:'Enero 05, 2023',close:4.2850,volume:22811},{date:'Enero 06, 2023',close:4.2950,volume:36900},{date:'Enero 09, 2023',close:4.3000,volume:22142},{date:'Enero 10, 2023',close:4.2900,volume:75210},{date:'Enero 11, 2023',close:4.3700,volume:130800},{date:'Enero 12, 2023',close:4.3850,volume:89184},{date:'Enero 13, 2023',close:4.4500,volume:65178},{date:'Enero 16, 2023',close:4.6000,volume:43282},{date:'Enero 17, 2023',close:4.6050,volume:42127},{date:'Enero 18, 2023',close:4.6400,volume:105762},{date:'Enero 19, 2023',close:4.5300,volume:76544},{date:'Enero 20, 2023',close:4.5950,volume:20688},{date:'Enero 23, 2023',close:4.6450,volume:38554},{date:'Enero 24, 2023',close:4.5500,volume:24825},{date:'Enero 25, 2023',close:4.6350,volume:11528},{date:'Enero 26, 2023',close:4.6200,volume:11940},{date:'Enero 27, 2023',close:4.6300,volume:23945},{date:'Enero 30, 2023',close:4.5550,volume:36766},{date:'Enero 31, 2023',close:4.5900,volume:34736},{date:'Febrero 01, 2023',close:4.6000,volume:23779},{date:'Febrero 02, 2023',close:4.7200,volume:46871},{date:'Febrero 03, 2023',close:4.7050,volume:22476},{date:'Febrero 06, 2023',close:4.7200,volume:29545},{date:'Febrero 07, 2023',close:4.7950,volume:26527},{date:'Febrero 08, 2023',close:4.8400,volume:36622},{date:'Febrero 09, 2023',close:4.9400,volume:33887},{date:'Febrero 10, 2023',close:4.8300,volume:24272},{date:'Febrero 13, 2023',close:4.8850,volume:23483},{date:'Febrero 14, 2023',close:4.8400,volume:35796},{date:'Febrero 15, 2023',close:4.7600,volume:38979},{date:'Febrero 16, 2023',close:4.6950,volume:30868},{date:'Febrero 17, 2023',close:4.7700,volume:32396},{date:'Febrero 20, 2023',close:4.8000,volume:15612},{date:'Febrero 21, 2023',close:4.7700,volume:12289},{date:'Febrero 22, 2023',close:4.7300,volume:16333},{date:'Febrero 23, 2023',close:4.7700,volume:18616},{date:'Febrero 24, 2023',close:4.8800,volume:23258},{date:'Febrero 27, 2023',close:5.0600,volume:118393},{date:'Febrero 28, 2023',close:5.5300,volume:230299},{date:'Marzo 01, 2023',close:5.3000,volume:106258},{date:'Marzo 02, 2023',close:5.2800,volume:36772},{date:'Marzo 03, 2023',close:5.2500,volume:86196},{date:'Marzo 06, 2023',close:5.3000,volume:92303},{date:'Marzo 07, 2023',close:5.3800,volume:77704},{date:'Marzo 08, 2023',close:5.3300,volume:43782},{date:'Marzo 09, 2023',close:5.1800,volume:88846},{date:'Marzo 10, 2023',close:5.1400,volume:82513},{date:'Marzo 13, 2023',close:4.9500,volume:76041},{date:'Marzo 14, 2023',close:5.2400,volume:54596},{date:'Marzo 15, 2023',close:5.1400,volume:45092},{date:'Marzo 16, 2023',close:5.1000,volume:46724},{date:'Marzo 17, 2023',close:5.0800,volume:121723},{date:'Marzo 20, 2023',close:5.1800,volume:48250},{date:'Marzo 21, 2023',close:5.1700,volume:56357},{date:'Marzo 22, 2023',close:5.1500,volume:38596},{date:'Marzo 23, 2023',close:5.2100,volume:28785},{date:'Marzo 24, 2023',close:5.1500,volume:26639},{date:'Marzo 27, 2023',close:5.1600,volume:82014},{date:'Marzo 28, 2023',close:5.0500,volume:84267},{date:'Marzo 29, 2023',close:5.2100,volume:80396},{date:'Marzo 30, 2023',close:4.9150,volume:224211},{date:'Marzo 31, 2023',close:4.9250,volume:92589},{date:'Abril 03, 2023',close:4.9950,volume:63513},{date:'Abril 04, 2023',close:4.9900,volume:15759},{date:'Abril 05, 2023',close:4.9950,volume:41500},{date:'Abril 06, 2023',close:5.0500,volume:32528},{date:'Abril 11, 2023',close:5.0000,volume:50100},{date:'Abril 12, 2023',close:5.0400,volume:57662},{date:'Abril 13, 2023',close:5.1700,volume:95109},{date:'Abril 14, 2023',close:5.1400,volume:112227},{date:'Abril 17, 2023',close:5.2000,volume:37448},{date:'Abril 18, 2023',close:5.2100,volume:70152},{date:'Abril 19, 2023',close:5.4000,volume:156643},{date:'Abril 20, 2023',close:5.3800,volume:62711},{date:'Abril 21, 2023',close:5.3500,volume:13284},{date:'Abril 24, 2023',close:5.3400,volume:24435},{date:'Abril 25, 2023',close:5.3300,volume:25311},{date:'Abril 26, 2023',close:5.3000,volume:57006},{date:'Abril 27, 2023',close:5.2900,volume:21335},{date:'Abril 28, 2023',close:5.1300,volume:46552},{date:'Mayo 02, 2023',close:5.0600,volume:67193},{date:'Mayo 03, 2023',close:5.0000,volume:26081},{date:'Mayo 04, 2023',close:4.9300,volume:51023},{date:'Mayo 05, 2023',close:4.9200,volume:63561},{date:'Mayo 08, 2023',close:4.9900,volume:68525},{date:'Mayo 09, 2023',close:4.9050,volume:38820},{date:'Mayo 10, 2023',close:4.8900,volume:27890},{date:'Mayo 11, 2023',close:4.8000,volume:52086},{date:'Mayo 12, 2023',close:4.7100,volume:69221},{date:'Mayo 15, 2023',close:4.7650,volume:61073},{date:'Mayo 16, 2023',close:4.8200,volume:43481},{date:'Mayo 17, 2023',close:4.7550,volume:36108},{date:'Mayo 18, 2023',close:4.7950,volume:36708},{date:'Mayo 19, 2023',close:5.0200,volume:68009},{date:'Mayo 22, 2023',close:5.0300,volume:59859},{date:'Mayo 23, 2023',close:5.1400,volume:101849},{date:'Mayo 24, 2023',close:5.0300,volume:48103},{date:'Mayo 25, 2023',close:5.0000,volume:74235},{date:'Mayo 26, 2023',close:4.9950,volume:63613},{date:'Mayo 29, 2023',close:4.9250,volume:32970},{date:'Mayo 30, 2023',close:4.9800,volume:83787},{date:'Mayo 31, 2023',close:4.9100,volume:165224},{date:'Junio 01, 2023',close:5.0600,volume:101355},{date:'Junio 02, 2023',close:5.2000,volume:83204},{date:'Junio 05, 2023',close:5.2300,volume:66270},{date:'Junio 06, 2023',close:5.2200,volume:41122},{date:'Junio 07, 2023',close:5.3100,volume:78613},{date:'Junio 08, 2023',close:5.3600,volume:83454},{date:'Junio 09, 2023',close:5.3000,volume:20832},{date:'Junio 12, 2023',close:5.3500,volume:29989},{date:'Junio 13, 2023',close:5.3200,volume:47768},{date:'Junio 14, 2023',close:5.3000,volume:39874},{date:'Junio 15, 2023',close:5.2800,volume:40681},{date:'Junio 16, 2023',close:5.2800,volume:135784},{date:'Junio 19, 2023',close:5.3000,volume:31848},{date:'Junio 20, 2023',close:5.2600,volume:55615},{date:'Junio 21, 2023',close:5.4900,volume:122146},{date:'Junio 22, 2023',close:5.4400,volume:118820},{date:'Junio 23, 2023',close:5.3600,volume:19240},{date:'Junio 26, 2023',close:5.3500,volume:55105},{date:'Junio 27, 2023',close:5.3500,volume:28981},{date:'Junio 28, 2023',close:5.4200,volume:28587},{date:'Junio 29, 2023',close:5.4300,volume:49085},{date:'Junio 30, 2023',close:5.4600,volume:35599},{date:'Julio 03, 2023',close:5.4500,volume:25500},{date:'Julio 04, 2023',close:5.5400,volume:51672},{date:'Julio 05, 2023',close:5.5900,volume:54518},{date:'Julio 06, 2023',close:5.6500,volume:100717},{date:'Julio 07, 2023',close:5.6800,volume:186784},{date:'Julio 10, 2023',close:5.8800,volume:166903},{date:'Julio 11, 2023',close:5.9200,volume:110693},{date:'Julio 12, 2023',close:6.1500,volume:180362},{date:'Julio 13, 2023',close:6.0500,volume:75660},{date:'Julio 14, 2023',close:6.0300,volume:43276},{date:'Julio 17, 2023',close:6.0000,volume:39122},{date:'Julio 18, 2023',close:5.9500,volume:42244},{date:'Julio 19, 2023',close:5.9900,volume:47799},{date:'Julio 20, 2023',close:5.9500,volume:119797},{date:'Julio 21, 2023',close:5.9500,volume:92517},{date:'Julio 24, 2023',close:5.9500,volume:57497},{date:'Julio 25, 2023',close:6.0800,volume:112913},{date:'Julio 26, 2023',close:6.0300,volume:41027},{date:'Julio 27, 2023',close:6.0600,volume:78967},{date:'Julio 28, 2023',close:6.0800,volume:106887},{date:'Julio 31, 2023',close:5.8900,volume:96396},{date:'Agosto 01, 2023',close:5.9100,volume:40098},{date:'Agosto 02, 2023',close:5.8200,volume:28572},{date:'Agosto 03, 2023',close:5.8100,volume:20415},{date:'Agosto 04, 2023',close:5.8500,volume:25099},{date:'Agosto 07, 2023',close:5.9200,volume:33964},{date:'Agosto 08, 2023',close:5.9600,volume:25593},{date:'Agosto 09, 2023',close:6.0200,volume:15837},{date:'Agosto 10, 2023',close:6.0800,volume:77883},{date:'Agosto 11, 2023',close:5.9700,volume:17828},{date:'Agosto 14, 2023',close:5.9700,volume:15054},{date:'Agosto 15, 2023',close:5.9200,volume:7902},{date:'Agosto 16, 2023',close:5.9000,volume:5830},{date:'Agosto 17, 2023',close:5.8400,volume:20441},{date:'Agosto 18, 2023',close:5.7500,volume:18425},{date:'Agosto 21, 2023',close:5.7300,volume:23628},{date:'Agosto 22, 2023',close:5.6900,volume:12102},{date:'Agosto 23, 2023',close:5.7000,volume:18689},{date:'Agosto 24, 2023',close:5.7000,volume:4929},{date:'Agosto 25, 2023',close:5.7200,volume:11072},{date:'Agosto 28, 2023',close:5.6700,volume:34},{date:'Agosto 29, 2023',close:5.7000,volume:15580},{date:'Agosto 30, 2023',close:5.7500,volume:28457},{date:'Agosto 31, 2023',close:5.7700,volume:30981},{date:'Septiembre 01, 2023',close:5.8300,volume:17683},{date:'Septiembre 04, 2023',close:5.7000,volume:26524},{date:'Septiembre 05, 2023',close:5.7100,volume:14875},{date:'Septiembre 06, 2023',close:5.8700,volume:10369},{date:'Septiembre 07, 2023',close:5.8000,volume:7114},{date:'Septiembre 08, 2023',close:5.7600,volume:10339},{date:'Septiembre 11, 2023',close:5.7800,volume:19319},{date:'Septiembre 12, 2023',close:5.9600,volume:30378},{date:'Septiembre 13, 2023',close:5.9200,volume:21082},{date:'Septiembre 14, 2023',close:5.9600,volume:54153},{date:'Septiembre 15, 2023',close:5.7500,volume:163619},{date:'Septiembre 18, 2023',close:5.7600,volume:20380},{date:'Septiembre 19, 2023',close:5.7200,volume:11656},{date:'Septiembre 20, 2023',close:5.6700,volume:37005},{date:'Septiembre 21, 2023',close:5.6900,volume:22846},{date:'Septiembre 22, 2023',close:5.5800,volume:31847},{date:'Septiembre 25, 2023',close:5.4300,volume:66520},{date:'Septiembre 26, 2023',close:5.4100,volume:17193},{date:'Septiembre 27, 2023',close:5.4000,volume:20310},{date:'Septiembre 28, 2023',close:5.5900,volume:25969},{date:'Septiembre 29, 2023',close:5.5400,volume:52723},{date:'Octubre 02, 2023',close:5.5000,volume:27298},{date:'Octubre 03, 2023',close:5.4000,volume:29091},{date:'Octubre 04, 2023',close:5.2500,volume:74051},{date:'Octubre 05, 2023',close:5.3500,volume:43286},{date:'Octubre 06, 2023',close:5.4400,volume:29243},{date:'Octubre 09, 2023',close:5.3700,volume:12627},{date:'Octubre 10, 2023',close:5.3500,volume:12179},{date:'Octubre 11, 2023',close:5.5200,volume:84749},{date:'Octubre 12, 2023',close:5.5300,volume:7463},{date:'Octubre 13, 2023',close:5.5100,volume:68649},{date:'Octubre 16, 2023',close:5.5300,volume:40685},{date:'Octubre 17, 2023',close:5.6400,volume:60601},{date:'Octubre 18, 2023',close:5.7200,volume:31744},{date:'Octubre 19, 2023',close:5.7100,volume:29307},{date:'Octubre 20, 2023',close:5.6300,volume:61679},{date:'Octubre 23, 2023',close:5.5300,volume:32414},{date:'Octubre 24, 2023',close:5.4300,volume:49799},{date:'Octubre 25, 2023',close:5.4700,volume:22451},{date:'Octubre 26, 2023',close:5.4500,volume:65022},{date:'Octubre 27, 2023',close:5.4900,volume:106352},{date:'Octubre 30, 2023',close:5.4400,volume:109857},{date:'Octubre 31, 2023',close:5.4800,volume:90987},{date:'Noviembre 01, 2023',close:5.4000,volume:43025},{date:'Noviembre 02, 2023',close:5.4800,volume:85674},{date:'Noviembre 03, 2023',close:5.6600,volume:150981},{date:'Noviembre 06, 2023',close:5.6700,volume:62708},{date:'Noviembre 07, 2023',close:5.6300,volume:344511},{date:'Noviembre 08, 2023',close:5.7900,volume:74016},{date:'Noviembre 09, 2023',close:5.7200,volume:37082},{date:'Noviembre 10, 2023',close:5.7000,volume:77367},{date:'Noviembre 13, 2023',close:5.7400,volume:45516},{date:'Noviembre 14, 2023',close:5.9000,volume:81741},{date:'Noviembre 15, 2023',close:5.8500,volume:33229},{date:'Noviembre 16, 2023',close:5.7500,volume:30429},{date:'Noviembre 17, 2023',close:5.8200,volume:36588},{date:'Noviembre 20, 2023',close:5.8200,volume:49137},{date:'Noviembre 21, 2023',close:5.7000,volume:40235},{date:'Noviembre 22, 2023',close:5.7000,volume:47740},{date:'Noviembre 23, 2023',close:5.7100,volume:114885},{date:'Noviembre 24, 2023',close:5.9000,volume:59213},{date:'Noviembre 27, 2023',close:6.0400,volume:115861},{date:'Noviembre 28, 2023',close:6.0900,volume:200398},{date:'Noviembre 29, 2023',close:6.1800,volume:182722},{date:'Noviembre 30, 2023',close:6.1100,volume:166667},{date:'Diciembre 01, 2023',close:6.1400,volume:72184},{date:'Diciembre 04, 2023',close:6.1400,volume:88770},{date:'Diciembre 05, 2023',close:6.1400,volume:82278},{date:'Diciembre 06, 2023',close:6.0200,volume:79350},{date:'Diciembre 07, 2023',close:5.9900,volume:39380},{date:'Diciembre 08, 2023',close:6.0500,volume:54220},{date:'Diciembre 11, 2023',close:5.9600,volume:114258},{date:'Diciembre 12, 2023',close:5.9100,volume:71561},{date:'Diciembre 13, 2023',close:5.9500,volume:35158},{date:'Diciembre 14, 2023',close:6.0500,volume:104917},{date:'Diciembre 15, 2023',close:6.1200,volume:313195},{date:'Diciembre 18, 2023',close:6.1800,volume:103723},{date:'Diciembre 19, 2023',close:6.1500,volume:74477},{date:'Diciembre 20, 2023',close:6.1500,volume:46598},{date:'Diciembre 21, 2023',close:6.0900,volume:36704},{date:'Diciembre 22, 2023',close:6.1800,volume:44573},{date:'Diciembre 27, 2023',close:6.1800,volume:47074},{date:'Diciembre 28, 2023',close:6.1600,volume:35617},{date:'Diciembre 29, 2023',close:6.1500,volume:49416},{date:'Enero 02, 2024',close:6.1500,volume:134911},{date:'Enero 03, 2024',close:6.1400,volume:32451},{date:'Enero 04, 2024',close:6.2200,volume:62937},{date:'Enero 05, 2024',close:6.3100,volume:93291},{date:'Enero 08, 2024',close:6.3200,volume:32712},{date:'Enero 09, 2024',close:6.4000,volume:43916},{date:'Enero 10, 2024',close:6.4100,volume:91059},{date:'Enero 11, 2024',close:6.4000,volume:104389},{date:'Enero 12, 2024',close:6.4500,volume:56113},{date:'Enero 15, 2024',close:6.4000,volume:29251},{date:'Enero 16, 2024',close:6.4000,volume:30875},{date:'Enero 17, 2024',close:6.3200,volume:39516},{date:'Enero 18, 2024',close:6.2600,volume:39382},{date:'Enero 19, 2024',close:6.2000,volume:56869},{date:'Enero 22, 2024',close:6.2300,volume:48508},{date:'Enero 23, 2024',close:6.1900,volume:30433},{date:'Enero 24, 2024',close:6.2400,volume:27516},{date:'Enero 25, 2024',close:6.3000,volume:27557},{date:'Enero 26, 2024',close:6.2800,volume:18538},{date:'Enero 29, 2024',close:6.1700,volume:34791},{date:'Enero 30, 2024',close:6.2200,volume:93036},{date:'Enero 31, 2024',close:6.2100,volume:22955},{date:'Febrero 01, 2024',close:6.1900,volume:94673},{date:'Febrero 02, 2024',close:6.1500,volume:112352},{date:'Febrero 05, 2024',close:6.2300,volume:16165},{date:'Febrero 06, 2024',close:6.1200,volume:76309},{date:'Febrero 07, 2024',close:6.1500,volume:35464},{date:'Febrero 08, 2024',close:6.2800,volume:47290},{date:'Febrero 09, 2024',close:6.2600,volume:37859},{date:'Febrero 12, 2024',close:6.4000,volume:56023},{date:'Febrero 13, 2024',close:6.3200,volume:27088},{date:'Febrero 14, 2024',close:6.2500,volume:39573},{date:'Febrero 15, 2024',close:6.2600,volume:45926},{date:'Febrero 16, 2024',close:6.2400,volume:47620},{date:'Febrero 19, 2024',close:6.3000,volume:31364},{date:'Febrero 20, 2024',close:6.2500,volume:55738},{date:'Febrero 21, 2024',close:6.4400,volume:58629},{date:'Febrero 22, 2024',close:6.3600,volume:41179},{date:'Febrero 23, 2024',close:6.3300,volume:73842},{date:'Febrero 26, 2024',close:6.3100,volume:40348},{date:'Febrero 27, 2024',close:6.4600,volume:93399},{date:'Febrero 28, 2024',close:6.3200,volume:51566},{date:'Febrero 29, 2024',close:6.4300,volume:50653},{date:'Marzo 01, 2024',close:6.4500,volume:63254},{date:'Marzo 04, 2024',close:6.6200,volume:68920},{date:'Marzo 05, 2024',close:6.6800,volume:37907},{date:'Marzo 06, 2024',close:6.6500,volume:64798},{date:'Marzo 07, 2024',close:6.7600,volume:52320},{date:'Marzo 08, 2024',close:6.8100,volume:59060},{date:'Marzo 11, 2024',close:6.8100,volume:50401},{date:'Marzo 12, 2024',close:6.7000,volume:50139},{date:'Marzo 13, 2024',close:6.8100,volume:72572},{date:'Marzo 14, 2024',close:6.7700,volume:32261},{date:'Marzo 15, 2024',close:6.7000,volume:123061},{date:'Marzo 18, 2024',close:6.7100,volume:71076},{date:'Marzo 19, 2024',close:6.6900,volume:81171},{date:'Marzo 20, 2024',close:6.8300,volume:86526},{date:'Marzo 21, 2024',close:6.9400,volume:118484},{date:'Marzo 22, 2024',close:6.9000,volume:66804},{date:'Marzo 25, 2024',close:7.0000,volume:96890},{date:'Marzo 26, 2024',close:7.0000,volume:87609},{date:'Marzo 27, 2024',close:7.1500,volume:137257},{date:'Marzo 28, 2024',close:7.2200,volume:97714},{date:'Abril 02, 2024',close:7.3000,volume:146719},{date:'Abril 03, 2024',close:7.3000,volume:74959},{date:'Abril 04, 2024',close:7.5600,volume:144895},{date:'Abril 05, 2024',close:7.5200,volume:153268},{date:'Abril 08, 2024',close:7.6200,volume:90285},{date:'Abril 09, 2024',close:7.5600,volume:99513},{date:'Abril 10, 2024',close:7.5900,volume:158825},{date:'Abril 11, 2024',close:7.6000,volume:71307},{date:'Abril 12, 2024',close:7.6300,volume:113184},{date:'Abril 15, 2024',close:7.4600,volume:84676},{date:'Abril 16, 2024',close:7.5000,volume:159402},{date:'Abril 17, 2024',close:7.4300,volume:70129},{date:'Abril 18, 2024',close:7.4000,volume:96888},{date:'Abril 19, 2024',close:7.3100,volume:69557},{date:'Abril 22, 2024',close:7.3200,volume:235112},{date:'Abril 23, 2024',close:7.6900,volume:248371},{date:'Abril 24, 2024',close:6.8400,volume:209021},{date:'Abril 25, 2024',close:6.8300,volume:95108},{date:'Abril 26, 2024',close:6.8200,volume:54324},{date:'Abril 29, 2024',close:6.8300,volume:37935},{date:'Abril 30, 2024',close:6.8300,volume:73275},{date:'Mayo 02, 2024',close:7.0400,volume:156020},{date:'Mayo 03, 2024',close:7.0500,volume:88837},{date:'Mayo 06, 2024',close:7.1200,volume:102892},{date:'Mayo 07, 2024',close:7.1100,volume:81403},{date:'Mayo 08, 2024',close:7.0100,volume:49333}];
var priceData = [[,9.2160],[1,9.3500],[2,9.3000],[3,9.5000],[4,9.5000],[5,9.5000],[6,9.8140],[7,9.7090],[8,9.7000],[9,9.6600],[10,9.6200],[11,9.6940],[12,9.6300],[13,9.4580],[14,9.5500],[15,9.3550],[16,8.8500],[17,9.0000],[18,9.0000],[19,8.7500],[20,8.7500],[21,8.8500],[22,8.8200],[23,8.9100],[24,9.1500],[25,9.3400],[26,9.2900],[27,9.2500],[28,9.3000],[29,9.2500],[30,9.2500],[31,9.3500],[32,9.2840],[33,9.3000],[34,9.3000],[35,9.3000],[36,9.2010],[37,9.1990],[38,9.2170],[39,9.2500],[40,9.3000],[41,9.4230],[42,9.4190],[43,9.3800],[44,9.2410],[45,9.2490],[46,9.2800],[47,9.3600],[48,9.3000],[49,9.3000],[50,9.2500],[51,9.4000],[52,9.3900],[53,9.3500],[54,9.4000],[55,9.2920],[56,9.3000],[57,9.3500],[58,9.3500],[59,9.3500],[60,9.2600],[61,9.3800],[62,9.4280],[63,9.2780],[64,9.3500],[65,9.3700],[66,9.2000],[67,9.2350],[68,9.2900],[69,9.1490],[70,9.0000],[71,9.1200],[72,9.0660],[73,9.1060],[74,9.1200],[75,9.1200],[76,9.1100],[77,9.1000],[78,9.1000],[79,9.0500],[80,9.0500],[81,9.2000],[82,9.2000],[83,9.2000],[84,9.2000],[85,9.2000],[86,9.4000],[87,9.2000],[88,9.3900],[89,9.3500],[90,9.1970],[91,9.2000],[92,9.2000],[93,8.8930],[94,9.0000],[95,9.0000],[96,9.0000],[97,9.0000],[98,8.8970],[99,8.8600],[100,9.0000],[101,9.0000],[102,9.0000],[103,9.0140],[104,9.0000],[105,9.0000],[106,9.1000],[107,9.0500],[108,9.0500],[109,8.8700],[110,8.9100],[111,8.8000],[112,8.9000],[113,8.8500],[114,8.8830],[115,8.9350],[116,8.8170],[117,8.8200],[118,8.8300],[119,9.0000],[120,9.0900],[121,9.1000],[122,9.1760],[123,9.1800],[124,9.1800],[125,9.1000],[126,9.1000],[127,9.1400],[128,9.1100],[129,9.1100],[130,9.1000],[131,9.0200],[132,9.0700],[133,9.0000],[134,8.9700],[135,9.0100],[136,9.0000],[137,8.9500],[138,9.0000],[139,8.9780],[140,8.9500],[141,8.9500],[142,8.9500],[143,8.9400],[144,8.9900],[145,8.9800],[146,8.9500],[147,8.9500],[148,9.2400],[149,9.3500],[150,9.3800],[151,9.3900],[152,9.3000],[153,9.3500],[154,9.3500],[155,9.3400],[156,9.2790],[157,9.3000],[158,9.4200],[159,9.4200],[160,9.3900],[161,9.3300],[162,9.8100],[163,10.2800],[164,10.2450],[165,10.3950],[166,10.2300],[167,10.3600],[168,10.2250],[169,9.9900],[170,10.0000],[171,9.9830],[172,9.9800],[173,9.9400],[174,10.0000],[175,10.0000],[176,9.9740],[177,10.0000],[178,9.9950],[179,10.0200],[180,10.2500],[181,10.5000],[182,10.4900],[183,10.8100],[184,10.7900],[185,10.7300],[186,10.7200],[187,10.6900],[188,10.6950],[189,10.7500],[190,10.6850],[191,10.8000],[192,11.0100],[193,11.0000],[194,10.9400],[195,10.6600],[196,10.6600],[197,10.6800],[198,10.8200],[199,10.8100],[200,10.6400],[201,10.4900],[202,10.5500],[203,10.5000],[204,10.4400],[205,10.5000],[206,10.5200],[207,10.3550],[208,10.4650],[209,10.3000],[210,10.4000],[211,10.3100],[212,10.3500],[213,10.3900],[214,10.4100],[215,10.5900],[216,10.6500],[217,10.6400],[218,10.5500],[219,10.5000],[220,10.4000],[221,10.3100],[222,10.4000],[223,10.2150],[224,10.3900],[225,10.4000],[226,10.3200],[227,10.2900],[228,10.1600],[229,10.1800],[230,10.6500],[231,10.4550],[232,10.6200],[233,10.6200],[234,10.5200],[235,10.4000],[236,10.1950],[237,10.1400],[238,10.1900],[239,10.0600],[240,10.2500],[241,10.1900],[242,10.2000],[243,10.1800],[244,10.1000],[245,10.0500],[246,9.5200],[247,9.9040],[248,9.8100],[249,9.7970],[250,9.6590],[251,9.7000],[252,9.6800],[253,9.6500],[254,9.6880],[255,10.0500],[256,10.1500],[257,9.8900],[258,9.8700],[259,9.7000],[260,9.9300],[261,8.9400],[262,8.8300],[263,8.8900],[264,8.9000],[265,8.9100],[266,8.8400],[267,8.9000],[268,8.9700],[269,9.0290],[270,8.9500],[271,9.1000],[272,9.1370],[273,9.3300],[274,9.4000],[275,9.1700],[276,9.1930],[277,9.0000],[278,8.7600],[279,9.2500],[280,9.1910],[281,9.0500],[282,8.9200],[283,9.0600],[284,8.8800],[285,8.9500],[286,9.1800],[287,8.8600],[288,9.0000],[289,9.0000],[290,8.9600],[291,9.1000],[292,8.9940],[293,8.7700],[294,9.1090],[295,8.9500],[296,9.0600],[297,8.8790],[298,9.1000],[299,9.0400],[300,9.0100],[301,8.9500],[302,8.8700],[303,8.9000],[304,8.7850],[305,9.0000],[306,8.9000],[307,8.6800],[308,8.7400],[309,8.6200],[310,8.7680],[311,8.6380],[312,8.6000],[313,8.5500],[314,8.6000],[315,8.5600],[316,8.6160],[317,8.6500],[318,8.6520],[319,8.6400],[320,8.6220],[321,8.7800],[322,8.9870],[323,8.9850],[324,9.0000],[325,9.3800],[326,9.2000],[327,9.0800],[328,9.4200],[329,9.4000],[330,9.4300],[331,9.5440],[332,9.4940],[333,9.5000],[334,9.4790],[335,9.6000],[336,9.6500],[337,9.7000],[338,9.7000],[339,9.5800],[340,9.7020],[341,9.5720],[342,9.1800],[343,9.4130],[344,9.3600],[345,9.4750],[346,9.3380],[347,9.6000],[348,9.4890],[349,9.5000],[350,9.5500],[351,9.4950],[352,9.4560],[353,9.4400],[354,9.5500],[355,9.5100],[356,9.6000],[357,9.6450],[358,9.6900],[359,9.7200],[360,9.6000],[361,9.6700],[362,9.5210],[363,9.5400],[364,9.3920],[365,9.4790],[366,9.3400],[367,9.5600],[368,9.5750],[369,9.7000],[370,9.8000],[371,9.5000],[372,9.4500],[373,9.6500],[374,9.5800],[375,9.6300],[376,9.6300],[377,9.7500],[378,9.4600],[379,9.5300],[380,9.7400],[381,9.6500],[382,9.3600],[383,9.1900],[384,9.0400],[385,8.9800],[386,9.0500],[387,8.8300],[388,8.5920],[389,8.2860],[390,8.4600],[391,8.0770],[392,8.0410],[393,8.2200],[394,8.2500],[395,8.1500],[396,7.9600],[397,8.2100],[398,8.8000],[399,8.7000],[400,8.4500],[401,8.5000],[402,8.6800],[403,8.5500],[404,8.4500],[405,8.0660],[406,8.0620],[407,8.2200],[408,8.0500],[409,8.2600],[410,8.1100],[411,8.1550],[412,8.2980],[413,8.1800],[414,8.1540],[415,8.3500],[416,8.1900],[417,8.1700],[418,8.0500],[419,8.0600],[420,8.1500],[421,8.3840],[422,8.3600],[423,8.4000],[424,8.3780],[425,8.4220],[426,8.2600],[427,8.2000],[428,8.5800],[429,8.6000],[430,8.7000],[431,8.5800],[432,8.5000],[433,8.5300],[434,8.3010],[435,8.4780],[436,8.2550],[437,8.2500],[438,8.3800],[439,8.4900],[440,8.3300],[441,8.3200],[442,8.4300],[443,8.4500],[444,8.6900],[445,8.4600],[446,8.5600],[447,8.5000],[448,8.6400],[449,8.8500],[450,8.8700],[451,8.8800],[452,8.7000],[453,8.7600],[454,8.8300],[455,8.8600],[456,8.8400],[457,8.9000],[458,8.9340],[459,8.8120],[460,8.9900],[461,8.9820],[462,8.9000],[463,8.8500],[464,8.8800],[465,8.6900],[466,8.8100],[467,8.8500],[468,8.8000],[469,9.0000],[470,8.7000],[471,8.8300],[472,8.8000],[473,8.7730],[474,8.7000],[475,8.6300],[476,8.7600],[477,8.8000],[478,8.8050],[479,8.7500],[480,8.7200],[481,8.7400],[482,8.7320],[483,8.7100],[484,8.7540],[485,8.8200],[486,8.8000],[487,8.8000],[488,8.6620],[489,8.5680],[490,8.5100],[491,8.3570],[492,8.3900],[493,8.0300],[494,8.0760],[495,7.7620],[496,7.9200],[497,8.1680],[498,8.2500],[499,8.3500],[500,8.3500],[501,7.8500],[502,7.7300],[503,7.8470],[504,8.0610],[505,8.0530],[506,8.0400],[507,8.0390],[508,8.0000],[509,7.8900],[510,7.0000],[511,7.1900],[512,6.3700],[513,6.4100],[514,6.3600],[515,6.3400],[516,6.1600],[517,6.1500],[518,6.3300],[519,6.3250],[520,6.4700],[521,6.5600],[522,6.5600],[523,6.4850],[524,6.5640],[525,6.4800],[526,6.4700],[527,6.2800],[528,6.1000],[529,6.0500],[530,6.1000],[531,6.1000],[532,6.1730],[533,6.2500],[534,6.2500],[535,6.3370],[536,6.4000],[537,6.4300],[538,6.3050],[539,6.4200],[540,6.5300],[541,6.4990],[542,6.4400],[543,6.4100],[544,6.4830],[545,6.5000],[546,6.3800],[547,6.3400],[548,6.2930],[549,6.2290],[550,6.2900],[551,6.3140],[552,6.2390],[553,6.2900],[554,6.3490],[555,6.3200],[556,6.3000],[557,6.3000],[558,6.2400],[559,6.1500],[560,6.0100],[561,6.1870],[562,6.2950],[563,6.2400],[564,6.3800],[565,6.2400],[566,6.2880],[567,6.2900],[568,6.2900],[569,6.3550],[570,6.4000],[571,6.3700],[572,6.4680],[573,6.5000],[574,6.4190],[575,6.2300],[576,6.1300],[577,6.1700],[578,6.1280],[579,6.1400],[580,6.1410],[581,6.1600],[582,6.2300],[583,6.3100],[584,6.3400],[585,6.4500],[586,6.6790],[587,6.7440],[588,6.7700],[589,6.7300],[590,6.6500],[591,6.5500],[592,6.4900],[593,6.4000],[594,6.5000],[595,6.3930],[596,6.5200],[597,6.4500],[598,6.5000],[599,6.4330],[600,6.4200],[601,6.4000],[602,6.4520],[603,6.4450],[604,7.0100],[605,6.9350],[606,6.9300],[607,7.0000],[608,6.9700],[609,6.9500],[610,7.0180],[611,7.1230],[612,7.0400],[613,6.9400],[614,6.8600],[615,6.8400],[616,6.9420],[617,6.9300],[618,6.9080],[619,7.0100],[620,7.1000],[621,7.0400],[622,6.8600],[623,6.8100],[624,6.8600],[625,6.9000],[626,7.0100],[627,7.0540],[628,7.0100],[629,6.9630],[630,7.0800],[631,7.1200],[632,7.1200],[633,7.0300],[634,7.0460],[635,7.0500],[636,7.0500],[637,6.9510],[638,6.9310],[639,6.9250],[640,6.9100],[641,6.8600],[642,6.8300],[643,6.9180],[644,6.9200],[645,6.9000],[646,6.9170],[647,6.8550],[648,6.9000],[649,6.8900],[650,6.8500],[651,6.9500],[652,6.9800],[653,6.9000],[654,6.9000],[655,7.0360],[656,7.0900],[657,7.1300],[658,7.2160],[659,7.0800],[660,7.1000],[661,7.1500],[662,7.2400],[663,7.2300],[664,7.1350],[665,7.2000],[666,7.2860],[667,7.2650],[668,7.1500],[669,7.2160],[670,7.2500],[671,7.2700],[672,7.2480],[673,7.2430],[674,7.2220],[675,7.3500],[676,7.1500],[677,7.1150],[678,7.1000],[679,7.1070],[680,7.0110],[681,7.1000],[682,7.1000],[683,7.0600],[684,6.9500],[685,6.9500],[686,6.9700],[687,7.0500],[688,7.0750],[689,7.1700],[690,7.1500],[691,7.1160],[692,7.1200],[693,7.2360],[694,7.1240],[695,7.2210],[696,7.2180],[697,7.1900],[698,7.2200],[699,7.2500],[700,7.2500],[701,7.2400],[702,7.2400],[703,7.3600],[704,7.4700],[705,7.3780],[706,7.4500],[707,7.4500],[708,7.4500],[709,7.4500],[710,7.3800],[711,7.4500],[712,7.2900],[713,7.0520],[714,7.4000],[715,7.4500],[716,7.4400],[717,7.6700],[718,7.6000],[719,7.6000],[720,7.6100],[721,7.8000],[722,7.7660],[723,7.7900],[724,7.9000],[725,7.9800],[726,8.0400],[727,8.0000],[728,8.0460],[729,8.0750],[730,8.0210],[731,7.8500],[732,7.9200],[733,8.0000],[734,8.0800],[735,8.2400],[736,8.2400],[737,8.0100],[738,7.9000],[739,7.9700],[740,7.9600],[741,7.9200],[742,7.9100],[743,7.9000],[744,7.8800],[745,7.9250],[746,7.8500],[747,7.8520],[748,7.8900],[749,7.9050],[750,7.9300],[751,7.9370],[752,7.9100],[753,8.0000],[754,8.0930],[755,8.0630],[756,8.0000],[757,8.0700],[758,8.1150],[759,8.1000],[760,8.0300],[761,8.0500],[762,8.0630],[763,7.9750],[764,7.8480],[765,7.8000],[766,7.7890],[767,7.8600],[768,7.9100],[769,7.8900],[770,7.9900],[771,8.0000],[772,8.1400],[773,8.1700],[774,8.2000],[775,8.3000],[776,8.3900],[777,8.2800],[778,8.3760],[779,8.4200],[780,8.4400],[781,8.5100],[782,8.4500],[783,8.4800],[784,8.4000],[785,8.5700],[786,8.4990],[787,8.5000],[788,8.5190],[789,8.4000],[790,8.4000],[791,8.4470],[792,8.2600],[793,8.3100],[794,8.3780],[795,8.3800],[796,8.4630],[797,8.4040],[798,8.4250],[799,8.4600],[800,8.4780],[801,8.4600],[802,8.4500],[803,8.4200],[804,8.3610],[805,8.3760],[806,8.4020],[807,8.4520],[808,8.4000],[809,8.3000],[810,8.2900],[811,8.3280],[812,8.3780],[813,8.3290],[814,8.3800],[815,8.3990],[816,8.4320],[817,8.2400],[818,8.3250],[819,8.2700],[820,8.2200],[821,8.1100],[822,8.0650],[823,8.0810],[824,8.0400],[825,8.2000],[826,8.2940],[827,8.2200],[828,8.0000],[829,8.0500],[830,7.9300],[831,8.2710],[832,8.0500],[833,8.1870],[834,8.1500],[835,8.2750],[836,8.2840],[837,8.1880],[838,8.3290],[839,8.2080],[840,8.4000],[841,8.2050],[842,8.1600],[843,8.1400],[844,8.1500],[845,8.0500],[846,8.0400],[847,7.9500],[848,8.1790],[849,8.4240],[850,8.2200],[851,8.2600],[852,8.1960],[853,8.1750],[854,8.2000],[855,8.1260],[856,8.0700],[857,7.9600],[858,8.0750],[859,8.0960],[860,8.2590],[861,8.2000],[862,8.1860],[863,8.1800],[864,8.1610],[865,8.1750],[866,8.0950],[867,8.2000],[868,8.2000],[869,8.2000],[870,8.3080],[871,8.4030],[872,8.3220],[873,8.5630],[874,8.6900],[875,8.7700],[876,8.9000],[877,8.8670],[878,8.8140],[879,8.7500],[880,8.7000],[881,8.7470],[882,8.7210],[883,8.7300],[884,8.8000],[885,8.8000],[886,8.9000],[887,8.7970],[888,8.8900],[889,8.8530],[890,8.8900],[891,8.8800],[892,8.8500],[893,8.9000],[894,8.8500],[895,9.0200],[896,9.0000],[897,8.9600],[898,8.9600],[899,8.9500],[900,8.9000],[901,8.9200],[902,8.9100],[903,9.0000],[904,9.0400],[905,9.0000],[906,9.0500],[907,9.1800],[908,9.1500],[909,9.0900],[910,9.0600],[911,9.0900],[912,9.1100],[913,9.1000],[914,9.2000],[915,9.0800],[916,8.9000],[917,8.8700],[918,8.8100],[919,8.6400],[920,8.8000],[921,8.7400],[922,8.7000],[923,8.6700],[924,8.7700],[925,8.8300],[926,9.0400],[927,9.0700],[928,9.0700],[929,9.1900],[930,9.3700],[931,9.4500],[932,9.4500],[933,9.1000],[934,9.2300],[935,9.2500],[936,9.2800],[937,9.2500],[938,9.3200],[939,9.2500],[940,9.2500],[941,9.2600],[942,9.3000],[943,9.3100],[944,9.2400],[945,9.3400],[946,9.4500],[947,9.4200],[948,9.3000],[949,9.2000],[950,9.4100],[951,9.4600],[952,9.6900],[953,9.7500],[954,9.8300],[955,9.8400],[956,9.8700],[957,9.7700],[958,9.7500],[959,9.7700],[960,9.8000],[961,9.8100],[962,9.7500],[963,9.7200],[964,9.7500],[965,9.7000],[966,9.7000],[967,9.2500],[968,9.3500],[969,9.3300],[970,9.3500],[971,9.4500],[972,9.3800],[973,9.4000],[974,9.4500],[975,9.4600],[976,9.4900],[977,9.5000],[978,9.5100],[979,9.5500],[980,9.6100],[981,9.4800],[982,9.4200],[983,9.2300],[984,9.1600],[985,9.1600],[986,9.1500],[987,9.1200],[988,9.1600],[989,9.0500],[990,9.0600],[991,9.0600],[992,9.0500],[993,8.9100],[994,8.7500],[995,8.8400],[996,8.7800],[997,8.7800],[998,8.8200],[999,8.8400],[1000,8.8200],[1001,8.6500],[1002,8.6900],[1003,8.9300],[1004,9.1100],[1005,9.1900],[1006,9.1800],[1007,9.2400],[1008,9.2000],[1009,9.2800],[1010,9.4000],[1011,9.4000],[1012,9.4700],[1013,9.6200],[1014,9.5800],[1015,9.5900],[1016,9.5600],[1017,9.6000],[1018,9.5800],[1019,9.6500],[1020,9.6500],[1021,9.6700],[1022,9.6600],[1023,9.5800],[1024,9.5300],[1025,9.4300],[1026,9.5200],[1027,9.4200],[1028,9.3700],[1029,9.5200],[1030,9.3800],[1031,9.3000],[1032,9.3000],[1033,9.3400],[1034,9.2100],[1035,9.2300],[1036,9.2500],[1037,9.1200],[1038,9.1000],[1039,9.1500],[1040,9.2300],[1041,9.2000],[1042,9.2000],[1043,9.0400],[1044,9.0000],[1045,9.0000],[1046,8.9100],[1047,8.8100],[1048,8.8500],[1049,8.6300],[1050,8.7000],[1051,8.7500],[1052,8.8100],[1053,8.8300],[1054,8.7900],[1055,8.7500],[1056,8.7200],[1057,9.0500],[1058,9.1300],[1059,9.2200],[1060,9.1200],[1061,8.9900],[1062,8.8900],[1063,8.8400],[1064,8.8200],[1065,8.7000],[1066,8.5000],[1067,8.3200],[1068,8.2000],[1069,8.2000],[1070,8.1500],[1071,8.2000],[1072,8.1500],[1073,8.3900],[1074,8.2500],[1075,8.2200],[1076,8.4100],[1077,8.2800],[1078,8.4200],[1079,8.4000],[1080,8.5500],[1081,8.7700],[1082,8.6800],[1083,8.5400],[1084,8.5300],[1085,8.4000],[1086,8.3000],[1087,8.4000],[1088,8.5300],[1089,8.3300],[1090,8.0700],[1091,8.1000],[1092,8.2000],[1093,8.3000],[1094,8.4700],[1095,8.4500],[1096,8.4400],[1097,8.4900],[1098,8.2900],[1099,8.3600],[1100,8.4200],[1101,8.4400],[1102,8.5900],[1103,8.6300],[1104,8.7500],[1105,8.6700],[1106,8.6700],[1107,8.6500],[1108,8.5400],[1109,8.6000],[1110,8.5800],[1111,8.5400],[1112,8.4600],[1113,8.6600],[1114,8.6000],[1115,8.5400],[1116,8.4100],[1117,8.3200],[1118,8.2400],[1119,8.4700],[1120,8.0800],[1121,8.1100],[1122,8.3500],[1123,8.4900],[1124,8.4000],[1125,8.5500],[1126,8.2900],[1127,8.3500],[1128,8.2200],[1129,8.2200],[1130,8.1100],[1131,8.1000],[1132,8.0500],[1133,8.0800],[1134,8.1000],[1135,8.1100],[1136,8.1100],[1137,8.0800],[1138,7.8500],[1139,7.7500],[1140,7.5800],[1141,7.4000],[1142,7.4000],[1143,7.2700],[1144,7.3300],[1145,7.4500],[1146,7.3300],[1147,7.4000],[1148,7.4300],[1149,7.3600],[1150,7.4400],[1151,7.4000],[1152,7.4700],[1153,7.6300],[1154,7.6300],[1155,7.6700],[1156,7.9000],[1157,8.0400],[1158,8.0800],[1159,8.1200],[1160,7.9700],[1161,8.0500],[1162,8.1500],[1163,8.1100],[1164,8.1500],[1165,8.2600],[1166,8.4000],[1167,8.4100],[1168,8.5300],[1169,8.5500],[1170,8.4100],[1171,8.3400],[1172,8.2400],[1173,8.2000],[1174,8.1600],[1175,8.2200],[1176,8.2000],[1177,8.2300],[1178,8.2000],[1179,8.1400],[1180,8.2000],[1181,8.2500],[1182,8.0700],[1183,8.0900],[1184,8.0400],[1185,8.0000],[1186,7.9100],[1187,7.9000],[1188,7.9500],[1189,7.9500],[1190,7.9400],[1191,7.8700],[1192,7.7300],[1193,7.6400],[1194,7.6400],[1195,7.6000],[1196,7.7000],[1197,7.7200],[1198,7.6800],[1199,7.7200],[1200,7.7500],[1201,7.7000],[1202,7.7400],[1203,7.5400],[1204,7.6100],[1205,7.6100],[1206,7.1100],[1207,7.1000],[1208,7.0500],[1209,7.0900],[1210,6.9700],[1211,7.0500],[1212,6.9600],[1213,6.9000],[1214,6.9600],[1215,6.9100],[1216,6.8500],[1217,6.6600],[1218,6.7500],[1219,6.8500],[1220,6.8300],[1221,6.9500],[1222,6.9500],[1223,6.9400],[1224,6.9900],[1225,6.9800],[1226,6.9000],[1227,6.8700],[1228,6.9100],[1229,6.8800],[1230,6.8500],[1231,6.8600],[1232,6.8600],[1233,6.8400],[1234,6.7800],[1235,6.7300],[1236,6.8200],[1237,6.9100],[1238,6.9600],[1239,7.0600],[1240,7.1600],[1241,7.1900],[1242,7.2100],[1243,7.2000],[1244,7.1600],[1245,7.1500],[1246,7.2200],[1247,7.2500],[1248,7.2500],[1249,7.1600],[1250,7.1900],[1251,7.1900],[1252,7.1900],[1253,7.2000],[1254,7.2500],[1255,7.2500],[1256,7.2600],[1257,7.2700],[1258,7.1800],[1259,6.9700],[1260,6.9500],[1261,6.9800],[1262,6.7900],[1263,6.7300],[1264,6.9100],[1265,6.9100],[1266,6.7100],[1267,6.6600],[1268,6.4800],[1269,6.4300],[1270,6.4100],[1271,6.4800],[1272,6.4700],[1273,6.4800],[1274,6.6200],[1275,6.8100],[1276,6.7900],[1277,6.8900],[1278,6.8700],[1279,6.8000],[1280,6.8000],[1281,6.7900],[1282,6.7100],[1283,6.6700],[1284,6.6500],[1285,6.7400],[1286,6.8000],[1287,7.5000],[1288,7.5000],[1289,7.4300],[1290,7.5400],[1291,7.5600],[1292,7.5300],[1293,7.6400],[1294,7.7400],[1295,7.9600],[1296,7.9900],[1297,7.9600],[1298,7.8700],[1299,7.8200],[1300,7.8300],[1301,7.7600],[1302,7.7100],[1303,7.8900],[1304,7.8500],[1305,7.8900],[1306,7.8300],[1307,7.8800],[1308,7.8800],[1309,7.8000],[1310,7.7900],[1311,8.0000],[1312,8.0100],[1313,7.9600],[1314,7.9300],[1315,8.0000],[1316,7.9900],[1317,7.9700],[1318,7.9300],[1319,7.8800],[1320,7.8800],[1321,7.9300],[1322,8.0400],[1323,8.1900],[1324,8.1800],[1325,8.1200],[1326,8.0000],[1327,8.1000],[1328,8.0800],[1329,8.0400],[1330,8.0300],[1331,7.9800],[1332,8.0000],[1333,7.8900],[1334,7.8400],[1335,7.9200],[1336,7.9500],[1337,8.0100],[1338,7.8700],[1339,7.7600],[1340,7.6300],[1341,7.6500],[1342,7.5600],[1343,7.6000],[1344,7.7500],[1345,7.8200],[1346,7.8800],[1347,7.6200],[1348,7.6500],[1349,7.5800],[1350,7.5500],[1351,7.5700],[1352,7.5800],[1353,7.5700],[1354,7.5600],[1355,7.5200],[1356,7.5400],[1357,7.5000],[1358,7.5000],[1359,7.3100],[1360,7.1900],[1361,7.1000],[1362,7.0500],[1363,7.0700],[1364,7.2500],[1365,7.2200],[1366,7.1000],[1367,7.1000],[1368,7.0700],[1369,7.0200],[1370,6.9900],[1371,6.8900],[1372,6.9900],[1373,6.9500],[1374,6.9300],[1375,6.9600],[1376,7.0400],[1377,7.0300],[1378,6.8400],[1379,6.9400],[1380,6.9400],[1381,6.9000],[1382,6.8300],[1383,6.8500],[1384,6.7900],[1385,6.8000],[1386,6.7800],[1387,6.7700],[1388,6.6800],[1389,6.6900],[1390,6.7300],[1391,6.7600],[1392,6.7900],[1393,6.7500],[1394,6.8200],[1395,6.9700],[1396,7.0100],[1397,7.1300],[1398,7.1900],[1399,7.2800],[1400,7.4300],[1401,7.2600],[1402,7.2100],[1403,7.1600],[1404,7.0000],[1405,6.8100],[1406,6.8000],[1407,6.5700],[1408,6.4600],[1409,6.4900],[1410,6.6200],[1411,6.8700],[1412,6.6800],[1413,6.5400],[1414,6.3000],[1415,5.5700],[1416,5.6600],[1417,5.0000],[1418,5.0600],[1419,4.0000],[1420,4.0000],[1421,4.1750],[1422,3.8850],[1423,4.0850],[1424,4.0500],[1425,4.6000],[1426,4.2000],[1427,4.1800],[1428,4.2050],[1429,4.0500],[1430,4.0250],[1431,3.6500],[1432,3.7600],[1433,3.8000],[1434,3.8300],[1435,4.0850],[1436,4.0000],[1437,4.0850],[1438,4.0500],[1439,3.8350],[1440,3.8300],[1441,3.8000],[1442,3.7450],[1443,3.7600],[1444,3.7000],[1445,3.6900],[1446,3.6550],[1447,3.6600],[1448,3.5100],[1449,3.6900],[1450,3.7450],[1451,3.5700],[1452,3.5600],[1453,3.6550],[1454,3.6350],[1455,3.7200],[1456,3.7250],[1457,3.7050],[1458,3.6450],[1459,3.6200],[1460,3.6700],[1461,3.8450],[1462,3.8250],[1463,3.8100],[1464,3.8950],[1465,3.9600],[1466,4.0950],[1467,4.1700],[1468,4.2900],[1469,4.3150],[1470,4.4350],[1471,4.5050],[1472,4.7450],[1473,4.9850],[1474,4.9700],[1475,5.2300],[1476,5.2900],[1477,5.0200],[1478,5.0600],[1479,4.9350],[1480,4.8950],[1481,4.8650],[1482,5.0000],[1483,4.9250],[1484,4.9800],[1485,4.7500],[1486,4.6900],[1487,4.7200],[1488,4.6000],[1489,4.7700],[1490,4.5800],[1491,4.6400],[1492,4.6450],[1493,4.7300],[1494,4.8000],[1495,5.2400],[1496,4.8800],[1497,4.8400],[1498,4.6950],[1499,4.7300],[1500,4.5750],[1501,4.6200],[1502,4.6200],[1503,4.5500],[1504,4.5000],[1505,4.5000],[1506,4.4900],[1507,4.6050],[1508,4.5700],[1509,4.4950],[1510,4.4050],[1511,4.2900],[1512,4.3750],[1513,4.4300],[1514,4.2950],[1515,4.4500],[1516,4.3800],[1517,4.5850],[1518,4.8000],[1519,4.7000],[1520,4.7050],[1521,4.6750],[1522,4.7000],[1523,4.6800],[1524,4.7600],[1525,4.7300],[1526,4.7000],[1527,4.5500],[1528,4.4000],[1529,4.4350],[1530,4.3300],[1531,4.2850],[1532,4.3400],[1533,4.2800],[1534,4.2650],[1535,4.2600],[1536,4.2850],[1537,4.2250],[1538,4.2050],[1539,4.2450],[1540,4.2100],[1541,4.2350],[1542,4.1600],[1543,4.1650],[1544,4.1400],[1545,4.1250],[1546,4.0900],[1547,4.1300],[1548,4.5050],[1549,4.3200],[1550,4.1150],[1551,3.9100],[1552,3.9100],[1553,3.9000],[1554,3.9200],[1555,3.8400],[1556,3.9350],[1557,3.8700],[1558,3.9350],[1559,3.8900],[1560,3.9050],[1561,3.9000],[1562,3.8750],[1563,3.7200],[1564,3.7800],[1565,3.7400],[1566,3.7250],[1567,3.5800],[1568,3.5550],[1569,3.5300],[1570,3.4650],[1571,3.6000],[1572,3.4700],[1573,3.4750],[1574,3.4100],[1575,3.4100],[1576,3.3750],[1577,3.3400],[1578,3.1700],[1579,3.0750],[1580,3.0600],[1581,3.2400],[1582,3.2000],[1583,3.1300],[1584,3.2500],[1585,3.2250],[1586,3.6300],[1587,3.9000],[1588,3.8000],[1589,3.9350],[1590,3.9650],[1591,4.4000],[1592,4.5000],[1593,4.4050],[1594,4.4500],[1595,4.4000],[1596,4.6000],[1597,4.9350],[1598,5.0000],[1599,4.9000],[1600,4.9000],[1601,5.0500],[1602,4.8450],[1603,4.9200],[1604,4.8100],[1605,4.9500],[1606,4.8200],[1607,4.8000],[1608,4.8100],[1609,4.8400],[1610,4.8350],[1611,4.8150],[1612,4.8600],[1613,4.8650],[1614,4.8250],[1615,4.8000],[1616,4.6200],[1617,4.6500],[1618,4.7900],[1619,4.8100],[1620,4.9000],[1621,4.8050],[1622,4.7950],[1623,4.6700],[1624,4.6850],[1625,4.6300],[1626,4.6900],[1627,4.7450],[1628,4.6750],[1629,4.6500],[1630,4.6300],[1631,4.7900],[1632,4.8200],[1633,4.8500],[1634,4.9400],[1635,4.9400],[1636,4.7850],[1637,4.6600],[1638,4.6250],[1639,4.5000],[1640,4.6150],[1641,4.6100],[1642,4.6000],[1643,4.6250],[1644,4.6700],[1645,4.8300],[1646,4.8450],[1647,4.7350],[1648,4.7750],[1649,4.8950],[1650,4.7700],[1651,4.7800],[1652,4.6450],[1653,4.4250],[1654,4.5400],[1655,4.5250],[1656,4.6750],[1657,4.6300],[1658,4.5700],[1659,4.6300],[1660,4.7000],[1661,4.7850],[1662,4.7300],[1663,4.9850],[1664,5.1000],[1665,5.0000],[1666,5.1000],[1667,5.1000],[1668,5.2000],[1669,5.4100],[1670,5.2500],[1671,5.3100],[1672,5.2400],[1673,5.2800],[1674,5.3700],[1675,5.2500],[1676,5.3100],[1677,5.2000],[1678,4.9450],[1679,5.0100],[1680,5.0400],[1681,5.1000],[1682,5.1000],[1683,5.2000],[1684,5.1000],[1685,5.1300],[1686,5.1000],[1687,5.1500],[1688,5.2400],[1689,5.3500],[1690,5.3700],[1691,5.3500],[1692,5.2800],[1693,5.3600],[1694,5.3300],[1695,5.3300],[1696,5.2800],[1697,5.3100],[1698,5.3600],[1699,5.2700],[1700,5.2600],[1701,5.2900],[1702,5.2700],[1703,5.3000],[1704,5.2500],[1705,5.3400],[1706,5.3600],[1707,5.3400],[1708,5.3800],[1709,5.3700],[1710,5.4200],[1711,5.4400],[1712,5.7400],[1713,5.6600],[1714,5.4700],[1715,5.3800],[1716,5.4600],[1717,5.5100],[1718,5.4200],[1719,5.3000],[1720,5.2100],[1721,5.0900],[1722,5.1700],[1723,5.1300],[1724,5.1200],[1725,5.2900],[1726,5.3000],[1727,5.4000],[1728,5.4000],[1729,5.3900],[1730,5.3400],[1731,5.3800],[1732,5.3600],[1733,5.5400],[1734,5.4000],[1735,5.3900],[1736,5.2800],[1737,5.2700],[1738,5.2800],[1739,5.2600],[1740,5.1700],[1741,5.1100],[1742,5.1000],[1743,5.1000],[1744,5.0100],[1745,5.0000],[1746,5.0100],[1747,5.0700],[1748,4.9650],[1749,4.9050],[1750,5.0000],[1751,5.0700],[1752,5.1400],[1753,5.0800],[1754,5.0600],[1755,5.0500],[1756,5.2900],[1757,5.4000],[1758,5.2800],[1759,5.1800],[1760,5.1000],[1761,5.1600],[1762,5.1100],[1763,5.0700],[1764,5.2600],[1765,5.2700],[1766,5.2100],[1767,5.3400],[1768,5.3000],[1769,5.2800],[1770,5.2400],[1771,5.3100],[1772,5.4800],[1773,5.4300],[1774,5.4000],[1775,5.4600],[1776,5.4900],[1777,5.4700],[1778,5.4000],[1779,5.4200],[1780,5.4400],[1781,5.5900],[1782,5.6400],[1783,5.5500],[1784,5.6200],[1785,5.4700],[1786,5.4500],[1787,5.4900],[1788,5.5000],[1789,5.5700],[1790,5.5100],[1791,5.5300],[1792,5.5800],[1793,5.5400],[1794,5.6200],[1795,5.5000],[1796,5.5100],[1797,5.4500],[1798,5.4700],[1799,5.4800],[1800,5.4500],[1801,5.4300],[1802,5.5000],[1803,5.4400],[1804,5.2900],[1805,5.2300],[1806,5.2700],[1807,5.1400],[1808,5.2700],[1809,5.3000],[1810,5.3600],[1811,5.3000],[1812,5.3500],[1813,5.2400],[1814,5.3700],[1815,5.3700],[1816,5.3700],[1817,5.2500],[1818,5.1500],[1819,5.0500],[1820,5.2300],[1821,5.2400],[1822,5.3700],[1823,5.3700],[1824,5.3900],[1825,5.3800],[1826,5.3000],[1827,5.3300],[1828,5.3100],[1829,5.3000],[1830,5.3000],[1831,5.2700],[1832,5.2000],[1833,5.1900],[1834,5.2500],[1835,5.3900],[1836,5.2600],[1837,5.3200],[1838,5.2500],[1839,5.2600],[1840,5.3500],[1841,5.3900],[1842,5.4300],[1843,5.4300],[1844,5.3200],[1845,5.3000],[1846,5.2700],[1847,5.3000],[1848,5.4000],[1849,5.4000],[1850,5.2800],[1851,5.2000],[1852,5.0900],[1853,4.8900],[1854,5.0500],[1855,5.1400],[1856,4.9650],[1857,4.7450],[1858,4.7100],[1859,4.8150],[1860,4.8100],[1861,4.8100],[1862,4.9100],[1863,4.9550],[1864,5.0800],[1865,5.0200],[1866,5.1000],[1867,4.8650],[1868,5.1600],[1869,5.0300],[1870,5.0700],[1871,5.0300],[1872,4.9250],[1873,4.9000],[1874,4.9350],[1875,4.9500],[1876,5.0500],[1877,5.0500],[1878,5.1200],[1879,5.1300],[1880,5.0500],[1881,5.1000],[1882,5.2900],[1883,5.1500],[1884,5.1800],[1885,5.2200],[1886,5.2900],[1887,5.3300],[1888,5.2500],[1889,5.2500],[1890,5.1100],[1891,5.1800],[1892,5.1500],[1893,5.1100],[1894,5.0400],[1895,4.9650],[1896,5.1500],[1897,5.3200],[1898,5.2800],[1899,5.3700],[1900,5.3000],[1901,5.2300],[1902,5.2800],[1903,5.2300],[1904,5.3000],[1905,5.3000],[1906,5.3800],[1907,5.6000],[1908,5.5000],[1909,5.1700],[1910,5.2500],[1911,5.3700],[1912,5.4800],[1913,5.2600],[1914,5.1400],[1915,5.0200],[1916,5.0200],[1917,5.0000],[1918,5.2600],[1919,5.2000],[1920,5.2000],[1921,5.2000],[1922,4.8550],[1923,4.8650],[1924,4.8750],[1925,5.0000],[1926,4.9300],[1927,4.9550],[1928,4.9600],[1929,4.9700],[1930,4.9200],[1931,5.0000],[1932,4.9900],[1933,4.9000],[1934,4.9950],[1935,4.9550],[1936,4.9600],[1937,4.9150],[1938,5.0700],[1939,5.0500],[1940,5.1700],[1941,5.0500],[1942,4.9500],[1943,5.0000],[1944,5.0800],[1945,5.0100],[1946,4.9850],[1947,5.0400],[1948,5.0200],[1949,5.0100],[1950,5.1700],[1951,5.1100],[1952,5.1700],[1953,5.1200],[1954,5.0600],[1955,5.1400],[1956,5.1800],[1957,5.1800],[1958,5.0000],[1959,4.9650],[1960,4.9800],[1961,4.9350],[1962,4.9500],[1963,5.0000],[1964,5.0100],[1965,4.9500],[1966,4.9450],[1967,4.9400],[1968,4.8600],[1969,4.9400],[1970,4.9300],[1971,4.9000],[1972,4.9600],[1973,4.9150],[1974,5.0500],[1975,5.0000],[1976,5.0000],[1977,4.9650],[1978,5.0200],[1979,5.0700],[1980,5.0100],[1981,5.0000],[1982,4.9900],[1983,4.9500],[1984,5.0000],[1985,4.9700],[1986,4.9600],[1987,4.9500],[1988,4.9950],[1989,4.9500],[1990,4.9300],[1991,4.9000],[1992,4.8500],[1993,4.8600],[1994,4.8600],[1995,4.7550],[1996,4.8250],[1997,4.9950],[1998,4.9550],[1999,4.9300],[2000,4.8600],[2001,4.9100],[2002,4.8600],[2003,5.0100],[2004,4.8550],[2005,4.7400],[2006,4.7400],[2007,4.6500],[2008,4.6650],[2009,4.7300],[2010,4.8600],[2011,4.8900],[2012,4.8000],[2013,4.7950],[2014,4.7450],[2015,4.7350],[2016,4.7500],[2017,4.8650],[2018,4.7850],[2019,4.9000],[2020,4.8450],[2021,4.7800],[2022,4.7750],[2023,4.7900],[2024,4.7750],[2025,4.8300],[2026,4.7850],[2027,4.8200],[2028,4.8100],[2029,4.8300],[2030,4.8000],[2031,4.8000],[2032,4.8350],[2033,4.8300],[2034,4.8600],[2035,4.8450],[2036,4.8600],[2037,4.8450],[2038,4.8450],[2039,4.7550],[2040,4.8100],[2041,4.7300],[2042,4.7400],[2043,4.7000],[2044,4.6800],[2045,4.7200],[2046,4.7000],[2047,4.6600],[2048,4.6800],[2049,4.5900],[2050,4.6350],[2051,4.6900],[2052,4.6100],[2053,4.6100],[2054,4.6100],[2055,4.6650],[2056,4.6500],[2057,4.7200],[2058,4.6800],[2059,4.6200],[2060,4.5900],[2061,4.5400],[2062,4.5450],[2063,4.3700],[2064,4.2450],[2065,4.1150],[2066,4.0400],[2067,3.9950],[2068,4.1950],[2069,4.2800],[2070,4.2650],[2071,4.3250],[2072,4.2100],[2073,4.2500],[2074,4.1600],[2075,4.1100],[2076,4.1850],[2077,4.0550],[2078,4.0900],[2079,3.9350],[2080,3.8600],[2081,3.8550],[2082,3.9450],[2083,4.0000],[2084,3.9700],[2085,3.9350],[2086,3.8750],[2087,3.8300],[2088,3.8750],[2089,3.8950],[2090,3.8950],[2091,3.9350],[2092,3.9450],[2093,3.9600],[2094,3.9800],[2095,3.9300],[2096,3.9200],[2097,3.9350],[2098,3.9400],[2099,3.9400],[2100,4.0050],[2101,4.1400],[2102,4.2550],[2103,4.2900],[2104,4.2400],[2105,4.3150],[2106,4.3450],[2107,4.4550],[2108,4.4650],[2109,4.4200],[2110,4.4100],[2111,4.3800],[2112,4.3600],[2113,4.4400],[2114,4.6100],[2115,4.4050],[2116,4.4500],[2117,4.4400],[2118,4.4950],[2119,4.5900],[2120,4.4450],[2121,4.4000],[2122,4.3200],[2123,4.4450],[2124,4.2950],[2125,4.3650],[2126,4.3800],[2127,4.3000],[2128,4.2950],[2129,4.2850],[2130,4.3100],[2131,4.3750],[2132,4.2200],[2133,4.2900],[2134,4.3700],[2135,4.2250],[2136,4.3000],[2137,4.2750],[2138,4.3800],[2139,4.2850],[2140,4.2950],[2141,4.3000],[2142,4.2900],[2143,4.3700],[2144,4.3850],[2145,4.4500],[2146,4.6000],[2147,4.6050],[2148,4.6400],[2149,4.5300],[2150,4.5950],[2151,4.6450],[2152,4.5500],[2153,4.6350],[2154,4.6200],[2155,4.6300],[2156,4.5550],[2157,4.5900],[2158,4.6000],[2159,4.7200],[2160,4.7050],[2161,4.7200],[2162,4.7950],[2163,4.8400],[2164,4.9400],[2165,4.8300],[2166,4.8850],[2167,4.8400],[2168,4.7600],[2169,4.6950],[2170,4.7700],[2171,4.8000],[2172,4.7700],[2173,4.7300],[2174,4.7700],[2175,4.8800],[2176,5.0600],[2177,5.5300],[2178,5.3000],[2179,5.2800],[2180,5.2500],[2181,5.3000],[2182,5.3800],[2183,5.3300],[2184,5.1800],[2185,5.1400],[2186,4.9500],[2187,5.2400],[2188,5.1400],[2189,5.1000],[2190,5.0800],[2191,5.1800],[2192,5.1700],[2193,5.1500],[2194,5.2100],[2195,5.1500],[2196,5.1600],[2197,5.0500],[2198,5.2100],[2199,4.9150],[2200,4.9250],[2201,4.9950],[2202,4.9900],[2203,4.9950],[2204,5.0500],[2205,5.0000],[2206,5.0400],[2207,5.1700],[2208,5.1400],[2209,5.2000],[2210,5.2100],[2211,5.4000],[2212,5.3800],[2213,5.3500],[2214,5.3400],[2215,5.3300],[2216,5.3000],[2217,5.2900],[2218,5.1300],[2219,5.0600],[2220,5.0000],[2221,4.9300],[2222,4.9200],[2223,4.9900],[2224,4.9050],[2225,4.8900],[2226,4.8000],[2227,4.7100],[2228,4.7650],[2229,4.8200],[2230,4.7550],[2231,4.7950],[2232,5.0200],[2233,5.0300],[2234,5.1400],[2235,5.0300],[2236,5.0000],[2237,4.9950],[2238,4.9250],[2239,4.9800],[2240,4.9100],[2241,5.0600],[2242,5.2000],[2243,5.2300],[2244,5.2200],[2245,5.3100],[2246,5.3600],[2247,5.3000],[2248,5.3500],[2249,5.3200],[2250,5.3000],[2251,5.2800],[2252,5.2800],[2253,5.3000],[2254,5.2600],[2255,5.4900],[2256,5.4400],[2257,5.3600],[2258,5.3500],[2259,5.3500],[2260,5.4200],[2261,5.4300],[2262,5.4600],[2263,5.4500],[2264,5.5400],[2265,5.5900],[2266,5.6500],[2267,5.6800],[2268,5.8800],[2269,5.9200],[2270,6.1500],[2271,6.0500],[2272,6.0300],[2273,6.0000],[2274,5.9500],[2275,5.9900],[2276,5.9500],[2277,5.9500],[2278,5.9500],[2279,6.0800],[2280,6.0300],[2281,6.0600],[2282,6.0800],[2283,5.8900],[2284,5.9100],[2285,5.8200],[2286,5.8100],[2287,5.8500],[2288,5.9200],[2289,5.9600],[2290,6.0200],[2291,6.0800],[2292,5.9700],[2293,5.9700],[2294,5.9200],[2295,5.9000],[2296,5.8400],[2297,5.7500],[2298,5.7300],[2299,5.6900],[2300,5.7000],[2301,5.7000],[2302,5.7200],[2303,5.6700],[2304,5.7000],[2305,5.7500],[2306,5.7700],[2307,5.8300],[2308,5.7000],[2309,5.7100],[2310,5.8700],[2311,5.8000],[2312,5.7600],[2313,5.7800],[2314,5.9600],[2315,5.9200],[2316,5.9600],[2317,5.7500],[2318,5.7600],[2319,5.7200],[2320,5.6700],[2321,5.6900],[2322,5.5800],[2323,5.4300],[2324,5.4100],[2325,5.4000],[2326,5.5900],[2327,5.5400],[2328,5.5000],[2329,5.4000],[2330,5.2500],[2331,5.3500],[2332,5.4400],[2333,5.3700],[2334,5.3500],[2335,5.5200],[2336,5.5300],[2337,5.5100],[2338,5.5300],[2339,5.6400],[2340,5.7200],[2341,5.7100],[2342,5.6300],[2343,5.5300],[2344,5.4300],[2345,5.4700],[2346,5.4500],[2347,5.4900],[2348,5.4400],[2349,5.4800],[2350,5.4000],[2351,5.4800],[2352,5.6600],[2353,5.6700],[2354,5.6300],[2355,5.7900],[2356,5.7200],[2357,5.7000],[2358,5.7400],[2359,5.9000],[2360,5.8500],[2361,5.7500],[2362,5.8200],[2363,5.8200],[2364,5.7000],[2365,5.7000],[2366,5.7100],[2367,5.9000],[2368,6.0400],[2369,6.0900],[2370,6.1800],[2371,6.1100],[2372,6.1400],[2373,6.1400],[2374,6.1400],[2375,6.0200],[2376,5.9900],[2377,6.0500],[2378,5.9600],[2379,5.9100],[2380,5.9500],[2381,6.0500],[2382,6.1200],[2383,6.1800],[2384,6.1500],[2385,6.1500],[2386,6.0900],[2387,6.1800],[2388,6.1800],[2389,6.1600],[2390,6.1500],[2391,6.1500],[2392,6.1400],[2393,6.2200],[2394,6.3100],[2395,6.3200],[2396,6.4000],[2397,6.4100],[2398,6.4000],[2399,6.4500],[2400,6.4000],[2401,6.4000],[2402,6.3200],[2403,6.2600],[2404,6.2000],[2405,6.2300],[2406,6.1900],[2407,6.2400],[2408,6.3000],[2409,6.2800],[2410,6.1700],[2411,6.2200],[2412,6.2100],[2413,6.1900],[2414,6.1500],[2415,6.2300],[2416,6.1200],[2417,6.1500],[2418,6.2800],[2419,6.2600],[2420,6.4000],[2421,6.3200],[2422,6.2500],[2423,6.2600],[2424,6.2400],[2425,6.3000],[2426,6.2500],[2427,6.4400],[2428,6.3600],[2429,6.3300],[2430,6.3100],[2431,6.4600],[2432,6.3200],[2433,6.4300],[2434,6.4500],[2435,6.6200],[2436,6.6800],[2437,6.6500],[2438,6.7600],[2439,6.8100],[2440,6.8100],[2441,6.7000],[2442,6.8100],[2443,6.7700],[2444,6.7000],[2445,6.7100],[2446,6.6900],[2447,6.8300],[2448,6.9400],[2449,6.9000],[2450,7.0000],[2451,7.0000],[2452,7.1500],[2453,7.2200],[2454,7.3000],[2455,7.3000],[2456,7.5600],[2457,7.5200],[2458,7.6200],[2459,7.5600],[2460,7.5900],[2461,7.6000],[2462,7.6300],[2463,7.4600],[2464,7.5000],[2465,7.4300],[2466,7.4000],[2467,7.3100],[2468,7.3200],[2469,7.6900],[2470,6.8400],[2471,6.8300],[2472,6.8200],[2473,6.8300],[2474,6.8300],[2475,7.0400],[2476,7.0500],[2477,7.1200],[2478,7.1100],[2479,7.0100]];
var volumeData = [[,70539],[1,40458],[2,334848],[3,49397],[4,7865],[5,46200],[6,15089],[7,29033],[8,9687],[9,21356],[10,24496],[11,2207],[12,15367],[13,37987],[14,18711],[15,26274],[16,104771],[17,73043],[18,251132],[19,77297],[20,84633],[21,275984],[22,9632],[23,169433],[24,77194],[25,88879],[26,14320],[27,51935],[28,71451],[29,58657],[30,31910],[31,61038],[32,8922],[33,112467],[34,20318],[35,72613],[36,124092],[37,99609],[38,34205],[39,44456],[40,26296],[41,48392],[42,87343],[43,24173],[44,11594],[45,41036],[46,15079],[47,14619],[48,164108],[49,168496],[50,22102],[51,116574],[52,20536],[53,14567],[54,83134],[55,42928],[56,31469],[57,95426],[58,50336],[59,55677],[60,62398],[61,26669],[62,16521],[63,18285],[64,57544],[65,16692],[66,70386],[67,8071],[68,26415],[69,45022],[70,180817],[71,20328],[72,30311],[73,11506],[74,81699],[75,12415],[76,12542],[77,42012],[78,47491],[79,36938],[80,26431],[81,0],[82,23928],[83,27849],[84,78900],[85,15530],[86,110323],[87,76618],[88,64554],[89,29069],[90,41776],[91,34051],[92,69867],[93,106431],[94,54967],[95,732182],[96,79727],[97,116171],[98,505595],[99,85670],[100,75057],[101,55514],[102,9243],[103,42147],[104,69938],[105,36004],[106,147155],[107,91820],[108,49158],[109,180183],[110,31979],[111,40385],[112,81045],[113,81026],[114,73726],[115,28605],[116,58537],[117,18735],[118,82503],[119,22947],[120,218098],[121,89471],[122,19612],[123,56333],[124,34449],[125,13826],[126,13472],[127,40293],[128,35568],[129,57430],[130,49985],[131,17597],[132,21219],[133,25015],[134,15469],[135,20713],[136,33602],[137,117264],[138,187098],[139,108108],[140,39973],[141,90821],[142,210686],[143,51906],[144,103777],[145,124029],[146,62435],[147,48676],[148,527903],[149,274033],[150,169777],[151,65660],[152,245545],[153,252808],[154,209837],[155,79262],[156,233015],[157,118456],[158,186765],[159,180212],[160,69190],[161,216603],[162,436168],[163,222798],[164,57305],[165,50936],[166,57394],[167,64739],[168,75861],[169,111049],[170,186314],[171,156889],[172,332619],[173,183025],[174,372611],[175,695690],[176,19609],[177,155505],[178,123534],[179,87951],[180,152512],[181,215953],[182,137174],[183,90348],[184,32113],[185,61356],[186,51464],[187,73396],[188,93109],[189,34967],[190,38479],[191,43577],[192,84218],[193,104437],[194,138419],[195,68292],[196,42441],[197,29096],[198,84122],[199,66910],[200,62863],[201,69252],[202,99023],[203,90275],[204,99292],[205,83510],[206,55510],[207,27315],[208,122639],[209,39942],[210,374924],[211,69057],[212,58178],[213,32530],[214,100325],[215,152445],[216,118755],[217,131357],[218,102659],[219,93582],[220,103293],[221,23518],[222,130356],[223,93406],[224,105508],[225,124654],[226,41913],[227,51278],[228,207342],[229,142351],[230,297882],[231,164814],[232,161237],[233,75420],[234,90981],[235,72704],[236,144009],[237,122205],[238,80882],[239,260153],[240,1267626],[241,404138],[242,320679],[243,339471],[244,454690],[245,58708],[246,490821],[247,101960],[248,141380],[249,52108],[250,171246],[251,55041],[252,57496],[253,44332],[254,116806],[255,234584],[256,57236],[257,119813],[258,70817],[259,178422],[260,172874],[261,279049],[262,250228],[263,139664],[264,160506],[265,203851],[266,234762],[267,312251],[268,311982],[269,266952],[270,180214],[271,164480],[272,86387],[273,262757],[274,199536],[275,126754],[276,174450],[277,189492],[278,307854],[279,193227],[280,138921],[281,61518],[282,245481],[283,166354],[284,71301],[285,163598],[286,366012],[287,166488],[288,98188],[289,89060],[290,95041],[291,74982],[292,74842],[293,140760],[294,110949],[295,58513],[296,30902],[297,50466],[298,240620],[299,167501],[300,77572],[301,129769],[302,29825],[303,84702],[304,134957],[305,823656],[306,137431],[307,98633],[308,86855],[309,91094],[310,217717],[311,111174],[312,265181],[313,148534],[314,72930],[315,68879],[316,171870],[317,186675],[318,160501],[319,119155],[320,227711],[321,177634],[322,110316],[323,372327],[324,212857],[325,237985],[326,89445],[327,80199],[328,173532],[329,56368],[330,132447],[331,218964],[332,198349],[333,140930],[334,55851],[335,116876],[336,189970],[337,170044],[338,92913],[339,164375],[340,114643],[341,63915],[342,95564],[343,68774],[344,78124],[345,109374],[346,139295],[347,102724],[348,104428],[349,204260],[350,65622],[351,358346],[352,162236],[353,117057],[354,260254],[355,142719],[356,311488],[357,212103],[358,131242],[359,104518],[360,65324],[361,137368],[362,72883],[363,124268],[364,107464],[365,52366],[366,46359],[367,92092],[368,124058],[369,354206],[370,293996],[371,85429],[372,65599],[373,81656],[374,21276],[375,40632],[376,58074],[377,61179],[378,28569],[379,50504],[380,96302],[381,56179],[382,160433],[383,142439],[384,133828],[385,192303],[386,218891],[387,107454],[388,144033],[389,270234],[390,104270],[391,96343],[392,205407],[393,164614],[394,209278],[395,177546],[396,175237],[397,139326],[398,227903],[399,105407],[400,91137],[401,116333],[402,139509],[403,139017],[404,123614],[405,69256],[406,70245],[407,94851],[408,52961],[409,45616],[410,49341],[411,45950],[412,55851],[413,33915],[414,73553],[415,46006],[416,33138],[417,56824],[418,75713],[419,90576],[420,123373],[421,140241],[422,161309],[423,59891],[424,60950],[425,131020],[426,102651],[427,154337],[428,140824],[429,56713],[430,99131],[431,69698],[432,38590],[433,74283],[434,69294],[435,51392],[436,51433],[437,61077],[438,69238],[439,112677],[440,67583],[441,401719],[442,120620],[443,113390],[444,118724],[445,34780],[446,96540],[447,66118],[448,109036],[449,148664],[450,37445],[451,92073],[452,41475],[453,69592],[454,159731],[455,56935],[456,71913],[457,39421],[458,58512],[459,102025],[460,66522],[461,58977],[462,24776],[463,57706],[464,34547],[465,86101],[466,32880],[467,90604],[468,45044],[469,94169],[470,122058],[471,49193],[472,75109],[473,29545],[474,44952],[475,52460],[476,56235],[477,20458],[478,43797],[479,94450],[480,59518],[481,38860],[482,37660],[483,81384],[484,28085],[485,49436],[486,20727],[487,40795],[488,54244],[489,25064],[490,31818],[491,29871],[492,72713],[493,143618],[494,89750],[495,98090],[496,251492],[497,90813],[498,34106],[499,51419],[500,67376],[501,118281],[502,329932],[503,72467],[504,135451],[505,69013],[506,30552],[507,20367],[508,77814],[509,73113],[510,521429],[511,309267],[512,289762],[513,321473],[514,216013],[515,266194],[516,352471],[517,373528],[518,361657],[519,640994],[520,810798],[521,559433],[522,112282],[523,151472],[524,266514],[525,98930],[526,112134],[527,198316],[528,215464],[529,174509],[530,126272],[531,267668],[532,111040],[533,240927],[534,148826],[535,172253],[536,49871],[537,89786],[538,55775],[539,48487],[540,67239],[541,92787],[542,136430],[543,49805],[544,81455],[545,101606],[546,83433],[547,115316],[548,159156],[549,109246],[550,96516],[551,40538],[552,120707],[553,34646],[554,197164],[555,140644],[556,200888],[557,185619],[558,209535],[559,187532],[560,221519],[561,170578],[562,91891],[563,63486],[564,90599],[565,82569],[566,60251],[567,95512],[568,102312],[569,160478],[570,174160],[571,202872],[572,150525],[573,153849],[574,182183],[575,257576],[576,213564],[577,99735],[578,122833],[579,159693],[580,103664],[581,157409],[582,95989],[583,114334],[584,128325],[585,115527],[586,291995],[587,164404],[588,166581],[589,165269],[590,211365],[591,204605],[592,57357],[593,119559],[594,82152],[595,131588],[596,80903],[597,108906],[598,158816],[599,196807],[600,77840],[601,139421],[602,136077],[603,118117],[604,989097],[605,246651],[606,200558],[607,175141],[608,83326],[609,78265],[610,176561],[611,98888],[612,121102],[613,112403],[614,129554],[615,135607],[616,149679],[617,121172],[618,149679],[619,147295],[620,206978],[621,185475],[622,163558],[623,203501],[624,455687],[625,86008],[626,173438],[627,80202],[628,75598],[629,51154],[630,44727],[631,79395],[632,89661],[633,156289],[634,91006],[635,172450],[636,43510],[637,156402],[638,117784],[639,130252],[640,187186],[641,60828],[642,118272],[643,48623],[644,28395],[645,51386],[646,90764],[647,114418],[648,143441],[649,147204],[650,134487],[651,152831],[652,183600],[653,161816],[654,130525],[655,146357],[656,151092],[657,140783],[658,129429],[659,143446],[660,82439],[661,103636],[662,147717],[663,52406],[664,150968],[665,163122],[666,265371],[667,128017],[668,120420],[669,141040],[670,105743],[671,92770],[672,188049],[673,248654],[674,47019],[675,144741],[676,318885],[677,143602],[678,185068],[679,138275],[680,150482],[681,199566],[682,167069],[683,101911],[684,126290],[685,213243],[686,105646],[687,236285],[688,320405],[689,161842],[690,145530],[691,110896],[692,107648],[693,138397],[694,141651],[695,110461],[696,129042],[697,197442],[698,123980],[699,171778],[700,162353],[701,170543],[702,208640],[703,202460],[704,140206],[705,99754],[706,125746],[707,54591],[708,54591],[709,54591],[710,141754],[711,103958],[712,187057],[713,145348],[714,161728],[715,171026],[716,245103],[717,204208],[718,111927],[719,111927],[720,103531],[721,201053],[722,122667],[723,214732],[724,190015],[725,168558],[726,302379],[727,388103],[728,91183],[729,95947],[730,202773],[731,315414],[732,452347],[733,475178],[734,295178],[735,260592],[736,172697],[737,351527],[738,267020],[739,337706],[740,374747],[741,299014],[742,259249],[743,130511],[744,133406],[745,91343],[746,159011],[747,303244],[748,255521],[749,193140],[750,178239],[751,122229],[752,310832],[753,201662],[754,188318],[755,122954],[756,179565],[757,125094],[758,125281],[759,172692],[760,232355],[761,153495],[762,157963],[763,273836],[764,174376],[765,180460],[766,140942],[767,257534],[768,72892],[769,95221],[770,106525],[771,280500],[772,189703],[773,117324],[774,219431],[775,230131],[776,308656],[777,205074],[778,246540],[779,158716],[780,163546],[781,128698],[782,146704],[783,119920],[784,168969],[785,209543],[786,120144],[787,103824],[788,128425],[789,145894],[790,129853],[791,77861],[792,145226],[793,113989],[794,117818],[795,174240],[796,125244],[797,85002],[798,105446],[799,51861],[800,97116],[801,70780],[802,230396],[803,46402],[804,190102],[805,35114],[806,105077],[807,131337],[808,111980],[809,70911],[810,165031],[811,89821],[812,54394],[813,60682],[814,117374],[815,123405],[816,61417],[817,129003],[818,67063],[819,88299],[820,56250],[821,92732],[822,156669],[823,65872],[824,59757],[825,90052],[826,119872],[827,75718],[828,187278],[829,124988],[830,134802],[831,190910],[832,101485],[833,76673],[834,98826],[835,100995],[836,47267],[837,171040],[838,112691],[839,90288],[840,80429],[841,146666],[842,76901],[843,74824],[844,74105],[845,220703],[846,326755],[847,96070],[848,256729],[849,209186],[850,106882],[851,137306],[852,142956],[853,135395],[854,88682],[855,184276],[856,59672],[857,217226],[858,108228],[859,73492],[860,235123],[861,156559],[862,64072],[863,72817],[864,162929],[865,116822],[866,79626],[867,66952],[868,126808],[869,74175],[870,96659],[871,90634],[872,75585],[873,112997],[874,177418],[875,123360],[876,133220],[877,56523],[878,76904],[879,126822],[880,233164],[881,143126],[882,213679],[883,144987],[884,165807],[885,54636],[886,81059],[887,71279],[888,49117],[889,64079],[890,72763],[891,59965],[892,49886],[893,83416],[894,58857],[895,92648],[896,176785],[897,183137],[898,69417],[899,83823],[900,83624],[901,123114],[902,139217],[903,127621],[904,84841],[905,118739],[906,180440],[907,257221],[908,126075],[909,355682],[910,97120],[911,149197],[912,255465],[913,233392],[914,129112],[915,164123],[916,283714],[917,160638],[918,420547],[919,309174],[920,179283],[921,155030],[922,243762],[923,323422],[924,217721],[925,334564],[926,114576],[927,96932],[928,139025],[929,153058],[930,216518],[931,179390],[932,263887],[933,319051],[934,214707],[935,154855],[936,150451],[937,84488],[938,135354],[939,283014],[940,117965],[941,166342],[942,181909],[943,424276],[944,268357],[945,212416],[946,70752],[947,131508],[948,190335],[949,147922],[950,119072],[951,225285],[952,339275],[953,264362],[954,165747],[955,264127],[956,248843],[957,114630],[958,192915],[959,180170],[960,86015],[961,132690],[962,99440],[963,177892],[964,237960],[965,205045],[966,135146],[967,328524],[968,483764],[969,125246],[970,139249],[971,157243],[972,155236],[973,90898],[974,150069],[975,91348],[976,86495],[977,143313],[978,84182],[979,131782],[980,138182],[981,109381],[982,103373],[983,180691],[984,142104],[985,88050],[986,149277],[987,110765],[988,60462],[989,162230],[990,81693],[991,146448],[992,69226],[993,228951],[994,120158],[995,979703],[996,106033],[997,90569],[998,123755],[999,94692],[1000,47316],[1001,150782],[1002,71696],[1003,108275],[1004,215386],[1005,256381],[1006,179150],[1007,137911],[1008,127321],[1009,133903],[1010,117141],[1011,881142],[1012,129739],[1013,125293],[1014,149064],[1015,175713],[1016,133577],[1017,117658],[1018,51755],[1019,64694],[1020,59225],[1021,172787],[1022,86609],[1023,94042],[1024,87457],[1025,130688],[1026,131880],[1027,148636],[1028,65753],[1029,94932],[1030,148697],[1031,69923],[1032,103000],[1033,76731],[1034,85231],[1035,145927],[1036,144395],[1037,76824],[1038,140443],[1039,170414],[1040,69154],[1041,49188],[1042,104104],[1043,124113],[1044,66414],[1045,110349],[1046,65949],[1047,59894],[1048,58944],[1049,96406],[1050,124639],[1051,63702],[1052,60629],[1053,95087],[1054,85267],[1055,69981],[1056,50175],[1057,79523],[1058,136880],[1059,85311],[1060,77015],[1061,156307],[1062,200073],[1063,136118],[1064,120860],[1065,88275],[1066,183577],[1067,191608],[1068,249987],[1069,158620],[1070,99577],[1071,159336],[1072,126308],[1073,272047],[1074,274208],[1075,241427],[1076,306756],[1077,144754],[1078,204210],[1079,140816],[1080,131795],[1081,220860],[1082,247302],[1083,225707],[1084,78266],[1085,178860],[1086,91686],[1087,102568],[1088,113257],[1089,193178],[1090,213582],[1091,140844],[1092,147985],[1093,140457],[1094,122550],[1095,88760],[1096,73798],[1097,133728],[1098,152379],[1099,137361],[1100,127247],[1101,83735],[1102,78910],[1103,86770],[1104,105314],[1105,64612],[1106,60963],[1107,96655],[1108,62461],[1109,104040],[1110,131642],[1111,55376],[1112,71941],[1113,78362],[1114,67366],[1115,62382],[1116,43232],[1117,77350],[1118,58489],[1119,156810],[1120,151792],[1121,109808],[1122,49297],[1123,112723],[1124,197756],[1125,83823],[1126,110496],[1127,105428],[1128,79390],[1129,61271],[1130,80349],[1131,132080],[1132,79735],[1133,134832],[1134,156475],[1135,200809],[1136,121188],[1137,136708],[1138,211319],[1139,306280],[1140,127474],[1141,344283],[1142,63622],[1143,159742],[1144,130522],[1145,75102],[1146,112074],[1147,131295],[1148,118621],[1149,93195],[1150,144037],[1151,309100],[1152,230048],[1153,122946],[1154,104093],[1155,135544],[1156,134967],[1157,569712],[1158,173862],[1159,211610],[1160,110492],[1161,176191],[1162,221627],[1163,155326],[1164,212323],[1165,106762],[1166,91414],[1167,178417],[1168,109575],[1169,78455],[1170,106970],[1171,119839],[1172,166878],[1173,81786],[1174,96046],[1175,181383],[1176,80609],[1177,62393],[1178,100341],[1179,88833],[1180,83572],[1181,92691],[1182,115013],[1183,80076],[1184,66379],[1185,106829],[1186,430676],[1187,338263],[1188,98888],[1189,98686],[1190,74085],[1191,106469],[1192,94845],[1193,215445],[1194,53479],[1195,96619],[1196,144438],[1197,95072],[1198,101233],[1199,90627],[1200,96646],[1201,102794],[1202,44709],[1203,88202],[1204,188370],[1205,186303],[1206,0],[1207,0],[1208,166855],[1209,120807],[1210,105153],[1211,101219],[1212,89408],[1213,229002],[1214,144667],[1215,169156],[1216,139539],[1217,180921],[1218,226272],[1219,146271],[1220,105394],[1221,124252],[1222,40937],[1223,59858],[1224,117845],[1225,238645],[1226,113785],[1227,99521],[1228,107967],[1229,154581],[1230,109480],[1231,622362],[1232,100646],[1233,183129],[1234,146097],[1235,243086],[1236,99777],[1237,160780],[1238,71316],[1239,150157],[1240,103734],[1241,140497],[1242,115489],[1243,115000],[1244,67565],[1245,55665],[1246,108532],[1247,75591],[1248,93544],[1249,50999],[1250,72482],[1251,54675],[1252,96415],[1253,66199],[1254,106769],[1255,80505],[1256,71496],[1257,38509],[1258,172724],[1259,156672],[1260,66065],[1261,130103],[1262,105291],[1263,78650],[1264,94809],[1265,52570],[1266,65309],[1267,81548],[1268,109074],[1269,69073],[1270,55110],[1271,57363],[1272,117411],[1273,41995],[1274,63958],[1275,97052],[1276,76005],[1277,106217],[1278,176990],[1279,84298],[1280,62949],[1281,62918],[1282,51579],[1283,87295],[1284,51397],[1285,79458],[1286,44471],[1287,936589],[1288,107364],[1289,97759],[1290,70199],[1291,66204],[1292,72087],[1293,79895],[1294,239496],[1295,291430],[1296,286932],[1297,110979],[1298,207042],[1299,90680],[1300,165330],[1301,108669],[1302,116674],[1303,162327],[1304,117114],[1305,123410],[1306,68061],[1307,92753],[1308,135934],[1309,175776],[1310,292538],[1311,363800],[1312,63802],[1313,113221],[1314,68815],[1315,151413],[1316,39133],[1317,106906],[1318,56801],[1319,107539],[1320,87446],[1321,45810],[1322,120058],[1323,166521],[1324,80357],[1325,138674],[1326,104751],[1327,95749],[1328,56327],[1329,151983],[1330,52334],[1331,87418],[1332,170556],[1333,133464],[1334,252839],[1335,179526],[1336,136741],[1337,232841],[1338,184081],[1339,127702],[1340,177973],[1341,117850],[1342,117593],[1343,99517],[1344,109010],[1345,88106],[1346,152793],[1347,136804],[1348,65322],[1349,81649],[1350,61712],[1351,66145],[1352,55221],[1353,84031],[1354,83773],[1355,77169],[1356,117891],[1357,159800],[1358,140314],[1359,246782],[1360,222794],[1361,227108],[1362,180614],[1363,147934],[1364,145469],[1365,142740],[1366,27473],[1367,79545],[1368,133548],[1369,78485],[1370,91570],[1371,145867],[1372,78031],[1373,192471],[1374,62247],[1375,102546],[1376,279114],[1377,265528],[1378,414782],[1379,178266],[1380,80882],[1381,69373],[1382,126429],[1383,182702],[1384,166886],[1385,148922],[1386,117287],[1387,179674],[1388,140054],[1389,69796],[1390,97583],[1391,163633],[1392,316000],[1393,172934],[1394,152450],[1395,172032],[1396,215024],[1397,92475],[1398,96098],[1399,214173],[1400,152503],[1401,157541],[1402,82247],[1403,179030],[1404,248293],[1405,166150],[1406,249867],[1407,230377],[1408,252103],[1409,159939],[1410,255998],[1411,126991],[1412,157654],[1413,269945],[1414,269414],[1415,532075],[1416,252571],[1417,284175],[1418,666649],[1419,363002],[1420,435436],[1421,144073],[1422,330985],[1423,206253],[1424,168967],[1425,202101],[1426,385415],[1427,203314],[1428,98666],[1429,166274],[1430,204646],[1431,316089],[1432,264886],[1433,87065],[1434,223105],[1435,310576],[1436,234328],[1437,204890],[1438,268453],[1439,185983],[1440,109587],[1441,143080],[1442,111626],[1443,40317],[1444,67402],[1445,169281],[1446,60520],[1447,144448],[1448,217982],[1449,198116],[1450,184744],[1451,103088],[1452,314957],[1453,81891],[1454,100891],[1455,125957],[1456,67957],[1457,134039],[1458,135043],[1459,77491],[1460,69743],[1461,108642],[1462,120082],[1463,134844],[1464,242501],[1465,133078],[1466,247038],[1467,125792],[1468,281303],[1469,155305],[1470,121153],[1471,208648],[1472,222241],[1473,333578],[1474,302448],[1475,298506],[1476,222534],[1477,112047],[1478,259312],[1479,410981],[1480,143731],[1481,91776],[1482,136013],[1483,48846],[1484,52819],[1485,174426],[1486,112594],[1487,110967],[1488,126314],[1489,145009],[1490,150740],[1491,75256],[1492,92032],[1493,58727],[1494,24751],[1495,106092],[1496,143015],[1497,111796],[1498,155671],[1499,136630],[1500,190709],[1501,64296],[1502,66464],[1503,153602],[1504,105652],[1505,70361],[1506,92131],[1507,100810],[1508,27637],[1509,44005],[1510,35247],[1511,66583],[1512,71987],[1513,69898],[1514,103925],[1515,62805],[1516,68204],[1517,49712],[1518,72247],[1519,88715],[1520,62225],[1521,42783],[1522,64311],[1523,14462],[1524,42417],[1525,25614],[1526,37617],[1527,44658],[1528,56695],[1529,29758],[1530,86127],[1531,101497],[1532,80783],[1533,46753],[1534,67069],[1535,57078],[1536,42141],[1537,99971],[1538,120504],[1539,68399],[1540,44332],[1541,34797],[1542,57928],[1543,83906],[1544,79465],[1545,32923],[1546,17486],[1547,159433],[1548,109528],[1549,25238],[1550,216373],[1551,99792],[1552,46855],[1553,60914],[1554,22877],[1555,37772],[1556,35372],[1557,26291],[1558,100663],[1559,42556],[1560,106928],[1561,98334],[1562,44761],[1563,58303],[1564,36512],[1565,93300],[1566,29885],[1567,66079],[1568,51173],[1569,71640],[1570,99157],[1571,53901],[1572,68986],[1573,49079],[1574,40231],[1575,140147],[1576,62841],[1577,87371],[1578,131916],[1579,112336],[1580,118230],[1581,74403],[1582,112961],[1583,53983],[1584,79712],[1585,46164],[1586,207834],[1587,219901],[1588,107942],[1589,177047],[1590,116042],[1591,328573],[1592,130488],[1593,153016],[1594,152430],[1595,138888],[1596,257753],[1597,157264],[1598,157997],[1599,106649],[1600,98115],[1601,292989],[1602,50906],[1603,88736],[1604,162814],[1605,78551],[1606,178526],[1607,59431],[1608,113786],[1609,91683],[1610,415899],[1611,49263],[1612,53000],[1613,72221],[1614,45907],[1615,127394],[1616,94877],[1617,81495],[1618,69465],[1619,12923],[1620,88375],[1621,31474],[1622,45837],[1623,96327],[1624,31148],[1625,35518],[1626,27419],[1627,82700],[1628,32360],[1629,50630],[1630,28751],[1631,70589],[1632,47025],[1633,95226],[1634,53521],[1635,84215],[1636,75398],[1637,60722],[1638,35741],[1639,73943],[1640,48558],[1641,73886],[1642,49302],[1643,47417],[1644,21667],[1645,81848],[1646,28396],[1647,29900],[1648,46056],[1649,55746],[1650,50869],[1651,48744],[1652,70201],[1653,192780],[1654,92424],[1655,121087],[1656,91617],[1657,75716],[1658,95620],[1659,99113],[1660,72538],[1661,146453],[1662,123934],[1663,273707],[1664,161669],[1665,216451],[1666,148074],[1667,243332],[1668,186176],[1669,205396],[1670,228607],[1671,66460],[1672,70394],[1673,30145],[1674,40995],[1675,100392],[1676,78878],[1677,30538],[1678,249402],[1679,112366],[1680,64207],[1681,123235],[1682,35695],[1683,40366],[1684,78595],[1685,143496],[1686,124739],[1687,29263],[1688,67297],[1689,66482],[1690,55609],[1691,89654],[1692,27747],[1693,63800],[1694,26245],[1695,39208],[1696,47026],[1697,61688],[1698,72498],[1699,86753],[1700,69041],[1701,65905],[1702,62312],[1703,42882],[1704,58150],[1705,50713],[1706,52255],[1707,35861],[1708,57206],[1709,31299],[1710,20879],[1711,56227],[1712,72289],[1713,77887],[1714,54041],[1715,73521],[1716,50314],[1717,71682],[1718,57114],[1719,58436],[1720,47263],[1721,204119],[1722,69324],[1723,63969],[1724,69235],[1725,182957],[1726,36604],[1727,34737],[1728,16662],[1729,29852],[1730,32847],[1731,30518],[1732,34150],[1733,33993],[1734,50760],[1735,25674],[1736,49386],[1737,45715],[1738,38611],[1739,64181],[1740,68666],[1741,71196],[1742,55644],[1743,78633],[1744,49041],[1745,63719],[1746,14258],[1747,120836],[1748,100826],[1749,66319],[1750,45002],[1751,29500],[1752,14655],[1753,70208],[1754,27890],[1755,69526],[1756,78984],[1757,56839],[1758,28715],[1759,30126],[1760,28951],[1761,24225],[1762,66929],[1763,29921],[1764,24029],[1765,16592],[1766,30766],[1767,19297],[1768,16597],[1769,25395],[1770,31160],[1771,70774],[1772,55883],[1773,38438],[1774,38969],[1775,53310],[1776,29283],[1777,15986],[1778,35409],[1779,13673],[1780,8092],[1781,61008],[1782,79493],[1783,17364],[1784,23175],[1785,31856],[1786,14671],[1787,24160],[1788,36904],[1789,22498],[1790,21725],[1791,21468],[1792,22905],[1793,17495],[1794,26159],[1795,24093],[1796,10839],[1797,11424],[1798,11714],[1799,44161],[1800,15235],[1801,48108],[1802,33184],[1803,17768],[1804,28725],[1805,24657],[1806,24918],[1807,183872],[1808,29586],[1809,25139],[1810,34980],[1811,13341],[1812,28018],[1813,81962],[1814,171559],[1815,61898],[1816,40909],[1817,50482],[1818,184490],[1819,71885],[1820,25174],[1821,27868],[1822,49616],[1823,7363],[1824,44470],[1825,14865],[1826,26724],[1827,29491],[1828,16244],[1829,31854],[1830,28652],[1831,24065],[1832,27930],[1833,23208],[1834,23651],[1835,79972],[1836,30812],[1837,39571],[1838,24443],[1839,23154],[1840,41769],[1841,17318],[1842,125551],[1843,20270],[1844,15757],[1845,17766],[1846,24631],[1847,30416],[1848,87457],[1849,20999],[1850,21001],[1851,72286],[1852,63028],[1853,83874],[1854,46906],[1855,17977],[1856,119890],[1857,51257],[1858,53676],[1859,126477],[1860,26268],[1861,44722],[1862,14691],[1863,38791],[1864,31242],[1865,25460],[1866,24144],[1867,23592],[1868,33155],[1869,41536],[1870,62381],[1871,80678],[1872,24656],[1873,49980],[1874,51993],[1875,50081],[1876,55307],[1877,46052],[1878,66413],[1879,20854],[1880,86786],[1881,24819],[1882,68462],[1883,17590],[1884,17919],[1885,31531],[1886,19265],[1887,29215],[1888,18070],[1889,13117],[1890,29613],[1891,17848],[1892,15852],[1893,32304],[1894,40220],[1895,38059],[1896,38345],[1897,259378],[1898,111995],[1899,34970],[1900,30810],[1901,90887],[1902,13620],[1903,33946],[1904,23015],[1905,40422],[1906,65104],[1907,76239],[1908,10868],[1909,59285],[1910,64607],[1911,18043],[1912,40172],[1913,50186],[1914,30816],[1915,39695],[1916,20044],[1917,83712],[1918,39596],[1919,101889],[1920,50585],[1921,48576],[1922,69725],[1923,64170],[1924,159959],[1925,103858],[1926,155561],[1927,33999],[1928,81548],[1929,39675],[1930,96794],[1931,69019],[1932,45243],[1933,226391],[1934,30533],[1935,70364],[1936,102766],[1937,37194],[1938,76119],[1939,30964],[1940,117844],[1941,46364],[1942,49270],[1943,49467],[1944,57327],[1945,44907],[1946,49815],[1947,27604],[1948,27307],[1949,101620],[1950,73454],[1951,44151],[1952,39788],[1953,65141],[1954,55385],[1955,147310],[1956,43578],[1957,79016],[1958,100859],[1959,83013],[1960,156799],[1961,83882],[1962,16322],[1963,28182],[1964,30799],[1965,25737],[1966,55961],[1967,45229],[1968,68937],[1969,46516],[1970,74027],[1971,54648],[1972,63024],[1973,48548],[1974,49874],[1975,28850],[1976,26199],[1977,67475],[1978,64971],[1979,91047],[1980,51481],[1981,33279],[1982,52737],[1983,99650],[1984,31077],[1985,68496],[1986,14708],[1987,31485],[1988,36478],[1989,25318],[1990,42313],[1991,55452],[1992,73521],[1993,54718],[1994,112468],[1995,133599],[1996,188503],[1997,46998],[1998,49507],[1999,68397],[2000,23045],[2001,85696],[2002,48554],[2003,144698],[2004,58046],[2005,100167],[2006,50295],[2007,58452],[2008,47879],[2009,39739],[2010,38627],[2011,39183],[2012,38480],[2013,68643],[2014,18394],[2015,77296],[2016,25751],[2017,14202],[2018,6066],[2019,29004],[2020,50398],[2021,90557],[2022,71977],[2023,111689],[2024,10216],[2025,18911],[2026,12410],[2027,21530],[2028,10519],[2029,46967],[2030,16540],[2031,11133],[2032,26601],[2033,32816],[2034,22486],[2035,16794],[2036,27033],[2037,12237],[2038,21230],[2039,58470],[2040,27863],[2041,20022],[2042,45578],[2043,22992],[2044,20423],[2045,27342],[2046,21690],[2047,18070],[2048,13390],[2049,47067],[2050,32974],[2051,16830],[2052,17113],[2053,32454],[2054,6522],[2055,24443],[2056,13606],[2057,42993],[2058,31519],[2059,24827],[2060,58635],[2061,139643],[2062,18798],[2063,81498],[2064,16662],[2065,52880],[2066,100105],[2067,51880],[2068,77223],[2069,48187],[2070,48156],[2071,121997],[2072,22144],[2073,20165],[2074,29725],[2075,10568],[2076,9742],[2077,15194],[2078,15148],[2079,47671],[2080,79862],[2081,64408],[2082,77844],[2083,40760],[2084,14385],[2085,57906],[2086,66264],[2087,43942],[2088,56730],[2089,18830],[2090,24374],[2091,40478],[2092,29485],[2093,48943],[2094,45734],[2095,68839],[2096,63878],[2097,36141],[2098,32954],[2099,47703],[2100,65738],[2101,75923],[2102,32754],[2103,45372],[2104,31372],[2105,47484],[2106,15059],[2107,58122],[2108,76929],[2109,10910],[2110,17550],[2111,35833],[2112,20558],[2113,32864],[2114,153940],[2115,79464],[2116,15095],[2117,33197],[2118,29676],[2119,39699],[2120,24125],[2121,57453],[2122,64905],[2123,30464],[2124,83535],[2125,49210],[2126,134813],[2127,22052],[2128,13817],[2129,19982],[2130,39793],[2131,41174],[2132,50453],[2133,69195],[2134,55004],[2135,53564],[2136,40138],[2137,33561],[2138,50814],[2139,22811],[2140,36900],[2141,22142],[2142,75210],[2143,130800],[2144,89184],[2145,65178],[2146,43282],[2147,42127],[2148,105762],[2149,76544],[2150,20688],[2151,38554],[2152,24825],[2153,11528],[2154,11940],[2155,23945],[2156,36766],[2157,34736],[2158,23779],[2159,46871],[2160,22476],[2161,29545],[2162,26527],[2163,36622],[2164,33887],[2165,24272],[2166,23483],[2167,35796],[2168,38979],[2169,30868],[2170,32396],[2171,15612],[2172,12289],[2173,16333],[2174,18616],[2175,23258],[2176,118393],[2177,230299],[2178,106258],[2179,36772],[2180,86196],[2181,92303],[2182,77704],[2183,43782],[2184,88846],[2185,82513],[2186,76041],[2187,54596],[2188,45092],[2189,46724],[2190,121723],[2191,48250],[2192,56357],[2193,38596],[2194,28785],[2195,26639],[2196,82014],[2197,84267],[2198,80396],[2199,224211],[2200,92589],[2201,63513],[2202,15759],[2203,41500],[2204,32528],[2205,50100],[2206,57662],[2207,95109],[2208,112227],[2209,37448],[2210,70152],[2211,156643],[2212,62711],[2213,13284],[2214,24435],[2215,25311],[2216,57006],[2217,21335],[2218,46552],[2219,67193],[2220,26081],[2221,51023],[2222,63561],[2223,68525],[2224,38820],[2225,27890],[2226,52086],[2227,69221],[2228,61073],[2229,43481],[2230,36108],[2231,36708],[2232,68009],[2233,59859],[2234,101849],[2235,48103],[2236,74235],[2237,63613],[2238,32970],[2239,83787],[2240,165224],[2241,101355],[2242,83204],[2243,66270],[2244,41122],[2245,78613],[2246,83454],[2247,20832],[2248,29989],[2249,47768],[2250,39874],[2251,40681],[2252,135784],[2253,31848],[2254,55615],[2255,122146],[2256,118820],[2257,19240],[2258,55105],[2259,28981],[2260,28587],[2261,49085],[2262,35599],[2263,25500],[2264,51672],[2265,54518],[2266,100717],[2267,186784],[2268,166903],[2269,110693],[2270,180362],[2271,75660],[2272,43276],[2273,39122],[2274,42244],[2275,47799],[2276,119797],[2277,92517],[2278,57497],[2279,112913],[2280,41027],[2281,78967],[2282,106887],[2283,96396],[2284,40098],[2285,28572],[2286,20415],[2287,25099],[2288,33964],[2289,25593],[2290,15837],[2291,77883],[2292,17828],[2293,15054],[2294,7902],[2295,5830],[2296,20441],[2297,18425],[2298,23628],[2299,12102],[2300,18689],[2301,4929],[2302,11072],[2303,34],[2304,15580],[2305,28457],[2306,30981],[2307,17683],[2308,26524],[2309,14875],[2310,10369],[2311,7114],[2312,10339],[2313,19319],[2314,30378],[2315,21082],[2316,54153],[2317,163619],[2318,20380],[2319,11656],[2320,37005],[2321,22846],[2322,31847],[2323,66520],[2324,17193],[2325,20310],[2326,25969],[2327,52723],[2328,27298],[2329,29091],[2330,74051],[2331,43286],[2332,29243],[2333,12627],[2334,12179],[2335,84749],[2336,7463],[2337,68649],[2338,40685],[2339,60601],[2340,31744],[2341,29307],[2342,61679],[2343,32414],[2344,49799],[2345,22451],[2346,65022],[2347,106352],[2348,109857],[2349,90987],[2350,43025],[2351,85674],[2352,150981],[2353,62708],[2354,344511],[2355,74016],[2356,37082],[2357,77367],[2358,45516],[2359,81741],[2360,33229],[2361,30429],[2362,36588],[2363,49137],[2364,40235],[2365,47740],[2366,114885],[2367,59213],[2368,115861],[2369,200398],[2370,182722],[2371,166667],[2372,72184],[2373,88770],[2374,82278],[2375,79350],[2376,39380],[2377,54220],[2378,114258],[2379,71561],[2380,35158],[2381,104917],[2382,313195],[2383,103723],[2384,74477],[2385,46598],[2386,36704],[2387,44573],[2388,47074],[2389,35617],[2390,49416],[2391,134911],[2392,32451],[2393,62937],[2394,93291],[2395,32712],[2396,43916],[2397,91059],[2398,104389],[2399,56113],[2400,29251],[2401,30875],[2402,39516],[2403,39382],[2404,56869],[2405,48508],[2406,30433],[2407,27516],[2408,27557],[2409,18538],[2410,34791],[2411,93036],[2412,22955],[2413,94673],[2414,112352],[2415,16165],[2416,76309],[2417,35464],[2418,47290],[2419,37859],[2420,56023],[2421,27088],[2422,39573],[2423,45926],[2424,47620],[2425,31364],[2426,55738],[2427,58629],[2428,41179],[2429,73842],[2430,40348],[2431,93399],[2432,51566],[2433,50653],[2434,63254],[2435,68920],[2436,37907],[2437,64798],[2438,52320],[2439,59060],[2440,50401],[2441,50139],[2442,72572],[2443,32261],[2444,123061],[2445,71076],[2446,81171],[2447,86526],[2448,118484],[2449,66804],[2450,96890],[2451,87609],[2452,137257],[2453,97714],[2454,146719],[2455,74959],[2456,144895],[2457,153268],[2458,90285],[2459,99513],[2460,158825],[2461,71307],[2462,113184],[2463,84676],[2464,159402],[2465,70129],[2466,96888],[2467,69557],[2468,235112],[2469,248371],[2470,209021],[2471,95108],[2472,54324],[2473,37935],[2474,73275],[2475,156020],[2476,88837],[2477,102892],[2478,81403],[2479,49333]];
var summaryData = [[,9.2160],[13,9.4580],[26,9.2900],[39,9.2500],[52,9.3900],[65,9.3700],[78,9.1000],[91,9.2000],[104,9.0000],[117,8.8200],[130,9.1000],[143,8.9400],[156,9.2790],[169,9.9900],[182,10.4900],[195,10.6600],[208,10.4650],[221,10.3100],[234,10.5200],[247,9.9040],[260,9.9300],[273,9.3300],[286,9.1800],[299,9.0400],[312,8.6000],[325,9.3800],[338,9.7000],[351,9.4950],[364,9.3920],[377,9.7500],[390,8.4600],[403,8.5500],[416,8.1900],[429,8.6000],[442,8.4300],[455,8.8600],[468,8.8000],[481,8.7400],[494,8.0760],[507,8.0390],[520,6.4700],[533,6.2500],[546,6.3800],[559,6.1500],[572,6.4680],[585,6.4500],[598,6.5000],[611,7.1230],[624,6.8600],[637,6.9510],[650,6.8500],[663,7.2300],[676,7.1500],[689,7.1700],[702,7.2400],[715,7.4500],[728,8.0460],[741,7.9200],[754,8.0930],[767,7.8600],[780,8.4400],[793,8.3100],[806,8.4020],[819,8.2700],[832,8.0500],[845,8.0500],[858,8.0750],[871,8.4030],[884,8.8000],[897,8.9600],[910,9.0600],[923,8.6700],[936,9.2800],[949,9.2000],[962,9.7500],[975,9.4600],[988,9.1600],[1001,8.6500],[1014,9.5800],[1027,9.4200],[1040,9.2300],[1053,8.8300],[1066,8.5000],[1079,8.4000],[1092,8.2000],[1105,8.6700],[1118,8.2400],[1131,8.1000],[1144,7.3300],[1157,8.0400],[1170,8.4100],[1183,8.0900],[1196,7.7000],[1209,7.0900],[1222,6.9500],[1235,6.7300],[1248,7.2500],[1261,6.9800],[1274,6.6200],[1287,7.5000],[1300,7.8300],[1313,7.9600],[1326,8.0000],[1339,7.7600],[1352,7.5800],[1365,7.2200],[1378,6.8400],[1391,6.7600],[1404,7.0000],[1417,5.0000],[1430,4.0250],[1443,3.7600],[1456,3.7250],[1469,4.3150],[1482,5.0000],[1495,5.2400],[1508,4.5700],[1521,4.6750],[1534,4.2650],[1547,4.1300],[1560,3.9050],[1573,3.4750],[1586,3.6300],[1599,4.9000],[1612,4.8600],[1625,4.6300],[1638,4.6250],[1651,4.7800],[1664,5.1000],[1677,5.2000],[1690,5.3700],[1703,5.3000],[1716,5.4600],[1729,5.3900],[1742,5.1000],[1755,5.0500],[1768,5.3000],[1781,5.5900],[1794,5.6200],[1807,5.1400],[1820,5.2300],[1833,5.1900],[1846,5.2700],[1859,4.8150],[1872,4.9250],[1885,5.2200],[1898,5.2800],[1911,5.3700],[1924,4.8750],[1937,4.9150],[1950,5.1700],[1963,5.0000],[1976,5.0000],[1989,4.9500],[2002,4.8600],[2015,4.7350],[2028,4.8100],[2041,4.7300],[2054,4.6100],[2067,3.9950],[2080,3.8600],[2093,3.9600],[2106,4.3450],[2119,4.5900],[2132,4.2200],[2145,4.4500],[2158,4.6000],[2171,4.8000],[2184,5.1800],[2197,5.0500],[2210,5.2100],[2223,4.9900],[2236,5.0000],[2249,5.3200],[2262,5.4600],[2275,5.9900],[2288,5.9200],[2301,5.7000],[2314,5.9600],[2327,5.5400],[2340,5.7200],[2353,5.6700],[2366,5.7100],[2379,5.9100],[2392,6.1400],[2405,6.2300],[2418,6.2800],[2431,6.4600],[2444,6.7000],[2457,7.5200],[2470,6.8400]];
var flagData = [];