var jsonData = [{date:'09:00 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:89723},{date:'09:01 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:97165},{date:'09:02 27 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:113903},{date:'09:03 27 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:116159},{date:'09:04 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:119190},{date:'09:05 27 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:137873},{date:'09:06 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:262619},{date:'09:07 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:271068},{date:'09:08 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:278922},{date:'09:09 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:295130},{date:'09:10 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:310039},{date:'09:11 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:325998},{date:'09:12 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:343378},{date:'09:13 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:368865},{date:'09:14 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:374079},{date:'09:15 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:413073},{date:'09:16 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:419663},{date:'09:17 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:427579},{date:'09:18 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:439338},{date:'09:19 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:513607},{date:'09:20 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:514221},{date:'09:21 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:524674},{date:'09:22 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:525864},{date:'09:23 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:526334},{date:'09:24 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:570526},{date:'09:25 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:617430},{date:'09:28 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:619871},{date:'09:30 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:624725},{date:'09:31 27 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:665445},{date:'09:32 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:668939},{date:'09:33 27 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:673255},{date:'09:35 27 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:676173},{date:'09:36 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:678015},{date:'09:37 27 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:678300},{date:'09:38 27 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:680667},{date:'09:39 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:685926},{date:'09:41 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:686426},{date:'09:42 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:687925},{date:'09:43 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:762446},{date:'09:46 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:767576},{date:'09:48 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:769576},{date:'09:49 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:770576},{date:'09:50 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:776582},{date:'09:52 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:795701},{date:'09:54 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:796841},{date:'09:56 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:806186},{date:'09:57 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:808036},{date:'10:00 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:858343},{date:'10:05 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:858900},{date:'10:11 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:868740},{date:'10:12 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:869717},{date:'10:16 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:874464},{date:'10:18 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:875964},{date:'10:19 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:883255},{date:'10:20 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:886966},{date:'10:21 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:887052},{date:'10:24 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:896987},{date:'10:25 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:899160},{date:'10:26 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:900279},{date:'10:27 27 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:939557},{date:'10:30 27 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:942751},{date:'10:33 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:944512},{date:'10:36 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:953820},{date:'10:37 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:999880},{date:'10:38 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1004973},{date:'10:39 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1033501},{date:'10:40 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1038779},{date:'10:42 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1040969},{date:'10:46 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1050969},{date:'10:49 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1051885},{date:'10:50 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1051961},{date:'10:51 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1056600},{date:'10:55 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1061900},{date:'10:59 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1063636},{date:'11:05 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1067636},{date:'11:06 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1067653},{date:'11:08 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1068044},{date:'11:12 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1074202},{date:'11:14 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1084302},{date:'11:15 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1084370},{date:'11:20 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1088025},{date:'11:25 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1088183},{date:'11:26 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1091687},{date:'11:29 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1099841},{date:'11:36 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1103358},{date:'11:37 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1112810},{date:'11:38 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1114187},{date:'11:39 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1114754},{date:'11:41 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1154899},{date:'11:42 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1176401},{date:'11:44 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1176477},{date:'11:45 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1199256},{date:'11:47 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1201400},{date:'11:49 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1203138},{date:'11:50 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1203258},{date:'11:51 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1205263},{date:'11:53 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1217203},{date:'11:56 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1228388},{date:'11:58 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1234939},{date:'11:59 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1242422},{date:'12:05 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1242571},{date:'12:09 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1242871},{date:'12:11 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1252871},{date:'12:14 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1254254},{date:'12:15 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1254289},{date:'12:17 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1257892},{date:'12:19 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1261225},{date:'12:23 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1263225},{date:'12:29 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1287388},{date:'12:31 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1297388},{date:'12:32 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1299361},{date:'12:37 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1316407},{date:'12:43 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1317407},{date:'12:44 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1318257},{date:'12:45 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1329828},{date:'12:48 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1331828},{date:'12:51 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1332484},{date:'12:52 27 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1338484},{date:'12:53 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1339484},{date:'12:55 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1340449},{date:'12:57 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1340647},{date:'12:58 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1341995},{date:'13:00 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1343909},{date:'13:01 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1393519},{date:'13:04 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1398665},{date:'13:11 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1398864},{date:'13:17 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1398865},{date:'13:20 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1399975},{date:'13:23 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1406975},{date:'13:25 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1407168},{date:'13:26 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1410508},{date:'13:28 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1410920},{date:'13:29 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1410945},{date:'13:30 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1410985},{date:'13:32 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1414485},{date:'13:33 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1421196},{date:'13:35 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1423775},{date:'13:36 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1425331},{date:'13:37 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1426247},{date:'13:38 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1427736},{date:'13:41 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1428054},{date:'13:45 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1429235},{date:'13:48 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1430230},{date:'13:49 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1430629},{date:'13:51 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1431129},{date:'13:52 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1471129},{date:'13:53 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1476087},{date:'13:55 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1479566},{date:'13:56 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1488573},{date:'13:57 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1491212},{date:'13:58 27 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1492292},{date:'14:05 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1493987},{date:'14:26 27 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1499050},{date:'14:28 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1503050},{date:'14:29 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1506403},{date:'14:39 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1584670},{date:'14:42 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1591152},{date:'14:43 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1596500},{date:'14:44 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1596731},{date:'14:45 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1614424},{date:'14:46 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1618983},{date:'14:47 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1619793},{date:'14:49 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1622925},{date:'14:53 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1625600},{date:'15:00 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1647934},{date:'15:01 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1653127},{date:'15:02 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1653182},{date:'15:04 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1655833},{date:'15:08 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1660833},{date:'15:12 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1662340},{date:'15:13 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1663855},{date:'15:16 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1664705},{date:'15:22 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1674180},{date:'15:30 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1682608},{date:'15:32 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1692313},{date:'15:33 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1694038},{date:'15:34 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1699052},{date:'15:38 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1699519},{date:'15:39 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1699549},{date:'15:41 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1723774},{date:'15:44 27 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:1729592},{date:'15:45 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1730815},{date:'15:46 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1733113},{date:'15:48 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1737375},{date:'15:49 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1739664},{date:'15:50 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1739694},{date:'15:51 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1739894},{date:'15:53 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1739924},{date:'15:54 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1739954},{date:'15:56 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1751542},{date:'15:57 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1755905},{date:'15:58 27 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1757005},{date:'16:00 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1757848},{date:'16:03 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1761268},{date:'16:05 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1774876},{date:'16:06 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1780820},{date:'16:12 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1782958},{date:'16:15 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1785890},{date:'16:16 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1791192},{date:'16:17 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1792192},{date:'16:18 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1794585},{date:'16:19 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1802710},{date:'16:20 27 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1804310},{date:'16:21 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1811639},{date:'16:25 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1828899},{date:'16:26 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1874301},{date:'16:27 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1893095},{date:'16:28 27 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1896366},{date:'16:33 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1900380},{date:'16:34 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1900599},{date:'16:37 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1954157},{date:'16:38 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1956453},{date:'16:39 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1957232},{date:'16:41 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1960682},{date:'16:42 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1961523},{date:'16:44 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1965539},{date:'16:46 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1966067},{date:'16:52 27 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1969567},{date:'16:55 27 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1970341},{date:'16:58 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1995605},{date:'16:59 27 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:1996305},{date:'17:00 27 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:1999339},{date:'17:01 27 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2003339},{date:'17:02 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2013177},{date:'17:03 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2016627},{date:'17:04 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2024994},{date:'17:05 27 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2025194},{date:'17:10 27 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2117815},{date:'17:11 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2122638},{date:'17:12 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2126156},{date:'17:16 27 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2127615},{date:'17:17 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2164608},{date:'17:18 27 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2166608},{date:'17:19 27 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2170403},{date:'17:20 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2170903},{date:'17:21 27 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2171039},{date:'17:22 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2194746},{date:'17:23 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2202604},{date:'17:25 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2203495},{date:'17:26 27 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2241151},{date:'17:28 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2247709},{date:'17:29 27 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2259500},{date:'17:35 27 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3433783},{date:'09:00 28 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:186392},{date:'09:01 28 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:191305},{date:'09:02 28 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:191897},{date:'09:04 28 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:195199},{date:'09:05 28 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:206537},{date:'09:06 28 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:258271},{date:'09:07 28 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:266606},{date:'09:09 28 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:283306},{date:'09:10 28 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:319004},{date:'09:12 28 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:366226},{date:'09:13 28 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:386226},{date:'09:14 28 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:391226},{date:'09:15 28 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:397393},{date:'09:16 28 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:416889},{date:'09:18 28 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:421007},{date:'09:19 28 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:421533},{date:'09:20 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:457467},{date:'09:21 28 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:459567},{date:'09:22 28 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:464814},{date:'09:25 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:870789},{date:'09:26 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:875789},{date:'09:27 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:932976},{date:'09:28 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:967232},{date:'09:29 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:984354},{date:'09:30 28 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:992011},{date:'09:31 28 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:993094},{date:'09:33 28 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1004430},{date:'09:34 28 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1008302},{date:'09:37 28 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1043075},{date:'09:38 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1052425},{date:'09:39 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1060465},{date:'09:40 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1062829},{date:'09:41 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1071726},{date:'09:42 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1075124},{date:'09:43 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1128119},{date:'09:44 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1134031},{date:'09:45 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1141522},{date:'09:46 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1148891},{date:'09:47 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1151769},{date:'09:49 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1153242},{date:'09:50 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1187845},{date:'09:51 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1213974},{date:'09:52 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1372194},{date:'09:53 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1372334},{date:'09:55 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1428636},{date:'09:56 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1446806},{date:'09:57 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1449116},{date:'10:00 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1450414},{date:'10:01 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1489779},{date:'10:02 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1497586},{date:'10:03 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1500404},{date:'10:09 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1521782},{date:'10:10 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1534012},{date:'10:11 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1546559},{date:'10:13 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1559315},{date:'10:14 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1573714},{date:'10:15 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1575219},{date:'10:17 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1575470},{date:'10:19 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1575670},{date:'10:22 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1588092},{date:'10:23 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1592002},{date:'10:25 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1598092},{date:'10:26 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1603092},{date:'10:28 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1620537},{date:'10:31 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1622223},{date:'10:32 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1624722},{date:'10:34 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1634722},{date:'10:35 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1639722},{date:'10:38 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1640748},{date:'10:39 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1657453},{date:'10:40 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1658838},{date:'10:41 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1667404},{date:'10:43 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1667473},{date:'10:44 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1667546},{date:'10:46 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1752625},{date:'10:47 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1768229},{date:'10:48 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1770366},{date:'10:49 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1788219},{date:'10:50 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1788321},{date:'10:51 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1842695},{date:'10:53 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1844082},{date:'10:54 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1848069},{date:'10:57 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1864781},{date:'10:58 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1865627},{date:'10:59 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1869137},{date:'11:00 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1874401},{date:'11:01 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1884877},{date:'11:04 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1890884},{date:'11:06 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1892306},{date:'11:07 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1895500},{date:'11:08 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1896387},{date:'11:09 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1896737},{date:'11:13 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1896874},{date:'11:14 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1907496},{date:'11:16 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1908021},{date:'11:17 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1918108},{date:'11:18 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1926108},{date:'11:20 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1931194},{date:'11:21 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1932011},{date:'11:22 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1934613},{date:'11:23 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1937002},{date:'11:24 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1959490},{date:'11:25 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1969491},{date:'11:26 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1976491},{date:'11:30 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1992390},{date:'11:32 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1993406},{date:'11:33 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:2003596},{date:'11:35 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:2005470},{date:'11:38 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:2022504},{date:'11:39 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:2031221},{date:'11:42 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:2031466},{date:'11:43 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:2031863},{date:'11:44 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:2151688},{date:'11:47 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:2178473},{date:'11:49 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:2179360},{date:'11:50 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:2181153},{date:'11:52 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:2208765},{date:'11:53 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:2230802},{date:'11:55 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2260378},{date:'11:57 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2260828},{date:'12:00 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2275312},{date:'12:02 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2277101},{date:'12:05 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2281988},{date:'12:07 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2285434},{date:'12:08 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2286284},{date:'12:09 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2287095},{date:'12:11 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2289663},{date:'12:12 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2294798},{date:'12:13 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:2301930},{date:'12:14 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2303096},{date:'12:15 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2307463},{date:'12:18 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2308762},{date:'12:20 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2320665},{date:'12:23 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2326582},{date:'12:24 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2327856},{date:'12:25 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2329321},{date:'12:34 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2334918},{date:'12:38 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2337572},{date:'12:39 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2342173},{date:'12:41 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2353263},{date:'12:43 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2354150},{date:'12:46 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2364055},{date:'12:49 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2367525},{date:'12:50 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2378239},{date:'12:51 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2400619},{date:'12:52 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:2454789},{date:'12:56 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2455676},{date:'12:58 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2458801},{date:'13:01 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2461228},{date:'13:02 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2462728},{date:'13:03 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2466812},{date:'13:04 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2492051},{date:'13:05 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2500153},{date:'13:06 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2502287},{date:'13:07 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2503287},{date:'13:08 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2508297},{date:'13:12 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:2584574},{date:'13:13 28 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:2593708},{date:'13:14 28 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:2594595},{date:'13:15 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:2595595},{date:'13:16 28 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:2598451},{date:'13:17 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:2601284},{date:'13:19 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:2609823},{date:'13:20 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2612710},{date:'13:22 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2616635},{date:'13:23 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2622077},{date:'13:24 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2624077},{date:'13:25 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2624964},{date:'13:26 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2626151},{date:'13:27 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:2630417},{date:'13:29 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2632070},{date:'13:30 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2635038},{date:'13:31 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2644538},{date:'13:32 28 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2652722},{date:'13:33 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2654437},{date:'13:34 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2656282},{date:'13:35 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2659105},{date:'13:36 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:2660163},{date:'13:38 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2665634},{date:'13:40 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2666712},{date:'13:42 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2667599},{date:'13:46 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2675108},{date:'13:47 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2675995},{date:'13:48 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2686508},{date:'13:49 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2690466},{date:'13:50 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2696671},{date:'13:51 28 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2699054},{date:'13:52 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2702834},{date:'13:53 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:2705299},{date:'13:55 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:2720299},{date:'13:57 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2723040},{date:'13:58 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2726278},{date:'14:01 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2731623},{date:'14:02 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:2757510},{date:'14:03 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:2760427},{date:'14:05 28 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:2761315},{date:'14:06 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2763897},{date:'14:07 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2768931},{date:'14:09 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2774822},{date:'14:10 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2778966},{date:'14:14 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:2783275},{date:'14:15 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:2784623},{date:'14:16 28 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:2805800},{date:'14:19 28 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:2806500},{date:'14:25 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2819065},{date:'14:28 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2825065},{date:'14:29 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:2828071},{date:'14:32 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:2831758},{date:'14:34 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:2832645},{date:'14:39 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2841775},{date:'14:40 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2844438},{date:'14:41 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:2868327},{date:'14:42 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:2886555},{date:'14:43 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:2888470},{date:'14:44 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:2889249},{date:'14:52 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2896457},{date:'14:55 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2907377},{date:'15:00 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:2915151},{date:'15:02 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2919151},{date:'15:03 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2928620},{date:'15:04 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2929120},{date:'15:05 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:2932163},{date:'15:06 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2940851},{date:'15:08 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2943593},{date:'15:10 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2976793},{date:'15:11 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2989920},{date:'15:14 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2997169},{date:'15:16 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:2998219},{date:'15:17 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:3001366},{date:'15:20 28 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:3002485},{date:'15:21 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:3008422},{date:'15:22 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:3014768},{date:'15:23 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:3014943},{date:'15:24 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3021122},{date:'15:25 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3021178},{date:'15:26 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3022206},{date:'15:28 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:3032206},{date:'15:29 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3046655},{date:'15:30 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3047542},{date:'15:31 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:3054878},{date:'15:32 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3068568},{date:'15:33 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:3069856},{date:'15:35 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:3071903},{date:'15:36 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3086253},{date:'15:37 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:3096480},{date:'15:39 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3100826},{date:'15:40 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:3141998},{date:'15:41 28 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:3189797},{date:'15:42 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:3203155},{date:'15:43 28 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:3203655},{date:'15:44 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:3205211},{date:'15:45 28 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:3208814},{date:'15:48 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3209593},{date:'15:50 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3212464},{date:'15:51 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:3215893},{date:'15:52 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:3228980},{date:'15:53 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:3229156},{date:'15:54 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:3230043},{date:'15:55 28 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:3232871},{date:'15:58 28 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:3253015},{date:'15:59 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:3264769},{date:'16:01 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:3282095},{date:'16:02 28 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:3347136},{date:'16:04 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:3356854},{date:'16:07 28 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:3361415},{date:'16:08 28 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:3365379},{date:'16:09 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:3370409},{date:'16:11 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:3374159},{date:'16:13 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3375744},{date:'16:14 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3385744},{date:'16:15 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3390831},{date:'16:16 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3406433},{date:'16:18 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:3409080},{date:'16:20 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3450605},{date:'16:21 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3465517},{date:'16:22 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3467291},{date:'16:24 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3488246},{date:'16:25 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3496450},{date:'16:26 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3501535},{date:'16:27 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3502909},{date:'16:30 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3503796},{date:'16:31 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3507167},{date:'16:32 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3510171},{date:'16:34 28 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:3534585},{date:'16:36 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3540406},{date:'16:37 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3552068},{date:'16:38 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3553068},{date:'16:39 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3554606},{date:'16:41 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3598105},{date:'16:42 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3613594},{date:'16:43 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3613613},{date:'16:45 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3670843},{date:'16:48 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3678497},{date:'16:50 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3679997},{date:'16:55 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3694709},{date:'16:57 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3709105},{date:'16:59 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3717875},{date:'17:00 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3729101},{date:'17:01 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3736501},{date:'17:02 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3736920},{date:'17:03 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3737420},{date:'17:06 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3748697},{date:'17:07 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3771704},{date:'17:08 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3774004},{date:'17:09 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:3774204},{date:'17:12 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:3778441},{date:'17:13 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3789982},{date:'17:15 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3800567},{date:'17:16 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:3801167},{date:'17:17 28 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:3802767},{date:'17:18 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3820107},{date:'17:20 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3824490},{date:'17:21 28 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:3832427},{date:'17:23 28 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:3851947},{date:'17:25 28 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:3858909},{date:'17:26 28 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:3866669},{date:'17:28 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3868969},{date:'17:29 28 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:3870480},{date:'17:35 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:5039255},{date:'17:36 28 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:5039355},{date:'09:00 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:18508},{date:'09:01 29 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:20808},{date:'09:02 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:25856},{date:'09:03 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:82306},{date:'09:04 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:93804},{date:'09:05 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:96646},{date:'09:06 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:97514},{date:'09:09 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:99198},{date:'09:10 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:100993},{date:'09:11 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:105344},{date:'09:12 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:141602},{date:'09:14 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:141756},{date:'09:15 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:143930},{date:'09:16 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:152247},{date:'09:19 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:153047},{date:'09:20 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:159483},{date:'09:21 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:202485},{date:'09:22 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:203714},{date:'09:23 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:205394},{date:'09:24 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:212075},{date:'09:25 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:219383},{date:'09:30 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:263737},{date:'09:31 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:264292},{date:'09:32 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:268260},{date:'09:33 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:269128},{date:'09:34 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:270153},{date:'09:35 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:271510},{date:'09:36 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:274947},{date:'09:39 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:280345},{date:'09:40 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:333807},{date:'09:41 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:337085},{date:'09:47 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:341059},{date:'09:48 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:341927},{date:'09:49 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:344966},{date:'09:50 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:364047},{date:'09:53 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:364580},{date:'09:57 29 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:369978},{date:'10:00 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:371524},{date:'10:01 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:376122},{date:'10:02 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:378780},{date:'10:04 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:378810},{date:'10:05 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:378820},{date:'10:07 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:378920},{date:'10:08 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:384851},{date:'10:09 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:391096},{date:'10:10 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:400538},{date:'10:11 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:400586},{date:'10:12 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:404059},{date:'10:13 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:405089},{date:'10:19 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:407089},{date:'10:20 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:414671},{date:'10:22 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:416123},{date:'10:26 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:465204},{date:'10:29 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:474531},{date:'10:30 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:514531},{date:'10:34 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:570577},{date:'10:35 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:570627},{date:'10:36 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:572273},{date:'10:38 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:573925},{date:'10:39 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:581091},{date:'10:42 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:591168},{date:'10:44 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:592436},{date:'10:45 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:641848},{date:'10:46 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:642778},{date:'10:47 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:642952},{date:'10:48 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:664184},{date:'10:55 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:673395},{date:'10:56 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:674905},{date:'10:57 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:676704},{date:'11:00 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:684459},{date:'11:01 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:685016},{date:'11:02 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:688739},{date:'11:03 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:691690},{date:'11:04 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:692528},{date:'11:05 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:694343},{date:'11:07 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:695211},{date:'11:08 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:695383},{date:'11:09 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:735913},{date:'11:10 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:741985},{date:'11:11 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:747072},{date:'11:15 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:747572},{date:'11:16 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:750633},{date:'11:17 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:752126},{date:'11:27 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:754454},{date:'11:29 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:814663},{date:'11:31 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:818412},{date:'11:32 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:819432},{date:'11:35 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:824107},{date:'11:36 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:824975},{date:'11:42 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:833422},{date:'11:43 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:853456},{date:'11:44 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:898746},{date:'11:46 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:899796},{date:'11:47 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:908166},{date:'11:49 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:909769},{date:'11:51 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:913368},{date:'11:55 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:915749},{date:'11:56 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:915751},{date:'11:58 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:916408},{date:'11:59 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:916458},{date:'12:00 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:958014},{date:'12:01 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:963498},{date:'12:03 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:973498},{date:'12:04 29 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:988716},{date:'12:07 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:992628},{date:'12:08 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:993496},{date:'12:09 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:994994},{date:'12:10 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:1040745},{date:'12:11 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1041613},{date:'12:12 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1048010},{date:'12:13 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1050274},{date:'12:14 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:1052426},{date:'12:15 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:1055694},{date:'12:17 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1059918},{date:'12:18 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1060799},{date:'12:20 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1103053},{date:'12:25 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1103921},{date:'12:26 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1107476},{date:'12:29 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1107834},{date:'12:30 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1110119},{date:'12:33 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1110427},{date:'12:34 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1112486},{date:'12:38 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1112587},{date:'12:39 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1114323},{date:'12:45 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1116059},{date:'12:50 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1119515},{date:'12:52 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1146021},{date:'12:54 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1150329},{date:'12:56 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1152302},{date:'12:57 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1153170},{date:'13:00 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1158470},{date:'13:06 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1202763},{date:'13:09 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1206867},{date:'13:13 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1209422},{date:'13:16 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1213674},{date:'13:17 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1213675},{date:'13:24 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1216069},{date:'13:27 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1219161},{date:'13:28 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1219295},{date:'13:30 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1219347},{date:'13:31 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1248798},{date:'13:32 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1255463},{date:'13:34 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1255493},{date:'13:36 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1264395},{date:'13:37 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1264399},{date:'13:38 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1264401},{date:'13:42 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1272401},{date:'13:44 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1323901},{date:'13:46 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1329572},{date:'13:49 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1331322},{date:'13:58 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1337322},{date:'13:59 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1341190},{date:'14:00 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1348653},{date:'14:01 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1348734},{date:'14:04 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1357734},{date:'14:05 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1359232},{date:'14:08 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1359732},{date:'14:11 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1375889},{date:'14:16 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1378097},{date:'14:18 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1380708},{date:'14:20 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1382424},{date:'14:24 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1383928},{date:'14:32 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1396089},{date:'14:33 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1397023},{date:'14:44 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1398394},{date:'14:50 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1398747},{date:'14:53 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1398757},{date:'14:56 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1398941},{date:'15:02 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1404193},{date:'15:03 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1406776},{date:'15:05 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1410042},{date:'15:09 29 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1410940},{date:'15:11 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1412984},{date:'15:15 29 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:1414459},{date:'15:17 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1428823},{date:'15:18 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1433588},{date:'15:19 29 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1437821},{date:'15:20 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1443054},{date:'15:22 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1445474},{date:'15:23 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1446342},{date:'15:25 29 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1449808},{date:'15:26 29 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1459808},{date:'15:27 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1461409},{date:'15:30 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1468569},{date:'15:32 29 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1495662},{date:'15:33 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1506341},{date:'15:34 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1508512},{date:'15:35 29 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1513668},{date:'15:38 29 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1514844},{date:'15:39 29 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1524126},{date:'15:40 29 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1527028},{date:'15:41 29 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1528642},{date:'15:45 29 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1535687},{date:'15:46 29 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:1541337},{date:'15:47 29 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1544259},{date:'15:48 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1548060},{date:'15:49 29 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1548169},{date:'15:50 29 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1550606},{date:'15:52 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1551950},{date:'15:56 29 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1563895},{date:'15:57 29 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1575474},{date:'15:58 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1584578},{date:'15:59 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1587578},{date:'16:00 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1590143},{date:'16:01 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1592936},{date:'16:02 29 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1618675},{date:'16:03 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1637762},{date:'16:04 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1643348},{date:'16:05 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1650086},{date:'16:06 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1666063},{date:'16:07 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1679316},{date:'16:09 29 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:1689250},{date:'16:10 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:1692501},{date:'16:11 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1692701},{date:'16:12 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1707349},{date:'16:13 29 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1711276},{date:'16:14 29 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1712003},{date:'16:15 29 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:1713824},{date:'16:17 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1720099},{date:'16:18 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1722408},{date:'16:20 29 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:1723418},{date:'16:21 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1730523},{date:'16:22 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:1731569},{date:'16:23 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1735069},{date:'16:25 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:1736927},{date:'16:26 29 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1738109},{date:'16:27 29 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:1744110},{date:'16:29 29 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:1759564},{date:'16:30 29 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:1760630},{date:'16:31 29 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1852656},{date:'16:32 29 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1862624},{date:'16:33 29 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1863616},{date:'16:34 29 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1989666},{date:'16:35 29 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1996932},{date:'16:36 29 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1998758},{date:'16:37 29 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2006120},{date:'16:38 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2017471},{date:'16:39 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2029994},{date:'16:40 29 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2033889},{date:'16:41 29 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2039390},{date:'16:42 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2043445},{date:'16:43 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2053445},{date:'16:44 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2054342},{date:'16:45 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2054374},{date:'16:47 29 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:2062309},{date:'16:48 29 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2064562},{date:'16:49 29 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2068727},{date:'16:50 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2081927},{date:'16:51 29 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2086127},{date:'16:52 29 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2094099},{date:'16:53 29 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2114329},{date:'16:54 29 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2147391},{date:'16:55 29 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2154861},{date:'16:56 29 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2159706},{date:'16:59 29 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2179237},{date:'17:00 29 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2197882},{date:'17:01 29 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2217523},{date:'17:02 29 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2220463},{date:'17:03 29 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2223531},{date:'17:04 29 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2234103},{date:'17:05 29 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2253834},{date:'17:06 29 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2263908},{date:'17:07 29 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2274160},{date:'17:09 29 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2278996},{date:'17:10 29 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2284063},{date:'17:11 29 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2286263},{date:'17:12 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2302868},{date:'17:14 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2309989},{date:'17:15 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2414629},{date:'17:16 29 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2425915},{date:'17:19 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2432913},{date:'17:21 29 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2448460},{date:'17:22 29 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2454930},{date:'17:23 29 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2462258},{date:'17:24 29 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2472202},{date:'17:25 29 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2481689},{date:'17:27 29 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2530169},{date:'17:29 29 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2540499},{date:'17:35 29 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:3765130},{date:'09:00 30 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:15635},{date:'09:01 30 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:17715},{date:'09:02 30 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:43837},{date:'09:03 30 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:50117},{date:'09:06 30 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:94176},{date:'09:07 30 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:97276},{date:'09:08 30 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:106861},{date:'09:09 30 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:115307},{date:'09:10 30 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:121670},{date:'09:11 30 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:121671},{date:'09:12 30 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:127355},{date:'09:13 30 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:130002},{date:'09:14 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:137305},{date:'09:15 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:184877},{date:'09:16 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:186656},{date:'09:17 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:202102},{date:'09:18 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:269805},{date:'09:19 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:282977},{date:'09:20 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:315241},{date:'09:21 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:322998},{date:'09:22 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:326444},{date:'09:23 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:399779},{date:'09:24 30 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:412173},{date:'09:25 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:412174},{date:'09:26 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:415978},{date:'09:27 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:416282},{date:'09:28 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:417134},{date:'09:29 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:463383},{date:'09:30 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:470252},{date:'09:31 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:470910},{date:'09:33 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:476479},{date:'09:34 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:488343},{date:'09:35 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:490910},{date:'09:37 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:501275},{date:'09:38 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:510621},{date:'09:39 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:530621},{date:'09:40 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:561572},{date:'09:41 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:617998},{date:'09:42 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:642410},{date:'09:43 30 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:655076},{date:'09:45 30 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:722195},{date:'09:46 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:725944},{date:'09:48 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:731136},{date:'09:49 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:738136},{date:'09:53 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:762722},{date:'09:57 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:777133},{date:'09:58 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:807842},{date:'10:00 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:810757},{date:'10:02 30 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:843137},{date:'10:03 30 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:845222},{date:'10:04 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:849984},{date:'10:05 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:894460},{date:'10:06 30 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:897154},{date:'10:07 30 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:897488},{date:'10:08 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:906967},{date:'10:09 30 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:916967},{date:'10:10 30 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:919604},{date:'10:11 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:921604},{date:'10:12 30 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:979500},{date:'10:13 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:981113},{date:'10:14 30 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:985259},{date:'10:15 30 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:987859},{date:'10:16 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:988760},{date:'10:17 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:998412},{date:'10:18 30 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:999297},{date:'10:20 30 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1003564},{date:'10:22 30 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1004102},{date:'10:23 30 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1011641},{date:'10:25 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1019827},{date:'10:26 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1020903},{date:'10:27 30 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1030903},{date:'10:29 30 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1032654},{date:'10:30 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1043997},{date:'10:32 30 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1047606},{date:'10:34 30 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1050407},{date:'10:35 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1060407},{date:'10:36 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1080764},{date:'10:37 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1082986},{date:'10:38 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1083586},{date:'10:39 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1084586},{date:'10:40 30 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1089677},{date:'10:43 30 de Enero del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:1090578},{date:'10:44 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:1092010},{date:'10:45 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:1094041},{date:'10:46 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1139044},{date:'10:47 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1144333},{date:'10:48 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1144613},{date:'10:50 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1154392},{date:'10:51 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1195910},{date:'10:52 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1201491},{date:'10:53 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1203291},{date:'10:54 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1214829},{date:'10:55 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1281031},{date:'10:56 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1288752},{date:'10:57 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1291418},{date:'10:59 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1295471},{date:'11:01 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1300975},{date:'11:02 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1303559},{date:'11:03 30 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1305023},{date:'11:04 30 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1307709},{date:'11:05 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1308709},{date:'11:06 30 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1309439},{date:'11:10 30 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1316011},{date:'11:12 30 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1322311},{date:'11:13 30 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1324101},{date:'11:14 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1326749},{date:'11:16 30 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1331616},{date:'11:17 30 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1331622},{date:'11:19 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1335174},{date:'11:22 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1336059},{date:'11:23 30 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1342437},{date:'11:25 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1352952},{date:'11:26 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1355050},{date:'11:27 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1356437},{date:'11:30 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1358187},{date:'11:33 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1365136},{date:'11:37 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:1374675},{date:'11:39 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1374825},{date:'11:40 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1376521},{date:'11:44 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1377714},{date:'11:45 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1387024},{date:'11:47 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1397024},{date:'11:48 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1403782},{date:'11:49 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1406941},{date:'11:50 30 de Enero del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:1413651},{date:'11:51 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1419132},{date:'11:52 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1419159},{date:'11:53 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1429992},{date:'11:54 30 de Enero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1430877},{date:'11:56 30 de Enero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:1432902},{date:'11:59 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1452970},{date:'12:01 30 de Enero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1456848},{date:'12:02 30 de Enero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:1507553},{date:'12:03 30 de Enero del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:1515512},{date:'12:07 30 de Enero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1525057},{date:'12:08 30 de Enero del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1684138},{date:'12:11 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1735910},{date:'12:13 30 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1736578},{date:'12:14 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:1736914},{date:'12:17 30 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:1843273},{date:'12:20 30 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:1859255},{date:'12:23 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1932694},{date:'12:24 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1933384},{date:'12:26 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:1940384},{date:'12:29 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1944887},{date:'12:32 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2003894},{date:'12:35 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2005894},{date:'12:37 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2007903},{date:'12:38 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2008740},{date:'12:39 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2016833},{date:'12:42 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2018952},{date:'12:44 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2021203},{date:'12:45 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2030236},{date:'12:47 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2030266},{date:'12:48 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2031665},{date:'12:50 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2033238},{date:'12:54 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2041480},{date:'12:58 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2047785},{date:'12:59 30 de Enero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:2047785},{date:'13:01 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2048785},{date:'13:02 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2050844},{date:'13:04 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2050844},{date:'13:06 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2058455},{date:'13:08 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:2062798},{date:'13:11 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:2074548},{date:'13:13 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2074618},{date:'13:14 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:2076493},{date:'13:17 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:2083616},{date:'13:18 30 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:2089864},{date:'13:20 30 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:2094864},{date:'13:21 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2123966},{date:'13:22 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2124840},{date:'13:26 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2141536},{date:'13:29 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:2144494},{date:'13:30 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2147306},{date:'13:34 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2152191},{date:'13:35 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2155491},{date:'13:38 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2163660},{date:'13:39 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2170860},{date:'13:45 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2175172},{date:'13:46 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2197571},{date:'13:48 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2200275},{date:'13:50 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2202447},{date:'13:51 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2202921},{date:'13:54 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2203971},{date:'13:55 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2207078},{date:'13:56 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2209030},{date:'13:59 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2209930},{date:'14:01 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2219880},{date:'14:02 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2220266},{date:'14:04 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2222359},{date:'14:06 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2255111},{date:'14:08 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2260409},{date:'14:09 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2262399},{date:'14:11 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2268540},{date:'14:13 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2268666},{date:'14:19 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2269666},{date:'14:21 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2275770},{date:'14:24 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2276444},{date:'14:28 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2279844},{date:'14:29 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2287034},{date:'14:30 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2294403},{date:'14:31 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2296251},{date:'14:32 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2296877},{date:'14:33 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2298258},{date:'14:35 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2300174},{date:'14:37 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2301174},{date:'14:38 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2304344},{date:'14:39 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2308467},{date:'14:40 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2309245},{date:'14:44 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2323981},{date:'14:46 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2327994},{date:'14:49 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2329484},{date:'14:50 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2329584},{date:'14:53 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2331366},{date:'14:54 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2334451},{date:'14:55 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2343234},{date:'14:56 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:2353234},{date:'14:57 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:2357830},{date:'14:58 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2366527},{date:'14:59 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:2367412},{date:'15:00 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2379431},{date:'15:01 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2387245},{date:'15:02 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2388230},{date:'15:03 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2391751},{date:'15:04 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2397788},{date:'15:05 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2399613},{date:'15:07 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2402218},{date:'15:08 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2403898},{date:'15:09 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2406474},{date:'15:13 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2413382},{date:'15:14 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2414297},{date:'15:16 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2431297},{date:'15:17 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2433802},{date:'15:18 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2444444},{date:'15:19 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2447055},{date:'15:20 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2455055},{date:'15:26 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2460320},{date:'15:30 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2463126},{date:'15:31 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2485897},{date:'15:32 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2488809},{date:'15:33 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2512848},{date:'15:34 30 de Enero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:2517156},{date:'15:36 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2554458},{date:'15:38 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2554459},{date:'15:39 30 de Enero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:2568268},{date:'15:40 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2569223},{date:'15:41 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2569923},{date:'15:42 30 de Enero del 2026',open:2.8970,high:2.8970,low:2.8970,close:2.8970,volume:2579020},{date:'15:43 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2581858},{date:'15:45 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2588655},{date:'15:47 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2624798},{date:'15:48 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2630742},{date:'15:50 30 de Enero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:2663611},{date:'15:51 30 de Enero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:2681942},{date:'15:53 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2692218},{date:'15:54 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2708152},{date:'15:55 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2711380},{date:'15:57 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2713752},{date:'15:58 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2714813},{date:'16:00 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2721368},{date:'16:01 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2729778},{date:'16:03 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2731778},{date:'16:04 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2741381},{date:'16:05 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2741391},{date:'16:06 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2745537},{date:'16:07 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2745575},{date:'16:08 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2763732},{date:'16:09 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:2807478},{date:'16:10 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2822955},{date:'16:11 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:2839754},{date:'16:13 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:2841626},{date:'16:14 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2851626},{date:'16:15 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2861759},{date:'16:16 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2875759},{date:'16:17 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2893539},{date:'16:18 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2901536},{date:'16:19 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2918536},{date:'16:21 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2939417},{date:'16:22 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:2953550},{date:'16:23 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2970550},{date:'16:24 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:2993061},{date:'16:25 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:3001076},{date:'16:28 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:3033090},{date:'16:29 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:3034162},{date:'16:30 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:3051486},{date:'16:32 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:3055486},{date:'16:35 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:3064301},{date:'16:36 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:3077589},{date:'16:37 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3084554},{date:'16:38 30 de Enero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3095321},{date:'16:41 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3116659},{date:'16:42 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3126817},{date:'16:44 30 de Enero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3150337},{date:'16:46 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3168494},{date:'16:51 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3182785},{date:'16:52 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3184431},{date:'16:53 30 de Enero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3185997},{date:'16:54 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3195710},{date:'16:55 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3208276},{date:'16:56 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3212166},{date:'16:58 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3221904},{date:'16:59 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3223084},{date:'17:01 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:3223184},{date:'17:03 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3233645},{date:'17:04 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3263810},{date:'17:05 30 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:3311058},{date:'17:07 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:3343117},{date:'17:08 30 de Enero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:3370975},{date:'17:10 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:3380303},{date:'17:11 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:3382672},{date:'17:12 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:3391072},{date:'17:14 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:3397200},{date:'17:15 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:3399150},{date:'17:18 30 de Enero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:3403015},{date:'17:19 30 de Enero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:3406736},{date:'17:20 30 de Enero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:3422705},{date:'17:21 30 de Enero del 2026',open:2.8790,high:2.8790,low:2.8790,close:2.8790,volume:3424497},{date:'17:22 30 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:3429897},{date:'17:23 30 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:3454439},{date:'17:24 30 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:3454729},{date:'17:25 30 de Enero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:3498413},{date:'17:26 30 de Enero del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:3536332},{date:'17:27 30 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:3545017},{date:'17:28 30 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:3557741},{date:'17:29 30 de Enero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:3559202},{date:'17:35 30 de Enero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:5641506},{date:'09:00 02 de Febrero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:196156},{date:'09:01 02 de Febrero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:196307},{date:'09:04 02 de Febrero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:196310},{date:'09:05 02 de Febrero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:201151},{date:'09:06 02 de Febrero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:202822},{date:'09:07 02 de Febrero del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:203169},{date:'09:08 02 de Febrero del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:204480},{date:'09:09 02 de Febrero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:208031},{date:'09:10 02 de Febrero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:208701},{date:'09:11 02 de Febrero del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:249587},{date:'09:12 02 de Febrero del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:256948},{date:'09:13 02 de Febrero del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:258211},{date:'09:14 02 de Febrero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:316266},{date:'09:15 02 de Febrero del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:320664},{date:'09:16 02 de Febrero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:326776},{date:'09:17 02 de Febrero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:328234},{date:'09:19 02 de Febrero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:361082},{date:'09:20 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:375068},{date:'09:21 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:390042},{date:'09:22 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:395166},{date:'09:23 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:396740},{date:'09:24 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:397638},{date:'09:25 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:399838},{date:'09:26 02 de Febrero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:400724},{date:'09:27 02 de Febrero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:404887},{date:'09:28 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:465863},{date:'09:29 02 de Febrero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:473504},{date:'09:30 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:478669},{date:'09:31 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:482850},{date:'09:32 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:497036},{date:'09:33 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:500226},{date:'09:34 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:524827},{date:'09:35 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:524885},{date:'09:36 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1071165},{date:'09:37 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1273880},{date:'09:38 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:1498635},{date:'09:40 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1502812},{date:'09:41 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1543551},{date:'09:42 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1546066},{date:'09:44 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1550999},{date:'09:45 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:1560422},{date:'09:46 02 de Febrero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:1575606},{date:'09:47 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1580596},{date:'09:48 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1587286},{date:'09:50 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1588012},{date:'09:51 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1590356},{date:'09:53 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1599338},{date:'09:54 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1621548},{date:'09:55 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1623040},{date:'09:56 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1626040},{date:'09:57 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1630800},{date:'09:58 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1636080},{date:'09:59 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1640362},{date:'10:00 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1652385},{date:'10:01 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1662079},{date:'10:02 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1703504},{date:'10:03 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:1706150},{date:'10:04 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:1707450},{date:'10:05 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:1710530},{date:'10:06 02 de Febrero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1713674},{date:'10:08 02 de Febrero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1717769},{date:'10:09 02 de Febrero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1718894},{date:'10:10 02 de Febrero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1720034},{date:'10:11 02 de Febrero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1720932},{date:'10:13 02 de Febrero del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:1731762},{date:'10:14 02 de Febrero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:1796735},{date:'10:15 02 de Febrero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1799384},{date:'10:16 02 de Febrero del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1842215},{date:'10:18 02 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:1848467},{date:'10:19 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1853497},{date:'10:20 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:1856272},{date:'10:21 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1860294},{date:'10:22 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1866608},{date:'10:23 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1871537},{date:'10:24 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1875435},{date:'10:25 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1876615},{date:'10:29 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1877513},{date:'10:30 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1890211},{date:'10:32 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1934555},{date:'10:34 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:1936870},{date:'10:35 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:1940301},{date:'10:36 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:1942801},{date:'10:37 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1957417},{date:'10:38 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1962417},{date:'10:39 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:1966612},{date:'10:40 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1966670},{date:'10:42 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1971971},{date:'10:43 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1972995},{date:'10:44 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:1975802},{date:'10:45 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2370302},{date:'10:46 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2384449},{date:'10:47 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2957424},{date:'10:48 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2980307},{date:'10:49 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2981770},{date:'10:50 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3034054},{date:'10:51 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3046894},{date:'10:52 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3051823},{date:'10:53 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3073352},{date:'10:54 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3079304},{date:'10:55 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3082435},{date:'10:56 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3085941},{date:'10:59 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3086941},{date:'11:01 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3087941},{date:'11:02 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3100653},{date:'11:03 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3105033},{date:'11:04 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3106434},{date:'11:07 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3106436},{date:'11:09 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3112633},{date:'11:11 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3117175},{date:'11:12 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3121181},{date:'11:13 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3122920},{date:'11:14 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3125998},{date:'11:16 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3129963},{date:'11:17 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3132894},{date:'11:18 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3133644},{date:'11:20 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3139412},{date:'11:21 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3158818},{date:'11:23 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3164405},{date:'11:24 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3164552},{date:'11:25 02 de Febrero del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:3169352},{date:'11:26 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3170968},{date:'11:29 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3174563},{date:'11:33 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3175873},{date:'11:34 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3178756},{date:'11:35 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3180372},{date:'11:36 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3188072},{date:'11:37 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3191638},{date:'11:42 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3192138},{date:'11:43 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3193952},{date:'11:44 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3196493},{date:'11:45 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3206930},{date:'11:48 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3209789},{date:'11:49 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3211780},{date:'11:51 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3215244},{date:'11:52 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3221351},{date:'11:58 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3229594},{date:'11:59 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3229669},{date:'12:01 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3231516},{date:'12:02 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3232385},{date:'12:04 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3236517},{date:'12:05 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3240127},{date:'12:07 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3253190},{date:'12:08 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3254543},{date:'12:10 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3279608},{date:'12:12 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3284111},{date:'12:13 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3286408},{date:'12:15 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3286441},{date:'12:17 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3288081},{date:'12:19 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3296506},{date:'12:20 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3304684},{date:'12:22 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3306857},{date:'12:23 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3307755},{date:'12:25 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3313268},{date:'12:28 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3314550},{date:'12:30 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3324293},{date:'12:31 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3325191},{date:'12:32 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3330556},{date:'12:33 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3331313},{date:'12:35 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3337181},{date:'12:37 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3340129},{date:'12:38 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3340346},{date:'12:40 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3340598},{date:'12:41 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3351013},{date:'12:42 02 de Febrero del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:3352146},{date:'12:44 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3356575},{date:'12:46 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3359731},{date:'12:47 02 de Febrero del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:3359838},{date:'12:48 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3362485},{date:'12:49 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3363891},{date:'12:54 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3367990},{date:'12:56 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3381339},{date:'12:57 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3385238},{date:'12:58 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3396485},{date:'13:01 02 de Febrero del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:3401118},{date:'13:03 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3402762},{date:'13:04 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3672919},{date:'13:05 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3778529},{date:'13:09 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3812790},{date:'13:12 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3818689},{date:'13:13 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3823380},{date:'13:14 02 de Febrero del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:3823867},{date:'13:16 02 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3827089},{date:'13:17 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4322464},{date:'13:18 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4349287},{date:'13:19 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4350049},{date:'13:21 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4351931},{date:'13:22 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4361652},{date:'13:23 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4407848},{date:'13:24 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4427236},{date:'13:25 02 de Febrero del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:4454422},{date:'13:26 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4480186},{date:'13:27 02 de Febrero del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:4494672},{date:'13:31 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4515664},{date:'13:32 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4518862},{date:'13:33 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4531449},{date:'13:34 02 de Febrero del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:4556525},{date:'13:35 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4560870},{date:'13:36 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4562401},{date:'13:39 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4577735},{date:'13:40 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4578654},{date:'13:41 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4586845},{date:'13:42 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4597098},{date:'13:43 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:4607287},{date:'13:44 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:4607936},{date:'13:45 02 de Febrero del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:4609436},{date:'13:46 02 de Febrero del 2026',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:4618654},{date:'13:48 02 de Febrero del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:4623737},{date:'13:49 02 de Febrero del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:4626848},{date:'13:50 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:4653669},{date:'13:51 02 de Febrero del 2026',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:4658074},{date:'13:52 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4659445},{date:'13:53 02 de Febrero del 2026',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:4664373},{date:'13:55 02 de Febrero del 2026',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:4678658},{date:'13:56 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4679556},{date:'13:57 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4682060},{date:'13:58 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:4709313},{date:'13:59 02 de Febrero del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:4729503},{date:'14:00 02 de Febrero del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:4730884},{date:'14:02 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4745366},{date:'14:03 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4749745},{date:'14:04 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4750185},{date:'14:05 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4751981},{date:'14:06 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4832242},{date:'14:07 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4858888},{date:'14:08 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4860633},{date:'14:09 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4861577},{date:'14:10 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4862504},{date:'14:11 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4870084},{date:'14:12 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4873341},{date:'14:13 02 de Febrero del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:4885558},{date:'14:14 02 de Febrero del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:4885832},{date:'14:15 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4886730},{date:'14:16 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4888148},{date:'14:17 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4889046},{date:'14:18 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4893337},{date:'14:20 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4894865},{date:'14:21 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4897059},{date:'14:22 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4899304},{date:'14:23 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4901137},{date:'14:24 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4902035},{date:'14:25 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4904078},{date:'14:26 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4913715},{date:'14:27 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4916089},{date:'14:28 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4922099},{date:'14:29 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4925998},{date:'14:30 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4929378},{date:'14:31 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4934402},{date:'14:32 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4934541},{date:'14:33 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4936016},{date:'14:35 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4937727},{date:'14:37 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4938625},{date:'14:39 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4944439},{date:'14:40 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4945886},{date:'14:41 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4951149},{date:'14:42 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4957004},{date:'14:45 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4957824},{date:'14:47 02 de Febrero del 2026',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:4959944},{date:'14:49 02 de Febrero del 2026',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:4961294},{date:'14:51 02 de Febrero del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:4966695},{date:'14:52 02 de Febrero del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:4975908},{date:'14:55 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4976514},{date:'14:56 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4977412},{date:'14:57 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4986468},{date:'14:58 02 de Febrero del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4987366},{date:'15:00 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4989757},{date:'15:01 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4999419},{date:'15:02 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:5000489},{date:'15:03 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:5004563},{date:'15:04 02 de Febrero del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:5008726},{date:'15:05 02 de Febrero del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:5011159},{date:'15:07 02 de Febrero del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:5019837},{date:'15:10 02 de Febrero del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:5024114},{date:'15:12 02 de Febrero del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:5038314},{date:'15:13 02 de Febrero del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:5052293},{date:'15:14 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:5068764},{date:'15:17 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:5079542},{date:'15:18 02 de Febrero del 2026',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:5083956},{date:'15:19 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:5085124},{date:'15:20 02 de Febrero del 2026',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:5100679},{date:'15:22 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:5117907},{date:'15:23 02 de Febrero del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:5117969},{date:'15:24 02 de Febrero del 2026',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:5137504},{date:'15:25 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:5140504},{date:'15:27 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:5141961},{date:'15:28 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:5145801},{date:'15:29 02 de Febrero del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:5148882},{date:'15:30 02 de Febrero del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:5188970},{date:'15:31 02 de Febrero del 2026',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:5189418},{date:'15:32 02 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5215117},{date:'15:34 02 de Febrero del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:5218746},{date:'15:35 02 de Febrero del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:5239658},{date:'15:36 02 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5255740},{date:'15:37 02 de Febrero del 2026',open:2.9380,high:2.9380,low:2.9380,close:2.9380,volume:5258719},{date:'15:38 02 de Febrero del 2026',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:5272519},{date:'15:39 02 de Febrero del 2026',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:5273417},{date:'15:40 02 de Febrero del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:5287339},{date:'15:41 02 de Febrero del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:5310525},{date:'15:42 02 de Febrero del 2026',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:5315546},{date:'15:44 02 de Febrero del 2026',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:5318350},{date:'15:46 02 de Febrero del 2026',open:2.9360,high:2.9360,low:2.9360,close:2.9360,volume:5324212},{date:'15:47 02 de Febrero del 2026',open:2.9360,high:2.9360,low:2.9360,close:2.9360,volume:5331247},{date:'15:48 02 de Febrero del 2026',open:2.9380,high:2.9380,low:2.9380,close:2.9380,volume:5339518},{date:'15:49 02 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5350128},{date:'15:50 02 de Febrero del 2026',open:2.9380,high:2.9380,low:2.9380,close:2.9380,volume:5355718},{date:'15:51 02 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5359533},{date:'15:52 02 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5361940},{date:'15:53 02 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5363847},{date:'15:54 02 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5377483},{date:'15:57 02 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5384339},{date:'15:58 02 de Febrero del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:5467986},{date:'15:59 02 de Febrero del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:5628311},{date:'16:00 02 de Febrero del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:5660891},{date:'16:01 02 de Febrero del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:5665725},{date:'16:02 02 de Febrero del 2026',open:2.9480,high:2.9480,low:2.9480,close:2.9480,volume:5672200},{date:'16:03 02 de Febrero del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:5697689},{date:'16:05 02 de Febrero del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:5709589},{date:'16:06 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:5713590},{date:'16:07 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:5724886},{date:'16:08 02 de Febrero del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:5739684},{date:'16:09 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:5741184},{date:'16:10 02 de Febrero del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:5742109},{date:'16:11 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:5753202},{date:'16:12 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:5758194},{date:'16:13 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:5760024},{date:'16:14 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:5760922},{date:'16:17 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5761348},{date:'16:18 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:5765283},{date:'16:19 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:5782884},{date:'16:20 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5782984},{date:'16:21 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5785605},{date:'16:22 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:5785606},{date:'16:24 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5809072},{date:'16:25 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:5826018},{date:'16:26 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5831144},{date:'16:27 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5832073},{date:'16:28 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:5858169},{date:'16:29 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:5868990},{date:'16:30 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:5873566},{date:'16:32 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:5873571},{date:'16:33 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:5900152},{date:'16:34 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5908255},{date:'16:35 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5914369},{date:'16:36 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:5944980},{date:'16:37 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:5999062},{date:'16:38 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:6001062},{date:'16:39 02 de Febrero del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:6043330},{date:'16:40 02 de Febrero del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:6072142},{date:'16:41 02 de Febrero del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:6079142},{date:'16:42 02 de Febrero del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:6123817},{date:'16:43 02 de Febrero del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:6172480},{date:'16:44 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:6180049},{date:'16:45 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:6224370},{date:'16:46 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:6224458},{date:'16:47 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:6234610},{date:'16:48 02 de Febrero del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:6239536},{date:'16:49 02 de Febrero del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:6260434},{date:'16:51 02 de Febrero del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:6285561},{date:'16:52 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:6286106},{date:'16:53 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:6311168},{date:'16:55 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:6316002},{date:'16:56 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:6319753},{date:'16:57 02 de Febrero del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:6330124},{date:'16:58 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:6332124},{date:'16:59 02 de Febrero del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:6365532},{date:'17:00 02 de Febrero del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:6413291},{date:'17:02 02 de Febrero del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:6414860},{date:'17:04 02 de Febrero del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:6429706},{date:'17:06 02 de Febrero del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:6445101},{date:'17:07 02 de Febrero del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:6508192},{date:'17:08 02 de Febrero del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:6519762},{date:'17:09 02 de Febrero del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:6617208},{date:'17:10 02 de Febrero del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:6652564},{date:'17:11 02 de Febrero del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:6696780},{date:'17:12 02 de Febrero del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:6725165},{date:'17:14 02 de Febrero del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:6747353},{date:'17:15 02 de Febrero del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:6789398},{date:'17:16 02 de Febrero del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:6827203},{date:'17:17 02 de Febrero del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:6928803},{date:'17:18 02 de Febrero del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:6934803},{date:'17:19 02 de Febrero del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:6962283},{date:'17:20 02 de Febrero del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:6967943},{date:'17:21 02 de Febrero del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:6972202},{date:'17:22 02 de Febrero del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:6986550},{date:'17:23 02 de Febrero del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:7036793},{date:'17:24 02 de Febrero del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:7049308},{date:'17:25 02 de Febrero del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:7055157},{date:'17:27 02 de Febrero del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:7106770},{date:'17:29 02 de Febrero del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:7125274},{date:'17:35 02 de Febrero del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:8880802},{date:'17:36 02 de Febrero del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:8881552},{date:'17:38 02 de Febrero del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:8882227},{date:'17:39 02 de Febrero del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:8884482}];
var priceData = [[,2.8640],[1,2.8640],[2,2.8580],[3,2.8600],[4,2.8640],[5,2.8600],[6,2.8720],[7,2.8720],[8,2.8740],[9,2.8760],[10,2.8760],[11,2.8760],[12,2.8760],[13,2.8760],[14,2.8740],[15,2.8700],[16,2.8700],[17,2.8660],[18,2.8660],[19,2.8700],[20,2.8680],[21,2.8680],[22,2.8640],[23,2.8660],[24,2.8640],[25,2.8660],[26,2.8660],[27,2.8640],[28,2.8620],[29,2.8640],[30,2.8620],[31,2.8620],[32,2.8640],[33,2.8620],[34,2.8640],[35,2.8660],[36,2.8660],[37,2.8660],[38,2.8680],[39,2.8700],[40,2.8700],[41,2.8700],[42,2.8700],[43,2.8740],[44,2.8700],[45,2.8680],[46,2.8680],[47,2.8680],[48,2.8680],[49,2.8660],[50,2.8660],[51,2.8700],[52,2.8720],[53,2.8680],[54,2.8680],[55,2.8700],[56,2.8700],[57,2.8700],[58,2.8680],[59,2.8660],[60,2.8680],[61,2.8700],[62,2.8700],[63,2.8740],[64,2.8740],[65,2.8740],[66,2.8740],[67,2.8740],[68,2.8720],[69,2.8740],[70,2.8740],[71,2.8720],[72,2.8720],[73,2.8740],[74,2.8720],[75,2.8720],[76,2.8720],[77,2.8720],[78,2.8720],[79,2.8720],[80,2.8720],[81,2.8740],[82,2.8740],[83,2.8760],[84,2.8760],[85,2.8780],[86,2.8780],[87,2.8780],[88,2.8800],[89,2.8800],[90,2.8780],[91,2.8780],[92,2.8760],[93,2.8740],[94,2.8780],[95,2.8780],[96,2.8820],[97,2.8800],[98,2.8800],[99,2.8740],[100,2.8760],[101,2.8760],[102,2.8740],[103,2.8740],[104,2.8760],[105,2.8740],[106,2.8720],[107,2.8740],[108,2.8760],[109,2.8760],[110,2.8760],[111,2.8740],[112,2.8760],[113,2.8760],[114,2.8740],[115,2.8740],[116,2.8720],[117,2.8700],[118,2.8720],[119,2.8720],[120,2.8740],[121,2.8740],[122,2.8740],[123,2.8740],[124,2.8740],[125,2.8740],[126,2.8740],[127,2.8760],[128,2.8740],[129,2.8760],[130,2.8740],[131,2.8720],[132,2.8740],[133,2.8720],[134,2.8720],[135,2.8720],[136,2.8720],[137,2.8720],[138,2.8740],[139,2.8740],[140,2.8720],[141,2.8720],[142,2.8720],[143,2.8720],[144,2.8720],[145,2.8720],[146,2.8720],[147,2.8740],[148,2.8720],[149,2.8720],[150,2.8720],[151,2.8740],[152,2.8740],[153,2.8760],[154,2.8760],[155,2.8820],[156,2.8820],[157,2.8820],[158,2.8820],[159,2.8860],[160,2.8840],[161,2.8820],[162,2.8820],[163,2.8840],[164,2.8800],[165,2.8820],[166,2.8820],[167,2.8820],[168,2.8800],[169,2.8820],[170,2.8820],[171,2.8820],[172,2.8860],[173,2.8800],[174,2.8780],[175,2.8780],[176,2.8800],[177,2.8820],[178,2.8840],[179,2.8860],[180,2.8880],[181,2.8860],[182,2.8840],[183,2.8840],[184,2.8820],[185,2.8820],[186,2.8840],[187,2.8820],[188,2.8820],[189,2.8840],[190,2.8840],[191,2.8840],[192,2.8820],[193,2.8820],[194,2.8800],[195,2.8820],[196,2.8800],[197,2.8820],[198,2.8780],[199,2.8800],[200,2.8780],[201,2.8800],[202,2.8780],[203,2.8800],[204,2.8800],[205,2.8760],[206,2.8760],[207,2.8760],[208,2.8800],[209,2.8800],[210,2.8820],[211,2.8820],[212,2.8800],[213,2.8820],[214,2.8800],[215,2.8800],[216,2.8820],[217,2.8800],[218,2.8820],[219,2.8860],[220,2.8880],[221,2.8880],[222,2.8880],[223,2.8860],[224,2.8860],[225,2.8860],[226,2.8860],[227,2.8920],[228,2.8940],[229,2.8940],[230,2.8960],[231,2.8940],[232,2.8960],[233,2.8960],[234,2.8940],[235,2.8960],[236,2.8940],[237,2.8940],[238,2.8940],[239,2.8920],[240,2.8940],[241,2.8940],[242,2.8960],[243,2.8920],[244,2.8860],[245,2.8880],[246,2.8860],[247,2.8820],[248,2.8780],[249,2.8760],[250,2.8760],[251,2.8700],[252,2.8720],[253,2.8700],[254,2.8680],[255,2.8700],[256,2.8700],[257,2.8660],[258,2.8660],[259,2.8620],[260,2.8640],[261,2.8660],[262,2.8560],[263,2.8580],[264,2.8580],[265,2.8600],[266,2.8620],[267,2.8660],[268,2.8640],[269,2.8680],[270,2.8700],[271,2.8680],[272,2.8620],[273,2.8620],[274,2.8620],[275,2.8620],[276,2.8620],[277,2.8600],[278,2.8580],[279,2.8560],[280,2.8560],[281,2.8540],[282,2.8540],[283,2.8520],[284,2.8500],[285,2.8540],[286,2.8560],[287,2.8560],[288,2.8520],[289,2.8520],[290,2.8520],[291,2.8560],[292,2.8560],[293,2.8580],[294,2.8600],[295,2.8580],[296,2.8620],[297,2.8600],[298,2.8600],[299,2.8620],[300,2.8620],[301,2.8620],[302,2.8600],[303,2.8600],[304,2.8600],[305,2.8600],[306,2.8580],[307,2.8560],[308,2.8560],[309,2.8560],[310,2.8560],[311,2.8560],[312,2.8520],[313,2.8540],[314,2.8520],[315,2.8500],[316,2.8520],[317,2.8480],[318,2.8520],[319,2.8520],[320,2.8540],[321,2.8540],[322,2.8560],[323,2.8560],[324,2.8560],[325,2.8560],[326,2.8580],[327,2.8560],[328,2.8560],[329,2.8580],[330,2.8560],[331,2.8560],[332,2.8560],[333,2.8560],[334,2.8580],[335,2.8580],[336,2.8600],[337,2.8600],[338,2.8580],[339,2.8600],[340,2.8580],[341,2.8600],[342,2.8620],[343,2.8620],[344,2.8620],[345,2.8620],[346,2.8620],[347,2.8600],[348,2.8600],[349,2.8620],[350,2.8620],[351,2.8620],[352,2.8620],[353,2.8620],[354,2.8620],[355,2.8560],[356,2.8560],[357,2.8560],[358,2.8560],[359,2.8560],[360,2.8560],[361,2.8520],[362,2.8500],[363,2.8540],[364,2.8520],[365,2.8540],[366,2.8520],[367,2.8520],[368,2.8540],[369,2.8540],[370,2.8540],[371,2.8560],[372,2.8540],[373,2.8520],[374,2.8540],[375,2.8540],[376,2.8520],[377,2.8520],[378,2.8520],[379,2.8520],[380,2.8520],[381,2.8520],[382,2.8520],[383,2.8520],[384,2.8520],[385,2.8500],[386,2.8500],[387,2.8500],[388,2.8480],[389,2.8460],[390,2.8440],[391,2.8440],[392,2.8440],[393,2.8440],[394,2.8460],[395,2.8460],[396,2.8460],[397,2.8460],[398,2.8440],[399,2.8420],[400,2.8400],[401,2.8400],[402,2.8420],[403,2.8400],[404,2.8420],[405,2.8380],[406,2.8360],[407,2.8360],[408,2.8340],[409,2.8340],[410,2.8340],[411,2.8360],[412,2.8380],[413,2.8360],[414,2.8360],[415,2.8360],[416,2.8320],[417,2.8340],[418,2.8340],[419,2.8360],[420,2.8380],[421,2.8340],[422,2.8340],[423,2.8360],[424,2.8360],[425,2.8340],[426,2.8360],[427,2.8340],[428,2.8340],[429,2.8340],[430,2.8360],[431,2.8380],[432,2.8380],[433,2.8360],[434,2.8360],[435,2.8360],[436,2.8380],[437,2.8380],[438,2.8400],[439,2.8440],[440,2.8440],[441,2.8440],[442,2.8460],[443,2.8420],[444,2.8420],[445,2.8400],[446,2.8400],[447,2.8360],[448,2.8360],[449,2.8360],[450,2.8420],[451,2.8420],[452,2.8460],[453,2.8460],[454,2.8440],[455,2.8460],[456,2.8480],[457,2.8480],[458,2.8520],[459,2.8500],[460,2.8480],[461,2.8500],[462,2.8500],[463,2.8520],[464,2.8520],[465,2.8500],[466,2.8500],[467,2.8540],[468,2.8500],[469,2.8500],[470,2.8540],[471,2.8520],[472,2.8540],[473,2.8560],[474,2.8560],[475,2.8580],[476,2.8600],[477,2.8600],[478,2.8600],[479,2.8620],[480,2.8600],[481,2.8600],[482,2.8620],[483,2.8600],[484,2.8580],[485,2.8580],[486,2.8600],[487,2.8560],[488,2.8600],[489,2.8620],[490,2.8640],[491,2.8620],[492,2.8640],[493,2.8620],[494,2.8620],[495,2.8600],[496,2.8600],[497,2.8580],[498,2.8580],[499,2.8580],[500,2.8580],[501,2.8580],[502,2.8600],[503,2.8560],[504,2.8560],[505,2.8560],[506,2.8520],[507,2.8500],[508,2.8520],[509,2.8480],[510,2.8480],[511,2.8460],[512,2.8440],[513,2.8460],[514,2.8460],[515,2.8480],[516,2.8420],[517,2.8420],[518,2.8420],[519,2.8440],[520,2.8420],[521,2.8420],[522,2.8420],[523,2.8420],[524,2.8420],[525,2.8420],[526,2.8400],[527,2.8380],[528,2.8380],[529,2.8380],[530,2.8380],[531,2.8380],[532,2.8380],[533,2.8380],[534,2.8420],[535,2.8420],[536,2.8420],[537,2.8440],[538,2.8460],[539,2.8440],[540,2.8440],[541,2.8440],[542,2.8460],[543,2.8460],[544,2.8460],[545,2.8440],[546,2.8460],[547,2.8480],[548,2.8480],[549,2.8460],[550,2.8460],[551,2.8480],[552,2.8480],[553,2.8460],[554,2.8460],[555,2.8460],[556,2.8440],[557,2.8420],[558,2.8400],[559,2.8380],[560,2.8380],[561,2.8360],[562,2.8360],[563,2.8680],[564,2.8620],[565,2.8520],[566,2.8520],[567,2.8540],[568,2.8480],[569,2.8500],[570,2.8480],[571,2.8500],[572,2.8480],[573,2.8500],[574,2.8460],[575,2.8440],[576,2.8460],[577,2.8420],[578,2.8440],[579,2.8400],[580,2.8400],[581,2.8400],[582,2.8400],[583,2.8400],[584,2.8460],[585,2.8460],[586,2.8440],[587,2.8440],[588,2.8440],[589,2.8440],[590,2.8440],[591,2.8460],[592,2.8400],[593,2.8380],[594,2.8400],[595,2.8380],[596,2.8380],[597,2.8380],[598,2.8380],[599,2.8360],[600,2.8400],[601,2.8400],[602,2.8420],[603,2.8440],[604,2.8440],[605,2.8420],[606,2.8420],[607,2.8400],[608,2.8420],[609,2.8420],[610,2.8400],[611,2.8440],[612,2.8460],[613,2.8440],[614,2.8440],[615,2.8500],[616,2.8500],[617,2.8520],[618,2.8440],[619,2.8420],[620,2.8440],[621,2.8440],[622,2.8440],[623,2.8440],[624,2.8420],[625,2.8400],[626,2.8420],[627,2.8400],[628,2.8400],[629,2.8380],[630,2.8400],[631,2.8400],[632,2.8400],[633,2.8420],[634,2.8400],[635,2.8400],[636,2.8400],[637,2.8400],[638,2.8420],[639,2.8420],[640,2.8460],[641,2.8440],[642,2.8460],[643,2.8460],[644,2.8440],[645,2.8440],[646,2.8440],[647,2.8400],[648,2.8440],[649,2.8420],[650,2.8420],[651,2.8420],[652,2.8400],[653,2.8440],[654,2.8480],[655,2.8500],[656,2.8460],[657,2.8480],[658,2.8460],[659,2.8440],[660,2.8420],[661,2.8420],[662,2.8420],[663,2.8400],[664,2.8400],[665,2.8400],[666,2.8420],[667,2.8440],[668,2.8440],[669,2.8440],[670,2.8460],[671,2.8480],[672,2.8500],[673,2.8480],[674,2.8460],[675,2.8460],[676,2.8480],[677,2.8480],[678,2.8500],[679,2.8520],[680,2.8500],[681,2.8520],[682,2.8540],[683,2.8540],[684,2.8500],[685,2.8500],[686,2.8500],[687,2.8540],[688,2.8560],[689,2.8540],[690,2.8540],[691,2.8520],[692,2.8540],[693,2.8540],[694,2.8580],[695,2.8580],[696,2.8580],[697,2.8560],[698,2.8560],[699,2.8540],[700,2.8540],[701,2.8520],[702,2.8540],[703,2.8500],[704,2.8500],[705,2.8500],[706,2.8520],[707,2.8540],[708,2.8500],[709,2.8520],[710,2.8500],[711,2.8500],[712,2.8520],[713,2.8500],[714,2.8520],[715,2.8540],[716,2.8560],[717,2.8560],[718,2.8560],[719,2.8560],[720,2.8580],[721,2.8560],[722,2.8540],[723,2.8560],[724,2.8580],[725,2.8600],[726,2.8600],[727,2.8600],[728,2.8580],[729,2.8580],[730,2.8580],[731,2.8600],[732,2.8600],[733,2.8600],[734,2.8620],[735,2.8600],[736,2.8640],[737,2.8680],[738,2.8680],[739,2.8660],[740,2.8680],[741,2.8680],[742,2.8680],[743,2.8660],[744,2.8660],[745,2.8680],[746,2.8680],[747,2.8660],[748,2.8680],[749,2.8680],[750,2.8660],[751,2.8680],[752,2.8700],[753,2.8700],[754,2.8700],[755,2.8660],[756,2.8640],[757,2.8620],[758,2.8600],[759,2.8600],[760,2.8580],[761,2.8540],[762,2.8560],[763,2.8540],[764,2.8520],[765,2.8500],[766,2.8480],[767,2.8480],[768,2.8520],[769,2.8480],[770,2.8480],[771,2.8500],[772,2.8480],[773,2.8480],[774,2.8440],[775,2.8460],[776,2.8480],[777,2.8480],[778,2.8500],[779,2.8480],[780,2.8460],[781,2.8400],[782,2.8400],[783,2.8360],[784,2.8400],[785,2.8380],[786,2.8400],[787,2.8380],[788,2.8400],[789,2.8380],[790,2.8340],[791,2.8320],[792,2.8260],[793,2.8240],[794,2.8220],[795,2.8200],[796,2.8200],[797,2.8200],[798,2.8200],[799,2.8180],[800,2.8180],[801,2.8160],[802,2.8160],[803,2.8180],[804,2.8180],[805,2.8180],[806,2.8180],[807,2.8240],[808,2.8220],[809,2.8220],[810,2.8180],[811,2.8140],[812,2.8140],[813,2.8140],[814,2.8100],[815,2.8060],[816,2.8100],[817,2.8080],[818,2.8080],[819,2.8040],[820,2.8040],[821,2.8040],[822,2.8080],[823,2.8060],[824,2.8040],[825,2.8060],[826,2.8080],[827,2.8100],[828,2.8140],[829,2.8180],[830,2.8180],[831,2.8180],[832,2.8200],[833,2.8180],[834,2.8180],[835,2.8160],[836,2.8140],[837,2.8160],[838,2.8160],[839,2.8120],[840,2.8100],[841,2.8120],[842,2.8300],[843,2.8400],[844,2.8440],[845,2.8460],[846,2.8480],[847,2.8440],[848,2.8460],[849,2.8480],[850,2.8480],[851,2.8480],[852,2.8460],[853,2.8460],[854,2.8520],[855,2.8520],[856,2.8520],[857,2.8520],[858,2.8600],[859,2.8580],[860,2.8620],[861,2.8620],[862,2.8620],[863,2.8620],[864,2.8660],[865,2.8640],[866,2.8640],[867,2.8640],[868,2.8640],[869,2.8600],[870,2.8640],[871,2.8640],[872,2.8620],[873,2.8640],[874,2.8620],[875,2.8600],[876,2.8640],[877,2.8640],[878,2.8620],[879,2.8640],[880,2.8640],[881,2.8660],[882,2.8720],[883,2.8700],[884,2.8700],[885,2.8700],[886,2.8740],[887,2.8740],[888,2.8740],[889,2.8740],[890,2.8720],[891,2.8720],[892,2.8740],[893,2.8740],[894,2.8760],[895,2.8760],[896,2.8700],[897,2.8660],[898,2.8680],[899,2.8700],[900,2.8720],[901,2.8740],[902,2.8680],[903,2.8660],[904,2.8640],[905,2.8640],[906,2.8660],[907,2.8660],[908,2.8660],[909,2.8680],[910,2.8700],[911,2.8700],[912,2.8720],[913,2.8720],[914,2.8700],[915,2.8680],[916,2.8720],[917,2.8700],[918,2.8700],[919,2.8700],[920,2.8700],[921,2.8700],[922,2.8680],[923,2.8660],[924,2.8640],[925,2.8640],[926,2.8580],[927,2.8580],[928,2.8560],[929,2.8560],[930,2.8520],[931,2.8520],[932,2.8520],[933,2.8560],[934,2.8580],[935,2.8580],[936,2.8600],[937,2.8580],[938,2.8580],[939,2.8560],[940,2.8540],[941,2.8540],[942,2.8520],[943,2.8540],[944,2.8540],[945,2.8520],[946,2.8540],[947,2.8560],[948,2.8540],[949,2.8540],[950,2.8580],[951,2.8560],[952,2.8540],[953,2.8560],[954,2.8580],[955,2.8560],[956,2.8560],[957,2.8580],[958,2.8640],[959,2.8620],[960,2.8620],[961,2.8580],[962,2.8600],[963,2.8600],[964,2.8600],[965,2.8600],[966,2.8620],[967,2.8600],[968,2.8580],[969,2.8580],[970,2.8580],[971,2.8560],[972,2.8600],[973,2.8600],[974,2.8640],[975,2.8680],[976,2.8700],[977,2.8720],[978,2.8740],[979,2.8760],[980,2.8740],[981,2.8780],[982,2.8760],[983,2.8820],[984,2.8840],[985,2.8820],[986,2.8840],[987,2.8880],[988,2.8880],[989,2.8880],[990,2.8880],[991,2.8900],[992,2.8880],[993,2.8860],[994,2.8860],[995,2.8860],[996,2.8840],[997,2.8840],[998,2.8840],[999,2.8860],[1000,2.8850],[1001,2.8840],[1002,2.8860],[1003,2.8860],[1004,2.8860],[1005,2.8820],[1006,2.8820],[1007,2.8840],[1008,2.8820],[1009,2.8820],[1010,2.8800],[1011,2.8800],[1012,2.8840],[1013,2.8840],[1014,2.8860],[1015,2.8820],[1016,2.8860],[1017,2.8860],[1018,2.8840],[1019,2.8860],[1020,2.8840],[1021,2.8840],[1022,2.8860],[1023,2.8840],[1024,2.8840],[1025,2.8880],[1026,2.8880],[1027,2.8860],[1028,2.8860],[1029,2.8860],[1030,2.8860],[1031,2.8880],[1032,2.8880],[1033,2.8920],[1034,2.8920],[1035,2.8920],[1036,2.8900],[1037,2.8920],[1038,2.8900],[1039,2.8920],[1040,2.8920],[1041,2.8920],[1042,2.8920],[1043,2.8900],[1044,2.8900],[1045,2.8900],[1046,2.8920],[1047,2.8900],[1048,2.8900],[1049,2.8880],[1050,2.8860],[1051,2.8880],[1052,2.8900],[1053,2.8900],[1054,2.8880],[1055,2.8880],[1056,2.8860],[1057,2.8840],[1058,2.8840],[1059,2.8820],[1060,2.8820],[1061,2.8840],[1062,2.8840],[1063,2.8860],[1064,2.8860],[1065,2.8860],[1066,2.8880],[1067,2.8880],[1068,2.8880],[1069,2.8880],[1070,2.8880],[1071,2.8880],[1072,2.8900],[1073,2.8900],[1074,2.8900],[1075,2.8900],[1076,2.8880],[1077,2.8900],[1078,2.8880],[1079,2.8900],[1080,2.8920],[1081,2.8940],[1082,2.8940],[1083,2.8960],[1084,2.8980],[1085,2.8960],[1086,2.8960],[1087,2.8980],[1088,2.8960],[1089,2.8940],[1090,2.8970],[1091,2.8960],[1092,2.8940],[1093,2.8940],[1094,2.8960],[1095,2.8980],[1096,2.8980],[1097,2.8940],[1098,2.8920],[1099,2.8940],[1100,2.8900],[1101,2.8900],[1102,2.8920],[1103,2.8940],[1104,2.8940],[1105,2.8920],[1106,2.8940],[1107,2.8940],[1108,2.8940],[1109,2.8960],[1110,2.8960],[1111,2.8940],[1112,2.8940],[1113,2.8920],[1114,2.8900],[1115,2.8880],[1116,2.8900],[1117,2.8900],[1118,2.8900],[1119,2.8880],[1120,2.8900],[1121,2.8880],[1122,2.8860],[1123,2.8860],[1124,2.8860],[1125,2.8840],[1126,2.8820],[1127,2.8840],[1128,2.8840],[1129,2.8860],[1130,2.8880],[1131,2.8900],[1132,2.8940],[1133,2.8920],[1134,2.8960],[1135,2.8960],[1136,2.8920],[1137,2.8900],[1138,2.8900],[1139,2.8920],[1140,2.8900],[1141,2.8900],[1142,2.8900],[1143,2.8900],[1144,2.8900],[1145,2.8880],[1146,2.8900],[1147,2.8900],[1148,2.8900],[1149,2.8880],[1150,2.8880],[1151,2.8860],[1152,2.8840],[1153,2.8840],[1154,2.8860],[1155,2.8860],[1156,2.8840],[1157,2.8820],[1158,2.8800],[1159,2.8790],[1160,2.8780],[1161,2.8780],[1162,2.8760],[1163,2.8740],[1164,2.8760],[1165,2.8780],[1166,2.8780],[1167,2.8780],[1168,2.8860],[1169,2.8640],[1170,2.8540],[1171,2.8580],[1172,2.8560],[1173,2.8560],[1174,2.8580],[1175,2.8560],[1176,2.8600],[1177,2.8600],[1178,2.8640],[1179,2.8740],[1180,2.8780],[1181,2.8820],[1182,2.8820],[1183,2.8840],[1184,2.8840],[1185,2.8880],[1186,2.8920],[1187,2.8920],[1188,2.8900],[1189,2.8900],[1190,2.8920],[1191,2.8900],[1192,2.8860],[1193,2.8860],[1194,2.8900],[1195,2.8860],[1196,2.8920],[1197,2.8960],[1198,2.8960],[1199,2.8960],[1200,2.8980],[1201,2.9000],[1202,2.8960],[1203,2.9000],[1204,2.8980],[1205,2.8960],[1206,2.8960],[1207,2.8940],[1208,2.8920],[1209,2.8900],[1210,2.8880],[1211,2.8920],[1212,2.8920],[1213,2.8920],[1214,2.8960],[1215,2.8940],[1216,2.8920],[1217,2.8940],[1218,2.8960],[1219,2.8960],[1220,2.8940],[1221,2.8920],[1222,2.8960],[1223,2.8940],[1224,2.8920],[1225,2.8900],[1226,2.8900],[1227,2.8900],[1228,2.8860],[1229,2.8840],[1230,2.8840],[1231,2.8840],[1232,2.8840],[1233,2.8840],[1234,2.8880],[1235,2.8860],[1236,2.8860],[1237,2.8900],[1238,2.8920],[1239,2.8920],[1240,2.8960],[1241,2.8960],[1242,2.8940],[1243,2.8940],[1244,2.8940],[1245,2.8960],[1246,2.8940],[1247,2.8960],[1248,2.8980],[1249,2.8980],[1250,2.8980],[1251,2.9000],[1252,2.9000],[1253,2.8980],[1254,2.9000],[1255,2.9000],[1256,2.9000],[1257,2.8980],[1258,2.9000],[1259,2.9000],[1260,2.9000],[1261,2.9000],[1262,2.9000],[1263,2.9000],[1264,2.8980],[1265,2.9000],[1266,2.8980],[1267,2.8980],[1268,2.8980],[1269,2.8960],[1270,2.8940],[1271,2.8980],[1272,2.8960],[1273,2.8960],[1274,2.8960],[1275,2.8960],[1276,2.8960],[1277,2.9000],[1278,2.8960],[1279,2.8960],[1280,2.8960],[1281,2.8940],[1282,2.8940],[1283,2.8980],[1284,2.8980],[1285,2.8940],[1286,2.8940],[1287,2.8940],[1288,2.8880],[1289,2.8920],[1290,2.8920],[1291,2.8960],[1292,2.8940],[1293,2.8960],[1294,2.8960],[1295,2.8940],[1296,2.8980],[1297,2.8960],[1298,2.8960],[1299,2.8940],[1300,2.8920],[1301,2.8920],[1302,2.8940],[1303,2.8960],[1304,2.8980],[1305,2.8980],[1306,2.9000],[1307,2.8980],[1308,2.8980],[1309,2.8960],[1310,2.8940],[1311,2.8940],[1312,2.8940],[1313,2.8940],[1314,2.8940],[1315,2.8960],[1316,2.8960],[1317,2.8940],[1318,2.8940],[1319,2.8940],[1320,2.8960],[1321,2.8940],[1322,2.8960],[1323,2.8960],[1324,2.8960],[1325,2.8960],[1326,2.8960],[1327,2.8940],[1328,2.8940],[1329,2.8960],[1330,2.8940],[1331,2.8940],[1332,2.8940],[1333,2.8920],[1334,2.8920],[1335,2.8920],[1336,2.8960],[1337,2.8960],[1338,2.8960],[1339,2.8960],[1340,2.8960],[1341,2.8960],[1342,2.8960],[1343,2.8980],[1344,2.9000],[1345,2.9000],[1346,2.9000],[1347,2.8980],[1348,2.8980],[1349,2.8980],[1350,2.9000],[1351,2.9140],[1352,2.9180],[1353,2.9180],[1354,2.9180],[1355,2.9180],[1356,2.9200],[1357,2.9180],[1358,2.9220],[1359,2.9200],[1360,2.9220],[1361,2.9260],[1362,2.9260],[1363,2.9260],[1364,2.9240],[1365,2.9260],[1366,2.9260],[1367,2.9260],[1368,2.9260],[1369,2.9260],[1370,2.9260],[1371,2.9300],[1372,2.9300],[1373,2.9320],[1374,2.9340],[1375,2.9320],[1376,2.9320],[1377,2.9300],[1378,2.9280],[1379,2.9260],[1380,2.9280],[1381,2.9280],[1382,2.9260],[1383,2.9260],[1384,2.9260],[1385,2.9240],[1386,2.9220],[1387,2.9200],[1388,2.9200],[1389,2.9180],[1390,2.9160],[1391,2.9140],[1392,2.9140],[1393,2.9180],[1394,2.9180],[1395,2.9200],[1396,2.9200],[1397,2.9200],[1398,2.9220],[1399,2.9220],[1400,2.9200],[1401,2.9180],[1402,2.9180],[1403,2.9180],[1404,2.9180],[1405,2.9160],[1406,2.9160],[1407,2.9160],[1408,2.9160],[1409,2.9140],[1410,2.9160],[1411,2.9160],[1412,2.9140],[1413,2.9180],[1414,2.9180],[1415,2.9180],[1416,2.9160],[1417,2.9180],[1418,2.9140],[1419,2.9160],[1420,2.9140],[1421,2.9160],[1422,2.9160],[1423,2.9160],[1424,2.9140],[1425,2.9120],[1426,2.9120],[1427,2.9140],[1428,2.9160],[1429,2.9180],[1430,2.9180],[1431,2.9180],[1432,2.9180],[1433,2.9200],[1434,2.9200],[1435,2.9200],[1436,2.9200],[1437,2.9220],[1438,2.9220],[1439,2.9240],[1440,2.9240],[1441,2.9220],[1442,2.9240],[1443,2.9260],[1444,2.9260],[1445,2.9280],[1446,2.9260],[1447,2.9280],[1448,2.9260],[1449,2.9260],[1450,2.9280],[1451,2.9300],[1452,2.9300],[1453,2.9300],[1454,2.9320],[1455,2.9320],[1456,2.9340],[1457,2.9400],[1458,2.9420],[1459,2.9420],[1460,2.9400],[1461,2.9380],[1462,2.9340],[1463,2.9340],[1464,2.9320],[1465,2.9320],[1466,2.9340],[1467,2.9340],[1468,2.9360],[1469,2.9360],[1470,2.9380],[1471,2.9400],[1472,2.9380],[1473,2.9400],[1474,2.9400],[1475,2.9400],[1476,2.9400],[1477,2.9400],[1478,2.9460],[1479,2.9520],[1480,2.9460],[1481,2.9460],[1482,2.9480],[1483,2.9520],[1484,2.9520],[1485,2.9540],[1486,2.9540],[1487,2.9520],[1488,2.9540],[1489,2.9520],[1490,2.9540],[1491,2.9560],[1492,2.9560],[1493,2.9560],[1494,2.9580],[1495,2.9560],[1496,2.9560],[1497,2.9580],[1498,2.9580],[1499,2.9600],[1500,2.9580],[1501,2.9600],[1502,2.9580],[1503,2.9580],[1504,2.9560],[1505,2.9560],[1506,2.9540],[1507,2.9540],[1508,2.9560],[1509,2.9580],[1510,2.9580],[1511,2.9580],[1512,2.9600],[1513,2.9600],[1514,2.9620],[1515,2.9620],[1516,2.9620],[1517,2.9620],[1518,2.9520],[1519,2.9540],[1520,2.9560],[1521,2.9560],[1522,2.9540],[1523,2.9520],[1524,2.9540],[1525,2.9560],[1526,2.9580],[1527,2.9600],[1528,2.9600],[1529,2.9580],[1530,2.9580],[1531,2.9600],[1532,2.9640],[1533,2.9640],[1534,2.9660],[1535,2.9680],[1536,2.9680],[1537,2.9740],[1538,2.9740],[1539,2.9760],[1540,2.9700],[1541,2.9720],[1542,2.9760],[1543,2.9760],[1544,2.9760],[1545,2.9720],[1546,2.9720],[1547,2.9700],[1548,2.9680],[1549,2.9680],[1550,2.9680],[1551,2.9680],[1552,2.9640],[1553,2.9660],[1554,2.9660],[1555,2.9680],[1556,2.9680],[1557,2.9740],[1558,2.9740],[1559,2.9740],[1560,2.9740]];
var volumeData = [[,89723],[1,97165],[2,113903],[3,116159],[4,119190],[5,137873],[6,262619],[7,271068],[8,278922],[9,295130],[10,310039],[11,325998],[12,343378],[13,368865],[14,374079],[15,413073],[16,419663],[17,427579],[18,439338],[19,513607],[20,514221],[21,524674],[22,525864],[23,526334],[24,570526],[25,617430],[26,619871],[27,624725],[28,665445],[29,668939],[30,673255],[31,676173],[32,678015],[33,678300],[34,680667],[35,685926],[36,686426],[37,687925],[38,762446],[39,767576],[40,769576],[41,770576],[42,776582],[43,795701],[44,796841],[45,806186],[46,808036],[47,858343],[48,858900],[49,868740],[50,869717],[51,874464],[52,875964],[53,883255],[54,886966],[55,887052],[56,896987],[57,899160],[58,900279],[59,939557],[60,942751],[61,944512],[62,953820],[63,999880],[64,1004973],[65,1033501],[66,1038779],[67,1040969],[68,1050969],[69,1051885],[70,1051961],[71,1056600],[72,1061900],[73,1063636],[74,1067636],[75,1067653],[76,1068044],[77,1074202],[78,1084302],[79,1084370],[80,1088025],[81,1088183],[82,1091687],[83,1099841],[84,1103358],[85,1112810],[86,1114187],[87,1114754],[88,1154899],[89,1176401],[90,1176477],[91,1199256],[92,1201400],[93,1203138],[94,1203258],[95,1205263],[96,1217203],[97,1228388],[98,1234939],[99,1242422],[100,1242571],[101,1242871],[102,1252871],[103,1254254],[104,1254289],[105,1257892],[106,1261225],[107,1263225],[108,1287388],[109,1297388],[110,1299361],[111,1316407],[112,1317407],[113,1318257],[114,1329828],[115,1331828],[116,1332484],[117,1338484],[118,1339484],[119,1340449],[120,1340647],[121,1341995],[122,1343909],[123,1393519],[124,1398665],[125,1398864],[126,1398865],[127,1399975],[128,1406975],[129,1407168],[130,1410508],[131,1410920],[132,1410945],[133,1410985],[134,1414485],[135,1421196],[136,1423775],[137,1425331],[138,1426247],[139,1427736],[140,1428054],[141,1429235],[142,1430230],[143,1430629],[144,1431129],[145,1471129],[146,1476087],[147,1479566],[148,1488573],[149,1491212],[150,1492292],[151,1493987],[152,1499050],[153,1503050],[154,1506403],[155,1584670],[156,1591152],[157,1596500],[158,1596731],[159,1614424],[160,1618983],[161,1619793],[162,1622925],[163,1625600],[164,1647934],[165,1653127],[166,1653182],[167,1655833],[168,1660833],[169,1662340],[170,1663855],[171,1664705],[172,1674180],[173,1682608],[174,1692313],[175,1694038],[176,1699052],[177,1699519],[178,1699549],[179,1723774],[180,1729592],[181,1730815],[182,1733113],[183,1737375],[184,1739664],[185,1739694],[186,1739894],[187,1739924],[188,1739954],[189,1751542],[190,1755905],[191,1757005],[192,1757848],[193,1761268],[194,1774876],[195,1780820],[196,1782958],[197,1785890],[198,1791192],[199,1792192],[200,1794585],[201,1802710],[202,1804310],[203,1811639],[204,1828899],[205,1874301],[206,1893095],[207,1896366],[208,1900380],[209,1900599],[210,1954157],[211,1956453],[212,1957232],[213,1960682],[214,1961523],[215,1965539],[216,1966067],[217,1969567],[218,1970341],[219,1995605],[220,1996305],[221,1999339],[222,2003339],[223,2013177],[224,2016627],[225,2024994],[226,2025194],[227,2117815],[228,2122638],[229,2126156],[230,2127615],[231,2164608],[232,2166608],[233,2170403],[234,2170903],[235,2171039],[236,2194746],[237,2202604],[238,2203495],[239,2241151],[240,2247709],[241,2259500],[242,3433783],[243,186392],[244,191305],[245,191897],[246,195199],[247,206537],[248,258271],[249,266606],[250,283306],[251,319004],[252,366226],[253,386226],[254,391226],[255,397393],[256,416889],[257,421007],[258,421533],[259,457467],[260,459567],[261,464814],[262,870789],[263,875789],[264,932976],[265,967232],[266,984354],[267,992011],[268,993094],[269,1004430],[270,1008302],[271,1043075],[272,1052425],[273,1060465],[274,1062829],[275,1071726],[276,1075124],[277,1128119],[278,1134031],[279,1141522],[280,1148891],[281,1151769],[282,1153242],[283,1187845],[284,1213974],[285,1372194],[286,1372334],[287,1428636],[288,1446806],[289,1449116],[290,1450414],[291,1489779],[292,1497586],[293,1500404],[294,1521782],[295,1534012],[296,1546559],[297,1559315],[298,1573714],[299,1575219],[300,1575470],[301,1575670],[302,1588092],[303,1592002],[304,1598092],[305,1603092],[306,1620537],[307,1622223],[308,1624722],[309,1634722],[310,1639722],[311,1640748],[312,1657453],[313,1658838],[314,1667404],[315,1667473],[316,1667546],[317,1752625],[318,1768229],[319,1770366],[320,1788219],[321,1788321],[322,1842695],[323,1844082],[324,1848069],[325,1864781],[326,1865627],[327,1869137],[328,1874401],[329,1884877],[330,1890884],[331,1892306],[332,1895500],[333,1896387],[334,1896737],[335,1896874],[336,1907496],[337,1908021],[338,1918108],[339,1926108],[340,1931194],[341,1932011],[342,1934613],[343,1937002],[344,1959490],[345,1969491],[346,1976491],[347,1992390],[348,1993406],[349,2003596],[350,2005470],[351,2022504],[352,2031221],[353,2031466],[354,2031863],[355,2151688],[356,2178473],[357,2179360],[358,2181153],[359,2208765],[360,2230802],[361,2260378],[362,2260828],[363,2275312],[364,2277101],[365,2281988],[366,2285434],[367,2286284],[368,2287095],[369,2289663],[370,2294798],[371,2301930],[372,2303096],[373,2307463],[374,2308762],[375,2320665],[376,2326582],[377,2327856],[378,2329321],[379,2334918],[380,2337572],[381,2342173],[382,2353263],[383,2354150],[384,2364055],[385,2367525],[386,2378239],[387,2400619],[388,2454789],[389,2455676],[390,2458801],[391,2461228],[392,2462728],[393,2466812],[394,2492051],[395,2500153],[396,2502287],[397,2503287],[398,2508297],[399,2584574],[400,2593708],[401,2594595],[402,2595595],[403,2598451],[404,2601284],[405,2609823],[406,2612710],[407,2616635],[408,2622077],[409,2624077],[410,2624964],[411,2626151],[412,2630417],[413,2632070],[414,2635038],[415,2644538],[416,2652722],[417,2654437],[418,2656282],[419,2659105],[420,2660163],[421,2665634],[422,2666712],[423,2667599],[424,2675108],[425,2675995],[426,2686508],[427,2690466],[428,2696671],[429,2699054],[430,2702834],[431,2705299],[432,2720299],[433,2723040],[434,2726278],[435,2731623],[436,2757510],[437,2760427],[438,2761315],[439,2763897],[440,2768931],[441,2774822],[442,2778966],[443,2783275],[444,2784623],[445,2805800],[446,2806500],[447,2819065],[448,2825065],[449,2828071],[450,2831758],[451,2832645],[452,2841775],[453,2844438],[454,2868327],[455,2886555],[456,2888470],[457,2889249],[458,2896457],[459,2907377],[460,2915151],[461,2919151],[462,2928620],[463,2929120],[464,2932163],[465,2940851],[466,2943593],[467,2976793],[468,2989920],[469,2997169],[470,2998219],[471,3001366],[472,3002485],[473,3008422],[474,3014768],[475,3014943],[476,3021122],[477,3021178],[478,3022206],[479,3032206],[480,3046655],[481,3047542],[482,3054878],[483,3068568],[484,3069856],[485,3071903],[486,3086253],[487,3096480],[488,3100826],[489,3141998],[490,3189797],[491,3203155],[492,3203655],[493,3205211],[494,3208814],[495,3209593],[496,3212464],[497,3215893],[498,3228980],[499,3229156],[500,3230043],[501,3232871],[502,3253015],[503,3264769],[504,3282095],[505,3347136],[506,3356854],[507,3361415],[508,3365379],[509,3370409],[510,3374159],[511,3375744],[512,3385744],[513,3390831],[514,3406433],[515,3409080],[516,3450605],[517,3465517],[518,3467291],[519,3488246],[520,3496450],[521,3501535],[522,3502909],[523,3503796],[524,3507167],[525,3510171],[526,3534585],[527,3540406],[528,3552068],[529,3553068],[530,3554606],[531,3598105],[532,3613594],[533,3613613],[534,3670843],[535,3678497],[536,3679997],[537,3694709],[538,3709105],[539,3717875],[540,3729101],[541,3736501],[542,3736920],[543,3737420],[544,3748697],[545,3771704],[546,3774004],[547,3774204],[548,3778441],[549,3789982],[550,3800567],[551,3801167],[552,3802767],[553,3820107],[554,3824490],[555,3832427],[556,3851947],[557,3858909],[558,3866669],[559,3868969],[560,3870480],[561,5039255],[562,5039355],[563,18508],[564,20808],[565,25856],[566,82306],[567,93804],[568,96646],[569,97514],[570,99198],[571,100993],[572,105344],[573,141602],[574,141756],[575,143930],[576,152247],[577,153047],[578,159483],[579,202485],[580,203714],[581,205394],[582,212075],[583,219383],[584,263737],[585,264292],[586,268260],[587,269128],[588,270153],[589,271510],[590,274947],[591,280345],[592,333807],[593,337085],[594,341059],[595,341927],[596,344966],[597,364047],[598,364580],[599,369978],[600,371524],[601,376122],[602,378780],[603,378810],[604,378820],[605,378920],[606,384851],[607,391096],[608,400538],[609,400586],[610,404059],[611,405089],[612,407089],[613,414671],[614,416123],[615,465204],[616,474531],[617,514531],[618,570577],[619,570627],[620,572273],[621,573925],[622,581091],[623,591168],[624,592436],[625,641848],[626,642778],[627,642952],[628,664184],[629,673395],[630,674905],[631,676704],[632,684459],[633,685016],[634,688739],[635,691690],[636,692528],[637,694343],[638,695211],[639,695383],[640,735913],[641,741985],[642,747072],[643,747572],[644,750633],[645,752126],[646,754454],[647,814663],[648,818412],[649,819432],[650,824107],[651,824975],[652,833422],[653,853456],[654,898746],[655,899796],[656,908166],[657,909769],[658,913368],[659,915749],[660,915751],[661,916408],[662,916458],[663,958014],[664,963498],[665,973498],[666,988716],[667,992628],[668,993496],[669,994994],[670,1040745],[671,1041613],[672,1048010],[673,1050274],[674,1052426],[675,1055694],[676,1059918],[677,1060799],[678,1103053],[679,1103921],[680,1107476],[681,1107834],[682,1110119],[683,1110427],[684,1112486],[685,1112587],[686,1114323],[687,1116059],[688,1119515],[689,1146021],[690,1150329],[691,1152302],[692,1153170],[693,1158470],[694,1202763],[695,1206867],[696,1209422],[697,1213674],[698,1213675],[699,1216069],[700,1219161],[701,1219295],[702,1219347],[703,1248798],[704,1255463],[705,1255493],[706,1264395],[707,1264399],[708,1264401],[709,1272401],[710,1323901],[711,1329572],[712,1331322],[713,1337322],[714,1341190],[715,1348653],[716,1348734],[717,1357734],[718,1359232],[719,1359732],[720,1375889],[721,1378097],[722,1380708],[723,1382424],[724,1383928],[725,1396089],[726,1397023],[727,1398394],[728,1398747],[729,1398757],[730,1398941],[731,1404193],[732,1406776],[733,1410042],[734,1410940],[735,1412984],[736,1414459],[737,1428823],[738,1433588],[739,1437821],[740,1443054],[741,1445474],[742,1446342],[743,1449808],[744,1459808],[745,1461409],[746,1468569],[747,1495662],[748,1506341],[749,1508512],[750,1513668],[751,1514844],[752,1524126],[753,1527028],[754,1528642],[755,1535687],[756,1541337],[757,1544259],[758,1548060],[759,1548169],[760,1550606],[761,1551950],[762,1563895],[763,1575474],[764,1584578],[765,1587578],[766,1590143],[767,1592936],[768,1618675],[769,1637762],[770,1643348],[771,1650086],[772,1666063],[773,1679316],[774,1689250],[775,1692501],[776,1692701],[777,1707349],[778,1711276],[779,1712003],[780,1713824],[781,1720099],[782,1722408],[783,1723418],[784,1730523],[785,1731569],[786,1735069],[787,1736927],[788,1738109],[789,1744110],[790,1759564],[791,1760630],[792,1852656],[793,1862624],[794,1863616],[795,1989666],[796,1996932],[797,1998758],[798,2006120],[799,2017471],[800,2029994],[801,2033889],[802,2039390],[803,2043445],[804,2053445],[805,2054342],[806,2054374],[807,2062309],[808,2064562],[809,2068727],[810,2081927],[811,2086127],[812,2094099],[813,2114329],[814,2147391],[815,2154861],[816,2159706],[817,2179237],[818,2197882],[819,2217523],[820,2220463],[821,2223531],[822,2234103],[823,2253834],[824,2263908],[825,2274160],[826,2278996],[827,2284063],[828,2286263],[829,2302868],[830,2309989],[831,2414629],[832,2425915],[833,2432913],[834,2448460],[835,2454930],[836,2462258],[837,2472202],[838,2481689],[839,2530169],[840,2540499],[841,3765130],[842,15635],[843,17715],[844,43837],[845,50117],[846,94176],[847,97276],[848,106861],[849,115307],[850,121670],[851,121671],[852,127355],[853,130002],[854,137305],[855,184877],[856,186656],[857,202102],[858,269805],[859,282977],[860,315241],[861,322998],[862,326444],[863,399779],[864,412173],[865,412174],[866,415978],[867,416282],[868,417134],[869,463383],[870,470252],[871,470910],[872,476479],[873,488343],[874,490910],[875,501275],[876,510621],[877,530621],[878,561572],[879,617998],[880,642410],[881,655076],[882,722195],[883,725944],[884,731136],[885,738136],[886,762722],[887,777133],[888,807842],[889,810757],[890,843137],[891,845222],[892,849984],[893,894460],[894,897154],[895,897488],[896,906967],[897,916967],[898,919604],[899,921604],[900,979500],[901,981113],[902,985259],[903,987859],[904,988760],[905,998412],[906,999297],[907,1003564],[908,1004102],[909,1011641],[910,1019827],[911,1020903],[912,1030903],[913,1032654],[914,1043997],[915,1047606],[916,1050407],[917,1060407],[918,1080764],[919,1082986],[920,1083586],[921,1084586],[922,1089677],[923,1090578],[924,1092010],[925,1094041],[926,1139044],[927,1144333],[928,1144613],[929,1154392],[930,1195910],[931,1201491],[932,1203291],[933,1214829],[934,1281031],[935,1288752],[936,1291418],[937,1295471],[938,1300975],[939,1303559],[940,1305023],[941,1307709],[942,1308709],[943,1309439],[944,1316011],[945,1322311],[946,1324101],[947,1326749],[948,1331616],[949,1331622],[950,1335174],[951,1336059],[952,1342437],[953,1352952],[954,1355050],[955,1356437],[956,1358187],[957,1365136],[958,1374675],[959,1374825],[960,1376521],[961,1377714],[962,1387024],[963,1397024],[964,1403782],[965,1406941],[966,1413651],[967,1419132],[968,1419159],[969,1429992],[970,1430877],[971,1432902],[972,1452970],[973,1456848],[974,1507553],[975,1515512],[976,1525057],[977,1684138],[978,1735910],[979,1736578],[980,1736914],[981,1843273],[982,1859255],[983,1932694],[984,1933384],[985,1940384],[986,1944887],[987,2003894],[988,2005894],[989,2007903],[990,2008740],[991,2016833],[992,2018952],[993,2021203],[994,2030236],[995,2030266],[996,2031665],[997,2033238],[998,2041480],[999,2047785],[1000,2047785],[1001,2048785],[1002,2050844],[1003,2050844],[1004,2058455],[1005,2062798],[1006,2074548],[1007,2074618],[1008,2076493],[1009,2083616],[1010,2089864],[1011,2094864],[1012,2123966],[1013,2124840],[1014,2141536],[1015,2144494],[1016,2147306],[1017,2152191],[1018,2155491],[1019,2163660],[1020,2170860],[1021,2175172],[1022,2197571],[1023,2200275],[1024,2202447],[1025,2202921],[1026,2203971],[1027,2207078],[1028,2209030],[1029,2209930],[1030,2219880],[1031,2220266],[1032,2222359],[1033,2255111],[1034,2260409],[1035,2262399],[1036,2268540],[1037,2268666],[1038,2269666],[1039,2275770],[1040,2276444],[1041,2279844],[1042,2287034],[1043,2294403],[1044,2296251],[1045,2296877],[1046,2298258],[1047,2300174],[1048,2301174],[1049,2304344],[1050,2308467],[1051,2309245],[1052,2323981],[1053,2327994],[1054,2329484],[1055,2329584],[1056,2331366],[1057,2334451],[1058,2343234],[1059,2353234],[1060,2357830],[1061,2366527],[1062,2367412],[1063,2379431],[1064,2387245],[1065,2388230],[1066,2391751],[1067,2397788],[1068,2399613],[1069,2402218],[1070,2403898],[1071,2406474],[1072,2413382],[1073,2414297],[1074,2431297],[1075,2433802],[1076,2444444],[1077,2447055],[1078,2455055],[1079,2460320],[1080,2463126],[1081,2485897],[1082,2488809],[1083,2512848],[1084,2517156],[1085,2554458],[1086,2554459],[1087,2568268],[1088,2569223],[1089,2569923],[1090,2579020],[1091,2581858],[1092,2588655],[1093,2624798],[1094,2630742],[1095,2663611],[1096,2681942],[1097,2692218],[1098,2708152],[1099,2711380],[1100,2713752],[1101,2714813],[1102,2721368],[1103,2729778],[1104,2731778],[1105,2741381],[1106,2741391],[1107,2745537],[1108,2745575],[1109,2763732],[1110,2807478],[1111,2822955],[1112,2839754],[1113,2841626],[1114,2851626],[1115,2861759],[1116,2875759],[1117,2893539],[1118,2901536],[1119,2918536],[1120,2939417],[1121,2953550],[1122,2970550],[1123,2993061],[1124,3001076],[1125,3033090],[1126,3034162],[1127,3051486],[1128,3055486],[1129,3064301],[1130,3077589],[1131,3084554],[1132,3095321],[1133,3116659],[1134,3126817],[1135,3150337],[1136,3168494],[1137,3182785],[1138,3184431],[1139,3185997],[1140,3195710],[1141,3208276],[1142,3212166],[1143,3221904],[1144,3223084],[1145,3223184],[1146,3233645],[1147,3263810],[1148,3311058],[1149,3343117],[1150,3370975],[1151,3380303],[1152,3382672],[1153,3391072],[1154,3397200],[1155,3399150],[1156,3403015],[1157,3406736],[1158,3422705],[1159,3424497],[1160,3429897],[1161,3454439],[1162,3454729],[1163,3498413],[1164,3536332],[1165,3545017],[1166,3557741],[1167,3559202],[1168,5641506],[1169,196156],[1170,196307],[1171,196310],[1172,201151],[1173,202822],[1174,203169],[1175,204480],[1176,208031],[1177,208701],[1178,249587],[1179,256948],[1180,258211],[1181,316266],[1182,320664],[1183,326776],[1184,328234],[1185,361082],[1186,375068],[1187,390042],[1188,395166],[1189,396740],[1190,397638],[1191,399838],[1192,400724],[1193,404887],[1194,465863],[1195,473504],[1196,478669],[1197,482850],[1198,497036],[1199,500226],[1200,524827],[1201,524885],[1202,1071165],[1203,1273880],[1204,1498635],[1205,1502812],[1206,1543551],[1207,1546066],[1208,1550999],[1209,1560422],[1210,1575606],[1211,1580596],[1212,1587286],[1213,1588012],[1214,1590356],[1215,1599338],[1216,1621548],[1217,1623040],[1218,1626040],[1219,1630800],[1220,1636080],[1221,1640362],[1222,1652385],[1223,1662079],[1224,1703504],[1225,1706150],[1226,1707450],[1227,1710530],[1228,1713674],[1229,1717769],[1230,1718894],[1231,1720034],[1232,1720932],[1233,1731762],[1234,1796735],[1235,1799384],[1236,1842215],[1237,1848467],[1238,1853497],[1239,1856272],[1240,1860294],[1241,1866608],[1242,1871537],[1243,1875435],[1244,1876615],[1245,1877513],[1246,1890211],[1247,1934555],[1248,1936870],[1249,1940301],[1250,1942801],[1251,1957417],[1252,1962417],[1253,1966612],[1254,1966670],[1255,1971971],[1256,1972995],[1257,1975802],[1258,2370302],[1259,2384449],[1260,2957424],[1261,2980307],[1262,2981770],[1263,3034054],[1264,3046894],[1265,3051823],[1266,3073352],[1267,3079304],[1268,3082435],[1269,3085941],[1270,3086941],[1271,3087941],[1272,3100653],[1273,3105033],[1274,3106434],[1275,3106436],[1276,3112633],[1277,3117175],[1278,3121181],[1279,3122920],[1280,3125998],[1281,3129963],[1282,3132894],[1283,3133644],[1284,3139412],[1285,3158818],[1286,3164405],[1287,3164552],[1288,3169352],[1289,3170968],[1290,3174563],[1291,3175873],[1292,3178756],[1293,3180372],[1294,3188072],[1295,3191638],[1296,3192138],[1297,3193952],[1298,3196493],[1299,3206930],[1300,3209789],[1301,3211780],[1302,3215244],[1303,3221351],[1304,3229594],[1305,3229669],[1306,3231516],[1307,3232385],[1308,3236517],[1309,3240127],[1310,3253190],[1311,3254543],[1312,3279608],[1313,3284111],[1314,3286408],[1315,3286441],[1316,3288081],[1317,3296506],[1318,3304684],[1319,3306857],[1320,3307755],[1321,3313268],[1322,3314550],[1323,3324293],[1324,3325191],[1325,3330556],[1326,3331313],[1327,3337181],[1328,3340129],[1329,3340346],[1330,3340598],[1331,3351013],[1332,3352146],[1333,3356575],[1334,3359731],[1335,3359838],[1336,3362485],[1337,3363891],[1338,3367990],[1339,3381339],[1340,3385238],[1341,3396485],[1342,3401118],[1343,3402762],[1344,3672919],[1345,3778529],[1346,3812790],[1347,3818689],[1348,3823380],[1349,3823867],[1350,3827089],[1351,4322464],[1352,4349287],[1353,4350049],[1354,4351931],[1355,4361652],[1356,4407848],[1357,4427236],[1358,4454422],[1359,4480186],[1360,4494672],[1361,4515664],[1362,4518862],[1363,4531449],[1364,4556525],[1365,4560870],[1366,4562401],[1367,4577735],[1368,4578654],[1369,4586845],[1370,4597098],[1371,4607287],[1372,4607936],[1373,4609436],[1374,4618654],[1375,4623737],[1376,4626848],[1377,4653669],[1378,4658074],[1379,4659445],[1380,4664373],[1381,4678658],[1382,4679556],[1383,4682060],[1384,4709313],[1385,4729503],[1386,4730884],[1387,4745366],[1388,4749745],[1389,4750185],[1390,4751981],[1391,4832242],[1392,4858888],[1393,4860633],[1394,4861577],[1395,4862504],[1396,4870084],[1397,4873341],[1398,4885558],[1399,4885832],[1400,4886730],[1401,4888148],[1402,4889046],[1403,4893337],[1404,4894865],[1405,4897059],[1406,4899304],[1407,4901137],[1408,4902035],[1409,4904078],[1410,4913715],[1411,4916089],[1412,4922099],[1413,4925998],[1414,4929378],[1415,4934402],[1416,4934541],[1417,4936016],[1418,4937727],[1419,4938625],[1420,4944439],[1421,4945886],[1422,4951149],[1423,4957004],[1424,4957824],[1425,4959944],[1426,4961294],[1427,4966695],[1428,4975908],[1429,4976514],[1430,4977412],[1431,4986468],[1432,4987366],[1433,4989757],[1434,4999419],[1435,5000489],[1436,5004563],[1437,5008726],[1438,5011159],[1439,5019837],[1440,5024114],[1441,5038314],[1442,5052293],[1443,5068764],[1444,5079542],[1445,5083956],[1446,5085124],[1447,5100679],[1448,5117907],[1449,5117969],[1450,5137504],[1451,5140504],[1452,5141961],[1453,5145801],[1454,5148882],[1455,5188970],[1456,5189418],[1457,5215117],[1458,5218746],[1459,5239658],[1460,5255740],[1461,5258719],[1462,5272519],[1463,5273417],[1464,5287339],[1465,5310525],[1466,5315546],[1467,5318350],[1468,5324212],[1469,5331247],[1470,5339518],[1471,5350128],[1472,5355718],[1473,5359533],[1474,5361940],[1475,5363847],[1476,5377483],[1477,5384339],[1478,5467986],[1479,5628311],[1480,5660891],[1481,5665725],[1482,5672200],[1483,5697689],[1484,5709589],[1485,5713590],[1486,5724886],[1487,5739684],[1488,5741184],[1489,5742109],[1490,5753202],[1491,5758194],[1492,5760024],[1493,5760922],[1494,5761348],[1495,5765283],[1496,5782884],[1497,5782984],[1498,5785605],[1499,5785606],[1500,5809072],[1501,5826018],[1502,5831144],[1503,5832073],[1504,5858169],[1505,5868990],[1506,5873566],[1507,5873571],[1508,5900152],[1509,5908255],[1510,5914369],[1511,5944980],[1512,5999062],[1513,6001062],[1514,6043330],[1515,6072142],[1516,6079142],[1517,6123817],[1518,6172480],[1519,6180049],[1520,6224370],[1521,6224458],[1522,6234610],[1523,6239536],[1524,6260434],[1525,6285561],[1526,6286106],[1527,6311168],[1528,6316002],[1529,6319753],[1530,6330124],[1531,6332124],[1532,6365532],[1533,6413291],[1534,6414860],[1535,6429706],[1536,6445101],[1537,6508192],[1538,6519762],[1539,6617208],[1540,6652564],[1541,6696780],[1542,6725165],[1543,6747353],[1544,6789398],[1545,6827203],[1546,6928803],[1547,6934803],[1548,6962283],[1549,6967943],[1550,6972202],[1551,6986550],[1552,7036793],[1553,7049308],[1554,7055157],[1555,7106770],[1556,7125274],[1557,8880802],[1558,8881552],[1559,8882227],[1560,8884482]];
var summaryData = [[,2.8640],[13,2.8760],[26,2.8660],[39,2.8700],[52,2.8720],[65,2.8740],[78,2.8720],[91,2.8780],[104,2.8760],[117,2.8700],[130,2.8740],[143,2.8720],[156,2.8820],[169,2.8820],[182,2.8840],[195,2.8820],[208,2.8800],[221,2.8880],[234,2.8940],[247,2.8820],[260,2.8640],[273,2.8620],[286,2.8560],[299,2.8620],[312,2.8520],[325,2.8560],[338,2.8580],[351,2.8620],[364,2.8520],[377,2.8520],[390,2.8440],[403,2.8400],[416,2.8320],[429,2.8340],[442,2.8460],[455,2.8460],[468,2.8500],[481,2.8600],[494,2.8620],[507,2.8500],[520,2.8420],[533,2.8380],[546,2.8460],[559,2.8380],[572,2.8480],[585,2.8460],[598,2.8380],[611,2.8440],[624,2.8420],[637,2.8400],[650,2.8420],[663,2.8400],[676,2.8480],[689,2.8540],[702,2.8540],[715,2.8540],[728,2.8580],[741,2.8680],[754,2.8700],[767,2.8480],[780,2.8460],[793,2.8240],[806,2.8180],[819,2.8040],[832,2.8200],[845,2.8460],[858,2.8600],[871,2.8640],[884,2.8700],[897,2.8660],[910,2.8700],[923,2.8660],[936,2.8600],[949,2.8540],[962,2.8600],[975,2.8680],[988,2.8880],[1001,2.8840],[1014,2.8860],[1027,2.8860],[1040,2.8920],[1053,2.8900],[1066,2.8880],[1079,2.8900],[1092,2.8940],[1105,2.8920],[1118,2.8900],[1131,2.8900],[1144,2.8900],[1157,2.8820],[1170,2.8540],[1183,2.8840],[1196,2.8920],[1209,2.8900],[1222,2.8960],[1235,2.8860],[1248,2.8980],[1261,2.9000],[1274,2.8960],[1287,2.8940],[1300,2.8920],[1313,2.8940],[1326,2.8960],[1339,2.8960],[1352,2.9180],[1365,2.9260],[1378,2.9280],[1391,2.9140],[1404,2.9180],[1417,2.9180],[1430,2.9180],[1443,2.9260],[1456,2.9340],[1469,2.9360],[1482,2.9480],[1495,2.9560],[1508,2.9560],[1521,2.9560],[1534,2.9660],[1547,2.9700],[1560,2.9740]];
var flagData = [[,'27 Ene del 2026'],[243,'28 Ene del 2026'],[563,'29 Ene del 2026'],[842,'30 Ene del 2026'],[1169,'02 Feb del 2026']];