var jsonData = [{date:'09:00 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:192898},{date:'09:01 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:203507},{date:'09:02 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:209552},{date:'09:03 28 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:216930},{date:'09:04 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:219374},{date:'09:05 28 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:226560},{date:'09:06 28 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:231973},{date:'09:07 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:248341},{date:'09:08 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:249582},{date:'09:09 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:254807},{date:'09:10 28 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:266854},{date:'09:11 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:268086},{date:'09:13 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:277180},{date:'09:14 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:284028},{date:'09:15 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:291759},{date:'09:18 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:293266},{date:'09:23 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:355164},{date:'09:26 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:385461},{date:'09:27 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:386518},{date:'09:29 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:393883},{date:'09:30 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:402591},{date:'09:31 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:407568},{date:'09:32 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:409504},{date:'09:33 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:475997},{date:'09:34 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:479295},{date:'09:35 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:480263},{date:'09:36 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:480828},{date:'09:38 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:483876},{date:'09:39 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:488783},{date:'09:42 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:501297},{date:'09:43 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:502265},{date:'09:44 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:509702},{date:'09:45 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:511612},{date:'09:46 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:520206},{date:'09:47 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:524497},{date:'09:49 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:529376},{date:'09:51 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:538861},{date:'09:52 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:538951},{date:'09:53 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:540951},{date:'09:54 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:541023},{date:'09:55 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:544821},{date:'09:57 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:591188},{date:'09:59 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:609878},{date:'10:00 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:616660},{date:'10:01 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:624660},{date:'10:02 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:626894},{date:'10:03 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:639477},{date:'10:04 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:640445},{date:'10:06 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:656190},{date:'10:07 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:746229},{date:'10:08 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:749830},{date:'10:10 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:761038},{date:'10:11 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:810168},{date:'10:12 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:814026},{date:'10:13 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:815082},{date:'10:14 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:820279},{date:'10:15 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:839140},{date:'10:16 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:884695},{date:'10:17 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:890812},{date:'10:18 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:898098},{date:'10:19 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:908129},{date:'10:22 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:909097},{date:'10:25 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:911514},{date:'10:27 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:913086},{date:'10:28 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:923086},{date:'10:29 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:923937},{date:'10:31 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:924905},{date:'10:32 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:925310},{date:'10:33 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:925590},{date:'10:35 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:927224},{date:'10:38 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:927924},{date:'10:39 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:928164},{date:'10:42 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:933209},{date:'10:43 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:936535},{date:'10:44 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:936550},{date:'10:45 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:937654},{date:'10:46 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:937682},{date:'10:47 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:943952},{date:'10:48 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:944155},{date:'10:49 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:944300},{date:'10:54 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:949283},{date:'10:56 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:949496},{date:'11:00 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:950855},{date:'11:02 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:955897},{date:'11:03 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1000746},{date:'11:04 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1003495},{date:'11:05 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1004463},{date:'11:08 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1011381},{date:'11:11 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1013846},{date:'11:12 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1015532},{date:'11:15 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1018443},{date:'11:18 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1028431},{date:'11:20 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1090690},{date:'11:21 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1091472},{date:'11:22 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1093837},{date:'11:25 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1098772},{date:'11:26 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1099740},{date:'11:27 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1107240},{date:'11:28 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1108247},{date:'11:29 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1227848},{date:'11:30 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1230759},{date:'11:32 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1230959},{date:'11:33 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1232714},{date:'11:35 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1237419},{date:'11:36 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1241168},{date:'11:37 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1242080},{date:'11:38 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1250080},{date:'11:39 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1250242},{date:'11:41 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1252017},{date:'11:43 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1255528},{date:'11:47 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1257395},{date:'11:50 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1257396},{date:'12:00 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1261470},{date:'12:01 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1264780},{date:'12:02 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1277010},{date:'12:03 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1277978},{date:'12:04 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1282455},{date:'12:05 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1288256},{date:'12:06 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1296726},{date:'12:07 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1301694},{date:'12:08 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1302686},{date:'12:12 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1302952},{date:'12:14 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1305036},{date:'12:15 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1347343},{date:'12:18 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1356132},{date:'12:19 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1357496},{date:'12:21 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1365804},{date:'12:24 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1370846},{date:'12:26 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1387621},{date:'12:28 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1393589},{date:'12:30 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1394557},{date:'12:31 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1406389},{date:'12:33 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1408773},{date:'12:36 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1409741},{date:'12:38 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1409941},{date:'12:39 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1415252},{date:'12:42 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1415986},{date:'12:44 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1457434},{date:'12:46 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1461740},{date:'12:47 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1464646},{date:'12:49 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1465425},{date:'12:53 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1468623},{date:'12:54 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1469894},{date:'12:56 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1472894},{date:'12:57 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1474252},{date:'12:59 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1477891},{date:'13:01 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1480802},{date:'13:04 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1483137},{date:'13:06 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1484208},{date:'13:07 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1485137},{date:'13:09 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1486105},{date:'13:11 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1486321},{date:'13:12 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1487601},{date:'13:15 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1498902},{date:'13:16 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1505432},{date:'13:17 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1550921},{date:'13:18 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1551889},{date:'13:20 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1557153},{date:'13:21 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1565987},{date:'13:22 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1569358},{date:'13:24 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1599319},{date:'13:25 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1609319},{date:'13:26 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1611691},{date:'13:28 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1617426},{date:'13:30 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1618394},{date:'13:31 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1668124},{date:'13:32 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1669728},{date:'13:36 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1681697},{date:'13:37 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1682150},{date:'13:39 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1686802},{date:'13:44 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1690029},{date:'13:45 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1694453},{date:'13:46 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1697021},{date:'13:48 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1698063},{date:'13:49 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1703128},{date:'13:51 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1709248},{date:'13:52 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1720323},{date:'13:53 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1720798},{date:'13:56 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1728199},{date:'13:58 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1729102},{date:'14:00 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1731038},{date:'14:01 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1731108},{date:'14:02 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1736192},{date:'14:03 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1737388},{date:'14:05 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1740204},{date:'14:07 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1742801},{date:'14:09 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1743970},{date:'14:12 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1745906},{date:'14:16 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1749565},{date:'14:17 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1752587},{date:'14:19 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1766452},{date:'14:20 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1784291},{date:'14:21 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1785052},{date:'14:22 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1796644},{date:'14:23 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1799051},{date:'14:24 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1801123},{date:'14:26 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1807699},{date:'14:28 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1809488},{date:'14:29 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1814788},{date:'14:31 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1815480},{date:'14:32 28 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1858414},{date:'14:33 28 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1875849},{date:'14:34 28 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1878694},{date:'14:38 28 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1881940},{date:'14:39 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1885765},{date:'14:40 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1930451},{date:'14:41 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1934357},{date:'14:42 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1934624},{date:'14:43 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1938693},{date:'14:46 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1941693},{date:'14:47 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1986641},{date:'14:48 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1993241},{date:'14:51 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1994141},{date:'14:52 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1995456},{date:'14:54 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2002180},{date:'14:56 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2005852},{date:'14:57 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2009645},{date:'14:58 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2009795},{date:'15:01 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2013029},{date:'15:02 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2017948},{date:'15:03 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2020337},{date:'15:06 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2020567},{date:'15:10 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2021535},{date:'15:11 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2021542},{date:'15:12 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2022337},{date:'15:13 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2024807},{date:'15:14 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2029150},{date:'15:15 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2030680},{date:'15:16 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2032452},{date:'15:17 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2033420},{date:'15:18 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2035489},{date:'15:22 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2044927},{date:'15:23 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2049216},{date:'15:25 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2049413},{date:'15:27 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2051760},{date:'15:28 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2052538},{date:'15:29 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2083133},{date:'15:31 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2088449},{date:'15:32 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2096666},{date:'15:33 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2100128},{date:'15:34 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2100953},{date:'15:35 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2109665},{date:'15:38 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2113040},{date:'15:39 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2153951},{date:'15:40 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2165310},{date:'15:41 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2165978},{date:'15:42 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2168488},{date:'15:43 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2170435},{date:'15:45 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2171725},{date:'15:47 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2171925},{date:'15:48 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2173922},{date:'15:50 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2174590},{date:'15:53 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2177339},{date:'15:54 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2179259},{date:'15:57 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2181285},{date:'15:59 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2191376},{date:'16:01 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2193379},{date:'16:02 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2194163},{date:'16:03 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2195967},{date:'16:04 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2196935},{date:'16:05 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2198641},{date:'16:06 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2200666},{date:'16:08 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2202650},{date:'16:10 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2215914},{date:'16:13 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2219062},{date:'16:14 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2221754},{date:'16:16 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2221927},{date:'16:19 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2223904},{date:'16:20 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2244123},{date:'16:21 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2247217},{date:'16:22 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2248204},{date:'16:27 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2251514},{date:'16:28 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2257534},{date:'16:30 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2261687},{date:'16:31 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2263542},{date:'16:33 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2264605},{date:'16:34 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2308540},{date:'16:35 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2311679},{date:'16:36 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2312409},{date:'16:37 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2316883},{date:'16:38 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2317877},{date:'16:40 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2318047},{date:'16:42 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2325750},{date:'16:44 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2331948},{date:'16:45 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2349248},{date:'16:46 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2352209},{date:'16:47 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2364038},{date:'16:48 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2376048},{date:'16:50 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2381048},{date:'16:51 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2381448},{date:'16:52 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2387118},{date:'16:53 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2388840},{date:'16:54 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2388990},{date:'16:55 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2394285},{date:'16:56 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2410358},{date:'16:57 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2573027},{date:'16:58 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2615700},{date:'16:59 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2666705},{date:'17:00 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2678402},{date:'17:01 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2711880},{date:'17:02 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2717536},{date:'17:03 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2722470},{date:'17:04 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2729099},{date:'17:05 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2729970},{date:'17:06 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2818271},{date:'17:07 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2818877},{date:'17:08 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2837704},{date:'17:09 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2863531},{date:'17:11 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2871811},{date:'17:13 28 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2907325},{date:'17:14 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2915658},{date:'17:15 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2917749},{date:'17:16 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2928736},{date:'17:17 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2939644},{date:'17:20 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2940060},{date:'17:22 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2944841},{date:'17:23 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2949914},{date:'17:25 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2958094},{date:'17:26 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2961162},{date:'17:28 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2967233},{date:'17:29 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2981084},{date:'17:35 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:4079755},{date:'09:00 29 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:35654},{date:'09:01 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:59234},{date:'09:02 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:74409},{date:'09:03 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:84409},{date:'09:05 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:88409},{date:'09:06 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:90118},{date:'09:07 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:136264},{date:'09:08 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:167067},{date:'09:10 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:172720},{date:'09:12 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:182454},{date:'09:14 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:193702},{date:'09:15 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:194002},{date:'09:16 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:217226},{date:'09:17 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:224458},{date:'09:18 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:226974},{date:'09:20 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:227024},{date:'09:22 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:227659},{date:'09:23 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:267659},{date:'09:24 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:274221},{date:'09:25 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:275866},{date:'09:26 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:321956},{date:'09:27 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:324362},{date:'09:28 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:328569},{date:'09:29 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:332687},{date:'09:30 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:336228},{date:'09:31 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:336679},{date:'09:32 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:339999},{date:'09:33 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:340407},{date:'09:35 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:340707},{date:'09:36 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:341636},{date:'09:37 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:342061},{date:'09:41 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:343420},{date:'09:42 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:354318},{date:'09:44 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:359625},{date:'09:46 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:404865},{date:'09:48 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:409380},{date:'09:51 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:413307},{date:'09:52 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:413487},{date:'09:53 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:414847},{date:'09:55 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:422352},{date:'09:56 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:423706},{date:'09:57 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:428153},{date:'09:58 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:431375},{date:'09:59 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:434958},{date:'10:00 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:456961},{date:'10:01 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:460961},{date:'10:02 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:462089},{date:'10:03 29 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:474937},{date:'10:04 29 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:477239},{date:'10:05 29 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:481507},{date:'10:06 29 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:483749},{date:'10:08 29 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:485073},{date:'10:10 29 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:486753},{date:'10:11 29 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:537128},{date:'10:12 29 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:537150},{date:'10:13 29 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:543636},{date:'10:15 29 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:545531},{date:'10:17 29 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:546486},{date:'10:18 29 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:557365},{date:'10:19 29 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:560759},{date:'10:20 29 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:563396},{date:'10:21 29 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:568642},{date:'10:22 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:573918},{date:'10:25 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:577017},{date:'10:28 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:581164},{date:'10:29 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:625667},{date:'10:31 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:637184},{date:'10:32 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:646131},{date:'10:33 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:646750},{date:'10:34 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:654170},{date:'10:35 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:655960},{date:'10:36 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:657749},{date:'10:38 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:657849},{date:'10:39 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:660275},{date:'10:41 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:661033},{date:'10:42 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:661988},{date:'10:43 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:662063},{date:'10:44 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:664545},{date:'10:45 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:717388},{date:'10:48 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:717788},{date:'10:49 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:718197},{date:'10:51 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:747822},{date:'10:52 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:770555},{date:'10:53 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:774955},{date:'10:57 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:776686},{date:'10:59 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:781686},{date:'11:01 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:783255},{date:'11:02 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:827218},{date:'11:03 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:828229},{date:'11:04 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:830184},{date:'11:06 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:838503},{date:'11:07 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:839449},{date:'11:08 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:839453},{date:'11:09 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:841770},{date:'11:10 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:853562},{date:'11:13 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:853662},{date:'11:16 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:858379},{date:'11:17 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:862584},{date:'11:18 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:863224},{date:'11:19 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:864607},{date:'11:20 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:864653},{date:'11:21 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:870299},{date:'11:24 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:870873},{date:'11:25 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:871828},{date:'11:26 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:874550},{date:'11:27 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:876977},{date:'11:28 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:878454},{date:'11:30 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:880814},{date:'11:32 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:884814},{date:'11:33 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:886518},{date:'11:34 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:890368},{date:'11:35 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:894047},{date:'11:37 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:895626},{date:'11:39 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:897764},{date:'11:40 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:900080},{date:'11:43 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:902622},{date:'11:44 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:905956},{date:'11:48 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:932844},{date:'11:51 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:933799},{date:'11:54 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:987156},{date:'11:55 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:987941},{date:'11:56 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:989033},{date:'12:01 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:991340},{date:'12:02 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1000820},{date:'12:03 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1003693},{date:'12:05 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1017774},{date:'12:06 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1017918},{date:'12:07 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1019413},{date:'12:08 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1030913},{date:'12:09 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1032489},{date:'12:15 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1035987},{date:'12:16 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1042428},{date:'12:18 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1045912},{date:'12:19 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1094909},{date:'12:21 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1095509},{date:'12:23 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1096743},{date:'12:26 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1107277},{date:'12:28 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1112525},{date:'12:29 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1125301},{date:'12:30 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1135961},{date:'12:32 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1211968},{date:'12:33 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1238223},{date:'12:34 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1240617},{date:'12:35 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1252842},{date:'12:36 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1259905},{date:'12:37 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1261528},{date:'12:38 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1314591},{date:'12:39 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1314604},{date:'12:41 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1321836},{date:'12:42 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1321886},{date:'12:43 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1323557},{date:'12:44 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1336852},{date:'12:45 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1339877},{date:'12:51 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1341377},{date:'12:53 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1342458},{date:'12:54 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1342733},{date:'13:00 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1352733},{date:'13:02 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1355087},{date:'13:03 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1355097},{date:'13:05 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1358915},{date:'13:09 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1359638},{date:'13:11 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1364638},{date:'13:12 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1370843},{date:'13:18 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1416097},{date:'13:19 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1416486},{date:'13:20 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1422686},{date:'13:22 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1424101},{date:'13:26 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1436348},{date:'13:28 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1443848},{date:'13:29 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1445587},{date:'13:31 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1455887},{date:'13:32 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1457494},{date:'13:33 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1458857},{date:'13:35 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1460988},{date:'13:36 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1461943},{date:'13:41 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1465185},{date:'13:43 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1469985},{date:'13:44 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1480165},{date:'13:48 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1481465},{date:'13:49 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1483689},{date:'13:52 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1488825},{date:'13:56 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1538178},{date:'14:00 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1554341},{date:'14:02 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1554616},{date:'14:04 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1557177},{date:'14:05 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1568834},{date:'14:07 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1571043},{date:'14:09 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1572402},{date:'14:11 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1573761},{date:'14:13 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1578204},{date:'14:15 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1580551},{date:'14:19 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1580552},{date:'14:22 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1586781},{date:'14:23 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1586837},{date:'14:24 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1587643},{date:'14:26 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1589218},{date:'14:27 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1591635},{date:'14:30 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1600699},{date:'14:31 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1602156},{date:'14:32 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1602566},{date:'14:33 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1605338},{date:'14:35 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1608288},{date:'14:37 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1609382},{date:'14:41 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1612321},{date:'14:42 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1616696},{date:'14:43 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1616758},{date:'14:46 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1618190},{date:'14:49 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1618191},{date:'14:51 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1620397},{date:'14:54 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1620987},{date:'14:56 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1621987},{date:'15:00 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1622335},{date:'15:01 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1624865},{date:'15:02 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1627348},{date:'15:03 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1629764},{date:'15:04 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1629765},{date:'15:10 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1631662},{date:'15:18 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1699073},{date:'15:19 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1744277},{date:'15:20 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1745861},{date:'15:21 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1750182},{date:'15:22 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1758702},{date:'15:23 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1760210},{date:'15:24 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1761040},{date:'15:29 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1765625},{date:'15:30 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1790795},{date:'15:31 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1801498},{date:'15:32 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1815950},{date:'15:33 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1881956},{date:'15:35 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1894523},{date:'15:36 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1895385},{date:'15:38 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1896219},{date:'15:40 29 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1896220},{date:'15:42 29 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1938560},{date:'15:43 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1941590},{date:'15:44 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1942950},{date:'15:45 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1949021},{date:'15:46 29 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1949856},{date:'15:47 29 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1950811},{date:'15:48 29 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1955118},{date:'15:49 29 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1956073},{date:'15:50 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1973585},{date:'15:51 29 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1984113},{date:'15:53 29 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1984719},{date:'15:56 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1990778},{date:'15:57 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1990955},{date:'15:58 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1991062},{date:'15:59 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1998667},{date:'16:00 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2044622},{date:'16:02 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2049785},{date:'16:05 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2070749},{date:'16:06 29 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2116262},{date:'16:08 29 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2118990},{date:'16:11 29 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2121328},{date:'16:15 29 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2123033},{date:'16:16 29 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2123218},{date:'16:19 29 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2127222},{date:'16:24 29 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2127626},{date:'16:29 29 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2129253},{date:'16:31 29 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2131985},{date:'16:35 29 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2134077},{date:'16:38 29 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2138916},{date:'16:43 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2168661},{date:'16:44 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2193518},{date:'16:45 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2196983},{date:'16:46 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2254553},{date:'16:47 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2268861},{date:'16:48 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2269913},{date:'16:49 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2286402},{date:'16:50 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2296690},{date:'16:51 29 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2298432},{date:'16:52 29 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2322082},{date:'16:53 29 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2343037},{date:'16:54 29 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2390703},{date:'16:57 29 de Abril del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2429762},{date:'17:00 29 de Abril del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2449714},{date:'17:01 29 de Abril del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2454991},{date:'17:03 29 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2474039},{date:'17:04 29 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2480039},{date:'17:05 29 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2486841},{date:'17:06 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2498689},{date:'17:07 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2544523},{date:'17:08 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2554761},{date:'17:09 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2561996},{date:'17:10 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2565051},{date:'17:11 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2565960},{date:'17:12 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2568134},{date:'17:13 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2581755},{date:'17:14 29 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2581853},{date:'17:15 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2583953},{date:'17:16 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2590640},{date:'17:17 29 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2591459},{date:'17:18 29 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2592973},{date:'17:20 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2595554},{date:'17:21 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2605828},{date:'17:23 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2609953},{date:'17:24 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2612053},{date:'17:25 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2630477},{date:'17:26 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2663167},{date:'17:27 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2675681},{date:'17:28 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2778452},{date:'17:29 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2780629},{date:'17:35 29 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3926712},{date:'09:00 30 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:188901},{date:'09:01 30 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:201648},{date:'09:02 30 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:216118},{date:'09:04 30 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:226328},{date:'09:05 30 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:236081},{date:'09:06 30 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:241081},{date:'09:07 30 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:249237},{date:'09:08 30 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:263393},{date:'09:09 30 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:266525},{date:'09:10 30 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:285054},{date:'09:11 30 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:286651},{date:'09:12 30 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:292264},{date:'09:13 30 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:316535},{date:'09:14 30 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:422170},{date:'09:15 30 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:457873},{date:'09:16 30 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:464463},{date:'09:17 30 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:494345},{date:'09:18 30 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:510148},{date:'09:20 30 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:516796},{date:'09:21 30 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:519496},{date:'09:22 30 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:520575},{date:'09:23 30 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:535725},{date:'09:24 30 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:536125},{date:'09:25 30 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:537693},{date:'09:26 30 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:541737},{date:'09:27 30 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:702557},{date:'09:28 30 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:702966},{date:'09:29 30 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:712466},{date:'09:30 30 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:763728},{date:'09:31 30 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:775420},{date:'09:32 30 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:780241},{date:'09:33 30 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:809581},{date:'09:34 30 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:811933},{date:'09:35 30 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:818054},{date:'09:36 30 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:865441},{date:'09:37 30 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:879314},{date:'09:38 30 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:910948},{date:'09:40 30 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:912347},{date:'09:41 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:967581},{date:'09:43 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1021226},{date:'09:44 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1040056},{date:'09:45 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1042761},{date:'09:46 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1050397},{date:'09:48 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1055644},{date:'09:49 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1059455},{date:'09:50 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1062239},{date:'09:51 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1067239},{date:'09:53 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1075661},{date:'09:54 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1082886},{date:'09:55 30 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1093973},{date:'09:56 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1106263},{date:'09:57 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1109528},{date:'09:58 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1121990},{date:'10:00 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1126115},{date:'10:01 30 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1140012},{date:'10:03 30 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1157558},{date:'10:05 30 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1162183},{date:'10:06 30 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1163154},{date:'10:07 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1176166},{date:'10:08 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1185536},{date:'10:09 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1185736},{date:'10:10 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1188807},{date:'10:11 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1188817},{date:'10:13 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1188851},{date:'10:14 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1190363},{date:'10:15 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1190405},{date:'10:18 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1192398},{date:'10:19 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1192927},{date:'10:20 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1193937},{date:'10:21 30 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1196556},{date:'10:22 30 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1203539},{date:'10:23 30 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1254453},{date:'10:24 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1283114},{date:'10:26 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1284054},{date:'10:27 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1298079},{date:'10:28 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1301841},{date:'10:29 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1344251},{date:'10:30 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1348688},{date:'10:32 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1349628},{date:'10:33 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1399584},{date:'10:34 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1399652},{date:'10:35 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1401524},{date:'10:36 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1403454},{date:'10:38 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1403634},{date:'10:39 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1409727},{date:'10:40 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1416098},{date:'10:41 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1428772},{date:'10:42 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1428783},{date:'10:43 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1428796},{date:'10:44 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1433268},{date:'10:46 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1434097},{date:'10:47 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1434107},{date:'10:48 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1435382},{date:'10:49 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1444415},{date:'10:51 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1446875},{date:'10:52 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1447978},{date:'10:53 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1451378},{date:'10:54 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1495964},{date:'10:56 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1498345},{date:'10:58 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1504747},{date:'10:59 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1506547},{date:'11:01 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1509035},{date:'11:04 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1509373},{date:'11:08 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1509374},{date:'11:09 30 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1543964},{date:'11:10 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1549510},{date:'11:11 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1550450},{date:'11:12 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1551390},{date:'11:13 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1551797},{date:'11:14 30 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1552653},{date:'11:15 30 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1554020},{date:'11:16 30 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1554960},{date:'11:17 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1556469},{date:'11:18 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1608163},{date:'11:19 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1610163},{date:'11:20 30 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1615670},{date:'11:23 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1617456},{date:'11:24 30 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1623151},{date:'11:25 30 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1625904},{date:'11:26 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1628146},{date:'11:27 30 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1632521},{date:'11:29 30 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1636365},{date:'11:30 30 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1685887},{date:'11:31 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1698075},{date:'11:32 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1701098},{date:'11:35 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1701498},{date:'11:36 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1725313},{date:'11:37 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1728767},{date:'11:38 30 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1763043},{date:'11:39 30 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1772860},{date:'11:42 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1778153},{date:'11:43 30 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1779776},{date:'11:45 30 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1780716},{date:'11:48 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1782841},{date:'11:49 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1839056},{date:'11:50 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1840805},{date:'11:51 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1842477},{date:'11:52 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1842621},{date:'11:53 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1842913},{date:'11:54 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1843153},{date:'11:55 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1843297},{date:'11:56 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1843489},{date:'11:57 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1847157},{date:'11:58 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1847349},{date:'11:59 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1855508},{date:'12:00 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1865492},{date:'12:01 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1888971},{date:'12:02 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1893402},{date:'12:04 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1897402},{date:'12:05 30 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1902313},{date:'12:06 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1902441},{date:'12:08 30 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1915973},{date:'12:09 30 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1916019},{date:'12:10 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1917103},{date:'12:11 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1917584},{date:'12:16 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1917808},{date:'12:25 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1918212},{date:'12:26 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1941431},{date:'12:29 30 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1941657},{date:'12:30 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1942657},{date:'12:31 30 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1942750},{date:'12:32 30 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1944842},{date:'12:35 30 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1945109},{date:'12:37 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1953742},{date:'12:38 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1960943},{date:'12:42 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2005523},{date:'12:43 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2009902},{date:'12:44 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2019594},{date:'12:45 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2020144},{date:'12:48 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2021104},{date:'12:49 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2023844},{date:'12:50 30 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2028844},{date:'12:54 30 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2036810},{date:'12:56 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2039826},{date:'12:58 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2044350},{date:'13:00 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2049314},{date:'13:03 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2049371},{date:'13:04 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2057097},{date:'13:05 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2062097},{date:'13:06 30 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2066391},{date:'13:09 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2069570},{date:'13:10 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2073026},{date:'13:15 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2073966},{date:'13:17 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2074298},{date:'13:22 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2077824},{date:'13:25 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2084110},{date:'13:26 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2100786},{date:'13:28 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2103134},{date:'13:29 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2105442},{date:'13:31 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2107630},{date:'13:34 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2109334},{date:'13:36 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2109526},{date:'13:41 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2110466},{date:'13:45 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2115466},{date:'13:49 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2116945},{date:'13:51 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2118004},{date:'13:53 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2127282},{date:'13:54 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2133511},{date:'13:55 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2135611},{date:'13:57 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2136480},{date:'14:00 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2136481},{date:'14:01 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2138429},{date:'14:03 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2138431},{date:'14:04 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2139371},{date:'14:05 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2144011},{date:'14:06 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2144380},{date:'14:15 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2156908},{date:'14:17 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2160360},{date:'14:22 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2160884},{date:'14:26 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2163406},{date:'14:30 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2164346},{date:'14:31 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2164377},{date:'14:38 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2165172},{date:'14:43 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2166112},{date:'14:44 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2167930},{date:'14:45 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2169512},{date:'14:46 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2169917},{date:'14:48 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2171314},{date:'14:52 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2172254},{date:'15:01 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2172672},{date:'15:10 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2173077},{date:'15:12 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2174577},{date:'15:16 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2177867},{date:'15:24 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2178193},{date:'15:27 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2178594},{date:'15:29 30 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2179534},{date:'15:31 30 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2184794},{date:'15:32 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2192094},{date:'15:36 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2192906},{date:'15:37 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2193749},{date:'15:40 30 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2199140},{date:'15:42 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2208031},{date:'15:43 30 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2220746},{date:'15:44 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2223103},{date:'15:45 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2227574},{date:'15:46 30 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2228074},{date:'15:48 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2230090},{date:'15:50 30 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2274867},{date:'15:52 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2278055},{date:'15:53 30 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2278394},{date:'15:54 30 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2293452},{date:'15:55 30 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2302225},{date:'15:57 30 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2303053},{date:'16:03 30 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2303941},{date:'16:05 30 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2307078},{date:'16:08 30 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2312284},{date:'16:09 30 de Abril del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2421662},{date:'16:10 30 de Abril del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:2428185},{date:'16:13 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:2479067},{date:'16:14 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:2483227},{date:'16:16 30 de Abril del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2525224},{date:'16:17 30 de Abril del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2534047},{date:'16:18 30 de Abril del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:2542277},{date:'16:19 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:2548643},{date:'16:20 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:2569677},{date:'16:21 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:2579175},{date:'16:22 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:2585280},{date:'16:25 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:2590039},{date:'16:26 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:2592806},{date:'16:27 30 de Abril del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:2599806},{date:'16:28 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:2615644},{date:'16:29 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:2629399},{date:'16:30 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:2632131},{date:'16:31 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2683304},{date:'16:32 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:2689304},{date:'16:33 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:2758322},{date:'16:35 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2772916},{date:'16:36 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2773809},{date:'16:39 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2782572},{date:'16:40 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2783547},{date:'16:41 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2792794},{date:'16:44 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2797292},{date:'16:46 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2797735},{date:'16:47 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2798935},{date:'16:48 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2808014},{date:'16:49 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2822064},{date:'16:51 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2824838},{date:'16:52 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2848611},{date:'16:53 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2849047},{date:'16:55 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2852544},{date:'16:57 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:2880021},{date:'16:58 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2884424},{date:'17:00 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:2906090},{date:'17:01 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2915594},{date:'17:02 30 de Abril del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:2984177},{date:'17:03 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:3039626},{date:'17:04 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:3059987},{date:'17:05 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:3070905},{date:'17:06 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:3075933},{date:'17:07 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:3092011},{date:'17:08 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:3098062},{date:'17:09 30 de Abril del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:3113814},{date:'17:12 30 de Abril del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:3128897},{date:'17:14 30 de Abril del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:3137626},{date:'17:15 30 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:3141898},{date:'17:16 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:3152376},{date:'17:17 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:3158468},{date:'17:18 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:3176340},{date:'17:19 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:3179376},{date:'17:20 30 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:3191469},{date:'17:21 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:3210542},{date:'17:23 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:3210842},{date:'17:24 30 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:3213550},{date:'17:25 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:3233256},{date:'17:26 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:3242493},{date:'17:27 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:3244771},{date:'17:29 30 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:3257241},{date:'17:35 30 de Abril del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:6845382},{date:'09:00 04 de Mayo del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:308485},{date:'09:02 04 de Mayo del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:333787},{date:'09:03 04 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:360649},{date:'09:04 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:365767},{date:'09:05 04 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:453171},{date:'09:06 04 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:510985},{date:'09:07 04 de Mayo del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:516927},{date:'09:08 04 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:524691},{date:'09:09 04 de Mayo del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:577750},{date:'09:10 04 de Mayo del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:602072},{date:'09:11 04 de Mayo del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:623353},{date:'09:13 04 de Mayo del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:645290},{date:'09:14 04 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:650093},{date:'09:15 04 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:650627},{date:'09:16 04 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:651134},{date:'09:17 04 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:666134},{date:'09:18 04 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:674880},{date:'09:19 04 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:727834},{date:'09:20 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:769323},{date:'09:23 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:805359},{date:'09:24 04 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:807385},{date:'09:26 04 de Mayo del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:808385},{date:'09:27 04 de Mayo del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:817238},{date:'09:28 04 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:859977},{date:'09:29 04 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:864223},{date:'09:30 04 de Mayo del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:935227},{date:'09:31 04 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:968875},{date:'09:32 04 de Mayo del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1015328},{date:'09:33 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1024198},{date:'09:34 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1025198},{date:'09:35 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1033655},{date:'09:36 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1035582},{date:'09:37 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1038880},{date:'09:38 04 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1085934},{date:'09:40 04 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1087044},{date:'09:41 04 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1136877},{date:'09:42 04 de Mayo del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1169205},{date:'09:43 04 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1201379},{date:'09:44 04 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1211108},{date:'09:45 04 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1222774},{date:'09:46 04 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1224853},{date:'09:47 04 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1228852},{date:'09:48 04 de Mayo del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:1239411},{date:'09:49 04 de Mayo del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:1251972},{date:'09:50 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1323053},{date:'09:52 04 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1336637},{date:'09:53 04 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1336647},{date:'09:54 04 de Mayo del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1342351},{date:'09:55 04 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1416791},{date:'09:56 04 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1419866},{date:'09:57 04 de Mayo del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1421879},{date:'09:58 04 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1424718},{date:'09:59 04 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1437186},{date:'10:00 04 de Mayo del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:1482000},{date:'10:02 04 de Mayo del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:1493165},{date:'10:03 04 de Mayo del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1528037},{date:'10:04 04 de Mayo del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1544826},{date:'10:05 04 de Mayo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1547137},{date:'10:06 04 de Mayo del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1553936},{date:'10:07 04 de Mayo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1554036},{date:'10:09 04 de Mayo del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1579916},{date:'10:11 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1598546},{date:'10:12 04 de Mayo del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1618546},{date:'10:15 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1629762},{date:'10:16 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1631616},{date:'10:17 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1633470},{date:'10:18 04 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1654586},{date:'10:19 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1654951},{date:'10:20 04 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1657990},{date:'10:22 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1666763},{date:'10:23 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1668289},{date:'10:25 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1673381},{date:'10:26 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1675859},{date:'10:28 04 de Mayo del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1682004},{date:'10:29 04 de Mayo del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1726932},{date:'10:30 04 de Mayo del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1741475},{date:'10:31 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1741525},{date:'10:33 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1753486},{date:'10:34 04 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1786256},{date:'10:35 04 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1797248},{date:'10:36 04 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1797666},{date:'10:38 04 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1865749},{date:'10:41 04 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1903791},{date:'10:42 04 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1907476},{date:'10:46 04 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1923283},{date:'10:47 04 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1926549},{date:'10:48 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1933308},{date:'10:49 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1944643},{date:'10:53 04 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1959917},{date:'10:54 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1963970},{date:'10:57 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1977617},{date:'10:59 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1978944},{date:'11:01 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1979871},{date:'11:02 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1998068},{date:'11:03 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1998292},{date:'11:04 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2004714},{date:'11:06 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2005100},{date:'11:08 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2015100},{date:'11:09 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2016027},{date:'11:10 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2016689},{date:'11:12 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2019886},{date:'11:13 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2021740},{date:'11:16 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2037663},{date:'11:18 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2038590},{date:'11:19 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2041022},{date:'11:20 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2041062},{date:'11:21 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2045541},{date:'11:22 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2046730},{date:'11:23 04 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2046880},{date:'11:24 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2048443},{date:'11:27 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2052146},{date:'11:28 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2054122},{date:'11:29 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2059122},{date:'11:33 04 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2070129},{date:'11:34 04 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2076767},{date:'11:35 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2082375},{date:'11:36 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2083375},{date:'11:38 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2087129},{date:'11:39 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2088266},{date:'11:41 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2089389},{date:'11:42 04 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2107570},{date:'11:43 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2108538},{date:'11:44 04 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2108942},{date:'11:46 04 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2110062},{date:'11:47 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2140038},{date:'11:48 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2142413},{date:'11:49 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2153610},{date:'11:51 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2153660},{date:'11:52 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2155960},{date:'11:53 04 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2159649},{date:'11:58 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2160889},{date:'11:59 04 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2166010},{date:'12:00 04 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2169510},{date:'12:01 04 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2192480},{date:'12:02 04 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2211584},{date:'12:03 04 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2237164},{date:'12:04 04 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2323985},{date:'12:05 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2366919},{date:'12:06 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2398026},{date:'12:07 04 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2480187},{date:'12:08 04 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2499584},{date:'12:09 04 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2512840},{date:'12:10 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2517876},{date:'12:11 04 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2529697},{date:'12:12 04 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2551461},{date:'12:13 04 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2552461},{date:'12:14 04 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2554635},{date:'12:15 04 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2555984},{date:'12:16 04 de Mayo del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2558486},{date:'12:17 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2565778},{date:'12:18 04 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2582280},{date:'12:19 04 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2584510},{date:'12:20 04 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2585433},{date:'12:21 04 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:2596072},{date:'12:22 04 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2598072},{date:'12:24 04 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2600886},{date:'12:25 04 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2601855},{date:'12:26 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2603117},{date:'12:27 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2605791},{date:'12:28 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2623940},{date:'12:29 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2638940},{date:'12:30 04 de Mayo del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2641504},{date:'12:31 04 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2655438},{date:'12:32 04 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2687800},{date:'12:33 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2704947},{date:'12:34 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2705874},{date:'12:35 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2706874},{date:'12:37 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2710874},{date:'12:39 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2711801},{date:'12:40 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2713805},{date:'12:41 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2714875},{date:'12:42 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2727331},{date:'12:44 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2734831},{date:'12:45 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2736951},{date:'12:48 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2738809},{date:'12:51 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2747736},{date:'12:53 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2763098},{date:'12:55 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2763733},{date:'12:56 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2766268},{date:'12:57 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2767195},{date:'12:59 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2767395},{date:'13:00 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2770399},{date:'13:01 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2775026},{date:'13:02 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2790962},{date:'13:03 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2800797},{date:'13:04 04 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2801582},{date:'13:05 04 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2803582},{date:'13:06 04 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2805618},{date:'13:10 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2807259},{date:'13:11 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2810378},{date:'13:14 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2811735},{date:'13:15 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2814807},{date:'13:18 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2815369},{date:'13:23 04 de Mayo del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2818105},{date:'13:25 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2818255},{date:'13:26 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2828811},{date:'13:27 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2830811},{date:'13:28 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2831015},{date:'13:30 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2853944},{date:'13:31 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2855852},{date:'13:35 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2857447},{date:'13:36 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2861079},{date:'13:37 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2862841},{date:'13:38 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2863768},{date:'13:39 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2888825},{date:'13:40 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2890560},{date:'13:42 04 de Mayo del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2891103},{date:'13:43 04 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2899977},{date:'13:45 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2900061},{date:'13:46 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2901389},{date:'13:48 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2901556},{date:'13:50 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2905369},{date:'13:53 04 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2910811},{date:'13:57 04 de Mayo del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2912662},{date:'14:01 04 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2916787},{date:'14:02 04 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2922434},{date:'14:04 04 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2923107},{date:'14:09 04 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2927754},{date:'14:10 04 de Mayo del 2026',open:2.6870,high:2.6870,low:2.6870,close:2.6870,volume:2927754},{date:'14:13 04 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2929615},{date:'14:14 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2953818},{date:'14:15 04 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2956118},{date:'14:16 04 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2971397},{date:'14:17 04 de Mayo del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2972869},{date:'14:19 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2979323},{date:'14:20 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2986002},{date:'14:21 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2994325},{date:'14:22 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:3012138},{date:'14:24 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:3035883},{date:'14:25 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:3038327},{date:'14:26 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:3042691},{date:'14:30 04 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:3055122},{date:'14:32 04 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:3072641},{date:'14:33 04 de Mayo del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3091553},{date:'14:34 04 de Mayo del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3108482},{date:'14:35 04 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3116284},{date:'14:36 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3130647},{date:'14:37 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3131574},{date:'14:40 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3136543},{date:'14:41 04 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3138397},{date:'14:42 04 de Mayo del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3147907},{date:'14:43 04 de Mayo del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3150330},{date:'14:47 04 de Mayo del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3173714},{date:'14:49 04 de Mayo del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3174641},{date:'14:51 04 de Mayo del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3176741},{date:'14:52 04 de Mayo del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3192971},{date:'14:54 04 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3229937},{date:'14:55 04 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3242191},{date:'14:56 04 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:3243448},{date:'14:57 04 de Mayo del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:3320759},{date:'14:58 04 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:3323305},{date:'14:59 04 de Mayo del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:3327160},{date:'15:00 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3333029},{date:'15:01 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3338801},{date:'15:02 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3342987},{date:'15:03 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3353289},{date:'15:04 04 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:3400718},{date:'15:05 04 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:3407779},{date:'15:06 04 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:3408706},{date:'15:08 04 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:3414475},{date:'15:09 04 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:3416699},{date:'15:10 04 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3441600},{date:'15:11 04 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:3444381},{date:'15:12 04 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:3454896},{date:'15:13 04 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:3460582},{date:'15:16 04 de Mayo del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:3477698},{date:'15:17 04 de Mayo del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:3483334},{date:'15:18 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3487334},{date:'15:19 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3490766},{date:'15:20 04 de Mayo del 2026',open:2.6630,high:2.6630,low:2.6630,close:2.6630,volume:3490766},{date:'15:25 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3504131},{date:'15:26 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3506476},{date:'15:27 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3514457},{date:'15:28 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3519346},{date:'15:29 04 de Mayo del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3529341},{date:'15:30 04 de Mayo del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3542234},{date:'15:31 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3567650},{date:'15:32 04 de Mayo del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:3583220},{date:'15:33 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3601009},{date:'15:36 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3623063},{date:'15:37 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3623313},{date:'15:38 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3644394},{date:'15:39 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3647296},{date:'15:40 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3656950},{date:'15:42 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3662568},{date:'15:43 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3663027},{date:'15:44 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3667159},{date:'15:45 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3684691},{date:'15:47 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3744232},{date:'15:48 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3745760},{date:'15:49 04 de Mayo del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3762945},{date:'15:50 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3766663},{date:'15:51 04 de Mayo del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3767600},{date:'15:52 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3770630},{date:'15:53 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3803088},{date:'15:55 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3810864},{date:'15:57 04 de Mayo del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:3819275},{date:'15:58 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3819345},{date:'15:59 04 de Mayo del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3848817},{date:'16:00 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3852874},{date:'16:01 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3870980},{date:'16:03 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3890855},{date:'16:04 04 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:3891759},{date:'16:06 04 de Mayo del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:3900684},{date:'16:08 04 de Mayo del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:4109307},{date:'16:10 04 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:4158507},{date:'16:11 04 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:4162198},{date:'16:12 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4172645},{date:'16:13 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4180969},{date:'16:14 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4182692},{date:'16:18 04 de Mayo del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:4191315},{date:'16:19 04 de Mayo del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:4193160},{date:'16:20 04 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:4199123},{date:'16:21 04 de Mayo del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4202888},{date:'16:22 04 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:4203803},{date:'16:23 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:4234295},{date:'16:24 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:4242331},{date:'16:25 04 de Mayo del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:4243422},{date:'16:26 04 de Mayo del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:4243870},{date:'16:27 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4245585},{date:'16:28 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4249766},{date:'16:29 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4251766},{date:'16:32 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4257734},{date:'16:34 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4258967},{date:'16:35 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4274211},{date:'16:37 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4283565},{date:'16:38 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4291395},{date:'16:39 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4298221},{date:'16:40 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4299221},{date:'16:41 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4302291},{date:'16:42 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4303116},{date:'16:45 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4310066},{date:'16:46 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4392124},{date:'16:47 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4408091},{date:'16:48 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4410684},{date:'16:50 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4504296},{date:'16:51 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4504324},{date:'16:52 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4554447},{date:'16:53 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:4580087},{date:'16:55 04 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:4580272},{date:'16:56 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4582766},{date:'16:57 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4591423},{date:'17:00 04 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:4689156},{date:'17:02 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4767410},{date:'17:03 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4767910},{date:'17:04 04 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:4770818},{date:'17:05 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4778439},{date:'17:08 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4781939},{date:'17:09 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4787275},{date:'17:11 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4788009},{date:'17:12 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4817455},{date:'17:13 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4832717},{date:'17:14 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4843644},{date:'17:15 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4845742},{date:'17:16 04 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4866400},{date:'17:17 04 de Mayo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4899572},{date:'17:18 04 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4957520},{date:'17:19 04 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:4974152},{date:'17:20 04 de Mayo del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:4982358},{date:'17:21 04 de Mayo del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:5089196},{date:'17:22 04 de Mayo del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:5125122},{date:'17:23 04 de Mayo del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:5139468},{date:'17:24 04 de Mayo del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:5198686},{date:'17:25 04 de Mayo del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:5218249},{date:'17:26 04 de Mayo del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:5230550},{date:'17:27 04 de Mayo del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:5238744},{date:'17:28 04 de Mayo del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:5336489},{date:'17:29 04 de Mayo del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:5438444},{date:'17:35 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:6771541},{date:'17:36 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:6776541},{date:'17:39 04 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:6776709},{date:'09:00 05 de Mayo del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:69897},{date:'09:01 05 de Mayo del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:77312},{date:'09:02 05 de Mayo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:100895},{date:'09:03 05 de Mayo del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:117635},{date:'09:04 05 de Mayo del 2026',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:186924},{date:'09:05 05 de Mayo del 2026',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:199554},{date:'09:06 05 de Mayo del 2026',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:209598},{date:'09:07 05 de Mayo del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:230951},{date:'09:08 05 de Mayo del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:239267},{date:'09:09 05 de Mayo del 2026',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:241194},{date:'09:10 05 de Mayo del 2026',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:301387},{date:'09:11 05 de Mayo del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:309088},{date:'09:12 05 de Mayo del 2026',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:314473},{date:'09:13 05 de Mayo del 2026',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:337052},{date:'09:14 05 de Mayo del 2026',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:387250},{date:'09:15 05 de Mayo del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:409002},{date:'09:16 05 de Mayo del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:449458},{date:'09:17 05 de Mayo del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:503340},{date:'09:18 05 de Mayo del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:511933},{date:'09:19 05 de Mayo del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:558067},{date:'09:20 05 de Mayo del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:592227},{date:'09:21 05 de Mayo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:636223},{date:'09:22 05 de Mayo del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:652636},{date:'09:23 05 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:663767},{date:'09:24 05 de Mayo del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:688795},{date:'09:25 05 de Mayo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:695908},{date:'09:26 05 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:724717},{date:'09:27 05 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:897737},{date:'09:28 05 de Mayo del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:939488},{date:'09:29 05 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1016324},{date:'09:30 05 de Mayo del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1026662},{date:'09:31 05 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1037727},{date:'09:32 05 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1037728},{date:'09:33 05 de Mayo del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1052838},{date:'09:34 05 de Mayo del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1086297},{date:'09:35 05 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1094473},{date:'09:36 05 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1108100},{date:'09:37 05 de Mayo del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1108432},{date:'09:38 05 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1122093},{date:'09:39 05 de Mayo del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1159971},{date:'09:40 05 de Mayo del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1163250},{date:'09:41 05 de Mayo del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1165507},{date:'09:42 05 de Mayo del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1168455},{date:'09:43 05 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1170538},{date:'09:45 05 de Mayo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1190080},{date:'09:46 05 de Mayo del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1191007},{date:'09:47 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1191143},{date:'09:48 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1203437},{date:'09:49 05 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1261102},{date:'09:50 05 de Mayo del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1297488},{date:'09:51 05 de Mayo del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1337259},{date:'09:52 05 de Mayo del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1338031},{date:'09:53 05 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1346808},{date:'09:54 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1350207},{date:'09:55 05 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1366351},{date:'09:56 05 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1367278},{date:'09:57 05 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1435329},{date:'09:58 05 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1445407},{date:'09:59 05 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1454082},{date:'10:00 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1462849},{date:'10:01 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1469221},{date:'10:02 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1496931},{date:'10:03 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1500255},{date:'10:04 05 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1561934},{date:'10:05 05 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1569947},{date:'10:06 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1570047},{date:'10:07 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1583568},{date:'10:08 05 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1595526},{date:'10:09 05 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1596453},{date:'10:10 05 de Mayo del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1597380},{date:'10:11 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1598816},{date:'10:12 05 de Mayo del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1602329},{date:'10:13 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1604207},{date:'10:14 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1615640},{date:'10:15 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1617241},{date:'10:16 05 de Mayo del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1620377},{date:'10:17 05 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1684849},{date:'10:18 05 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1686280},{date:'10:19 05 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1695727},{date:'10:20 05 de Mayo del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1702256},{date:'10:21 05 de Mayo del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1718723},{date:'10:22 05 de Mayo del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1726800},{date:'10:23 05 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1740708},{date:'10:24 05 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1742743},{date:'10:25 05 de Mayo del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1747880},{date:'10:26 05 de Mayo del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1757938},{date:'10:27 05 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1773855},{date:'10:28 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1780213},{date:'10:29 05 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1784042},{date:'10:30 05 de Mayo del 2026',open:2.6890,high:2.6890,low:2.6890,close:2.6890,volume:1787105},{date:'10:31 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1789886},{date:'10:32 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1792523},{date:'10:33 05 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1811236},{date:'10:34 05 de Mayo del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1817924},{date:'10:36 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1820494},{date:'10:37 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1824003},{date:'10:38 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1831331},{date:'10:39 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1832679},{date:'10:40 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1837960},{date:'10:41 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1838887},{date:'10:42 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1842094},{date:'10:43 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1843582},{date:'10:44 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1848190},{date:'10:45 05 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1858867},{date:'10:46 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1869623},{date:'10:47 05 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1888013},{date:'10:48 05 de Mayo del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1890266},{date:'10:49 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1897128},{date:'10:50 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1939475},{date:'10:51 05 de Mayo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:1959445},{date:'10:52 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1962117},{date:'10:54 05 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1972066},{date:'10:55 05 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1972993},{date:'10:56 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1976115},{date:'10:57 05 de Mayo del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1976549},{date:'10:58 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1979873},{date:'10:59 05 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1984003},{date:'11:00 05 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1996130},{date:'11:01 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2012424},{date:'11:02 05 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2012459},{date:'11:03 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2014313},{date:'11:04 05 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2016072},{date:'11:05 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2017926},{date:'11:06 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2019503},{date:'11:07 05 de Mayo del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2027775},{date:'11:08 05 de Mayo del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2042540},{date:'11:09 05 de Mayo del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2097463},{date:'11:10 05 de Mayo del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2100083},{date:'11:11 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2101821},{date:'11:12 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2104236},{date:'11:13 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2123464},{date:'11:15 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2141974},{date:'11:16 05 de Mayo del 2026',open:2.7030,high:2.7030,low:2.7030,close:2.7030,volume:2152266},{date:'11:17 05 de Mayo del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2207028},{date:'11:18 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2210028},{date:'11:20 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2216243},{date:'11:23 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2252239},{date:'11:24 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2252646},{date:'11:25 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2253573},{date:'11:26 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2260991},{date:'11:27 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2263531},{date:'11:28 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2279213},{date:'11:29 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2295825},{date:'11:30 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2300641},{date:'11:31 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2315812},{date:'11:34 05 de Mayo del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2330148},{date:'11:35 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2336446},{date:'11:38 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2349416},{date:'11:39 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2351849},{date:'11:40 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2354912},{date:'11:41 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2359134},{date:'11:42 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2364299},{date:'11:43 05 de Mayo del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2392822},{date:'11:44 05 de Mayo del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2393230},{date:'11:45 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2405062},{date:'11:46 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2406471},{date:'11:47 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2423879},{date:'11:48 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2453434},{date:'11:49 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2456345},{date:'11:50 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2456347},{date:'11:51 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2473114},{date:'11:52 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2478467},{date:'11:53 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2515099},{date:'11:54 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2522252},{date:'11:55 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2567505},{date:'11:57 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2568691},{date:'11:58 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2573244},{date:'11:59 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2578207},{date:'12:00 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2579137},{date:'12:01 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2580130},{date:'12:03 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2596529},{date:'12:04 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2618447},{date:'12:06 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2619647},{date:'12:07 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2627759},{date:'12:08 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2628171},{date:'12:09 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2635746},{date:'12:10 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2663946},{date:'12:11 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2667095},{date:'12:12 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2692566},{date:'12:13 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2694566},{date:'12:14 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2700493},{date:'12:15 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2702595},{date:'12:17 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2704035},{date:'12:18 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2718765},{date:'12:20 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2725275},{date:'12:21 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2739195},{date:'12:22 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2740122},{date:'12:25 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2740132},{date:'12:26 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2751177},{date:'12:27 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2754735},{date:'12:28 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2760548},{date:'12:29 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2809401},{date:'12:30 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2820957},{date:'12:31 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2821057},{date:'12:32 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2861065},{date:'12:33 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2865485},{date:'12:34 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2870717},{date:'12:35 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2879422},{date:'12:36 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2884835},{date:'12:37 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2890982},{date:'12:38 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2892275},{date:'12:39 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2893202},{date:'12:40 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2900821},{date:'12:41 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2906582},{date:'12:42 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2910369},{date:'12:43 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2927599},{date:'12:46 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2942473},{date:'12:47 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2948283},{date:'12:49 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2951136},{date:'12:50 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2956354},{date:'12:51 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2967150},{date:'12:53 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2975327},{date:'12:54 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2976417},{date:'12:57 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2977344},{date:'12:58 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3003661},{date:'13:00 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3010081},{date:'13:01 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3031060},{date:'13:02 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3036938},{date:'13:03 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3045165},{date:'13:06 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3047019},{date:'13:08 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3051931},{date:'13:09 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3054207},{date:'13:10 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3055134},{date:'13:11 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3056352},{date:'13:12 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3062045},{date:'13:13 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3075716},{date:'13:14 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3076643},{date:'13:17 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3077976},{date:'13:18 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3079976},{date:'13:19 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3081512},{date:'13:20 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3096286},{date:'13:21 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3117494},{date:'13:23 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3117913},{date:'13:24 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3119990},{date:'13:25 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3126072},{date:'13:26 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3147627},{date:'13:27 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3149459},{date:'13:28 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3156307},{date:'13:29 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3158549},{date:'13:30 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3166652},{date:'13:31 05 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:3197951},{date:'13:32 05 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:3214971},{date:'13:33 05 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:3221085},{date:'13:35 05 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:3232333},{date:'13:36 05 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:3237548},{date:'13:37 05 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:3238120},{date:'13:38 05 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:3247582},{date:'13:39 05 de Mayo del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:3248509},{date:'13:40 05 de Mayo del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:3250362},{date:'13:42 05 de Mayo del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:3255925},{date:'13:43 05 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:3259110},{date:'13:44 05 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:3260037},{date:'13:45 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3268391},{date:'13:46 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3273242},{date:'13:48 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3274519},{date:'13:49 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3277591},{date:'13:50 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3281266},{date:'13:51 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3290120},{date:'13:52 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3291047},{date:'13:54 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3293623},{date:'13:55 05 de Mayo del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3296132},{date:'13:57 05 de Mayo del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3346538},{date:'13:58 05 de Mayo del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3349384},{date:'13:59 05 de Mayo del 2026',open:2.7070,high:2.7070,low:2.7070,close:2.7070,volume:3368132},{date:'14:00 05 de Mayo del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3370916},{date:'14:02 05 de Mayo del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3373770},{date:'14:04 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3377551},{date:'14:05 05 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3379848},{date:'14:06 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3389187},{date:'14:07 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3399824},{date:'14:08 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3406278},{date:'14:09 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3407603},{date:'14:10 05 de Mayo del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3415922},{date:'14:11 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3416849},{date:'14:13 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3417724},{date:'14:14 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3419099},{date:'14:15 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3426616},{date:'14:16 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3427543},{date:'14:17 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3441407},{date:'14:20 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3442613},{date:'14:21 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3443610},{date:'14:22 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3447952},{date:'14:24 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3455815},{date:'14:25 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3457323},{date:'14:26 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3458323},{date:'14:28 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3471751},{date:'14:29 05 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:3518583},{date:'14:30 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3522927},{date:'14:31 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3523546},{date:'14:34 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3529580},{date:'14:36 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3541112},{date:'14:38 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3548390},{date:'14:39 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3568534},{date:'14:42 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3569234},{date:'14:43 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3584099},{date:'14:44 05 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:3598550},{date:'14:45 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3605153},{date:'14:47 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3609604},{date:'14:48 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3610531},{date:'14:49 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3620531},{date:'14:50 05 de Mayo del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3625289},{date:'14:51 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3631173},{date:'14:52 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3634766},{date:'14:53 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3679207},{date:'14:54 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3710866},{date:'14:55 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3715931},{date:'14:58 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3717725},{date:'14:59 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3722480},{date:'15:01 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3727890},{date:'15:02 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3742084},{date:'15:03 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3743011},{date:'15:04 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3751257},{date:'15:05 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3752180},{date:'15:06 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3776123},{date:'15:07 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3783589},{date:'15:08 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3793168},{date:'15:09 05 de Mayo del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3815957},{date:'15:10 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3825120},{date:'15:11 05 de Mayo del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3827655},{date:'15:12 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3835315},{date:'15:14 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3849412},{date:'15:16 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3855948},{date:'15:17 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3856875},{date:'15:19 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3858048},{date:'15:23 05 de Mayo del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3880599},{date:'15:24 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3890565},{date:'15:27 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3899664},{date:'15:31 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3902240},{date:'15:32 05 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3905929},{date:'15:33 05 de Mayo del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3926418}];
var priceData = [[,2.7040],[1,2.7040],[2,2.7040],[3,2.7000],[4,2.7060],[5,2.7020],[6,2.7020],[7,2.7040],[8,2.7040],[9,2.7060],[10,2.7000],[11,2.7040],[12,2.7060],[13,2.7080],[14,2.7080],[15,2.7080],[16,2.7160],[17,2.7140],[18,2.7140],[19,2.7160],[20,2.7140],[21,2.7160],[22,2.7180],[23,2.7220],[24,2.7200],[25,2.7220],[26,2.7200],[27,2.7220],[28,2.7200],[29,2.7260],[30,2.7260],[31,2.7240],[32,2.7260],[33,2.7240],[34,2.7260],[35,2.7260],[36,2.7260],[37,2.7260],[38,2.7260],[39,2.7260],[40,2.7240],[41,2.7280],[42,2.7300],[43,2.7300],[44,2.7300],[45,2.7260],[46,2.7240],[47,2.7240],[48,2.7260],[49,2.7240],[50,2.7220],[51,2.7200],[52,2.7160],[53,2.7140],[54,2.7140],[55,2.7160],[56,2.7180],[57,2.7220],[58,2.7240],[59,2.7220],[60,2.7220],[61,2.7220],[62,2.7180],[63,2.7180],[64,2.7200],[65,2.7220],[66,2.7240],[67,2.7240],[68,2.7220],[69,2.7200],[70,2.7200],[71,2.7200],[72,2.7180],[73,2.7160],[74,2.7200],[75,2.7180],[76,2.7200],[77,2.7200],[78,2.7200],[79,2.7200],[80,2.7180],[81,2.7160],[82,2.7180],[83,2.7180],[84,2.7140],[85,2.7180],[86,2.7200],[87,2.7180],[88,2.7220],[89,2.7200],[90,2.7180],[91,2.7220],[92,2.7260],[93,2.7240],[94,2.7240],[95,2.7240],[96,2.7240],[97,2.7220],[98,2.7240],[99,2.7240],[100,2.7220],[101,2.7240],[102,2.7220],[103,2.7240],[104,2.7260],[105,2.7260],[106,2.7240],[107,2.7240],[108,2.7260],[109,2.7240],[110,2.7220],[111,2.7200],[112,2.7200],[113,2.7220],[114,2.7200],[115,2.7200],[116,2.7220],[117,2.7200],[118,2.7200],[119,2.7180],[120,2.7180],[121,2.7180],[122,2.7180],[123,2.7160],[124,2.7160],[125,2.7180],[126,2.7200],[127,2.7220],[128,2.7220],[129,2.7220],[130,2.7220],[131,2.7240],[132,2.7240],[133,2.7240],[134,2.7260],[135,2.7240],[136,2.7240],[137,2.7240],[138,2.7240],[139,2.7240],[140,2.7240],[141,2.7260],[142,2.7260],[143,2.7260],[144,2.7260],[145,2.7260],[146,2.7260],[147,2.7260],[148,2.7240],[149,2.7220],[150,2.7240],[151,2.7200],[152,2.7200],[153,2.7180],[154,2.7180],[155,2.7160],[156,2.7180],[157,2.7160],[158,2.7180],[159,2.7180],[160,2.7200],[161,2.7180],[162,2.7160],[163,2.7140],[164,2.7140],[165,2.7100],[166,2.7120],[167,2.7100],[168,2.7100],[169,2.7080],[170,2.7120],[171,2.7140],[172,2.7140],[173,2.7100],[174,2.7080],[175,2.7080],[176,2.7040],[177,2.7060],[178,2.7080],[179,2.7080],[180,2.7060],[181,2.7060],[182,2.7060],[183,2.7060],[184,2.7060],[185,2.7080],[186,2.7060],[187,2.7100],[188,2.7120],[189,2.7120],[190,2.7080],[191,2.7120],[192,2.7100],[193,2.7080],[194,2.7080],[195,2.7080],[196,2.7080],[197,2.7060],[198,2.7060],[199,2.7040],[200,2.7000],[201,2.7000],[202,2.7020],[203,2.7020],[204,2.7060],[205,2.7100],[206,2.7060],[207,2.7100],[208,2.7140],[209,2.7160],[210,2.7180],[211,2.7180],[212,2.7200],[213,2.7200],[214,2.7200],[215,2.7220],[216,2.7220],[217,2.7220],[218,2.7220],[219,2.7200],[220,2.7220],[221,2.7200],[222,2.7220],[223,2.7220],[224,2.7220],[225,2.7200],[226,2.7200],[227,2.7180],[228,2.7180],[229,2.7180],[230,2.7160],[231,2.7200],[232,2.7180],[233,2.7180],[234,2.7160],[235,2.7160],[236,2.7200],[237,2.7220],[238,2.7220],[239,2.7240],[240,2.7260],[241,2.7280],[242,2.7260],[243,2.7260],[244,2.7260],[245,2.7260],[246,2.7260],[247,2.7260],[248,2.7280],[249,2.7260],[250,2.7280],[251,2.7260],[252,2.7260],[253,2.7240],[254,2.7260],[255,2.7220],[256,2.7240],[257,2.7220],[258,2.7200],[259,2.7220],[260,2.7220],[261,2.7220],[262,2.7240],[263,2.7220],[264,2.7240],[265,2.7220],[266,2.7220],[267,2.7240],[268,2.7260],[269,2.7240],[270,2.7240],[271,2.7240],[272,2.7240],[273,2.7240],[274,2.7240],[275,2.7220],[276,2.7200],[277,2.7200],[278,2.7200],[279,2.7220],[280,2.7200],[281,2.7180],[282,2.7200],[283,2.7180],[284,2.7180],[285,2.7160],[286,2.7180],[287,2.7220],[288,2.7180],[289,2.7160],[290,2.7180],[291,2.7200],[292,2.7180],[293,2.7180],[294,2.7220],[295,2.7160],[296,2.7200],[297,2.7240],[298,2.7280],[299,2.7240],[300,2.7280],[301,2.7280],[302,2.7280],[303,2.7280],[304,2.7300],[305,2.7300],[306,2.7320],[307,2.7320],[308,2.7320],[309,2.7340],[310,2.7320],[311,2.7300],[312,2.7320],[313,2.7320],[314,2.7300],[315,2.7300],[316,2.7300],[317,2.7300],[318,2.7300],[319,2.7300],[320,2.7280],[321,2.7280],[322,2.7400],[323,2.7300],[324,2.7340],[325,2.7340],[326,2.7340],[327,2.7340],[328,2.7320],[329,2.7280],[330,2.7280],[331,2.7260],[332,2.7280],[333,2.7280],[334,2.7260],[335,2.7240],[336,2.7260],[337,2.7280],[338,2.7260],[339,2.7240],[340,2.7220],[341,2.7200],[342,2.7180],[343,2.7180],[344,2.7180],[345,2.7180],[346,2.7200],[347,2.7220],[348,2.7200],[349,2.7220],[350,2.7240],[351,2.7220],[352,2.7240],[353,2.7220],[354,2.7200],[355,2.7220],[356,2.7160],[357,2.7180],[358,2.7220],[359,2.7240],[360,2.7200],[361,2.7200],[362,2.7200],[363,2.7200],[364,2.7200],[365,2.7200],[366,2.7200],[367,2.7200],[368,2.7200],[369,2.7140],[370,2.7140],[371,2.7140],[372,2.7120],[373,2.7120],[374,2.7120],[375,2.7080],[376,2.7080],[377,2.7080],[378,2.7100],[379,2.7100],[380,2.7120],[381,2.7120],[382,2.7140],[383,2.7140],[384,2.7160],[385,2.7180],[386,2.7200],[387,2.7220],[388,2.7260],[389,2.7220],[390,2.7220],[391,2.7220],[392,2.7220],[393,2.7200],[394,2.7200],[395,2.7220],[396,2.7220],[397,2.7220],[398,2.7240],[399,2.7280],[400,2.7280],[401,2.7240],[402,2.7240],[403,2.7220],[404,2.7220],[405,2.7220],[406,2.7220],[407,2.7220],[408,2.7220],[409,2.7200],[410,2.7200],[411,2.7200],[412,2.7220],[413,2.7220],[414,2.7200],[415,2.7220],[416,2.7240],[417,2.7280],[418,2.7260],[419,2.7260],[420,2.7260],[421,2.7260],[422,2.7240],[423,2.7220],[424,2.7240],[425,2.7220],[426,2.7240],[427,2.7260],[428,2.7240],[429,2.7260],[430,2.7260],[431,2.7260],[432,2.7240],[433,2.7260],[434,2.7260],[435,2.7240],[436,2.7240],[437,2.7220],[438,2.7200],[439,2.7200],[440,2.7200],[441,2.7180],[442,2.7160],[443,2.7160],[444,2.7180],[445,2.7200],[446,2.7200],[447,2.7220],[448,2.7220],[449,2.7220],[450,2.7200],[451,2.7220],[452,2.7240],[453,2.7260],[454,2.7280],[455,2.7300],[456,2.7300],[457,2.7320],[458,2.7300],[459,2.7300],[460,2.7280],[461,2.7300],[462,2.7300],[463,2.7300],[464,2.7260],[465,2.7280],[466,2.7260],[467,2.7240],[468,2.7220],[469,2.7220],[470,2.7220],[471,2.7240],[472,2.7220],[473,2.7240],[474,2.7240],[475,2.7240],[476,2.7240],[477,2.7260],[478,2.7260],[479,2.7260],[480,2.7280],[481,2.7240],[482,2.7220],[483,2.7200],[484,2.7200],[485,2.7180],[486,2.7180],[487,2.7180],[488,2.7180],[489,2.7200],[490,2.7200],[491,2.7200],[492,2.7160],[493,2.7200],[494,2.7200],[495,2.7200],[496,2.7200],[497,2.7180],[498,2.7160],[499,2.7160],[500,2.7200],[501,2.7200],[502,2.7220],[503,2.7240],[504,2.7260],[505,2.7280],[506,2.7280],[507,2.7260],[508,2.7280],[509,2.7280],[510,2.7280],[511,2.7280],[512,2.7280],[513,2.7260],[514,2.7280],[515,2.7280],[516,2.7260],[517,2.7260],[518,2.7280],[519,2.7260],[520,2.7240],[521,2.7220],[522,2.7220],[523,2.7260],[524,2.7240],[525,2.7240],[526,2.7220],[527,2.7240],[528,2.7220],[529,2.7220],[530,2.7200],[531,2.7220],[532,2.7200],[533,2.7220],[534,2.7240],[535,2.7260],[536,2.7260],[537,2.7240],[538,2.7260],[539,2.7240],[540,2.7220],[541,2.7220],[542,2.7200],[543,2.7200],[544,2.7200],[545,2.7200],[546,2.7200],[547,2.7220],[548,2.7200],[549,2.7240],[550,2.7280],[551,2.7260],[552,2.7260],[553,2.7260],[554,2.7240],[555,2.7220],[556,2.7180],[557,2.7180],[558,2.7160],[559,2.7160],[560,2.7140],[561,2.7140],[562,2.7140],[563,2.7180],[564,2.7180],[565,2.7200],[566,2.7260],[567,2.7260],[568,2.7260],[569,2.7260],[570,2.7280],[571,2.7300],[572,2.7340],[573,2.7380],[574,2.7380],[575,2.7380],[576,2.7380],[577,2.7400],[578,2.7360],[579,2.7380],[580,2.7380],[581,2.7360],[582,2.7360],[583,2.7360],[584,2.7340],[585,2.7320],[586,2.7340],[587,2.7300],[588,2.7320],[589,2.7320],[590,2.7340],[591,2.7340],[592,2.7360],[593,2.7360],[594,2.7360],[595,2.7380],[596,2.7420],[597,2.7420],[598,2.7420],[599,2.7400],[600,2.7380],[601,2.7360],[602,2.7340],[603,2.7320],[604,2.7300],[605,2.7320],[606,2.7320],[607,2.7300],[608,2.7300],[609,2.7280],[610,2.7260],[611,2.7300],[612,2.7320],[613,2.7340],[614,2.7320],[615,2.7300],[616,2.7300],[617,2.7280],[618,2.7280],[619,2.7300],[620,2.7300],[621,2.7300],[622,2.7280],[623,2.7300],[624,2.7280],[625,2.6820],[626,2.6840],[627,2.6780],[628,2.6820],[629,2.6820],[630,2.6840],[631,2.6860],[632,2.6840],[633,2.6840],[634,2.6860],[635,2.6860],[636,2.6900],[637,2.6820],[638,2.6900],[639,2.6900],[640,2.6880],[641,2.6860],[642,2.6880],[643,2.6880],[644,2.6880],[645,2.6840],[646,2.6880],[647,2.6900],[648,2.6880],[649,2.6900],[650,2.6940],[651,2.6940],[652,2.6960],[653,2.6980],[654,2.6960],[655,2.6960],[656,2.7000],[657,2.6960],[658,2.6940],[659,2.6920],[660,2.6960],[661,2.7000],[662,2.6980],[663,2.7020],[664,2.7080],[665,2.7100],[666,2.7100],[667,2.7100],[668,2.7120],[669,2.7120],[670,2.7080],[671,2.7080],[672,2.7100],[673,2.7100],[674,2.7060],[675,2.7080],[676,2.7080],[677,2.7080],[678,2.7080],[679,2.7040],[680,2.7060],[681,2.7060],[682,2.7040],[683,2.7080],[684,2.7100],[685,2.7100],[686,2.7100],[687,2.7100],[688,2.7100],[689,2.7100],[690,2.7100],[691,2.7100],[692,2.7100],[693,2.7100],[694,2.7060],[695,2.7040],[696,2.7040],[697,2.7080],[698,2.7100],[699,2.7120],[700,2.7160],[701,2.7180],[702,2.7220],[703,2.7220],[704,2.7240],[705,2.7220],[706,2.7200],[707,2.7200],[708,2.7200],[709,2.7240],[710,2.7220],[711,2.7240],[712,2.7240],[713,2.7220],[714,2.7200],[715,2.7180],[716,2.7180],[717,2.7200],[718,2.7160],[719,2.7180],[720,2.7160],[721,2.7120],[722,2.7120],[723,2.7100],[724,2.7100],[725,2.7080],[726,2.7080],[727,2.7080],[728,2.7020],[729,2.7040],[730,2.7020],[731,2.7020],[732,2.7020],[733,2.7020],[734,2.7040],[735,2.7040],[736,2.7040],[737,2.7020],[738,2.7020],[739,2.7020],[740,2.6980],[741,2.7020],[742,2.7000],[743,2.7000],[744,2.7020],[745,2.7020],[746,2.7060],[747,2.7140],[748,2.7160],[749,2.7120],[750,2.7100],[751,2.7100],[752,2.7100],[753,2.7140],[754,2.7140],[755,2.7160],[756,2.7140],[757,2.7140],[758,2.7180],[759,2.7220],[760,2.7200],[761,2.7200],[762,2.7200],[763,2.7200],[764,2.7220],[765,2.7220],[766,2.7220],[767,2.7240],[768,2.7220],[769,2.7200],[770,2.7220],[771,2.7260],[772,2.7260],[773,2.7260],[774,2.7280],[775,2.7260],[776,2.7280],[777,2.7280],[778,2.7260],[779,2.7260],[780,2.7260],[781,2.7240],[782,2.7260],[783,2.7280],[784,2.7260],[785,2.7280],[786,2.7280],[787,2.7280],[788,2.7200],[789,2.7180],[790,2.7120],[791,2.7100],[792,2.7120],[793,2.7100],[794,2.7100],[795,2.7100],[796,2.7060],[797,2.7080],[798,2.7120],[799,2.7160],[800,2.7180],[801,2.7180],[802,2.7180],[803,2.7180],[804,2.7140],[805,2.7180],[806,2.7180],[807,2.7180],[808,2.7180],[809,2.7160],[810,2.7180],[811,2.7180],[812,2.7180],[813,2.7200],[814,2.7160],[815,2.7160],[816,2.7180],[817,2.7200],[818,2.7200],[819,2.7200],[820,2.7200],[821,2.7180],[822,2.7200],[823,2.7200],[824,2.7220],[825,2.7220],[826,2.7220],[827,2.7220],[828,2.7220],[829,2.7160],[830,2.7160],[831,2.7200],[832,2.7160],[833,2.7180],[834,2.7200],[835,2.7200],[836,2.7200],[837,2.7220],[838,2.7180],[839,2.7160],[840,2.7180],[841,2.7200],[842,2.7200],[843,2.7220],[844,2.7180],[845,2.7200],[846,2.7220],[847,2.7220],[848,2.7200],[849,2.7180],[850,2.7160],[851,2.7120],[852,2.7200],[853,2.7180],[854,2.7180],[855,2.7180],[856,2.7200],[857,2.7220],[858,2.7240],[859,2.7240],[860,2.7240],[861,2.7260],[862,2.7280],[863,2.7260],[864,2.7260],[865,2.7300],[866,2.7320],[867,2.7320],[868,2.7360],[869,2.7380],[870,2.7380],[871,2.7420],[872,2.7460],[873,2.7500],[874,2.7480],[875,2.7420],[876,2.7440],[877,2.7460],[878,2.7480],[879,2.7480],[880,2.7480],[881,2.7500],[882,2.7500],[883,2.7480],[884,2.7460],[885,2.7480],[886,2.7520],[887,2.7480],[888,2.7540],[889,2.7520],[890,2.7520],[891,2.7560],[892,2.7540],[893,2.7540],[894,2.7560],[895,2.7540],[896,2.7540],[897,2.7540],[898,2.7540],[899,2.7560],[900,2.7560],[901,2.7560],[902,2.7560],[903,2.7560],[904,2.7540],[905,2.7520],[906,2.7540],[907,2.7540],[908,2.7560],[909,2.7460],[910,2.7480],[911,2.7500],[912,2.7520],[913,2.7540],[914,2.7560],[915,2.7560],[916,2.7580],[917,2.7580],[918,2.7580],[919,2.7560],[920,2.7540],[921,2.7540],[922,2.7540],[923,2.7520],[924,2.7540],[925,2.7500],[926,2.7500],[927,2.7480],[928,2.7520],[929,2.7520],[930,2.7520],[931,2.7520],[932,2.7620],[933,2.7640],[934,2.7580],[935,2.7600],[936,2.7620],[937,2.7600],[938,2.7680],[939,2.7640],[940,2.7660],[941,2.7740],[942,2.7720],[943,2.7720],[944,2.7720],[945,2.7680],[946,2.7700],[947,2.7700],[948,2.7660],[949,2.7680],[950,2.7660],[951,2.7620],[952,2.7620],[953,2.7600],[954,2.7580],[955,2.7560],[956,2.7540],[957,2.7540],[958,2.7480],[959,2.7540],[960,2.7580],[961,2.7620],[962,2.7620],[963,2.7620],[964,2.7620],[965,2.7620],[966,2.7660],[967,2.7680],[968,2.7700],[969,2.7740],[970,2.7680],[971,2.7680],[972,2.7660],[973,2.7680],[974,2.7660],[975,2.7640],[976,2.7640],[977,2.7620],[978,2.7600],[979,2.7620],[980,2.7580],[981,2.7540],[982,2.7540],[983,2.7520],[984,2.7540],[985,2.7500],[986,2.7480],[987,2.7460],[988,2.7440],[989,2.7440],[990,2.7400],[991,2.7380],[992,2.7400],[993,2.7360],[994,2.7340],[995,2.7360],[996,2.7340],[997,2.7340],[998,2.7340],[999,2.7320],[1000,2.7340],[1001,2.7320],[1002,2.7340],[1003,2.7340],[1004,2.7340],[1005,2.7340],[1006,2.7360],[1007,2.7360],[1008,2.7360],[1009,2.7340],[1010,2.7340],[1011,2.7340],[1012,2.7300],[1013,2.7320],[1014,2.7320],[1015,2.7320],[1016,2.7300],[1017,2.7280],[1018,2.7280],[1019,2.7260],[1020,2.7260],[1021,2.7280],[1022,2.7240],[1023,2.7240],[1024,2.7240],[1025,2.7240],[1026,2.7260],[1027,2.7260],[1028,2.7260],[1029,2.7260],[1030,2.7260],[1031,2.7260],[1032,2.7260],[1033,2.7260],[1034,2.7260],[1035,2.7240],[1036,2.7260],[1037,2.7260],[1038,2.7260],[1039,2.7260],[1040,2.7260],[1041,2.7280],[1042,2.7260],[1043,2.7240],[1044,2.7260],[1045,2.7240],[1046,2.7220],[1047,2.7220],[1048,2.7240],[1049,2.7240],[1050,2.7260],[1051,2.7240],[1052,2.7240],[1053,2.7220],[1054,2.7240],[1055,2.7220],[1056,2.7200],[1057,2.7240],[1058,2.7240],[1059,2.7260],[1060,2.7240],[1061,2.7260],[1062,2.7260],[1063,2.7240],[1064,2.7240],[1065,2.7220],[1066,2.7220],[1067,2.7180],[1068,2.7100],[1069,2.7060],[1070,2.6960],[1071,2.6920],[1072,2.6900],[1073,2.6860],[1074,2.6860],[1075,2.6840],[1076,2.6800],[1077,2.6780],[1078,2.6800],[1079,2.6800],[1080,2.6800],[1081,2.6820],[1082,2.6840],[1083,2.6760],[1084,2.6780],[1085,2.6780],[1086,2.6740],[1087,2.6760],[1088,2.6780],[1089,2.6800],[1090,2.6840],[1091,2.6840],[1092,2.6840],[1093,2.6840],[1094,2.6820],[1095,2.6780],[1096,2.6900],[1097,2.6920],[1098,2.6920],[1099,2.6920],[1100,2.6920],[1101,2.6940],[1102,2.6980],[1103,2.7000],[1104,2.6960],[1105,2.6980],[1106,2.6980],[1107,2.7000],[1108,2.7000],[1109,2.6980],[1110,2.6980],[1111,2.6960],[1112,2.6960],[1113,2.6940],[1114,2.6960],[1115,2.6980],[1116,2.6920],[1117,2.6920],[1118,2.6900],[1119,2.6900],[1120,2.6900],[1121,2.6920],[1122,2.6940],[1123,2.6960],[1124,2.6960],[1125,2.7000],[1126,2.7020],[1127,2.7000],[1128,2.7000],[1129,2.7000],[1130,2.7000],[1131,2.6980],[1132,2.6960],[1133,2.6960],[1134,2.6980],[1135,2.7000],[1136,2.7000],[1137,2.6960],[1138,2.6980],[1139,2.7020],[1140,2.7000],[1141,2.6960],[1142,2.6940],[1143,2.6960],[1144,2.6960],[1145,2.6960],[1146,2.6980],[1147,2.6900],[1148,2.6900],[1149,2.6860],[1150,2.6860],[1151,2.6870],[1152,2.6860],[1153,2.6840],[1154,2.6860],[1155,2.6900],[1156,2.6880],[1157,2.6920],[1158,2.6920],[1159,2.6940],[1160,2.6920],[1161,2.6940],[1162,2.6940],[1163,2.6940],[1164,2.6940],[1165,2.6920],[1166,2.6880],[1167,2.6880],[1168,2.6860],[1169,2.6840],[1170,2.6840],[1171,2.6840],[1172,2.6840],[1173,2.6820],[1174,2.6820],[1175,2.6820],[1176,2.6820],[1177,2.6820],[1178,2.6820],[1179,2.6800],[1180,2.6800],[1181,2.6780],[1182,2.6720],[1183,2.6740],[1184,2.6720],[1185,2.6660],[1186,2.6700],[1187,2.6700],[1188,2.6700],[1189,2.6760],[1190,2.6760],[1191,2.6780],[1192,2.6760],[1193,2.6760],[1194,2.6800],[1195,2.6780],[1196,2.6760],[1197,2.6740],[1198,2.6680],[1199,2.6680],[1200,2.6700],[1201,2.6660],[1202,2.6630],[1203,2.6620],[1204,2.6600],[1205,2.6600],[1206,2.6600],[1207,2.6640],[1208,2.6640],[1209,2.6620],[1210,2.6680],[1211,2.6660],[1212,2.6700],[1213,2.6700],[1214,2.6660],[1215,2.6660],[1216,2.6660],[1217,2.6660],[1218,2.6660],[1219,2.6660],[1220,2.6620],[1221,2.6620],[1222,2.6620],[1223,2.6640],[1224,2.6620],[1225,2.6640],[1226,2.6660],[1227,2.6660],[1228,2.6700],[1229,2.6680],[1230,2.6700],[1231,2.6640],[1232,2.6620],[1233,2.6580],[1234,2.6560],[1235,2.6540],[1236,2.6520],[1237,2.6480],[1238,2.6500],[1239,2.6540],[1240,2.6580],[1241,2.6620],[1242,2.6600],[1243,2.6640],[1244,2.6680],[1245,2.6700],[1246,2.6720],[1247,2.6740],[1248,2.6660],[1249,2.6660],[1250,2.6640],[1251,2.6640],[1252,2.6620],[1253,2.6600],[1254,2.6600],[1255,2.6560],[1256,2.6560],[1257,2.6580],[1258,2.6580],[1259,2.6620],[1260,2.6580],[1261,2.6580],[1262,2.6600],[1263,2.6600],[1264,2.6580],[1265,2.6580],[1266,2.6600],[1267,2.6600],[1268,2.6580],[1269,2.6580],[1270,2.6620],[1271,2.6660],[1272,2.6660],[1273,2.6620],[1274,2.6600],[1275,2.6540],[1276,2.6560],[1277,2.6560],[1278,2.6540],[1279,2.6560],[1280,2.6560],[1281,2.6560],[1282,2.6560],[1283,2.6580],[1284,2.6620],[1285,2.6620],[1286,2.6620],[1287,2.6620],[1288,2.6600],[1289,2.6560],[1290,2.6540],[1291,2.6520],[1292,2.6440],[1293,2.6460],[1294,2.6420],[1295,2.6440],[1296,2.6440],[1297,2.6460],[1298,2.6460],[1299,2.6440],[1300,2.6460],[1301,2.6580],[1302,2.6580],[1303,2.6580],[1304,2.6520],[1305,2.6420],[1306,2.6300],[1307,2.6260],[1308,2.6140],[1309,2.6120],[1310,2.6160],[1311,2.6200],[1312,2.6200],[1313,2.6180],[1314,2.6160],[1315,2.6200],[1316,2.6220],[1317,2.6220],[1318,2.6240],[1319,2.6260],[1320,2.6260],[1321,2.6320],[1322,2.6360],[1323,2.6340],[1324,2.6360],[1325,2.6400],[1326,2.6460],[1327,2.6500],[1328,2.6480],[1329,2.6500],[1330,2.6540],[1331,2.6540],[1332,2.6520],[1333,2.6620],[1334,2.6580],[1335,2.6540],[1336,2.6560],[1337,2.6560],[1338,2.6540],[1339,2.6620],[1340,2.6660],[1341,2.6620],[1342,2.6660],[1343,2.6680],[1344,2.6660],[1345,2.6680],[1346,2.6680],[1347,2.6700],[1348,2.6700],[1349,2.6720],[1350,2.6760],[1351,2.6760],[1352,2.6740],[1353,2.6720],[1354,2.6720],[1355,2.6720],[1356,2.6740],[1357,2.6760],[1358,2.6780],[1359,2.6780],[1360,2.6780],[1361,2.6780],[1362,2.6780],[1363,2.6760],[1364,2.6760],[1365,2.6760],[1366,2.6760],[1367,2.6740],[1368,2.6780],[1369,2.6760],[1370,2.6760],[1371,2.6740],[1372,2.6740],[1373,2.6740],[1374,2.6760],[1375,2.6780],[1376,2.6760],[1377,2.6760],[1378,2.6760],[1379,2.6760],[1380,2.6840],[1381,2.6860],[1382,2.6840],[1383,2.6840],[1384,2.6880],[1385,2.6880],[1386,2.6860],[1387,2.6860],[1388,2.6860],[1389,2.6880],[1390,2.6900],[1391,2.6920],[1392,2.6900],[1393,2.6890],[1394,2.6920],[1395,2.6920],[1396,2.6900],[1397,2.6880],[1398,2.6920],[1399,2.6920],[1400,2.6940],[1401,2.6920],[1402,2.6920],[1403,2.6920],[1404,2.6940],[1405,2.6940],[1406,2.6940],[1407,2.6960],[1408,2.6940],[1409,2.6900],[1410,2.6880],[1411,2.6920],[1412,2.6940],[1413,2.6950],[1414,2.6940],[1415,2.6900],[1416,2.6900],[1417,2.6920],[1418,2.6920],[1419,2.6940],[1420,2.6960],[1421,2.6900],[1422,2.6940],[1423,2.6960],[1424,2.6940],[1425,2.6960],[1426,2.6940],[1427,2.6940],[1428,2.6960],[1429,2.6940],[1430,2.7020],[1431,2.7020],[1432,2.7060],[1433,2.7080],[1434,2.7060],[1435,2.7060],[1436,2.7030],[1437,2.7040],[1438,2.7060],[1439,2.7080],[1440,2.7080],[1441,2.7060],[1442,2.7060],[1443,2.7100],[1444,2.7080],[1445,2.7100],[1446,2.7060],[1447,2.7100],[1448,2.7100],[1449,2.7120],[1450,2.7140],[1451,2.7140],[1452,2.7140],[1453,2.7160],[1454,2.7180],[1455,2.7140],[1456,2.7120],[1457,2.7120],[1458,2.7100],[1459,2.7100],[1460,2.7100],[1461,2.7100],[1462,2.7080],[1463,2.7080],[1464,2.7080],[1465,2.7080],[1466,2.7080],[1467,2.7080],[1468,2.7100],[1469,2.7100],[1470,2.7080],[1471,2.7100],[1472,2.7080],[1473,2.7080],[1474,2.7080],[1475,2.7080],[1476,2.7060],[1477,2.7080],[1478,2.7100],[1479,2.7140],[1480,2.7160],[1481,2.7180],[1482,2.7200],[1483,2.7180],[1484,2.7180],[1485,2.7180],[1486,2.7180],[1487,2.7140],[1488,2.7180],[1489,2.7200],[1490,2.7200],[1491,2.7220],[1492,2.7200],[1493,2.7220],[1494,2.7200],[1495,2.7180],[1496,2.7180],[1497,2.7200],[1498,2.7160],[1499,2.7180],[1500,2.7240],[1501,2.7220],[1502,2.7220],[1503,2.7240],[1504,2.7220],[1505,2.7220],[1506,2.7200],[1507,2.7180],[1508,2.7180],[1509,2.7220],[1510,2.7240],[1511,2.7240],[1512,2.7240],[1513,2.7260],[1514,2.7280],[1515,2.7260],[1516,2.7260],[1517,2.7260],[1518,2.7240],[1519,2.7260],[1520,2.7220],[1521,2.7220],[1522,2.7200],[1523,2.7180],[1524,2.7200],[1525,2.7200],[1526,2.7200],[1527,2.7200],[1528,2.7200],[1529,2.7140],[1530,2.7160],[1531,2.7140],[1532,2.7140],[1533,2.7160],[1534,2.7160],[1535,2.7200],[1536,2.7220],[1537,2.7220],[1538,2.7200],[1539,2.7220],[1540,2.7220],[1541,2.7220],[1542,2.7220],[1543,2.7200],[1544,2.7300],[1545,2.7320],[1546,2.7320],[1547,2.7320],[1548,2.7320],[1549,2.7320],[1550,2.7340],[1551,2.7360],[1552,2.7340],[1553,2.7320],[1554,2.7300],[1555,2.7300],[1556,2.7260],[1557,2.7260],[1558,2.7240],[1559,2.7240],[1560,2.7220],[1561,2.7240],[1562,2.7240],[1563,2.7200],[1564,2.7140],[1565,2.7120],[1566,2.7120],[1567,2.7070],[1568,2.7060],[1569,2.7080],[1570,2.7100],[1571,2.7100],[1572,2.7160],[1573,2.7160],[1574,2.7180],[1575,2.7160],[1576,2.7160],[1577,2.7180],[1578,2.7200],[1579,2.7200],[1580,2.7220],[1581,2.7220],[1582,2.7200],[1583,2.7220],[1584,2.7240],[1585,2.7240],[1586,2.7260],[1587,2.7260],[1588,2.7280],[1589,2.7280],[1590,2.7300],[1591,2.7280],[1592,2.7280],[1593,2.7260],[1594,2.7280],[1595,2.7280],[1596,2.7260],[1597,2.7260],[1598,2.7260],[1599,2.7300],[1600,2.7280],[1601,2.7280],[1602,2.7280],[1603,2.7260],[1604,2.7280],[1605,2.7260],[1606,2.7240],[1607,2.7200],[1608,2.7220],[1609,2.7200],[1610,2.7200],[1611,2.7180],[1612,2.7200],[1613,2.7200],[1614,2.7200],[1615,2.7220],[1616,2.7220],[1617,2.7240],[1618,2.7220],[1619,2.7240],[1620,2.7260],[1621,2.7240],[1622,2.7240],[1623,2.7220],[1624,2.7200],[1625,2.7220],[1626,2.7220],[1627,2.7220],[1628,2.7220],[1629,2.7200],[1630,2.7180],[1631,2.7180],[1632,2.7200],[1633,2.7180]];
var volumeData = [[,192898],[1,203507],[2,209552],[3,216930],[4,219374],[5,226560],[6,231973],[7,248341],[8,249582],[9,254807],[10,266854],[11,268086],[12,277180],[13,284028],[14,291759],[15,293266],[16,355164],[17,385461],[18,386518],[19,393883],[20,402591],[21,407568],[22,409504],[23,475997],[24,479295],[25,480263],[26,480828],[27,483876],[28,488783],[29,501297],[30,502265],[31,509702],[32,511612],[33,520206],[34,524497],[35,529376],[36,538861],[37,538951],[38,540951],[39,541023],[40,544821],[41,591188],[42,609878],[43,616660],[44,624660],[45,626894],[46,639477],[47,640445],[48,656190],[49,746229],[50,749830],[51,761038],[52,810168],[53,814026],[54,815082],[55,820279],[56,839140],[57,884695],[58,890812],[59,898098],[60,908129],[61,909097],[62,911514],[63,913086],[64,923086],[65,923937],[66,924905],[67,925310],[68,925590],[69,927224],[70,927924],[71,928164],[72,933209],[73,936535],[74,936550],[75,937654],[76,937682],[77,943952],[78,944155],[79,944300],[80,949283],[81,949496],[82,950855],[83,955897],[84,1000746],[85,1003495],[86,1004463],[87,1011381],[88,1013846],[89,1015532],[90,1018443],[91,1028431],[92,1090690],[93,1091472],[94,1093837],[95,1098772],[96,1099740],[97,1107240],[98,1108247],[99,1227848],[100,1230759],[101,1230959],[102,1232714],[103,1237419],[104,1241168],[105,1242080],[106,1250080],[107,1250242],[108,1252017],[109,1255528],[110,1257395],[111,1257396],[112,1261470],[113,1264780],[114,1277010],[115,1277978],[116,1282455],[117,1288256],[118,1296726],[119,1301694],[120,1302686],[121,1302952],[122,1305036],[123,1347343],[124,1356132],[125,1357496],[126,1365804],[127,1370846],[128,1387621],[129,1393589],[130,1394557],[131,1406389],[132,1408773],[133,1409741],[134,1409941],[135,1415252],[136,1415986],[137,1457434],[138,1461740],[139,1464646],[140,1465425],[141,1468623],[142,1469894],[143,1472894],[144,1474252],[145,1477891],[146,1480802],[147,1483137],[148,1484208],[149,1485137],[150,1486105],[151,1486321],[152,1487601],[153,1498902],[154,1505432],[155,1550921],[156,1551889],[157,1557153],[158,1565987],[159,1569358],[160,1599319],[161,1609319],[162,1611691],[163,1617426],[164,1618394],[165,1668124],[166,1669728],[167,1681697],[168,1682150],[169,1686802],[170,1690029],[171,1694453],[172,1697021],[173,1698063],[174,1703128],[175,1709248],[176,1720323],[177,1720798],[178,1728199],[179,1729102],[180,1731038],[181,1731108],[182,1736192],[183,1737388],[184,1740204],[185,1742801],[186,1743970],[187,1745906],[188,1749565],[189,1752587],[190,1766452],[191,1784291],[192,1785052],[193,1796644],[194,1799051],[195,1801123],[196,1807699],[197,1809488],[198,1814788],[199,1815480],[200,1858414],[201,1875849],[202,1878694],[203,1881940],[204,1885765],[205,1930451],[206,1934357],[207,1934624],[208,1938693],[209,1941693],[210,1986641],[211,1993241],[212,1994141],[213,1995456],[214,2002180],[215,2005852],[216,2009645],[217,2009795],[218,2013029],[219,2017948],[220,2020337],[221,2020567],[222,2021535],[223,2021542],[224,2022337],[225,2024807],[226,2029150],[227,2030680],[228,2032452],[229,2033420],[230,2035489],[231,2044927],[232,2049216],[233,2049413],[234,2051760],[235,2052538],[236,2083133],[237,2088449],[238,2096666],[239,2100128],[240,2100953],[241,2109665],[242,2113040],[243,2153951],[244,2165310],[245,2165978],[246,2168488],[247,2170435],[248,2171725],[249,2171925],[250,2173922],[251,2174590],[252,2177339],[253,2179259],[254,2181285],[255,2191376],[256,2193379],[257,2194163],[258,2195967],[259,2196935],[260,2198641],[261,2200666],[262,2202650],[263,2215914],[264,2219062],[265,2221754],[266,2221927],[267,2223904],[268,2244123],[269,2247217],[270,2248204],[271,2251514],[272,2257534],[273,2261687],[274,2263542],[275,2264605],[276,2308540],[277,2311679],[278,2312409],[279,2316883],[280,2317877],[281,2318047],[282,2325750],[283,2331948],[284,2349248],[285,2352209],[286,2364038],[287,2376048],[288,2381048],[289,2381448],[290,2387118],[291,2388840],[292,2388990],[293,2394285],[294,2410358],[295,2573027],[296,2615700],[297,2666705],[298,2678402],[299,2711880],[300,2717536],[301,2722470],[302,2729099],[303,2729970],[304,2818271],[305,2818877],[306,2837704],[307,2863531],[308,2871811],[309,2907325],[310,2915658],[311,2917749],[312,2928736],[313,2939644],[314,2940060],[315,2944841],[316,2949914],[317,2958094],[318,2961162],[319,2967233],[320,2981084],[321,4079755],[322,35654],[323,59234],[324,74409],[325,84409],[326,88409],[327,90118],[328,136264],[329,167067],[330,172720],[331,182454],[332,193702],[333,194002],[334,217226],[335,224458],[336,226974],[337,227024],[338,227659],[339,267659],[340,274221],[341,275866],[342,321956],[343,324362],[344,328569],[345,332687],[346,336228],[347,336679],[348,339999],[349,340407],[350,340707],[351,341636],[352,342061],[353,343420],[354,354318],[355,359625],[356,404865],[357,409380],[358,413307],[359,413487],[360,414847],[361,422352],[362,423706],[363,428153],[364,431375],[365,434958],[366,456961],[367,460961],[368,462089],[369,474937],[370,477239],[371,481507],[372,483749],[373,485073],[374,486753],[375,537128],[376,537150],[377,543636],[378,545531],[379,546486],[380,557365],[381,560759],[382,563396],[383,568642],[384,573918],[385,577017],[386,581164],[387,625667],[388,637184],[389,646131],[390,646750],[391,654170],[392,655960],[393,657749],[394,657849],[395,660275],[396,661033],[397,661988],[398,662063],[399,664545],[400,717388],[401,717788],[402,718197],[403,747822],[404,770555],[405,774955],[406,776686],[407,781686],[408,783255],[409,827218],[410,828229],[411,830184],[412,838503],[413,839449],[414,839453],[415,841770],[416,853562],[417,853662],[418,858379],[419,862584],[420,863224],[421,864607],[422,864653],[423,870299],[424,870873],[425,871828],[426,874550],[427,876977],[428,878454],[429,880814],[430,884814],[431,886518],[432,890368],[433,894047],[434,895626],[435,897764],[436,900080],[437,902622],[438,905956],[439,932844],[440,933799],[441,987156],[442,987941],[443,989033],[444,991340],[445,1000820],[446,1003693],[447,1017774],[448,1017918],[449,1019413],[450,1030913],[451,1032489],[452,1035987],[453,1042428],[454,1045912],[455,1094909],[456,1095509],[457,1096743],[458,1107277],[459,1112525],[460,1125301],[461,1135961],[462,1211968],[463,1238223],[464,1240617],[465,1252842],[466,1259905],[467,1261528],[468,1314591],[469,1314604],[470,1321836],[471,1321886],[472,1323557],[473,1336852],[474,1339877],[475,1341377],[476,1342458],[477,1342733],[478,1352733],[479,1355087],[480,1355097],[481,1358915],[482,1359638],[483,1364638],[484,1370843],[485,1416097],[486,1416486],[487,1422686],[488,1424101],[489,1436348],[490,1443848],[491,1445587],[492,1455887],[493,1457494],[494,1458857],[495,1460988],[496,1461943],[497,1465185],[498,1469985],[499,1480165],[500,1481465],[501,1483689],[502,1488825],[503,1538178],[504,1554341],[505,1554616],[506,1557177],[507,1568834],[508,1571043],[509,1572402],[510,1573761],[511,1578204],[512,1580551],[513,1580552],[514,1586781],[515,1586837],[516,1587643],[517,1589218],[518,1591635],[519,1600699],[520,1602156],[521,1602566],[522,1605338],[523,1608288],[524,1609382],[525,1612321],[526,1616696],[527,1616758],[528,1618190],[529,1618191],[530,1620397],[531,1620987],[532,1621987],[533,1622335],[534,1624865],[535,1627348],[536,1629764],[537,1629765],[538,1631662],[539,1699073],[540,1744277],[541,1745861],[542,1750182],[543,1758702],[544,1760210],[545,1761040],[546,1765625],[547,1790795],[548,1801498],[549,1815950],[550,1881956],[551,1894523],[552,1895385],[553,1896219],[554,1896220],[555,1938560],[556,1941590],[557,1942950],[558,1949021],[559,1949856],[560,1950811],[561,1955118],[562,1956073],[563,1973585],[564,1984113],[565,1984719],[566,1990778],[567,1990955],[568,1991062],[569,1998667],[570,2044622],[571,2049785],[572,2070749],[573,2116262],[574,2118990],[575,2121328],[576,2123033],[577,2123218],[578,2127222],[579,2127626],[580,2129253],[581,2131985],[582,2134077],[583,2138916],[584,2168661],[585,2193518],[586,2196983],[587,2254553],[588,2268861],[589,2269913],[590,2286402],[591,2296690],[592,2298432],[593,2322082],[594,2343037],[595,2390703],[596,2429762],[597,2449714],[598,2454991],[599,2474039],[600,2480039],[601,2486841],[602,2498689],[603,2544523],[604,2554761],[605,2561996],[606,2565051],[607,2565960],[608,2568134],[609,2581755],[610,2581853],[611,2583953],[612,2590640],[613,2591459],[614,2592973],[615,2595554],[616,2605828],[617,2609953],[618,2612053],[619,2630477],[620,2663167],[621,2675681],[622,2778452],[623,2780629],[624,3926712],[625,188901],[626,201648],[627,216118],[628,226328],[629,236081],[630,241081],[631,249237],[632,263393],[633,266525],[634,285054],[635,286651],[636,292264],[637,316535],[638,422170],[639,457873],[640,464463],[641,494345],[642,510148],[643,516796],[644,519496],[645,520575],[646,535725],[647,536125],[648,537693],[649,541737],[650,702557],[651,702966],[652,712466],[653,763728],[654,775420],[655,780241],[656,809581],[657,811933],[658,818054],[659,865441],[660,879314],[661,910948],[662,912347],[663,967581],[664,1021226],[665,1040056],[666,1042761],[667,1050397],[668,1055644],[669,1059455],[670,1062239],[671,1067239],[672,1075661],[673,1082886],[674,1093973],[675,1106263],[676,1109528],[677,1121990],[678,1126115],[679,1140012],[680,1157558],[681,1162183],[682,1163154],[683,1176166],[684,1185536],[685,1185736],[686,1188807],[687,1188817],[688,1188851],[689,1190363],[690,1190405],[691,1192398],[692,1192927],[693,1193937],[694,1196556],[695,1203539],[696,1254453],[697,1283114],[698,1284054],[699,1298079],[700,1301841],[701,1344251],[702,1348688],[703,1349628],[704,1399584],[705,1399652],[706,1401524],[707,1403454],[708,1403634],[709,1409727],[710,1416098],[711,1428772],[712,1428783],[713,1428796],[714,1433268],[715,1434097],[716,1434107],[717,1435382],[718,1444415],[719,1446875],[720,1447978],[721,1451378],[722,1495964],[723,1498345],[724,1504747],[725,1506547],[726,1509035],[727,1509373],[728,1509374],[729,1543964],[730,1549510],[731,1550450],[732,1551390],[733,1551797],[734,1552653],[735,1554020],[736,1554960],[737,1556469],[738,1608163],[739,1610163],[740,1615670],[741,1617456],[742,1623151],[743,1625904],[744,1628146],[745,1632521],[746,1636365],[747,1685887],[748,1698075],[749,1701098],[750,1701498],[751,1725313],[752,1728767],[753,1763043],[754,1772860],[755,1778153],[756,1779776],[757,1780716],[758,1782841],[759,1839056],[760,1840805],[761,1842477],[762,1842621],[763,1842913],[764,1843153],[765,1843297],[766,1843489],[767,1847157],[768,1847349],[769,1855508],[770,1865492],[771,1888971],[772,1893402],[773,1897402],[774,1902313],[775,1902441],[776,1915973],[777,1916019],[778,1917103],[779,1917584],[780,1917808],[781,1918212],[782,1941431],[783,1941657],[784,1942657],[785,1942750],[786,1944842],[787,1945109],[788,1953742],[789,1960943],[790,2005523],[791,2009902],[792,2019594],[793,2020144],[794,2021104],[795,2023844],[796,2028844],[797,2036810],[798,2039826],[799,2044350],[800,2049314],[801,2049371],[802,2057097],[803,2062097],[804,2066391],[805,2069570],[806,2073026],[807,2073966],[808,2074298],[809,2077824],[810,2084110],[811,2100786],[812,2103134],[813,2105442],[814,2107630],[815,2109334],[816,2109526],[817,2110466],[818,2115466],[819,2116945],[820,2118004],[821,2127282],[822,2133511],[823,2135611],[824,2136480],[825,2136481],[826,2138429],[827,2138431],[828,2139371],[829,2144011],[830,2144380],[831,2156908],[832,2160360],[833,2160884],[834,2163406],[835,2164346],[836,2164377],[837,2165172],[838,2166112],[839,2167930],[840,2169512],[841,2169917],[842,2171314],[843,2172254],[844,2172672],[845,2173077],[846,2174577],[847,2177867],[848,2178193],[849,2178594],[850,2179534],[851,2184794],[852,2192094],[853,2192906],[854,2193749],[855,2199140],[856,2208031],[857,2220746],[858,2223103],[859,2227574],[860,2228074],[861,2230090],[862,2274867],[863,2278055],[864,2278394],[865,2293452],[866,2302225],[867,2303053],[868,2303941],[869,2307078],[870,2312284],[871,2421662],[872,2428185],[873,2479067],[874,2483227],[875,2525224],[876,2534047],[877,2542277],[878,2548643],[879,2569677],[880,2579175],[881,2585280],[882,2590039],[883,2592806],[884,2599806],[885,2615644],[886,2629399],[887,2632131],[888,2683304],[889,2689304],[890,2758322],[891,2772916],[892,2773809],[893,2782572],[894,2783547],[895,2792794],[896,2797292],[897,2797735],[898,2798935],[899,2808014],[900,2822064],[901,2824838],[902,2848611],[903,2849047],[904,2852544],[905,2880021],[906,2884424],[907,2906090],[908,2915594],[909,2984177],[910,3039626],[911,3059987],[912,3070905],[913,3075933],[914,3092011],[915,3098062],[916,3113814],[917,3128897],[918,3137626],[919,3141898],[920,3152376],[921,3158468],[922,3176340],[923,3179376],[924,3191469],[925,3210542],[926,3210842],[927,3213550],[928,3233256],[929,3242493],[930,3244771],[931,3257241],[932,6845382],[933,308485],[934,333787],[935,360649],[936,365767],[937,453171],[938,510985],[939,516927],[940,524691],[941,577750],[942,602072],[943,623353],[944,645290],[945,650093],[946,650627],[947,651134],[948,666134],[949,674880],[950,727834],[951,769323],[952,805359],[953,807385],[954,808385],[955,817238],[956,859977],[957,864223],[958,935227],[959,968875],[960,1015328],[961,1024198],[962,1025198],[963,1033655],[964,1035582],[965,1038880],[966,1085934],[967,1087044],[968,1136877],[969,1169205],[970,1201379],[971,1211108],[972,1222774],[973,1224853],[974,1228852],[975,1239411],[976,1251972],[977,1323053],[978,1336637],[979,1336647],[980,1342351],[981,1416791],[982,1419866],[983,1421879],[984,1424718],[985,1437186],[986,1482000],[987,1493165],[988,1528037],[989,1544826],[990,1547137],[991,1553936],[992,1554036],[993,1579916],[994,1598546],[995,1618546],[996,1629762],[997,1631616],[998,1633470],[999,1654586],[1000,1654951],[1001,1657990],[1002,1666763],[1003,1668289],[1004,1673381],[1005,1675859],[1006,1682004],[1007,1726932],[1008,1741475],[1009,1741525],[1010,1753486],[1011,1786256],[1012,1797248],[1013,1797666],[1014,1865749],[1015,1903791],[1016,1907476],[1017,1923283],[1018,1926549],[1019,1933308],[1020,1944643],[1021,1959917],[1022,1963970],[1023,1977617],[1024,1978944],[1025,1979871],[1026,1998068],[1027,1998292],[1028,2004714],[1029,2005100],[1030,2015100],[1031,2016027],[1032,2016689],[1033,2019886],[1034,2021740],[1035,2037663],[1036,2038590],[1037,2041022],[1038,2041062],[1039,2045541],[1040,2046730],[1041,2046880],[1042,2048443],[1043,2052146],[1044,2054122],[1045,2059122],[1046,2070129],[1047,2076767],[1048,2082375],[1049,2083375],[1050,2087129],[1051,2088266],[1052,2089389],[1053,2107570],[1054,2108538],[1055,2108942],[1056,2110062],[1057,2140038],[1058,2142413],[1059,2153610],[1060,2153660],[1061,2155960],[1062,2159649],[1063,2160889],[1064,2166010],[1065,2169510],[1066,2192480],[1067,2211584],[1068,2237164],[1069,2323985],[1070,2366919],[1071,2398026],[1072,2480187],[1073,2499584],[1074,2512840],[1075,2517876],[1076,2529697],[1077,2551461],[1078,2552461],[1079,2554635],[1080,2555984],[1081,2558486],[1082,2565778],[1083,2582280],[1084,2584510],[1085,2585433],[1086,2596072],[1087,2598072],[1088,2600886],[1089,2601855],[1090,2603117],[1091,2605791],[1092,2623940],[1093,2638940],[1094,2641504],[1095,2655438],[1096,2687800],[1097,2704947],[1098,2705874],[1099,2706874],[1100,2710874],[1101,2711801],[1102,2713805],[1103,2714875],[1104,2727331],[1105,2734831],[1106,2736951],[1107,2738809],[1108,2747736],[1109,2763098],[1110,2763733],[1111,2766268],[1112,2767195],[1113,2767395],[1114,2770399],[1115,2775026],[1116,2790962],[1117,2800797],[1118,2801582],[1119,2803582],[1120,2805618],[1121,2807259],[1122,2810378],[1123,2811735],[1124,2814807],[1125,2815369],[1126,2818105],[1127,2818255],[1128,2828811],[1129,2830811],[1130,2831015],[1131,2853944],[1132,2855852],[1133,2857447],[1134,2861079],[1135,2862841],[1136,2863768],[1137,2888825],[1138,2890560],[1139,2891103],[1140,2899977],[1141,2900061],[1142,2901389],[1143,2901556],[1144,2905369],[1145,2910811],[1146,2912662],[1147,2916787],[1148,2922434],[1149,2923107],[1150,2927754],[1151,2927754],[1152,2929615],[1153,2953818],[1154,2956118],[1155,2971397],[1156,2972869],[1157,2979323],[1158,2986002],[1159,2994325],[1160,3012138],[1161,3035883],[1162,3038327],[1163,3042691],[1164,3055122],[1165,3072641],[1166,3091553],[1167,3108482],[1168,3116284],[1169,3130647],[1170,3131574],[1171,3136543],[1172,3138397],[1173,3147907],[1174,3150330],[1175,3173714],[1176,3174641],[1177,3176741],[1178,3192971],[1179,3229937],[1180,3242191],[1181,3243448],[1182,3320759],[1183,3323305],[1184,3327160],[1185,3333029],[1186,3338801],[1187,3342987],[1188,3353289],[1189,3400718],[1190,3407779],[1191,3408706],[1192,3414475],[1193,3416699],[1194,3441600],[1195,3444381],[1196,3454896],[1197,3460582],[1198,3477698],[1199,3483334],[1200,3487334],[1201,3490766],[1202,3490766],[1203,3504131],[1204,3506476],[1205,3514457],[1206,3519346],[1207,3529341],[1208,3542234],[1209,3567650],[1210,3583220],[1211,3601009],[1212,3623063],[1213,3623313],[1214,3644394],[1215,3647296],[1216,3656950],[1217,3662568],[1218,3663027],[1219,3667159],[1220,3684691],[1221,3744232],[1222,3745760],[1223,3762945],[1224,3766663],[1225,3767600],[1226,3770630],[1227,3803088],[1228,3810864],[1229,3819275],[1230,3819345],[1231,3848817],[1232,3852874],[1233,3870980],[1234,3890855],[1235,3891759],[1236,3900684],[1237,4109307],[1238,4158507],[1239,4162198],[1240,4172645],[1241,4180969],[1242,4182692],[1243,4191315],[1244,4193160],[1245,4199123],[1246,4202888],[1247,4203803],[1248,4234295],[1249,4242331],[1250,4243422],[1251,4243870],[1252,4245585],[1253,4249766],[1254,4251766],[1255,4257734],[1256,4258967],[1257,4274211],[1258,4283565],[1259,4291395],[1260,4298221],[1261,4299221],[1262,4302291],[1263,4303116],[1264,4310066],[1265,4392124],[1266,4408091],[1267,4410684],[1268,4504296],[1269,4504324],[1270,4554447],[1271,4580087],[1272,4580272],[1273,4582766],[1274,4591423],[1275,4689156],[1276,4767410],[1277,4767910],[1278,4770818],[1279,4778439],[1280,4781939],[1281,4787275],[1282,4788009],[1283,4817455],[1284,4832717],[1285,4843644],[1286,4845742],[1287,4866400],[1288,4899572],[1289,4957520],[1290,4974152],[1291,4982358],[1292,5089196],[1293,5125122],[1294,5139468],[1295,5198686],[1296,5218249],[1297,5230550],[1298,5238744],[1299,5336489],[1300,5438444],[1301,6771541],[1302,6776541],[1303,6776709],[1304,69897],[1305,77312],[1306,100895],[1307,117635],[1308,186924],[1309,199554],[1310,209598],[1311,230951],[1312,239267],[1313,241194],[1314,301387],[1315,309088],[1316,314473],[1317,337052],[1318,387250],[1319,409002],[1320,449458],[1321,503340],[1322,511933],[1323,558067],[1324,592227],[1325,636223],[1326,652636],[1327,663767],[1328,688795],[1329,695908],[1330,724717],[1331,897737],[1332,939488],[1333,1016324],[1334,1026662],[1335,1037727],[1336,1037728],[1337,1052838],[1338,1086297],[1339,1094473],[1340,1108100],[1341,1108432],[1342,1122093],[1343,1159971],[1344,1163250],[1345,1165507],[1346,1168455],[1347,1170538],[1348,1190080],[1349,1191007],[1350,1191143],[1351,1203437],[1352,1261102],[1353,1297488],[1354,1337259],[1355,1338031],[1356,1346808],[1357,1350207],[1358,1366351],[1359,1367278],[1360,1435329],[1361,1445407],[1362,1454082],[1363,1462849],[1364,1469221],[1365,1496931],[1366,1500255],[1367,1561934],[1368,1569947],[1369,1570047],[1370,1583568],[1371,1595526],[1372,1596453],[1373,1597380],[1374,1598816],[1375,1602329],[1376,1604207],[1377,1615640],[1378,1617241],[1379,1620377],[1380,1684849],[1381,1686280],[1382,1695727],[1383,1702256],[1384,1718723],[1385,1726800],[1386,1740708],[1387,1742743],[1388,1747880],[1389,1757938],[1390,1773855],[1391,1780213],[1392,1784042],[1393,1787105],[1394,1789886],[1395,1792523],[1396,1811236],[1397,1817924],[1398,1820494],[1399,1824003],[1400,1831331],[1401,1832679],[1402,1837960],[1403,1838887],[1404,1842094],[1405,1843582],[1406,1848190],[1407,1858867],[1408,1869623],[1409,1888013],[1410,1890266],[1411,1897128],[1412,1939475],[1413,1959445],[1414,1962117],[1415,1972066],[1416,1972993],[1417,1976115],[1418,1976549],[1419,1979873],[1420,1984003],[1421,1996130],[1422,2012424],[1423,2012459],[1424,2014313],[1425,2016072],[1426,2017926],[1427,2019503],[1428,2027775],[1429,2042540],[1430,2097463],[1431,2100083],[1432,2101821],[1433,2104236],[1434,2123464],[1435,2141974],[1436,2152266],[1437,2207028],[1438,2210028],[1439,2216243],[1440,2252239],[1441,2252646],[1442,2253573],[1443,2260991],[1444,2263531],[1445,2279213],[1446,2295825],[1447,2300641],[1448,2315812],[1449,2330148],[1450,2336446],[1451,2349416],[1452,2351849],[1453,2354912],[1454,2359134],[1455,2364299],[1456,2392822],[1457,2393230],[1458,2405062],[1459,2406471],[1460,2423879],[1461,2453434],[1462,2456345],[1463,2456347],[1464,2473114],[1465,2478467],[1466,2515099],[1467,2522252],[1468,2567505],[1469,2568691],[1470,2573244],[1471,2578207],[1472,2579137],[1473,2580130],[1474,2596529],[1475,2618447],[1476,2619647],[1477,2627759],[1478,2628171],[1479,2635746],[1480,2663946],[1481,2667095],[1482,2692566],[1483,2694566],[1484,2700493],[1485,2702595],[1486,2704035],[1487,2718765],[1488,2725275],[1489,2739195],[1490,2740122],[1491,2740132],[1492,2751177],[1493,2754735],[1494,2760548],[1495,2809401],[1496,2820957],[1497,2821057],[1498,2861065],[1499,2865485],[1500,2870717],[1501,2879422],[1502,2884835],[1503,2890982],[1504,2892275],[1505,2893202],[1506,2900821],[1507,2906582],[1508,2910369],[1509,2927599],[1510,2942473],[1511,2948283],[1512,2951136],[1513,2956354],[1514,2967150],[1515,2975327],[1516,2976417],[1517,2977344],[1518,3003661],[1519,3010081],[1520,3031060],[1521,3036938],[1522,3045165],[1523,3047019],[1524,3051931],[1525,3054207],[1526,3055134],[1527,3056352],[1528,3062045],[1529,3075716],[1530,3076643],[1531,3077976],[1532,3079976],[1533,3081512],[1534,3096286],[1535,3117494],[1536,3117913],[1537,3119990],[1538,3126072],[1539,3147627],[1540,3149459],[1541,3156307],[1542,3158549],[1543,3166652],[1544,3197951],[1545,3214971],[1546,3221085],[1547,3232333],[1548,3237548],[1549,3238120],[1550,3247582],[1551,3248509],[1552,3250362],[1553,3255925],[1554,3259110],[1555,3260037],[1556,3268391],[1557,3273242],[1558,3274519],[1559,3277591],[1560,3281266],[1561,3290120],[1562,3291047],[1563,3293623],[1564,3296132],[1565,3346538],[1566,3349384],[1567,3368132],[1568,3370916],[1569,3373770],[1570,3377551],[1571,3379848],[1572,3389187],[1573,3399824],[1574,3406278],[1575,3407603],[1576,3415922],[1577,3416849],[1578,3417724],[1579,3419099],[1580,3426616],[1581,3427543],[1582,3441407],[1583,3442613],[1584,3443610],[1585,3447952],[1586,3455815],[1587,3457323],[1588,3458323],[1589,3471751],[1590,3518583],[1591,3522927],[1592,3523546],[1593,3529580],[1594,3541112],[1595,3548390],[1596,3568534],[1597,3569234],[1598,3584099],[1599,3598550],[1600,3605153],[1601,3609604],[1602,3610531],[1603,3620531],[1604,3625289],[1605,3631173],[1606,3634766],[1607,3679207],[1608,3710866],[1609,3715931],[1610,3717725],[1611,3722480],[1612,3727890],[1613,3742084],[1614,3743011],[1615,3751257],[1616,3752180],[1617,3776123],[1618,3783589],[1619,3793168],[1620,3815957],[1621,3825120],[1622,3827655],[1623,3835315],[1624,3849412],[1625,3855948],[1626,3856875],[1627,3858048],[1628,3880599],[1629,3890565],[1630,3899664],[1631,3902240],[1632,3905929],[1633,3926418]];
var summaryData = [[,2.7040],[13,2.7080],[26,2.7200],[39,2.7260],[52,2.7160],[65,2.7220],[78,2.7200],[91,2.7220],[104,2.7260],[117,2.7200],[130,2.7220],[143,2.7260],[156,2.7180],[169,2.7080],[182,2.7060],[195,2.7080],[208,2.7140],[221,2.7200],[234,2.7160],[247,2.7260],[260,2.7220],[273,2.7240],[286,2.7180],[299,2.7240],[312,2.7320],[325,2.7340],[338,2.7260],[351,2.7220],[364,2.7200],[377,2.7080],[390,2.7220],[403,2.7220],[416,2.7240],[429,2.7260],[442,2.7160],[455,2.7300],[468,2.7220],[481,2.7240],[494,2.7200],[507,2.7260],[520,2.7240],[533,2.7220],[546,2.7200],[559,2.7160],[572,2.7340],[585,2.7320],[598,2.7420],[611,2.7300],[624,2.7280],[637,2.6820],[650,2.6940],[663,2.7020],[676,2.7080],[689,2.7100],[702,2.7220],[715,2.7180],[728,2.7020],[741,2.7020],[754,2.7140],[767,2.7240],[780,2.7260],[793,2.7100],[806,2.7180],[819,2.7200],[832,2.7160],[845,2.7200],[858,2.7240],[871,2.7420],[884,2.7460],[897,2.7540],[910,2.7480],[923,2.7520],[936,2.7620],[949,2.7680],[962,2.7620],[975,2.7640],[988,2.7440],[1001,2.7320],[1014,2.7320],[1027,2.7260],[1040,2.7260],[1053,2.7220],[1066,2.7220],[1079,2.6800],[1092,2.6840],[1105,2.6980],[1118,2.6900],[1131,2.6980],[1144,2.6960],[1157,2.6920],[1170,2.6840],[1183,2.6740],[1196,2.6760],[1209,2.6620],[1222,2.6620],[1235,2.6540],[1248,2.6660],[1261,2.6580],[1274,2.6600],[1287,2.6620],[1300,2.6460],[1313,2.6180],[1326,2.6460],[1339,2.6620],[1352,2.6740],[1365,2.6760],[1378,2.6760],[1391,2.6920],[1404,2.6940],[1417,2.6920],[1430,2.7020],[1443,2.7100],[1456,2.7120],[1469,2.7100],[1482,2.7200],[1495,2.7180],[1508,2.7180],[1521,2.7220],[1534,2.7160],[1547,2.7320],[1560,2.7220],[1573,2.7160],[1586,2.7260],[1599,2.7300],[1612,2.7200],[1625,2.7220]];
var flagData = [[,'28 Abr del 2026'],[322,'29 Abr del 2026'],[625,'30 Abr del 2026'],[933,'04 May del 2026'],[1304,'05 May del 2026']];