var jsonData = [{date:'09:00 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:478621},{date:'09:01 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:484025},{date:'09:03 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:527847},{date:'09:04 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:538423},{date:'09:05 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:589091},{date:'09:06 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:604201},{date:'09:07 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:612047},{date:'09:08 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:619396},{date:'09:09 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:630884},{date:'09:10 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:650162},{date:'09:11 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:662970},{date:'09:12 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:688138},{date:'09:13 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:711562},{date:'09:14 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:732358},{date:'09:15 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:780678},{date:'09:17 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:806012},{date:'09:18 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:849068},{date:'09:19 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:851157},{date:'09:20 15 de Junio del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:871608},{date:'09:21 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:891789},{date:'09:22 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:896243},{date:'09:23 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:901070},{date:'09:24 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:913691},{date:'09:26 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:917196},{date:'09:27 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:921064},{date:'09:29 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:926508},{date:'09:30 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:928435},{date:'09:31 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:931546},{date:'09:32 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:960186},{date:'09:33 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1187578},{date:'09:34 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1195536},{date:'09:35 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1200756},{date:'09:36 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1205104},{date:'09:37 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1207000},{date:'09:38 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1587838},{date:'09:39 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1592008},{date:'09:40 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1594918},{date:'09:41 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1596275},{date:'09:45 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1596276},{date:'09:46 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1599619},{date:'09:47 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1619936},{date:'09:48 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1651123},{date:'09:49 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1659867},{date:'09:50 15 de Junio del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:1660777},{date:'09:51 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1661843},{date:'09:53 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:1661868},{date:'09:54 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1676368},{date:'09:55 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:1744824},{date:'09:56 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:1753370},{date:'09:57 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:1768506},{date:'09:58 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:1777837},{date:'09:59 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:1788786},{date:'10:00 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:1814309},{date:'10:01 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1815597},{date:'10:02 15 de Junio del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:1817305},{date:'10:03 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1818305},{date:'10:04 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:1828623},{date:'10:05 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:1933467},{date:'10:06 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:1974034},{date:'10:07 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:1977170},{date:'10:08 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:1979532},{date:'10:09 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:1984420},{date:'10:10 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:1991473},{date:'10:11 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:1998227},{date:'10:12 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:2005894},{date:'10:13 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:2010794},{date:'10:14 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:2012471},{date:'10:15 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:2017007},{date:'10:18 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:2021330},{date:'10:19 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:2021491},{date:'10:20 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:2025998},{date:'10:21 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2072306},{date:'10:22 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2073226},{date:'10:24 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2076346},{date:'10:25 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2079361},{date:'10:27 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:2087876},{date:'10:28 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:2089669},{date:'10:30 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2233025},{date:'10:31 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2242222},{date:'10:32 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:2247796},{date:'10:33 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:2249136},{date:'10:35 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2251677},{date:'10:37 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2256298},{date:'10:38 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2256798},{date:'10:40 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:2258074},{date:'10:43 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2272167},{date:'10:44 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2272367},{date:'10:45 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2274067},{date:'10:46 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:2277937},{date:'10:47 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2282316},{date:'10:48 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2288729},{date:'10:49 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2295000},{date:'10:50 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2295720},{date:'10:51 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2302773},{date:'10:56 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2317337},{date:'10:58 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2321441},{date:'11:00 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2328700},{date:'11:03 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2339151},{date:'11:05 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2341311},{date:'11:06 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2344669},{date:'11:07 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2349197},{date:'11:09 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2352806},{date:'11:10 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2358806},{date:'11:11 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2361067},{date:'11:13 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2363567},{date:'11:14 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2363953},{date:'11:16 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2386366},{date:'11:17 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2442608},{date:'11:21 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2464045},{date:'11:24 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2466117},{date:'11:26 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2467786},{date:'11:27 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2469877},{date:'11:28 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2470552},{date:'11:30 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2488664},{date:'11:31 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2504824},{date:'11:32 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2505054},{date:'11:33 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2508313},{date:'11:34 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2508760},{date:'11:35 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2510585},{date:'11:36 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2512720},{date:'11:37 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2515996},{date:'11:40 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2518157},{date:'11:41 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2519157},{date:'11:42 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2521356},{date:'11:43 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2523548},{date:'11:44 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:2577377},{date:'11:46 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2579047},{date:'11:49 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2584527},{date:'11:50 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2593206},{date:'11:51 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2604386},{date:'11:52 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2606019},{date:'11:53 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2606184},{date:'11:54 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2606185},{date:'11:58 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2607501},{date:'12:00 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2609877},{date:'12:02 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:2611181},{date:'12:06 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:2614252},{date:'12:08 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2623883},{date:'12:09 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2625554},{date:'12:12 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2626556},{date:'12:14 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2637406},{date:'12:15 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2638754},{date:'12:16 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2639647},{date:'12:17 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:2644660},{date:'12:19 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2645983},{date:'12:20 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2646210},{date:'12:21 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2646263},{date:'12:22 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:2651402},{date:'12:24 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2755077},{date:'12:26 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2757420},{date:'12:27 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2776599},{date:'12:31 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:2779587},{date:'12:32 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:2780896},{date:'12:33 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2784896},{date:'12:34 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2792648},{date:'12:35 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2795426},{date:'12:36 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2796293},{date:'12:38 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2796297},{date:'12:39 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2801577},{date:'12:42 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2843586},{date:'12:43 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2845560},{date:'12:44 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2845853},{date:'12:47 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2850209},{date:'12:48 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2890209},{date:'12:51 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2890776},{date:'12:52 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2892184},{date:'12:53 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:2894392},{date:'12:54 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2919392},{date:'12:55 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2951296},{date:'12:56 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2977578},{date:'12:58 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2985127},{date:'13:00 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2989448},{date:'13:01 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2992504},{date:'13:02 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3012109},{date:'13:03 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3014058},{date:'13:04 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3016034},{date:'13:05 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3017386},{date:'13:06 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3038000},{date:'13:07 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3039000},{date:'13:14 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3051115},{date:'13:15 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3051632},{date:'13:20 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:3054478},{date:'13:21 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:3060776},{date:'13:24 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3070609},{date:'13:26 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3085925},{date:'13:28 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3091380},{date:'13:29 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3099120},{date:'13:32 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3128791},{date:'13:35 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3131751},{date:'13:36 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3133709},{date:'13:37 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3136053},{date:'13:38 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3136070},{date:'13:40 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3149423},{date:'13:41 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3154630},{date:'13:43 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3156568},{date:'13:48 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3161994},{date:'13:50 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:3164721},{date:'13:51 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3294902},{date:'13:54 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3348972},{date:'14:04 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3354992},{date:'14:06 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3486326},{date:'14:10 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3681053},{date:'14:11 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3744682},{date:'14:12 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3750419},{date:'14:14 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3756017},{date:'14:15 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3757017},{date:'14:17 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3785800},{date:'14:20 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3788290},{date:'14:21 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3789741},{date:'14:24 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3792106},{date:'14:26 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3796106},{date:'14:27 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3799206},{date:'14:28 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:3799206},{date:'14:29 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3799706},{date:'14:31 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3806243},{date:'14:32 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3809690},{date:'14:33 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3810690},{date:'14:35 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3811690},{date:'14:36 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3822914},{date:'14:37 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3826476},{date:'14:39 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3827826},{date:'14:40 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3829297},{date:'14:41 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3831214},{date:'14:43 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3833674},{date:'14:47 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3842859},{date:'14:48 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3844360},{date:'14:50 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3853626},{date:'14:51 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3857625},{date:'14:54 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:3902364},{date:'14:56 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3924376},{date:'14:57 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3940082},{date:'14:58 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:3978584},{date:'14:59 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3984497},{date:'15:00 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:3986962},{date:'15:01 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:3993208},{date:'15:02 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:3998419},{date:'15:03 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:3999923},{date:'15:04 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4006274},{date:'15:05 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4008661},{date:'15:06 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4018575},{date:'15:07 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4027166},{date:'15:09 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4034369},{date:'15:10 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4034614},{date:'15:11 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4036652},{date:'15:12 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4039151},{date:'15:13 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4039326},{date:'15:16 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4042642},{date:'15:17 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4052480},{date:'15:18 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4059160},{date:'15:19 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4063968},{date:'15:21 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4069489},{date:'15:24 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4072309},{date:'15:26 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:4074558},{date:'15:27 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4077013},{date:'15:29 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4087715},{date:'15:30 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4102354},{date:'15:31 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4104514},{date:'15:32 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4118977},{date:'15:33 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4125224},{date:'15:34 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4126293},{date:'15:35 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4129871},{date:'15:36 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4130802},{date:'15:37 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:4180791},{date:'15:38 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4184044},{date:'15:40 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:4188044},{date:'15:41 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4190329},{date:'15:43 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:4193665},{date:'15:44 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4203588},{date:'15:46 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:4203653},{date:'15:48 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:4228653},{date:'15:49 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:4250538},{date:'15:50 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:4251798},{date:'15:51 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:4255141},{date:'15:53 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4263539},{date:'15:57 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:4266677},{date:'15:58 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:4272122},{date:'16:01 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4275276},{date:'16:03 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4301374},{date:'16:04 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4308860},{date:'16:05 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4323923},{date:'16:06 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4357621},{date:'16:07 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4388822},{date:'16:09 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4390022},{date:'16:10 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4402373},{date:'16:11 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4404552},{date:'16:13 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4407488},{date:'16:14 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4425112},{date:'16:15 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4427119},{date:'16:16 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4428122},{date:'16:17 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4435872},{date:'16:18 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4438842},{date:'16:19 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4441571},{date:'16:20 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4445492},{date:'16:23 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:4445843},{date:'16:25 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4525711},{date:'16:26 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4525863},{date:'16:28 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4575863},{date:'16:29 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4577863},{date:'16:31 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4586349},{date:'16:32 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4586869},{date:'16:35 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4592304},{date:'16:36 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4595619},{date:'16:37 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4597306},{date:'16:40 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4604006},{date:'16:42 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4672317},{date:'16:43 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4678699},{date:'16:46 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4690135},{date:'16:47 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4691805},{date:'16:49 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4700305},{date:'16:51 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4714699},{date:'16:53 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4717769},{date:'16:54 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4719360},{date:'16:55 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4720110},{date:'16:56 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4720185},{date:'16:57 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4723185},{date:'16:58 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4734642},{date:'16:59 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:4734642},{date:'17:00 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4800803},{date:'17:01 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4805916},{date:'17:02 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4815487},{date:'17:03 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4833487},{date:'17:05 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4843832},{date:'17:06 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4846277},{date:'17:07 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4850853},{date:'17:08 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4877120},{date:'17:09 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4877820},{date:'17:10 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4881820},{date:'17:11 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4889095},{date:'17:12 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4889740},{date:'17:14 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4907049},{date:'17:15 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4912418},{date:'17:16 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4924418},{date:'17:17 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4936106},{date:'17:18 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4940106},{date:'17:19 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4942677},{date:'17:20 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4949785},{date:'17:22 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4957335},{date:'17:28 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4973407},{date:'17:29 15 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:4975407},{date:'17:35 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:6665292},{date:'09:00 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:105589},{date:'09:01 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:107459},{date:'09:02 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:113430},{date:'09:03 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:176289},{date:'09:04 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:184349},{date:'09:05 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:197368},{date:'09:06 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:227368},{date:'09:08 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:229700},{date:'09:09 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:240110},{date:'09:10 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:277444},{date:'09:11 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:299549},{date:'09:12 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:330767},{date:'09:13 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:333378},{date:'09:14 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:334257},{date:'09:15 16 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:415480},{date:'09:16 16 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:732440},{date:'09:17 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:807298},{date:'09:18 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:813899},{date:'09:19 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:819155},{date:'09:20 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:831784},{date:'09:21 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:836372},{date:'09:23 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:843476},{date:'09:24 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:846509},{date:'09:25 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:873233},{date:'09:26 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:873796},{date:'09:27 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:899064},{date:'09:28 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:900705},{date:'09:29 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:908651},{date:'09:30 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:913105},{date:'09:31 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:914287},{date:'09:32 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:922845},{date:'09:33 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:924623},{date:'09:34 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:929058},{date:'09:35 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:946080},{date:'09:36 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:951202},{date:'09:37 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:953439},{date:'09:38 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:960819},{date:'09:39 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:965298},{date:'09:41 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:969177},{date:'09:43 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:969505},{date:'09:44 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:977545},{date:'09:46 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:978889},{date:'09:47 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:983005},{date:'09:50 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:1015370},{date:'09:51 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1016862},{date:'09:52 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1029061},{date:'09:53 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1033695},{date:'09:55 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1034836},{date:'09:57 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1034839},{date:'09:58 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1035718},{date:'10:00 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1049574},{date:'10:02 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1050584},{date:'10:04 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:1060196},{date:'10:05 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:1102109},{date:'10:06 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:1106148},{date:'10:07 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1110098},{date:'10:08 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1112206},{date:'10:12 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:1114687},{date:'10:13 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1116839},{date:'10:15 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1117939},{date:'10:16 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1152438},{date:'10:17 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1154088},{date:'10:18 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1160352},{date:'10:19 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1160557},{date:'10:20 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1161520},{date:'10:21 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1162837},{date:'10:22 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1184429},{date:'10:23 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1205609},{date:'10:25 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1206363},{date:'10:26 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1208103},{date:'10:27 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:1272455},{date:'10:28 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:1283870},{date:'10:29 16 de Junio del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:1289412},{date:'10:32 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:1293441},{date:'10:33 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1300046},{date:'10:34 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1301538},{date:'10:35 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1314260},{date:'10:36 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1314608},{date:'10:38 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:1315058},{date:'10:40 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1317760},{date:'10:41 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1332095},{date:'10:45 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1341307},{date:'10:50 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1347117},{date:'10:52 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1369064},{date:'10:57 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1372564},{date:'10:59 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1372614},{date:'11:00 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1378198},{date:'11:02 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1382339},{date:'11:03 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1382773},{date:'11:04 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1388942},{date:'11:05 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1389714},{date:'11:06 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1392531},{date:'11:07 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1392531},{date:'11:08 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1395731},{date:'11:09 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1400130},{date:'11:10 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1400508},{date:'11:12 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1402508},{date:'11:14 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1403387},{date:'11:15 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1404629},{date:'11:16 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1406481},{date:'11:17 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1415117},{date:'11:18 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1418558},{date:'11:20 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1421558},{date:'11:21 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1451558},{date:'11:22 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1454345},{date:'11:23 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1454716},{date:'11:26 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1458259},{date:'11:29 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1460923},{date:'11:31 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1480933},{date:'11:32 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1481080},{date:'11:33 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1486076},{date:'11:34 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1495126},{date:'11:35 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1496298},{date:'11:36 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1502720},{date:'11:41 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1510593},{date:'11:42 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1513050},{date:'11:50 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1522587},{date:'11:52 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1523087},{date:'11:53 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1534733},{date:'11:55 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1538060},{date:'11:56 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1538110},{date:'11:58 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1540110},{date:'12:00 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1543099},{date:'12:01 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1546587},{date:'12:03 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1551218},{date:'12:05 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1579728},{date:'12:06 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1587623},{date:'12:08 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1588734},{date:'12:09 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1589920},{date:'12:11 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1595737},{date:'12:15 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1597737},{date:'12:17 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1599026},{date:'12:20 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1600794},{date:'12:22 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1601331},{date:'12:24 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1603119},{date:'12:26 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1609897},{date:'12:27 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1610187},{date:'12:28 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1614173},{date:'12:29 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1617173},{date:'12:30 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1620714},{date:'12:31 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1623579},{date:'12:32 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1628579},{date:'12:33 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1638012},{date:'12:38 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1679257},{date:'12:40 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1688541},{date:'12:41 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1689041},{date:'12:42 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1690610},{date:'12:44 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1690940},{date:'12:47 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1694703},{date:'12:48 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1747207},{date:'12:49 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:1748552},{date:'12:51 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:1753182},{date:'12:52 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1760328},{date:'12:53 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1762051},{date:'13:01 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1765063},{date:'13:02 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1766896},{date:'13:04 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1769945},{date:'13:06 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1779945},{date:'13:07 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1799317},{date:'13:09 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1836844},{date:'13:10 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1844781},{date:'13:13 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1846781},{date:'13:14 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1894332},{date:'13:15 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1895508},{date:'13:16 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1896399},{date:'13:17 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1897746},{date:'13:21 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1900073},{date:'13:25 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1900173},{date:'13:26 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1902251},{date:'13:28 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1903980},{date:'13:30 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1912862},{date:'13:32 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1919047},{date:'13:36 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1919547},{date:'13:43 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1922184},{date:'13:44 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1923502},{date:'13:47 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1923917},{date:'13:54 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1926917},{date:'13:55 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1983578},{date:'13:56 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:1984051},{date:'13:57 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1986251},{date:'13:59 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1998842},{date:'14:00 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2000190},{date:'14:01 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2004005},{date:'14:02 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2038213},{date:'14:05 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2047050},{date:'14:08 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2048050},{date:'14:10 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2049764},{date:'14:15 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2076932},{date:'14:17 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2077432},{date:'14:21 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2085083},{date:'14:22 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2093430},{date:'14:25 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2094522},{date:'14:30 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2096562},{date:'14:34 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2097605},{date:'14:35 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2104562},{date:'14:38 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2108296},{date:'14:41 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2111702},{date:'14:44 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:2181945},{date:'14:47 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:2182824},{date:'14:48 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:2183154},{date:'14:51 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:2184154},{date:'14:52 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:2185316},{date:'14:58 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:2185982},{date:'15:02 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:2188749},{date:'15:07 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:2192469},{date:'15:09 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2195484},{date:'15:11 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2241703},{date:'15:12 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2246616},{date:'15:15 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:2255392},{date:'15:17 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:2260411},{date:'15:19 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:2260413},{date:'15:20 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:2269934},{date:'15:21 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:2270943},{date:'15:22 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:2272452},{date:'15:23 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2273452},{date:'15:25 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2275604},{date:'15:26 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2277151},{date:'15:27 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2278551},{date:'15:29 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2281216},{date:'15:30 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2294955},{date:'15:32 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2295955},{date:'15:35 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2301790},{date:'15:37 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2351837},{date:'15:39 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2358806},{date:'15:41 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2359706},{date:'15:43 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2360077},{date:'15:44 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2363184},{date:'15:45 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2365904},{date:'15:46 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2369697},{date:'15:48 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2373039},{date:'15:49 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2376603},{date:'15:50 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2382378},{date:'15:51 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2385086},{date:'15:52 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2386833},{date:'15:54 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2388389},{date:'15:55 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2389268},{date:'15:57 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:2396508},{date:'15:58 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:2399978},{date:'16:00 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2402267},{date:'16:01 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2404072},{date:'16:05 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2406432},{date:'16:07 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2423862},{date:'16:08 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2425858},{date:'16:14 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2429930},{date:'16:15 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2439809},{date:'16:18 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2440609},{date:'16:20 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2442786},{date:'16:21 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2457972},{date:'16:26 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2461759},{date:'16:27 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2472881},{date:'16:29 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2475339},{date:'16:30 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2476188},{date:'16:32 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2476388},{date:'16:33 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2478162},{date:'16:34 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2480158},{date:'16:38 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2486192},{date:'16:40 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2493702},{date:'16:41 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2501394},{date:'16:42 16 de Junio del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:2501771},{date:'16:43 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2503771},{date:'16:44 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2505528},{date:'16:45 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2552468},{date:'16:47 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2553468},{date:'16:49 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2553905},{date:'16:52 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2557637},{date:'16:53 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2557705},{date:'16:54 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2562205},{date:'16:55 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2570572},{date:'16:56 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2589091},{date:'16:58 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2595636},{date:'16:59 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2604121},{date:'17:02 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2611785},{date:'17:03 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2622548},{date:'17:05 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:2638931},{date:'17:06 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:2643150},{date:'17:07 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:2644150},{date:'17:08 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2673938},{date:'17:09 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2674938},{date:'17:10 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2684112},{date:'17:12 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2699415},{date:'17:13 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2700376},{date:'17:16 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2701420},{date:'17:17 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:2701835},{date:'17:19 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2702208},{date:'17:20 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2721782},{date:'17:21 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2764389},{date:'17:23 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2769677},{date:'17:24 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2781035},{date:'17:25 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2795422},{date:'17:26 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2862165},{date:'17:27 16 de Junio del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2866407},{date:'17:28 16 de Junio del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2905702},{date:'17:29 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2955359},{date:'17:35 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:5066038},{date:'09:00 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:145398},{date:'09:01 17 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:147903},{date:'09:03 17 de Junio del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:166029},{date:'09:04 17 de Junio del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:180641},{date:'09:07 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:201846},{date:'09:09 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:255479},{date:'09:10 17 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:259379},{date:'09:11 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:268088},{date:'09:12 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:272848},{date:'09:13 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:283208},{date:'09:14 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:284425},{date:'09:15 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:289972},{date:'09:18 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:298823},{date:'09:19 17 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:312059},{date:'09:20 17 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:313393},{date:'09:21 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:370241},{date:'09:22 17 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:373378},{date:'09:23 17 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:374266},{date:'09:24 17 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:393924},{date:'09:25 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:395182},{date:'09:26 17 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:399109},{date:'09:27 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:404998},{date:'09:28 17 de Junio del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:450875},{date:'09:29 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:452426},{date:'09:30 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:454515},{date:'09:31 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:456516},{date:'09:32 17 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:464016},{date:'09:33 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:466209},{date:'09:34 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:467603},{date:'09:35 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:469376},{date:'09:36 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:469763},{date:'09:37 17 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:475764},{date:'09:38 17 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:492826},{date:'09:42 17 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:533187},{date:'09:43 17 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:540187},{date:'09:44 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:560455},{date:'09:46 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:565312},{date:'09:48 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:566219},{date:'09:49 17 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:578573},{date:'09:51 17 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:579429},{date:'09:52 17 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:579853},{date:'09:53 17 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:579864},{date:'09:54 17 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:584864},{date:'09:55 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:600019},{date:'09:57 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:606519},{date:'09:58 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:620519},{date:'10:00 17 de Junio del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:624519},{date:'10:01 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:631505},{date:'10:04 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:636505},{date:'10:05 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:637484},{date:'10:07 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:654675},{date:'10:08 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:656393},{date:'10:09 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:659475},{date:'10:12 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:664703},{date:'10:13 17 de Junio del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:665918},{date:'10:15 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:667630},{date:'10:18 17 de Junio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:709583},{date:'10:19 17 de Junio del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:714468},{date:'10:20 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:722118},{date:'10:22 17 de Junio del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:722118},{date:'10:23 17 de Junio del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:723043},{date:'10:26 17 de Junio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:753095},{date:'10:27 17 de Junio del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:761697},{date:'10:28 17 de Junio del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:763532},{date:'10:30 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:763732},{date:'10:32 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:765520},{date:'10:33 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:785108},{date:'10:37 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:785172},{date:'10:38 17 de Junio del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:786735},{date:'10:39 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:811954},{date:'10:40 17 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:812342},{date:'10:42 17 de Junio del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:817989},{date:'10:43 17 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:827989},{date:'10:47 17 de Junio del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:831989},{date:'10:50 17 de Junio del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:835387},{date:'10:52 17 de Junio del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:836608},{date:'10:53 17 de Junio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:872258},{date:'10:54 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:880339},{date:'10:55 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:881937},{date:'10:56 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:883282},{date:'10:58 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:884282},{date:'10:59 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:885618},{date:'11:01 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:885960},{date:'11:02 17 de Junio del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:889360},{date:'11:05 17 de Junio del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:893398},{date:'11:06 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:897343},{date:'11:09 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:912704},{date:'11:10 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:913930},{date:'11:11 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:918456},{date:'11:12 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:955023},{date:'11:14 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:956912},{date:'11:15 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:960197},{date:'11:16 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:961732},{date:'11:20 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:966776},{date:'11:22 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:970393},{date:'11:23 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:971361},{date:'11:24 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:980004},{date:'11:25 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:984908},{date:'11:26 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:989144},{date:'11:27 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:990221},{date:'11:28 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:991063},{date:'11:29 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:992397},{date:'11:33 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:993254},{date:'11:34 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:994264},{date:'11:35 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1017433},{date:'11:36 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:1020683},{date:'11:38 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:1037493},{date:'11:39 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1038786},{date:'11:42 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:1038891},{date:'11:43 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1043106},{date:'11:45 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1049030},{date:'11:47 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1050653},{date:'11:48 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1050823},{date:'11:50 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1052946},{date:'11:51 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1055833},{date:'11:52 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1056617},{date:'11:53 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1061830},{date:'11:57 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1062057},{date:'12:01 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1063132},{date:'12:03 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1072032},{date:'12:04 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1074206},{date:'12:07 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1077132},{date:'12:10 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1079331},{date:'12:11 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1082812},{date:'12:13 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1093312},{date:'12:14 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1094376},{date:'12:15 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1097810},{date:'12:17 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1098153},{date:'12:18 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1100998},{date:'12:20 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1102007},{date:'12:22 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1103007},{date:'12:24 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1104118},{date:'12:25 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1104925},{date:'12:26 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1106102},{date:'12:27 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1110272},{date:'12:28 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1111968},{date:'12:29 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1116903},{date:'12:30 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1118569},{date:'12:31 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1119469},{date:'12:35 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1136869},{date:'12:36 17 de Junio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1270045},{date:'12:39 17 de Junio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1282414},{date:'12:40 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1312153},{date:'12:44 17 de Junio del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:1312153},{date:'12:45 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1313857},{date:'12:46 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1315632},{date:'12:49 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1324961},{date:'12:50 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1327637},{date:'12:51 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1329875},{date:'12:54 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1331200},{date:'12:55 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1338366},{date:'12:59 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1342772},{date:'13:00 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1344872},{date:'13:02 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1350752},{date:'13:03 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1351778},{date:'13:08 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1354835},{date:'13:12 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1356781},{date:'13:14 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1371658},{date:'13:18 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1377542},{date:'13:19 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1440743},{date:'13:22 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1442466},{date:'13:23 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1443466},{date:'13:24 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1443726},{date:'13:25 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1444143},{date:'13:27 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1459461},{date:'13:28 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1460461},{date:'13:29 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1460574},{date:'13:30 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1461576},{date:'13:31 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1463709},{date:'13:32 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1465745},{date:'13:36 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1478292},{date:'13:37 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1486534},{date:'13:38 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1492025},{date:'13:39 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1492031},{date:'13:42 17 de Junio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1500653},{date:'13:43 17 de Junio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1513074},{date:'13:44 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1514374},{date:'13:45 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:1516374},{date:'13:46 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1521670},{date:'13:47 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:1521678},{date:'13:49 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:1537002},{date:'13:50 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1537115},{date:'13:52 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1544626},{date:'13:53 17 de Junio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1547126},{date:'13:55 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1549083},{date:'13:57 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1549359},{date:'13:58 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1551221},{date:'14:03 17 de Junio del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1555946},{date:'14:04 17 de Junio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1558200},{date:'14:05 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1561012},{date:'14:07 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1565967},{date:'14:08 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1568458},{date:'14:09 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1569618},{date:'14:10 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1570679},{date:'14:11 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1571450},{date:'14:15 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1583768},{date:'14:16 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1587793},{date:'14:17 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1589064},{date:'14:18 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1597189},{date:'14:19 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:1597534},{date:'14:21 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1600789},{date:'14:24 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1606546},{date:'14:28 17 de Junio del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:1606546},{date:'14:29 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1607046},{date:'14:31 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1616158},{date:'14:33 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1619638},{date:'14:38 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:1635965},{date:'14:40 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1636449},{date:'14:41 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1637306},{date:'14:42 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1637481},{date:'14:45 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1654275},{date:'14:49 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1661863},{date:'14:52 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1664883},{date:'14:54 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1673058},{date:'14:56 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1675944},{date:'14:58 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1711459},{date:'14:59 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1715946},{date:'15:01 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1725655},{date:'15:02 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1728103},{date:'15:04 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1730023},{date:'15:07 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1731753},{date:'15:10 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1733936},{date:'15:13 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1734070},{date:'15:14 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1737206},{date:'15:15 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1745913},{date:'15:17 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1752113},{date:'15:18 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1753340},{date:'15:22 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1763602},{date:'15:23 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1766289},{date:'15:24 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1785807},{date:'15:25 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1803555},{date:'15:26 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1813555},{date:'15:27 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1814255},{date:'15:29 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1818305},{date:'15:30 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:1820105},{date:'15:31 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:1827522},{date:'15:32 17 de Junio del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:1827539},{date:'15:33 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1843604},{date:'15:34 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:1846139},{date:'15:35 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1857768},{date:'15:36 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1858290},{date:'15:38 17 de Junio del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:1875439},{date:'15:39 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:1877745},{date:'15:40 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:1881745},{date:'15:41 17 de Junio del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:1884374},{date:'15:42 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1895194},{date:'15:45 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:1902275},{date:'15:46 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:1905000},{date:'15:47 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:1907131},{date:'15:48 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:1908962},{date:'15:50 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:1914415},{date:'15:51 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:1920815},{date:'15:53 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:1923718},{date:'15:56 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:1924508},{date:'15:58 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:1928923},{date:'15:59 17 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:1943708},{date:'16:00 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:1945786},{date:'16:01 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:1950686},{date:'16:02 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:1961177},{date:'16:04 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:1961888},{date:'16:05 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:1962088},{date:'16:06 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:1963543},{date:'16:09 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:1965760},{date:'16:10 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:1978590},{date:'16:11 17 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:1978590},{date:'16:13 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:1984810},{date:'16:14 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:1994979},{date:'16:15 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2013349},{date:'16:16 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2013851},{date:'16:17 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2019555},{date:'16:18 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2029385},{date:'16:21 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2030249},{date:'16:22 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2031870},{date:'16:23 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2031962},{date:'16:24 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2035937},{date:'16:25 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2038775},{date:'16:26 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2045309},{date:'16:27 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2049274},{date:'16:30 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2053109},{date:'16:31 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2059821},{date:'16:32 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2063242},{date:'16:33 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2070471},{date:'16:35 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2073010},{date:'16:36 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2080011},{date:'16:40 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2088816},{date:'16:41 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2090607},{date:'16:42 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2093121},{date:'16:44 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2096619},{date:'16:46 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2126876},{date:'16:47 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:2177648},{date:'16:48 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2183611},{date:'16:49 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2186606},{date:'16:50 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2188812},{date:'16:52 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2190433},{date:'16:53 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2190839},{date:'16:56 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2191239},{date:'16:57 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2194528},{date:'16:58 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2195528},{date:'16:59 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2198017},{date:'17:00 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2206781},{date:'17:01 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2210574},{date:'17:02 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2219170},{date:'17:03 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2221722},{date:'17:04 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2224921},{date:'17:05 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2225729},{date:'17:07 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2229729},{date:'17:09 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:2229729},{date:'17:10 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2235012},{date:'17:12 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2241601},{date:'17:13 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2246167},{date:'17:14 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2256249},{date:'17:15 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2270003},{date:'17:16 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2279003},{date:'17:17 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2283902},{date:'17:18 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2288680},{date:'17:20 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2302220},{date:'17:21 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2319942},{date:'17:22 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2328158},{date:'17:23 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2334232},{date:'17:25 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2346157},{date:'17:26 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2356851},{date:'17:27 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2368985},{date:'17:28 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2379761},{date:'17:29 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2383112},{date:'17:35 17 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:4304680},{date:'09:00 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:115907},{date:'09:01 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:122844},{date:'09:02 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:126375},{date:'09:03 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:127545},{date:'09:04 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:131726},{date:'09:05 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:138319},{date:'09:06 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:142947},{date:'09:09 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:192903},{date:'09:10 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:198073},{date:'09:12 18 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:202173},{date:'09:13 18 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:205134},{date:'09:14 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:210223},{date:'09:15 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:211452},{date:'09:16 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:214233},{date:'09:17 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:220467},{date:'09:18 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:220820},{date:'09:19 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:228718},{date:'09:20 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:228758},{date:'09:21 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:229955},{date:'09:22 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:243282},{date:'09:24 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:249395},{date:'09:25 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:257620},{date:'09:26 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:259223},{date:'09:27 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:266363},{date:'09:28 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:271796},{date:'09:29 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:272155},{date:'09:30 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:273547},{date:'09:31 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:274721},{date:'09:32 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:276003},{date:'09:36 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:298015},{date:'09:37 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:304144},{date:'09:38 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:313645},{date:'09:39 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:358335},{date:'09:40 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:364063},{date:'09:41 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:369980},{date:'09:42 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:371437},{date:'09:43 18 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:378084},{date:'09:44 18 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:378582},{date:'09:45 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:400478},{date:'09:46 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:401681},{date:'09:48 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:405165},{date:'09:49 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:412379},{date:'09:51 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:416060},{date:'09:52 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:419269},{date:'09:54 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:423195},{date:'09:55 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:423520},{date:'09:56 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:480677},{date:'09:57 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:490039},{date:'09:58 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:544999},{date:'09:59 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:547999},{date:'10:02 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:549268},{date:'10:03 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:551682},{date:'10:04 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:553127},{date:'10:05 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:553657},{date:'10:06 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:555685},{date:'10:07 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:560685},{date:'10:08 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:567221},{date:'10:09 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:571221},{date:'10:12 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:573135},{date:'10:14 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:575018},{date:'10:15 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:577018},{date:'10:18 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:580213},{date:'10:19 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:584844},{date:'10:20 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:585074},{date:'10:22 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:588074},{date:'10:24 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:588924},{date:'10:25 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:590924},{date:'10:29 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:640857},{date:'10:30 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:659096},{date:'10:31 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:708906},{date:'10:32 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:711756},{date:'10:33 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:715467},{date:'10:36 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:720679},{date:'10:37 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:730772},{date:'10:39 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:739240},{date:'10:40 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:745591},{date:'10:41 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:750443},{date:'10:42 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:752893},{date:'10:43 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:755437},{date:'10:47 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:757085},{date:'10:50 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:766413},{date:'10:51 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:776413},{date:'10:52 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:778746},{date:'10:53 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:780756},{date:'10:54 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:784446},{date:'10:55 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:784799},{date:'10:56 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:785649},{date:'10:58 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:785649},{date:'11:00 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:787888},{date:'11:01 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:796193},{date:'11:02 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:797293},{date:'11:03 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:797811},{date:'11:05 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:808268},{date:'11:06 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:815457},{date:'11:07 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:815827},{date:'11:08 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:820362},{date:'11:09 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:820394},{date:'11:10 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:820395},{date:'11:11 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:826440},{date:'11:13 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:828440},{date:'11:14 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:838086},{date:'11:17 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:841344},{date:'11:20 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:844843},{date:'11:22 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:846120},{date:'11:23 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:848396},{date:'11:24 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:899651},{date:'11:27 18 de Junio del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:900460},{date:'11:28 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:912680},{date:'11:30 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:964584},{date:'11:32 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:967688},{date:'11:33 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1021683},{date:'11:34 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1021883},{date:'11:35 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1025548},{date:'11:37 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1026548},{date:'11:39 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1030198},{date:'11:42 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1033120},{date:'11:49 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1033992},{date:'11:52 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1037604},{date:'11:54 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1037605},{date:'11:56 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1043405},{date:'11:58 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1046066},{date:'11:59 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1046121},{date:'12:02 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1055121},{date:'12:04 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1058312},{date:'12:05 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1059141},{date:'12:08 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1059171},{date:'12:10 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1059172},{date:'12:12 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1060973},{date:'12:13 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1062371},{date:'12:18 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1064300},{date:'12:23 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1066152},{date:'12:24 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1068445},{date:'12:25 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1070562},{date:'12:26 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1071476},{date:'12:27 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1075047},{date:'12:30 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1075297},{date:'12:31 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1078632},{date:'12:32 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1079052},{date:'12:33 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1082684},{date:'12:34 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1083534},{date:'12:35 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1087262},{date:'12:38 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1088838},{date:'12:39 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1088839},{date:'12:40 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1089149},{date:'12:41 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1090149},{date:'12:48 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1090497},{date:'12:51 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1092513},{date:'12:52 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1092514},{date:'12:53 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1093364},{date:'12:55 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1093365},{date:'12:58 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1106241},{date:'12:59 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1106789},{date:'13:02 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1110052},{date:'13:03 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1114418},{date:'13:04 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1130418},{date:'13:05 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1132821},{date:'13:06 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1142821},{date:'13:07 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1144225},{date:'13:08 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1146235},{date:'13:09 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1149235},{date:'13:11 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1162757},{date:'13:14 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1168663},{date:'13:16 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1212447},{date:'13:17 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1212470},{date:'13:20 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1216393},{date:'13:23 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1222489},{date:'13:24 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1227363},{date:'13:27 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1231016},{date:'13:28 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1231368},{date:'13:29 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1237430},{date:'13:30 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1238669},{date:'13:32 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1270900},{date:'13:35 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1273393},{date:'13:38 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1274243},{date:'13:39 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1274303},{date:'13:40 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1279467},{date:'13:46 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1285369},{date:'13:49 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1286369},{date:'13:56 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1290390},{date:'13:57 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1296890},{date:'13:59 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1724552},{date:'14:02 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1725698},{date:'14:04 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1726627},{date:'14:07 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1728627},{date:'14:09 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1789986},{date:'14:10 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1790048},{date:'14:11 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1795848},{date:'14:19 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1804468},{date:'14:22 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1805468},{date:'14:23 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1816778},{date:'14:25 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1816788},{date:'14:29 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1820175},{date:'14:34 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1829016},{date:'14:35 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1829018},{date:'14:40 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1829019},{date:'14:44 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1835850},{date:'14:45 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1850565},{date:'14:46 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1855352},{date:'14:47 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1904293},{date:'14:48 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1906137},{date:'14:54 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1907837},{date:'14:55 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1909161},{date:'14:56 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1915161},{date:'14:57 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1924924},{date:'14:59 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1929039},{date:'15:00 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1929839},{date:'15:01 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1937701},{date:'15:03 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1938147},{date:'15:04 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1942191},{date:'15:08 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1945212},{date:'15:10 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1949237},{date:'15:11 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:1989114},{date:'15:12 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:1996577},{date:'15:14 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:1996577},{date:'15:15 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:1997702},{date:'15:17 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2002958},{date:'15:18 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2004969},{date:'15:19 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2007486},{date:'15:20 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2010906},{date:'15:22 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2018864},{date:'15:23 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2018866},{date:'15:24 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2020752},{date:'15:27 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2020790},{date:'15:28 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2023592},{date:'15:30 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2026018},{date:'15:31 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2037644},{date:'15:32 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2045242},{date:'15:33 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2046092},{date:'15:34 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2048907},{date:'15:35 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2051989},{date:'15:36 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2061041},{date:'15:37 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2065875},{date:'15:38 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2069150},{date:'15:39 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2113179},{date:'15:40 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2120874},{date:'15:41 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2166716},{date:'15:42 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2168572},{date:'15:43 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2172640},{date:'15:44 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2174614},{date:'15:47 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2175816},{date:'15:51 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2182953},{date:'15:52 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2185429},{date:'15:55 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2185929},{date:'15:56 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2186529},{date:'15:59 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2189190},{date:'16:00 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2197420},{date:'16:02 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2201848},{date:'16:03 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2206391},{date:'16:04 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2206871},{date:'16:05 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2209866},{date:'16:07 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2210236},{date:'16:08 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2218382},{date:'16:09 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2220558},{date:'16:14 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2220652},{date:'16:15 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2222114},{date:'16:16 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:2222114},{date:'16:18 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2223013},{date:'16:19 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2239795},{date:'16:21 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2241421},{date:'16:22 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2243172},{date:'16:23 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2243172},{date:'16:24 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2243272},{date:'16:25 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2243890},{date:'16:27 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2250861},{date:'16:29 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2252014},{date:'16:30 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2252144},{date:'16:31 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:2253653},{date:'16:33 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2262529},{date:'16:34 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2270805},{date:'16:35 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2279861},{date:'16:36 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2288333},{date:'16:37 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2298282},{date:'16:39 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2305984},{date:'16:42 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2306312},{date:'16:43 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2306629},{date:'16:45 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2308629},{date:'16:46 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2310647},{date:'16:47 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2316874},{date:'16:48 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2326710},{date:'16:49 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2331765},{date:'16:50 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2335706},{date:'16:51 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2340294},{date:'16:52 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:2340294},{date:'16:53 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2342741},{date:'16:54 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2342776},{date:'16:56 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2345250},{date:'16:58 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2377513},{date:'17:01 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2387163},{date:'17:02 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2388975},{date:'17:03 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2390447},{date:'17:04 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2403540},{date:'17:05 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2418647},{date:'17:06 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2421696},{date:'17:07 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2422137},{date:'17:10 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2424360},{date:'17:11 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2425715},{date:'17:12 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2426381},{date:'17:13 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2430621},{date:'17:14 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2431954},{date:'17:15 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2444406},{date:'17:16 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2450877},{date:'17:18 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2463148},{date:'17:19 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2467642},{date:'17:20 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2472510},{date:'17:21 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2477739},{date:'17:22 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2478549},{date:'17:23 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2479399},{date:'17:24 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2545910},{date:'17:25 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2551196},{date:'17:26 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2551248},{date:'17:27 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2552098},{date:'17:28 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2553098},{date:'17:29 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2556979},{date:'17:35 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:3847417},{date:'09:00 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:66841},{date:'09:06 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:67341},{date:'09:07 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:69802},{date:'09:08 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:69952},{date:'09:09 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:75680},{date:'09:10 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:76972},{date:'09:12 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:81024},{date:'09:13 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:81560},{date:'09:16 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:82810},{date:'09:17 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:84810},{date:'09:18 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:88806},{date:'09:19 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:89127},{date:'09:21 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:95206},{date:'09:22 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:99645},{date:'09:23 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:100004},{date:'09:24 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:111959},{date:'09:25 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:129476},{date:'09:26 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:129881},{date:'09:28 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:131105},{date:'09:29 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:175444},{date:'09:31 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:178716},{date:'09:32 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:181716},{date:'09:33 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:182614},{date:'09:36 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:183447},{date:'09:37 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:187990},{date:'09:39 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:188786},{date:'09:40 19 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:207469},{date:'09:41 19 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:213794},{date:'09:44 19 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:241852},{date:'09:45 19 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:246348},{date:'09:46 19 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:246465},{date:'09:47 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:247235},{date:'09:49 19 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:248065},{date:'09:50 19 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:254056},{date:'09:51 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:255554},{date:'09:54 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:259487},{date:'09:56 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:272762},{date:'09:58 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:273592},{date:'10:00 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:275295},{date:'10:02 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:280295},{date:'10:03 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:285257},{date:'10:04 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:286670},{date:'10:05 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:289203},{date:'10:06 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:291834},{date:'10:10 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:291929},{date:'10:11 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:293961},{date:'10:12 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:294791},{date:'10:13 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:296087},{date:'10:15 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:299789},{date:'10:19 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:311676},{date:'10:21 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:311697},{date:'10:22 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:311894},{date:'10:23 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:312755},{date:'10:24 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:313400},{date:'10:25 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:324075},{date:'10:26 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:336221},{date:'10:27 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:337571},{date:'10:28 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:339910},{date:'10:29 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:365828},{date:'10:30 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:368395},{date:'10:34 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:374070},{date:'10:36 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:374832},{date:'10:39 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:377038},{date:'10:42 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:378646},{date:'10:43 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:378925},{date:'10:45 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:379515},{date:'10:47 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:380886},{date:'10:48 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:385715},{date:'10:49 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:386749},{date:'10:52 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:391437},{date:'10:53 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:391620},{date:'10:54 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:392228},{date:'10:55 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:395563},{date:'10:56 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:396238},{date:'10:57 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:396288},{date:'10:58 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:397462},{date:'10:59 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:400974},{date:'11:00 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:402989},{date:'11:01 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:440523},{date:'11:02 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:441715},{date:'11:03 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:442898},{date:'11:04 19 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:442898},{date:'11:05 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:452133},{date:'11:06 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:452881},{date:'11:07 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:456941},{date:'11:08 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:460039},{date:'11:09 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:461120},{date:'11:10 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:464120},{date:'11:11 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:465681},{date:'11:12 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:466639},{date:'11:13 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:466750},{date:'11:16 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:469912},{date:'11:17 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:470669},{date:'11:19 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:470846},{date:'11:20 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:471166},{date:'11:21 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:471503},{date:'11:22 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:472350},{date:'11:23 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:486704},{date:'11:24 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:487370},{date:'11:28 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:491189},{date:'11:31 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:492619},{date:'11:32 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:493645},{date:'11:33 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:493861},{date:'11:34 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:495924},{date:'11:35 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:501552},{date:'11:36 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:501858},{date:'11:38 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:502515},{date:'11:40 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:502877},{date:'11:41 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:552763},{date:'11:42 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:575728},{date:'11:43 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:576118},{date:'11:45 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:581478},{date:'11:49 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:584818},{date:'11:50 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:622812},{date:'11:51 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:651594},{date:'11:52 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:706647},{date:'11:53 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:742906},{date:'11:54 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:785838},{date:'11:55 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:831121},{date:'11:56 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:895428},{date:'11:57 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:933045},{date:'11:58 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:985679},{date:'11:59 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1045206},{date:'12:03 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1052458},{date:'12:04 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1052968},{date:'12:05 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1063768},{date:'12:09 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1064815},{date:'12:10 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1065166},{date:'12:13 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1100071},{date:'12:15 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1129449},{date:'12:19 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1131539},{date:'12:22 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1136668},{date:'12:23 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1142668},{date:'12:27 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1144796},{date:'12:33 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1146646},{date:'12:34 19 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:1146646},{date:'12:36 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1146817},{date:'12:39 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1162003},{date:'12:41 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1186055},{date:'12:42 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1188159},{date:'12:43 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1190049},{date:'12:45 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1190744},{date:'12:47 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1191439},{date:'12:50 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1193910},{date:'12:51 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1194955},{date:'13:00 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1197252},{date:'13:03 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1222252},{date:'13:05 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1224252},{date:'13:07 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1230069},{date:'13:09 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1231014},{date:'13:10 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1235568},{date:'13:11 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1246568},{date:'13:14 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1248228},{date:'13:19 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1248780},{date:'13:24 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1250072},{date:'13:25 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1250396},{date:'13:26 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1251287},{date:'13:27 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1251431},{date:'13:28 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1252152},{date:'13:33 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1252982},{date:'13:34 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1253141},{date:'13:36 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1253836},{date:'13:37 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1253998},{date:'13:38 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1254011},{date:'13:47 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1261423},{date:'13:49 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1261827},{date:'13:50 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1263063},{date:'13:52 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1268722},{date:'13:53 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1271990},{date:'13:57 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1273990},{date:'13:59 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1274362},{date:'14:01 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1274512},{date:'14:02 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1276512},{date:'14:03 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1278435},{date:'14:04 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1278454},{date:'14:09 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1278735},{date:'14:11 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1283856},{date:'14:14 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1286088},{date:'14:15 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1287520},{date:'14:18 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1288932},{date:'14:23 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1291564},{date:'14:28 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1294115},{date:'14:31 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1294790},{date:'14:32 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1297490},{date:'14:34 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1298990},{date:'14:35 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1302334},{date:'14:37 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1317454},{date:'14:38 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1318804},{date:'14:41 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1320804},{date:'14:42 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1321479},{date:'14:43 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1322756},{date:'14:45 19 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1324615},{date:'14:48 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1327809},{date:'14:49 19 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1331527},{date:'14:50 19 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1334890},{date:'14:51 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1337429},{date:'14:55 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1383403},{date:'14:57 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1386307},{date:'15:05 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1411582},{date:'15:06 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1413877},{date:'15:08 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1446327},{date:'15:10 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1447002},{date:'15:11 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1448352},{date:'15:12 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1449182},{date:'15:13 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1450532},{date:'15:17 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1453209},{date:'15:18 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1453309},{date:'15:19 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1453804},{date:'15:22 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1464270},{date:'15:24 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1468982},{date:'15:27 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1469182},{date:'15:28 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1474582},{date:'15:29 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1514227},{date:'15:30 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1517334},{date:'15:32 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1520402},{date:'15:33 19 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1520472},{date:'15:39 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1564108},{date:'15:44 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1567057},{date:'15:48 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1582059},{date:'15:51 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1593234},{date:'15:58 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1595301},{date:'16:00 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1597931},{date:'16:07 19 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1653190},{date:'16:08 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1708155},{date:'16:09 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1712073},{date:'16:14 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1713535},{date:'16:15 19 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1720157},{date:'16:16 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1721098},{date:'16:17 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1722533},{date:'16:18 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1723729},{date:'16:19 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1724365},{date:'16:20 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1745898},{date:'16:21 19 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1748972},{date:'16:22 19 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1751052},{date:'16:23 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1752328},{date:'16:24 19 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1754844},{date:'16:25 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1765477},{date:'16:26 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1771398},{date:'16:27 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1772114},{date:'16:28 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1772830},{date:'16:29 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1773188},{date:'16:30 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1773904},{date:'16:31 19 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1782578},{date:'16:32 19 de Junio del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:1786294},{date:'16:33 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:1816369},{date:'16:34 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:1817088},{date:'16:35 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:1819157},{date:'16:36 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1933819},{date:'16:37 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1934436},{date:'16:38 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1976379},{date:'16:39 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1981400},{date:'16:40 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1981657},{date:'16:41 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1981914},{date:'16:42 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1982171},{date:'16:43 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1982428},{date:'16:47 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1985218},{date:'16:49 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1994036},{date:'16:50 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1996016},{date:'16:51 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1996666},{date:'16:52 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1997488},{date:'16:53 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2005928},{date:'16:54 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2006038},{date:'16:55 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2010594},{date:'16:57 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2014570},{date:'16:58 19 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2014660},{date:'16:59 19 de Junio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2015498},{date:'17:00 19 de Junio del 2026',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:2016940},{date:'17:01 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2056940},{date:'17:02 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2057717},{date:'17:04 19 de Junio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2058317},{date:'17:07 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2058877},{date:'17:08 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2059282},{date:'17:10 19 de Junio del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:2059282},{date:'17:13 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2067600},{date:'17:15 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2084181},{date:'17:16 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2096181},{date:'17:19 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2106630},{date:'17:22 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2127460},{date:'17:23 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2131198},{date:'17:25 19 de Junio del 2026',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:2155255},{date:'17:26 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2167475},{date:'17:28 19 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2168017},{date:'17:29 19 de Junio del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:2174391},{date:'17:35 19 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:7466687}];
var priceData = [[,3.0040],[1,3.0020],[2,3.0140],[3,3.0140],[4,3.0160],[5,3.0120],[6,3.0140],[7,3.0160],[8,3.0140],[9,3.0080],[10,3.0100],[11,3.0020],[12,3.0040],[13,3.0020],[14,3.0020],[15,2.9940],[16,2.9980],[17,2.9980],[18,2.9910],[19,2.9920],[20,2.9940],[21,2.9940],[22,2.9980],[23,2.9960],[24,2.9980],[25,2.9960],[26,2.9940],[27,2.9920],[28,2.9940],[29,2.9960],[30,2.9980],[31,2.9960],[32,2.9980],[33,2.9980],[34,3.0000],[35,3.0040],[36,3.0040],[37,3.0040],[38,3.0060],[39,3.0040],[40,3.0040],[41,3.0040],[42,3.0000],[43,2.9990],[44,3.0000],[45,3.0020],[46,2.9960],[47,2.9940],[48,2.9940],[49,2.9940],[50,2.9940],[51,2.9940],[52,2.9940],[53,2.9960],[54,2.9970],[55,2.9960],[56,2.9920],[57,2.9860],[58,2.9840],[59,2.9840],[60,2.9840],[61,2.9840],[62,2.9860],[63,2.9840],[64,2.9860],[65,2.9880],[66,2.9880],[67,2.9880],[68,2.9880],[69,2.9900],[70,2.9900],[71,2.9940],[72,2.9920],[73,2.9960],[74,2.9940],[75,2.9980],[76,2.9980],[77,3.0000],[78,3.0000],[79,2.9980],[80,2.9980],[81,3.0000],[82,3.0020],[83,3.0020],[84,3.0040],[85,3.0000],[86,3.0020],[87,3.0000],[88,2.9980],[89,3.0000],[90,3.0020],[91,3.0000],[92,3.0000],[93,2.9960],[94,2.9960],[95,2.9960],[96,2.9940],[97,2.9940],[98,2.9940],[99,2.9960],[100,2.9940],[101,2.9920],[102,2.9940],[103,2.9940],[104,2.9940],[105,2.9940],[106,2.9940],[107,2.9960],[108,2.9940],[109,2.9920],[110,2.9940],[111,2.9940],[112,2.9920],[113,2.9920],[114,2.9940],[115,2.9960],[116,2.9940],[117,2.9920],[118,2.9920],[119,2.9920],[120,2.9920],[121,2.9920],[122,2.9920],[123,2.9940],[124,2.9920],[125,2.9900],[126,2.9920],[127,2.9920],[128,2.9940],[129,2.9960],[130,2.9960],[131,2.9960],[132,2.9940],[133,2.9960],[134,2.9960],[135,2.9980],[136,2.9980],[137,2.9940],[138,2.9940],[139,2.9960],[140,2.9960],[141,2.9960],[142,2.9960],[143,2.9940],[144,2.9960],[145,2.9960],[146,2.9960],[147,2.9980],[148,3.0000],[149,3.0020],[150,3.0020],[151,3.0040],[152,3.0040],[153,3.0020],[154,3.0020],[155,3.0020],[156,3.0020],[157,3.0020],[158,3.0020],[159,3.0020],[160,3.0020],[161,3.0020],[162,3.0020],[163,3.0000],[164,3.0020],[165,3.0020],[166,3.0040],[167,3.0060],[168,3.0060],[169,3.0080],[170,3.0060],[171,3.0060],[172,3.0060],[173,3.0060],[174,3.0060],[175,3.0040],[176,3.0040],[177,3.0040],[178,3.0060],[179,3.0040],[180,3.0040],[181,3.0000],[182,3.0020],[183,3.0040],[184,3.0060],[185,3.0060],[186,3.0080],[187,3.0060],[188,3.0060],[189,3.0060],[190,3.0060],[191,3.0060],[192,3.0060],[193,3.0060],[194,3.0060],[195,3.0040],[196,3.0050],[197,3.0040],[198,3.0060],[199,3.0060],[200,3.0080],[201,3.0100],[202,3.0120],[203,3.0120],[204,3.0120],[205,3.0100],[206,3.0100],[207,3.0100],[208,3.0100],[209,3.0100],[210,3.0100],[211,3.0100],[212,3.0110],[213,3.0120],[214,3.0100],[215,3.0120],[216,3.0100],[217,3.0100],[218,3.0100],[219,3.0080],[220,3.0080],[221,3.0100],[222,3.0100],[223,3.0100],[224,3.0120],[225,3.0120],[226,3.0120],[227,3.0120],[228,3.0140],[229,3.0120],[230,3.0120],[231,3.0140],[232,3.0120],[233,3.0140],[234,3.0140],[235,3.0140],[236,3.0140],[237,3.0140],[238,3.0140],[239,3.0140],[240,3.0120],[241,3.0120],[242,3.0120],[243,3.0120],[244,3.0120],[245,3.0120],[246,3.0120],[247,3.0120],[248,3.0140],[249,3.0140],[250,3.0120],[251,3.0140],[252,3.0130],[253,3.0140],[254,3.0120],[255,3.0120],[256,3.0120],[257,3.0140],[258,3.0140],[259,3.0140],[260,3.0120],[261,3.0120],[262,3.0080],[263,3.0060],[264,3.0040],[265,3.0060],[266,3.0040],[267,3.0060],[268,3.0040],[269,3.0020],[270,3.0020],[271,3.0020],[272,3.0040],[273,3.0060],[274,3.0080],[275,3.0080],[276,3.0060],[277,3.0100],[278,3.0100],[279,3.0100],[280,3.0100],[281,3.0120],[282,3.0120],[283,3.0100],[284,3.0100],[285,3.0100],[286,3.0120],[287,3.0120],[288,3.0100],[289,3.0100],[290,3.0120],[291,3.0100],[292,3.0100],[293,3.0080],[294,3.0100],[295,3.0100],[296,3.0100],[297,3.0100],[298,3.0100],[299,3.0120],[300,3.0120],[301,3.0120],[302,3.0120],[303,3.0120],[304,3.0160],[305,3.0160],[306,3.0140],[307,3.0140],[308,3.0140],[309,3.0160],[310,3.0140],[311,3.0140],[312,3.0120],[313,3.0140],[314,3.0140],[315,3.0140],[316,3.0130],[317,3.0140],[318,3.0120],[319,3.0120],[320,3.0140],[321,3.0140],[322,3.0120],[323,3.0120],[324,3.0120],[325,3.0100],[326,3.0100],[327,3.0120],[328,3.0120],[329,3.0120],[330,3.0140],[331,3.0120],[332,3.0140],[333,3.0120],[334,3.0140],[335,3.0160],[336,3.0140],[337,3.0160],[338,3.0180],[339,3.0100],[340,3.0240],[341,3.0240],[342,3.0280],[343,3.0300],[344,3.0280],[345,3.0280],[346,3.0300],[347,3.0260],[348,3.0280],[349,3.0300],[350,3.0320],[351,3.0340],[352,3.0340],[353,3.0320],[354,3.0160],[355,3.0120],[356,3.0180],[357,3.0220],[358,3.0240],[359,3.0320],[360,3.0340],[361,3.0280],[362,3.0300],[363,3.0360],[364,3.0340],[365,3.0360],[366,3.0340],[367,3.0320],[368,3.0320],[369,3.0300],[370,3.0360],[371,3.0300],[372,3.0260],[373,3.0240],[374,3.0240],[375,3.0200],[376,3.0200],[377,3.0200],[378,3.0180],[379,3.0200],[380,3.0200],[381,3.0220],[382,3.0200],[383,3.0210],[384,3.0220],[385,3.0220],[386,3.0280],[387,3.0260],[388,3.0260],[389,3.0260],[390,3.0240],[391,3.0220],[392,3.0200],[393,3.0180],[394,3.0200],[395,3.0240],[396,3.0240],[397,3.0270],[398,3.0260],[399,3.0280],[400,3.0320],[401,3.0340],[402,3.0340],[403,3.0340],[404,3.0360],[405,3.0360],[406,3.0380],[407,3.0360],[408,3.0360],[409,3.0380],[410,3.0420],[411,3.0420],[412,3.0440],[413,3.0420],[414,3.0400],[415,3.0400],[416,3.0380],[417,3.0360],[418,3.0350],[419,3.0380],[420,3.0360],[421,3.0320],[422,3.0340],[423,3.0340],[424,3.0360],[425,3.0340],[426,3.0380],[427,3.0320],[428,3.0340],[429,3.0340],[430,3.0340],[431,3.0300],[432,3.0280],[433,3.0260],[434,3.0280],[435,3.0300],[436,3.0320],[437,3.0300],[438,3.0300],[439,3.0300],[440,3.0300],[441,3.0280],[442,3.0280],[443,3.0280],[444,3.0300],[445,3.0320],[446,3.0320],[447,3.0360],[448,3.0300],[449,3.0340],[450,3.0360],[451,3.0360],[452,3.0380],[453,3.0360],[454,3.0340],[455,3.0340],[456,3.0320],[457,3.0300],[458,3.0320],[459,3.0320],[460,3.0320],[461,3.0320],[462,3.0340],[463,3.0340],[464,3.0320],[465,3.0300],[466,3.0340],[467,3.0340],[468,3.0340],[469,3.0340],[470,3.0340],[471,3.0340],[472,3.0360],[473,3.0360],[474,3.0340],[475,3.0340],[476,3.0340],[477,3.0360],[478,3.0360],[479,3.0340],[480,3.0360],[481,3.0340],[482,3.0360],[483,3.0320],[484,3.0340],[485,3.0360],[486,3.0360],[487,3.0380],[488,3.0380],[489,3.0400],[490,3.0420],[491,3.0420],[492,3.0400],[493,3.0400],[494,3.0360],[495,3.0380],[496,3.0360],[497,3.0380],[498,3.0360],[499,3.0340],[500,3.0320],[501,3.0320],[502,3.0320],[503,3.0320],[504,3.0320],[505,3.0320],[506,3.0340],[507,3.0320],[508,3.0340],[509,3.0360],[510,3.0340],[511,3.0380],[512,3.0380],[513,3.0380],[514,3.0400],[515,3.0380],[516,3.0400],[517,3.0400],[518,3.0420],[519,3.0400],[520,3.0400],[521,3.0400],[522,3.0400],[523,3.0420],[524,3.0420],[525,3.0420],[526,3.0420],[527,3.0380],[528,3.0400],[529,3.0380],[530,3.0360],[531,3.0360],[532,3.0360],[533,3.0380],[534,3.0360],[535,3.0380],[536,3.0360],[537,3.0320],[538,3.0320],[539,3.0300],[540,3.0280],[541,3.0280],[542,3.0280],[543,3.0280],[544,3.0280],[545,3.0260],[546,3.0260],[547,3.0260],[548,3.0300],[549,3.0300],[550,3.0300],[551,3.0320],[552,3.0340],[553,3.0340],[554,3.0380],[555,3.0360],[556,3.0380],[557,3.0380],[558,3.0400],[559,3.0420],[560,3.0400],[561,3.0400],[562,3.0400],[563,3.0400],[564,3.0400],[565,3.0380],[566,3.0380],[567,3.0380],[568,3.0380],[569,3.0380],[570,3.0360],[571,3.0360],[572,3.0360],[573,3.0380],[574,3.0360],[575,3.0380],[576,3.0340],[577,3.0340],[578,3.0360],[579,3.0360],[580,3.0380],[581,3.0360],[582,3.0360],[583,3.0400],[584,3.0420],[585,3.0400],[586,3.0420],[587,3.0400],[588,3.0420],[589,3.0400],[590,3.0380],[591,3.0380],[592,3.0360],[593,3.0360],[594,3.0380],[595,3.0380],[596,3.0380],[597,3.0380],[598,3.0390],[599,3.0380],[600,3.0400],[601,3.0400],[602,3.0380],[603,3.0400],[604,3.0400],[605,3.0400],[606,3.0400],[607,3.0380],[608,3.0360],[609,3.0380],[610,3.0360],[611,3.0360],[612,3.0360],[613,3.0340],[614,3.0340],[615,3.0340],[616,3.0360],[617,3.0380],[618,3.0380],[619,3.0360],[620,3.0380],[621,3.0400],[622,3.0380],[623,3.0400],[624,3.0400],[625,3.0400],[626,3.0420],[627,3.0400],[628,3.0420],[629,3.0420],[630,3.0440],[631,3.0440],[632,3.0420],[633,3.0420],[634,3.0500],[635,3.0560],[636,3.0680],[637,3.0660],[638,3.0600],[639,3.0620],[640,3.0580],[641,3.0600],[642,3.0620],[643,3.0600],[644,3.0620],[645,3.0640],[646,3.0600],[647,3.0540],[648,3.0560],[649,3.0600],[650,3.0560],[651,3.0560],[652,3.0540],[653,3.0500],[654,3.0560],[655,3.0500],[656,3.0480],[657,3.0500],[658,3.0500],[659,3.0500],[660,3.0520],[661,3.0500],[662,3.0500],[663,3.0500],[664,3.0500],[665,3.0500],[666,3.0540],[667,3.0560],[668,3.0580],[669,3.0620],[670,3.0600],[671,3.0600],[672,3.0580],[673,3.0560],[674,3.0580],[675,3.0560],[676,3.0540],[677,3.0600],[678,3.0640],[679,3.0640],[680,3.0660],[681,3.0620],[682,3.0620],[683,3.0620],[684,3.0600],[685,3.0620],[686,3.0640],[687,3.0640],[688,3.0660],[689,3.0640],[690,3.0700],[691,3.0660],[692,3.0620],[693,3.0630],[694,3.0660],[695,3.0700],[696,3.0680],[697,3.0660],[698,3.0640],[699,3.0640],[700,3.0620],[701,3.0640],[702,3.0640],[703,3.0600],[704,3.0580],[705,3.0620],[706,3.0600],[707,3.0660],[708,3.0680],[709,3.0680],[710,3.0700],[711,3.0720],[712,3.0720],[713,3.0720],[714,3.0720],[715,3.0720],[716,3.0720],[717,3.0740],[718,3.0740],[719,3.0760],[720,3.0780],[721,3.0780],[722,3.0800],[723,3.0800],[724,3.0820],[725,3.0820],[726,3.0840],[727,3.0820],[728,3.0820],[729,3.0820],[730,3.0860],[731,3.0880],[732,3.0860],[733,3.0880],[734,3.0860],[735,3.0860],[736,3.0800],[737,3.0800],[738,3.0800],[739,3.0760],[740,3.0780],[741,3.0800],[742,3.0780],[743,3.0800],[744,3.0800],[745,3.0820],[746,3.0820],[747,3.0840],[748,3.0820],[749,3.0820],[750,3.0820],[751,3.0840],[752,3.0820],[753,3.0820],[754,3.0840],[755,3.0860],[756,3.0860],[757,3.0840],[758,3.0880],[759,3.0880],[760,3.0860],[761,3.0840],[762,3.0840],[763,3.0860],[764,3.0880],[765,3.0860],[766,3.0860],[767,3.0860],[768,3.0860],[769,3.0880],[770,3.0860],[771,3.0880],[772,3.0880],[773,3.0880],[774,3.0900],[775,3.0900],[776,3.0880],[777,3.0870],[778,3.0860],[779,3.0840],[780,3.0860],[781,3.0860],[782,3.0860],[783,3.0860],[784,3.0860],[785,3.0860],[786,3.0840],[787,3.0860],[788,3.0860],[789,3.0860],[790,3.0860],[791,3.0880],[792,3.0880],[793,3.0840],[794,3.0860],[795,3.0860],[796,3.0880],[797,3.0880],[798,3.0840],[799,3.0840],[800,3.0860],[801,3.0840],[802,3.0840],[803,3.0820],[804,3.0860],[805,3.0880],[806,3.0880],[807,3.0880],[808,3.0900],[809,3.0900],[810,3.0920],[811,3.0940],[812,3.0920],[813,3.0940],[814,3.0940],[815,3.0960],[816,3.0920],[817,3.0900],[818,3.0920],[819,3.0920],[820,3.0920],[821,3.0880],[822,3.0900],[823,3.0920],[824,3.0920],[825,3.0920],[826,3.0920],[827,3.0920],[828,3.0960],[829,3.0960],[830,3.0960],[831,3.0960],[832,3.0960],[833,3.0940],[834,3.0960],[835,3.0960],[836,3.0970],[837,3.0960],[838,3.0980],[839,3.0980],[840,3.0940],[841,3.0960],[842,3.0980],[843,3.1000],[844,3.0980],[845,3.0980],[846,3.0960],[847,3.0960],[848,3.0980],[849,3.1000],[850,3.1000],[851,3.1020],[852,3.1020],[853,3.1020],[854,3.1020],[855,3.1020],[856,3.1020],[857,3.1020],[858,3.1000],[859,3.1000],[860,3.1000],[861,3.1000],[862,3.0980],[863,3.1000],[864,3.1020],[865,3.1000],[866,3.1000],[867,3.1020],[868,3.1040],[869,3.1060],[870,3.1080],[871,3.1100],[872,3.1120],[873,3.1100],[874,3.1100],[875,3.1080],[876,3.1060],[877,3.1060],[878,3.1080],[879,3.1100],[880,3.1120],[881,3.1120],[882,3.1140],[883,3.1140],[884,3.1140],[885,3.1160],[886,3.1160],[887,3.1180],[888,3.1180],[889,3.1220],[890,3.1200],[891,3.1160],[892,3.1160],[893,3.1180],[894,3.1180],[895,3.1180],[896,3.1180],[897,3.1160],[898,3.1170],[899,3.1160],[900,3.1140],[901,3.1160],[902,3.1140],[903,3.1160],[904,3.1160],[905,3.1180],[906,3.1180],[907,3.1180],[908,3.1180],[909,3.1180],[910,3.1140],[911,3.1140],[912,3.1140],[913,3.1140],[914,3.1160],[915,3.1160],[916,3.1180],[917,3.1160],[918,3.1160],[919,3.1160],[920,3.1160],[921,3.1180],[922,3.1180],[923,3.1060],[924,3.1140],[925,3.1140],[926,3.1160],[927,3.1180],[928,3.1180],[929,3.1180],[930,3.1200],[931,3.1180],[932,3.1200],[933,3.1200],[934,3.1200],[935,3.1180],[936,3.1180],[937,3.1180],[938,3.1180],[939,3.1180],[940,3.1190],[941,3.1180],[942,3.1180],[943,3.1180],[944,3.1140],[945,3.1160],[946,3.1160],[947,3.1160],[948,3.1180],[949,3.1200],[950,3.1200],[951,3.1180],[952,3.1160],[953,3.1160],[954,3.1140],[955,3.1160],[956,3.1160],[957,3.1180],[958,3.1220],[959,3.1220],[960,3.1300],[961,3.1260],[962,3.1280],[963,3.1240],[964,3.1240],[965,3.1240],[966,3.1320],[967,3.1280],[968,3.1160],[969,3.1180],[970,3.1200],[971,3.1240],[972,3.1220],[973,3.1220],[974,3.1220],[975,3.1220],[976,3.1220],[977,3.1260],[978,3.1300],[979,3.1320],[980,3.1260],[981,3.1300],[982,3.1280],[983,3.1280],[984,3.1300],[985,3.1260],[986,3.1280],[987,3.1240],[988,3.1300],[989,3.1280],[990,3.1260],[991,3.1200],[992,3.1200],[993,3.1220],[994,3.1220],[995,3.1160],[996,3.1160],[997,3.1240],[998,3.1220],[999,3.1240],[1000,3.1240],[1001,3.1220],[1002,3.1200],[1003,3.1200],[1004,3.1220],[1005,3.1240],[1006,3.1240],[1007,3.1240],[1008,3.1240],[1009,3.1260],[1010,3.1260],[1011,3.1260],[1012,3.1260],[1013,3.1260],[1014,3.1280],[1015,3.1240],[1016,3.1220],[1017,3.1240],[1018,3.1240],[1019,3.1220],[1020,3.1260],[1021,3.1240],[1022,3.1220],[1023,3.1200],[1024,3.1220],[1025,3.1200],[1026,3.1200],[1027,3.1240],[1028,3.1240],[1029,3.1240],[1030,3.1240],[1031,3.1280],[1032,3.1340],[1033,3.1340],[1034,3.1360],[1035,3.1320],[1036,3.1320],[1037,3.1320],[1038,3.1320],[1039,3.1300],[1040,3.1300],[1041,3.1300],[1042,3.1300],[1043,3.1280],[1044,3.1260],[1045,3.1240],[1046,3.1230],[1047,3.1220],[1048,3.1260],[1049,3.1260],[1050,3.1260],[1051,3.1300],[1052,3.1300],[1053,3.1280],[1054,3.1300],[1055,3.1320],[1056,3.1280],[1057,3.1280],[1058,3.1300],[1059,3.1300],[1060,3.1360],[1061,3.1380],[1062,3.1380],[1063,3.1380],[1064,3.1440],[1065,3.1460],[1066,3.1440],[1067,3.1400],[1068,3.1420],[1069,3.1400],[1070,3.1400],[1071,3.1400],[1072,3.1380],[1073,3.1420],[1074,3.1400],[1075,3.1420],[1076,3.1400],[1077,3.1400],[1078,3.1380],[1079,3.1400],[1080,3.1400],[1081,3.1420],[1082,3.1420],[1083,3.1440],[1084,3.1440],[1085,3.1420],[1086,3.1420],[1087,3.1420],[1088,3.1420],[1089,3.1420],[1090,3.1400],[1091,3.1400],[1092,3.1420],[1093,3.1400],[1094,3.1400],[1095,3.1400],[1096,3.1400],[1097,3.1380],[1098,3.1380],[1099,3.1360],[1100,3.1380],[1101,3.1380],[1102,3.1380],[1103,3.1360],[1104,3.1360],[1105,3.1360],[1106,3.1340],[1107,3.1360],[1108,3.1360],[1109,3.1360],[1110,3.1360],[1111,3.1360],[1112,3.1380],[1113,3.1380],[1114,3.1380],[1115,3.1380],[1116,3.1380],[1117,3.1380],[1118,3.1360],[1119,3.1380],[1120,3.1360],[1121,3.1340],[1122,3.1340],[1123,3.1340],[1124,3.1360],[1125,3.1360],[1126,3.1340],[1127,3.1340],[1128,3.1340],[1129,3.1340],[1130,3.1360],[1131,3.1360],[1132,3.1360],[1133,3.1380],[1134,3.1340],[1135,3.1380],[1136,3.1340],[1137,3.1380],[1138,3.1360],[1139,3.1380],[1140,3.1360],[1141,3.1380],[1142,3.1360],[1143,3.1400],[1144,3.1420],[1145,3.1420],[1146,3.1400],[1147,3.1400],[1148,3.1380],[1149,3.1380],[1150,3.1400],[1151,3.1420],[1152,3.1420],[1153,3.1420],[1154,3.1400],[1155,3.1360],[1156,3.1360],[1157,3.1340],[1158,3.1360],[1159,3.1360],[1160,3.1340],[1161,3.1340],[1162,3.1340],[1163,3.1340],[1164,3.1360],[1165,3.1360],[1166,3.1340],[1167,3.1320],[1168,3.1300],[1169,3.1260],[1170,3.1220],[1171,3.1220],[1172,3.1220],[1173,3.1220],[1174,3.1220],[1175,3.1240],[1176,3.1240],[1177,3.1240],[1178,3.1280],[1179,3.1280],[1180,3.1260],[1181,3.1260],[1182,3.1280],[1183,3.1280],[1184,3.1300],[1185,3.1260],[1186,3.1260],[1187,3.1260],[1188,3.1280],[1189,3.1260],[1190,3.1240],[1191,3.1220],[1192,3.1200],[1193,3.1220],[1194,3.1260],[1195,3.1300],[1196,3.1260],[1197,3.1280],[1198,3.1260],[1199,3.1280],[1200,3.1280],[1201,3.1300],[1202,3.1300],[1203,3.1380],[1204,3.1360],[1205,3.1340],[1206,3.1360],[1207,3.1360],[1208,3.1360],[1209,3.1360],[1210,3.1300],[1211,3.1300],[1212,3.1300],[1213,3.1300],[1214,3.1310],[1215,3.1340],[1216,3.1340],[1217,3.1320],[1218,3.1340],[1219,3.1380],[1220,3.1380],[1221,3.1400],[1222,3.1380],[1223,3.1380],[1224,3.1400],[1225,3.1390],[1226,3.1400],[1227,3.1400],[1228,3.1380],[1229,3.1340],[1230,3.1360],[1231,3.1340],[1232,3.1340],[1233,3.1380],[1234,3.1360],[1235,3.1340],[1236,3.1340],[1237,3.1340],[1238,3.1360],[1239,3.1360],[1240,3.1360],[1241,3.1350],[1242,3.1340],[1243,3.1340],[1244,3.1340],[1245,3.1360],[1246,3.1360],[1247,3.1340],[1248,3.1340],[1249,3.1320],[1250,3.1300],[1251,3.1280],[1252,3.1280],[1253,3.1260],[1254,3.1260],[1255,3.1260],[1256,3.1260],[1257,3.1240],[1258,3.1240],[1259,3.1240],[1260,3.1240],[1261,3.1220],[1262,3.1240],[1263,3.1220],[1264,3.1240],[1265,3.1260],[1266,3.1260],[1267,3.1260],[1268,3.1260],[1269,3.1280],[1270,3.1280],[1271,3.1280],[1272,3.1240],[1273,3.1240],[1274,3.1320],[1275,3.1340],[1276,3.1320],[1277,3.1300],[1278,3.1300],[1279,3.1260],[1280,3.1280],[1281,3.1260],[1282,3.1260],[1283,3.1260],[1284,3.1240],[1285,3.1240],[1286,3.1220],[1287,3.1220],[1288,3.1180],[1289,3.1220],[1290,3.1220],[1291,3.1180],[1292,3.1180],[1293,3.1220],[1294,3.1200],[1295,3.1220],[1296,3.1220],[1297,3.1220],[1298,3.1220],[1299,3.1160],[1300,3.1140],[1301,3.1120],[1302,3.1160],[1303,3.1160],[1304,3.1180],[1305,3.1160],[1306,3.1160],[1307,3.1180],[1308,3.1180],[1309,3.1200],[1310,3.1200],[1311,3.1180],[1312,3.1180],[1313,3.1220],[1314,3.1220],[1315,3.1240],[1316,3.1220],[1317,3.1260],[1318,3.1280],[1319,3.1260],[1320,3.1240],[1321,3.1300],[1322,3.1300],[1323,3.1260],[1324,3.1260],[1325,3.1280],[1326,3.1300],[1327,3.1300],[1328,3.1280],[1329,3.1300],[1330,3.1280],[1331,3.1220],[1332,3.1220],[1333,3.1220],[1334,3.1220],[1335,3.1220],[1336,3.1240],[1337,3.1240],[1338,3.1260],[1339,3.1240],[1340,3.1260],[1341,3.1260],[1342,3.1300],[1343,3.1300],[1344,3.1300],[1345,3.1340],[1346,3.1340],[1347,3.1340],[1348,3.1320],[1349,3.1360],[1350,3.1340],[1351,3.1340],[1352,3.1340],[1353,3.1320],[1354,3.1310],[1355,3.1300],[1356,3.1320],[1357,3.1320],[1358,3.1340],[1359,3.1360],[1360,3.1360],[1361,3.1360],[1362,3.1380],[1363,3.1360],[1364,3.1360],[1365,3.1340],[1366,3.1360],[1367,3.1360],[1368,3.1340],[1369,3.1320],[1370,3.1340],[1371,3.1380],[1372,3.1400],[1373,3.1380],[1374,3.1380],[1375,3.1360],[1376,3.1380],[1377,3.1360],[1378,3.1340],[1379,3.1380],[1380,3.1380],[1381,3.1400],[1382,3.1440],[1383,3.1440],[1384,3.1420],[1385,3.1400],[1386,3.1440],[1387,3.1420],[1388,3.1420],[1389,3.1440],[1390,3.1420],[1391,3.1400],[1392,3.1400],[1393,3.1420],[1394,3.1400],[1395,3.1360],[1396,3.1360],[1397,3.1360],[1398,3.1340],[1399,3.1360],[1400,3.1360],[1401,3.1360],[1402,3.1340],[1403,3.1320],[1404,3.1300],[1405,3.1320],[1406,3.1300],[1407,3.1280],[1408,3.1290],[1409,3.1280],[1410,3.1260],[1411,3.1260],[1412,3.1260],[1413,3.1280],[1414,3.1300],[1415,3.1320],[1416,3.1340],[1417,3.1360],[1418,3.1320],[1419,3.1300],[1420,3.1320],[1421,3.1340],[1422,3.1360],[1423,3.1340],[1424,3.1320],[1425,3.1340],[1426,3.1340],[1427,3.1320],[1428,3.1340],[1429,3.1340],[1430,3.1320],[1431,3.1320],[1432,3.1300],[1433,3.1300],[1434,3.1300],[1435,3.1300],[1436,3.1320],[1437,3.1340],[1438,3.1320],[1439,3.1320],[1440,3.1340],[1441,3.1320],[1442,3.1320],[1443,3.1340],[1444,3.1320],[1445,3.1320],[1446,3.1320],[1447,3.1340],[1448,3.1340],[1449,3.1360],[1450,3.1360],[1451,3.1340],[1452,3.1300],[1453,3.1320],[1454,3.1320],[1455,3.1280],[1456,3.1280],[1457,3.1300],[1458,3.1300],[1459,3.1280],[1460,3.1260],[1461,3.1280],[1462,3.1260],[1463,3.1280],[1464,3.1260],[1465,3.1300],[1466,3.1280],[1467,3.1300],[1468,3.1340],[1469,3.1380],[1470,3.1380],[1471,3.1400],[1472,3.1400],[1473,3.1420],[1474,3.1400],[1475,3.1400],[1476,3.1400],[1477,3.1380],[1478,3.1400],[1479,3.1400],[1480,3.1400],[1481,3.1400],[1482,3.1360],[1483,3.1340],[1484,3.1340],[1485,3.1340],[1486,3.1320],[1487,3.1340],[1488,3.1320],[1489,3.1360],[1490,3.1360],[1491,3.1380],[1492,3.1420],[1493,3.1440],[1494,3.1380],[1495,3.1340],[1496,3.1400],[1497,3.1380],[1498,3.1380],[1499,3.1360],[1500,3.1380],[1501,3.1380],[1502,3.1400],[1503,3.1400],[1504,3.1380],[1505,3.1380],[1506,3.1400],[1507,3.1420],[1508,3.1420],[1509,3.1440],[1510,3.1440],[1511,3.1440],[1512,3.1440],[1513,3.1440],[1514,3.1440],[1515,3.1440],[1516,3.1460],[1517,3.1480],[1518,3.1480],[1519,3.1480],[1520,3.1520],[1521,3.1520],[1522,3.1540],[1523,3.1520],[1524,3.1520],[1525,3.1520],[1526,3.1520],[1527,3.1520],[1528,3.1540],[1529,3.1540],[1530,3.1540],[1531,3.1540],[1532,3.1540],[1533,3.1540],[1534,3.1540],[1535,3.1540],[1536,3.1520],[1537,3.1520],[1538,3.1500],[1539,3.1490],[1540,3.1480],[1541,3.1480],[1542,3.1500],[1543,3.1480],[1544,3.1480],[1545,3.1470],[1546,3.1480],[1547,3.1480],[1548,3.1480],[1549,3.1480],[1550,3.1480],[1551,3.1480],[1552,3.1490],[1553,3.1480],[1554,3.1480],[1555,3.1460],[1556,3.1540]];
var volumeData = [[,478621],[1,484025],[2,527847],[3,538423],[4,589091],[5,604201],[6,612047],[7,619396],[8,630884],[9,650162],[10,662970],[11,688138],[12,711562],[13,732358],[14,780678],[15,806012],[16,849068],[17,851157],[18,871608],[19,891789],[20,896243],[21,901070],[22,913691],[23,917196],[24,921064],[25,926508],[26,928435],[27,931546],[28,960186],[29,1187578],[30,1195536],[31,1200756],[32,1205104],[33,1207000],[34,1587838],[35,1592008],[36,1594918],[37,1596275],[38,1596276],[39,1599619],[40,1619936],[41,1651123],[42,1659867],[43,1660777],[44,1661843],[45,1661868],[46,1676368],[47,1744824],[48,1753370],[49,1768506],[50,1777837],[51,1788786],[52,1814309],[53,1815597],[54,1817305],[55,1818305],[56,1828623],[57,1933467],[58,1974034],[59,1977170],[60,1979532],[61,1984420],[62,1991473],[63,1998227],[64,2005894],[65,2010794],[66,2012471],[67,2017007],[68,2021330],[69,2021491],[70,2025998],[71,2072306],[72,2073226],[73,2076346],[74,2079361],[75,2087876],[76,2089669],[77,2233025],[78,2242222],[79,2247796],[80,2249136],[81,2251677],[82,2256298],[83,2256798],[84,2258074],[85,2272167],[86,2272367],[87,2274067],[88,2277937],[89,2282316],[90,2288729],[91,2295000],[92,2295720],[93,2302773],[94,2317337],[95,2321441],[96,2328700],[97,2339151],[98,2341311],[99,2344669],[100,2349197],[101,2352806],[102,2358806],[103,2361067],[104,2363567],[105,2363953],[106,2386366],[107,2442608],[108,2464045],[109,2466117],[110,2467786],[111,2469877],[112,2470552],[113,2488664],[114,2504824],[115,2505054],[116,2508313],[117,2508760],[118,2510585],[119,2512720],[120,2515996],[121,2518157],[122,2519157],[123,2521356],[124,2523548],[125,2577377],[126,2579047],[127,2584527],[128,2593206],[129,2604386],[130,2606019],[131,2606184],[132,2606185],[133,2607501],[134,2609877],[135,2611181],[136,2614252],[137,2623883],[138,2625554],[139,2626556],[140,2637406],[141,2638754],[142,2639647],[143,2644660],[144,2645983],[145,2646210],[146,2646263],[147,2651402],[148,2755077],[149,2757420],[150,2776599],[151,2779587],[152,2780896],[153,2784896],[154,2792648],[155,2795426],[156,2796293],[157,2796297],[158,2801577],[159,2843586],[160,2845560],[161,2845853],[162,2850209],[163,2890209],[164,2890776],[165,2892184],[166,2894392],[167,2919392],[168,2951296],[169,2977578],[170,2985127],[171,2989448],[172,2992504],[173,3012109],[174,3014058],[175,3016034],[176,3017386],[177,3038000],[178,3039000],[179,3051115],[180,3051632],[181,3054478],[182,3060776],[183,3070609],[184,3085925],[185,3091380],[186,3099120],[187,3128791],[188,3131751],[189,3133709],[190,3136053],[191,3136070],[192,3149423],[193,3154630],[194,3156568],[195,3161994],[196,3164721],[197,3294902],[198,3348972],[199,3354992],[200,3486326],[201,3681053],[202,3744682],[203,3750419],[204,3756017],[205,3757017],[206,3785800],[207,3788290],[208,3789741],[209,3792106],[210,3796106],[211,3799206],[212,3799206],[213,3799706],[214,3806243],[215,3809690],[216,3810690],[217,3811690],[218,3822914],[219,3826476],[220,3827826],[221,3829297],[222,3831214],[223,3833674],[224,3842859],[225,3844360],[226,3853626],[227,3857625],[228,3902364],[229,3924376],[230,3940082],[231,3978584],[232,3984497],[233,3986962],[234,3993208],[235,3998419],[236,3999923],[237,4006274],[238,4008661],[239,4018575],[240,4027166],[241,4034369],[242,4034614],[243,4036652],[244,4039151],[245,4039326],[246,4042642],[247,4052480],[248,4059160],[249,4063968],[250,4069489],[251,4072309],[252,4074558],[253,4077013],[254,4087715],[255,4102354],[256,4104514],[257,4118977],[258,4125224],[259,4126293],[260,4129871],[261,4130802],[262,4180791],[263,4184044],[264,4188044],[265,4190329],[266,4193665],[267,4203588],[268,4203653],[269,4228653],[270,4250538],[271,4251798],[272,4255141],[273,4263539],[274,4266677],[275,4272122],[276,4275276],[277,4301374],[278,4308860],[279,4323923],[280,4357621],[281,4388822],[282,4390022],[283,4402373],[284,4404552],[285,4407488],[286,4425112],[287,4427119],[288,4428122],[289,4435872],[290,4438842],[291,4441571],[292,4445492],[293,4445843],[294,4525711],[295,4525863],[296,4575863],[297,4577863],[298,4586349],[299,4586869],[300,4592304],[301,4595619],[302,4597306],[303,4604006],[304,4672317],[305,4678699],[306,4690135],[307,4691805],[308,4700305],[309,4714699],[310,4717769],[311,4719360],[312,4720110],[313,4720185],[314,4723185],[315,4734642],[316,4734642],[317,4800803],[318,4805916],[319,4815487],[320,4833487],[321,4843832],[322,4846277],[323,4850853],[324,4877120],[325,4877820],[326,4881820],[327,4889095],[328,4889740],[329,4907049],[330,4912418],[331,4924418],[332,4936106],[333,4940106],[334,4942677],[335,4949785],[336,4957335],[337,4973407],[338,4975407],[339,6665292],[340,105589],[341,107459],[342,113430],[343,176289],[344,184349],[345,197368],[346,227368],[347,229700],[348,240110],[349,277444],[350,299549],[351,330767],[352,333378],[353,334257],[354,415480],[355,732440],[356,807298],[357,813899],[358,819155],[359,831784],[360,836372],[361,843476],[362,846509],[363,873233],[364,873796],[365,899064],[366,900705],[367,908651],[368,913105],[369,914287],[370,922845],[371,924623],[372,929058],[373,946080],[374,951202],[375,953439],[376,960819],[377,965298],[378,969177],[379,969505],[380,977545],[381,978889],[382,983005],[383,1015370],[384,1016862],[385,1029061],[386,1033695],[387,1034836],[388,1034839],[389,1035718],[390,1049574],[391,1050584],[392,1060196],[393,1102109],[394,1106148],[395,1110098],[396,1112206],[397,1114687],[398,1116839],[399,1117939],[400,1152438],[401,1154088],[402,1160352],[403,1160557],[404,1161520],[405,1162837],[406,1184429],[407,1205609],[408,1206363],[409,1208103],[410,1272455],[411,1283870],[412,1289412],[413,1293441],[414,1300046],[415,1301538],[416,1314260],[417,1314608],[418,1315058],[419,1317760],[420,1332095],[421,1341307],[422,1347117],[423,1369064],[424,1372564],[425,1372614],[426,1378198],[427,1382339],[428,1382773],[429,1388942],[430,1389714],[431,1392531],[432,1392531],[433,1395731],[434,1400130],[435,1400508],[436,1402508],[437,1403387],[438,1404629],[439,1406481],[440,1415117],[441,1418558],[442,1421558],[443,1451558],[444,1454345],[445,1454716],[446,1458259],[447,1460923],[448,1480933],[449,1481080],[450,1486076],[451,1495126],[452,1496298],[453,1502720],[454,1510593],[455,1513050],[456,1522587],[457,1523087],[458,1534733],[459,1538060],[460,1538110],[461,1540110],[462,1543099],[463,1546587],[464,1551218],[465,1579728],[466,1587623],[467,1588734],[468,1589920],[469,1595737],[470,1597737],[471,1599026],[472,1600794],[473,1601331],[474,1603119],[475,1609897],[476,1610187],[477,1614173],[478,1617173],[479,1620714],[480,1623579],[481,1628579],[482,1638012],[483,1679257],[484,1688541],[485,1689041],[486,1690610],[487,1690940],[488,1694703],[489,1747207],[490,1748552],[491,1753182],[492,1760328],[493,1762051],[494,1765063],[495,1766896],[496,1769945],[497,1779945],[498,1799317],[499,1836844],[500,1844781],[501,1846781],[502,1894332],[503,1895508],[504,1896399],[505,1897746],[506,1900073],[507,1900173],[508,1902251],[509,1903980],[510,1912862],[511,1919047],[512,1919547],[513,1922184],[514,1923502],[515,1923917],[516,1926917],[517,1983578],[518,1984051],[519,1986251],[520,1998842],[521,2000190],[522,2004005],[523,2038213],[524,2047050],[525,2048050],[526,2049764],[527,2076932],[528,2077432],[529,2085083],[530,2093430],[531,2094522],[532,2096562],[533,2097605],[534,2104562],[535,2108296],[536,2111702],[537,2181945],[538,2182824],[539,2183154],[540,2184154],[541,2185316],[542,2185982],[543,2188749],[544,2192469],[545,2195484],[546,2241703],[547,2246616],[548,2255392],[549,2260411],[550,2260413],[551,2269934],[552,2270943],[553,2272452],[554,2273452],[555,2275604],[556,2277151],[557,2278551],[558,2281216],[559,2294955],[560,2295955],[561,2301790],[562,2351837],[563,2358806],[564,2359706],[565,2360077],[566,2363184],[567,2365904],[568,2369697],[569,2373039],[570,2376603],[571,2382378],[572,2385086],[573,2386833],[574,2388389],[575,2389268],[576,2396508],[577,2399978],[578,2402267],[579,2404072],[580,2406432],[581,2423862],[582,2425858],[583,2429930],[584,2439809],[585,2440609],[586,2442786],[587,2457972],[588,2461759],[589,2472881],[590,2475339],[591,2476188],[592,2476388],[593,2478162],[594,2480158],[595,2486192],[596,2493702],[597,2501394],[598,2501771],[599,2503771],[600,2505528],[601,2552468],[602,2553468],[603,2553905],[604,2557637],[605,2557705],[606,2562205],[607,2570572],[608,2589091],[609,2595636],[610,2604121],[611,2611785],[612,2622548],[613,2638931],[614,2643150],[615,2644150],[616,2673938],[617,2674938],[618,2684112],[619,2699415],[620,2700376],[621,2701420],[622,2701835],[623,2702208],[624,2721782],[625,2764389],[626,2769677],[627,2781035],[628,2795422],[629,2862165],[630,2866407],[631,2905702],[632,2955359],[633,5066038],[634,145398],[635,147903],[636,166029],[637,180641],[638,201846],[639,255479],[640,259379],[641,268088],[642,272848],[643,283208],[644,284425],[645,289972],[646,298823],[647,312059],[648,313393],[649,370241],[650,373378],[651,374266],[652,393924],[653,395182],[654,399109],[655,404998],[656,450875],[657,452426],[658,454515],[659,456516],[660,464016],[661,466209],[662,467603],[663,469376],[664,469763],[665,475764],[666,492826],[667,533187],[668,540187],[669,560455],[670,565312],[671,566219],[672,578573],[673,579429],[674,579853],[675,579864],[676,584864],[677,600019],[678,606519],[679,620519],[680,624519],[681,631505],[682,636505],[683,637484],[684,654675],[685,656393],[686,659475],[687,664703],[688,665918],[689,667630],[690,709583],[691,714468],[692,722118],[693,722118],[694,723043],[695,753095],[696,761697],[697,763532],[698,763732],[699,765520],[700,785108],[701,785172],[702,786735],[703,811954],[704,812342],[705,817989],[706,827989],[707,831989],[708,835387],[709,836608],[710,872258],[711,880339],[712,881937],[713,883282],[714,884282],[715,885618],[716,885960],[717,889360],[718,893398],[719,897343],[720,912704],[721,913930],[722,918456],[723,955023],[724,956912],[725,960197],[726,961732],[727,966776],[728,970393],[729,971361],[730,980004],[731,984908],[732,989144],[733,990221],[734,991063],[735,992397],[736,993254],[737,994264],[738,1017433],[739,1020683],[740,1037493],[741,1038786],[742,1038891],[743,1043106],[744,1049030],[745,1050653],[746,1050823],[747,1052946],[748,1055833],[749,1056617],[750,1061830],[751,1062057],[752,1063132],[753,1072032],[754,1074206],[755,1077132],[756,1079331],[757,1082812],[758,1093312],[759,1094376],[760,1097810],[761,1098153],[762,1100998],[763,1102007],[764,1103007],[765,1104118],[766,1104925],[767,1106102],[768,1110272],[769,1111968],[770,1116903],[771,1118569],[772,1119469],[773,1136869],[774,1270045],[775,1282414],[776,1312153],[777,1312153],[778,1313857],[779,1315632],[780,1324961],[781,1327637],[782,1329875],[783,1331200],[784,1338366],[785,1342772],[786,1344872],[787,1350752],[788,1351778],[789,1354835],[790,1356781],[791,1371658],[792,1377542],[793,1440743],[794,1442466],[795,1443466],[796,1443726],[797,1444143],[798,1459461],[799,1460461],[800,1460574],[801,1461576],[802,1463709],[803,1465745],[804,1478292],[805,1486534],[806,1492025],[807,1492031],[808,1500653],[809,1513074],[810,1514374],[811,1516374],[812,1521670],[813,1521678],[814,1537002],[815,1537115],[816,1544626],[817,1547126],[818,1549083],[819,1549359],[820,1551221],[821,1555946],[822,1558200],[823,1561012],[824,1565967],[825,1568458],[826,1569618],[827,1570679],[828,1571450],[829,1583768],[830,1587793],[831,1589064],[832,1597189],[833,1597534],[834,1600789],[835,1606546],[836,1606546],[837,1607046],[838,1616158],[839,1619638],[840,1635965],[841,1636449],[842,1637306],[843,1637481],[844,1654275],[845,1661863],[846,1664883],[847,1673058],[848,1675944],[849,1711459],[850,1715946],[851,1725655],[852,1728103],[853,1730023],[854,1731753],[855,1733936],[856,1734070],[857,1737206],[858,1745913],[859,1752113],[860,1753340],[861,1763602],[862,1766289],[863,1785807],[864,1803555],[865,1813555],[866,1814255],[867,1818305],[868,1820105],[869,1827522],[870,1827539],[871,1843604],[872,1846139],[873,1857768],[874,1858290],[875,1875439],[876,1877745],[877,1881745],[878,1884374],[879,1895194],[880,1902275],[881,1905000],[882,1907131],[883,1908962],[884,1914415],[885,1920815],[886,1923718],[887,1924508],[888,1928923],[889,1943708],[890,1945786],[891,1950686],[892,1961177],[893,1961888],[894,1962088],[895,1963543],[896,1965760],[897,1978590],[898,1978590],[899,1984810],[900,1994979],[901,2013349],[902,2013851],[903,2019555],[904,2029385],[905,2030249],[906,2031870],[907,2031962],[908,2035937],[909,2038775],[910,2045309],[911,2049274],[912,2053109],[913,2059821],[914,2063242],[915,2070471],[916,2073010],[917,2080011],[918,2088816],[919,2090607],[920,2093121],[921,2096619],[922,2126876],[923,2177648],[924,2183611],[925,2186606],[926,2188812],[927,2190433],[928,2190839],[929,2191239],[930,2194528],[931,2195528],[932,2198017],[933,2206781],[934,2210574],[935,2219170],[936,2221722],[937,2224921],[938,2225729],[939,2229729],[940,2229729],[941,2235012],[942,2241601],[943,2246167],[944,2256249],[945,2270003],[946,2279003],[947,2283902],[948,2288680],[949,2302220],[950,2319942],[951,2328158],[952,2334232],[953,2346157],[954,2356851],[955,2368985],[956,2379761],[957,2383112],[958,4304680],[959,115907],[960,122844],[961,126375],[962,127545],[963,131726],[964,138319],[965,142947],[966,192903],[967,198073],[968,202173],[969,205134],[970,210223],[971,211452],[972,214233],[973,220467],[974,220820],[975,228718],[976,228758],[977,229955],[978,243282],[979,249395],[980,257620],[981,259223],[982,266363],[983,271796],[984,272155],[985,273547],[986,274721],[987,276003],[988,298015],[989,304144],[990,313645],[991,358335],[992,364063],[993,369980],[994,371437],[995,378084],[996,378582],[997,400478],[998,401681],[999,405165],[1000,412379],[1001,416060],[1002,419269],[1003,423195],[1004,423520],[1005,480677],[1006,490039],[1007,544999],[1008,547999],[1009,549268],[1010,551682],[1011,553127],[1012,553657],[1013,555685],[1014,560685],[1015,567221],[1016,571221],[1017,573135],[1018,575018],[1019,577018],[1020,580213],[1021,584844],[1022,585074],[1023,588074],[1024,588924],[1025,590924],[1026,640857],[1027,659096],[1028,708906],[1029,711756],[1030,715467],[1031,720679],[1032,730772],[1033,739240],[1034,745591],[1035,750443],[1036,752893],[1037,755437],[1038,757085],[1039,766413],[1040,776413],[1041,778746],[1042,780756],[1043,784446],[1044,784799],[1045,785649],[1046,785649],[1047,787888],[1048,796193],[1049,797293],[1050,797811],[1051,808268],[1052,815457],[1053,815827],[1054,820362],[1055,820394],[1056,820395],[1057,826440],[1058,828440],[1059,838086],[1060,841344],[1061,844843],[1062,846120],[1063,848396],[1064,899651],[1065,900460],[1066,912680],[1067,964584],[1068,967688],[1069,1021683],[1070,1021883],[1071,1025548],[1072,1026548],[1073,1030198],[1074,1033120],[1075,1033992],[1076,1037604],[1077,1037605],[1078,1043405],[1079,1046066],[1080,1046121],[1081,1055121],[1082,1058312],[1083,1059141],[1084,1059171],[1085,1059172],[1086,1060973],[1087,1062371],[1088,1064300],[1089,1066152],[1090,1068445],[1091,1070562],[1092,1071476],[1093,1075047],[1094,1075297],[1095,1078632],[1096,1079052],[1097,1082684],[1098,1083534],[1099,1087262],[1100,1088838],[1101,1088839],[1102,1089149],[1103,1090149],[1104,1090497],[1105,1092513],[1106,1092514],[1107,1093364],[1108,1093365],[1109,1106241],[1110,1106789],[1111,1110052],[1112,1114418],[1113,1130418],[1114,1132821],[1115,1142821],[1116,1144225],[1117,1146235],[1118,1149235],[1119,1162757],[1120,1168663],[1121,1212447],[1122,1212470],[1123,1216393],[1124,1222489],[1125,1227363],[1126,1231016],[1127,1231368],[1128,1237430],[1129,1238669],[1130,1270900],[1131,1273393],[1132,1274243],[1133,1274303],[1134,1279467],[1135,1285369],[1136,1286369],[1137,1290390],[1138,1296890],[1139,1724552],[1140,1725698],[1141,1726627],[1142,1728627],[1143,1789986],[1144,1790048],[1145,1795848],[1146,1804468],[1147,1805468],[1148,1816778],[1149,1816788],[1150,1820175],[1151,1829016],[1152,1829018],[1153,1829019],[1154,1835850],[1155,1850565],[1156,1855352],[1157,1904293],[1158,1906137],[1159,1907837],[1160,1909161],[1161,1915161],[1162,1924924],[1163,1929039],[1164,1929839],[1165,1937701],[1166,1938147],[1167,1942191],[1168,1945212],[1169,1949237],[1170,1989114],[1171,1996577],[1172,1996577],[1173,1997702],[1174,2002958],[1175,2004969],[1176,2007486],[1177,2010906],[1178,2018864],[1179,2018866],[1180,2020752],[1181,2020790],[1182,2023592],[1183,2026018],[1184,2037644],[1185,2045242],[1186,2046092],[1187,2048907],[1188,2051989],[1189,2061041],[1190,2065875],[1191,2069150],[1192,2113179],[1193,2120874],[1194,2166716],[1195,2168572],[1196,2172640],[1197,2174614],[1198,2175816],[1199,2182953],[1200,2185429],[1201,2185929],[1202,2186529],[1203,2189190],[1204,2197420],[1205,2201848],[1206,2206391],[1207,2206871],[1208,2209866],[1209,2210236],[1210,2218382],[1211,2220558],[1212,2220652],[1213,2222114],[1214,2222114],[1215,2223013],[1216,2239795],[1217,2241421],[1218,2243172],[1219,2243172],[1220,2243272],[1221,2243890],[1222,2250861],[1223,2252014],[1224,2252144],[1225,2253653],[1226,2262529],[1227,2270805],[1228,2279861],[1229,2288333],[1230,2298282],[1231,2305984],[1232,2306312],[1233,2306629],[1234,2308629],[1235,2310647],[1236,2316874],[1237,2326710],[1238,2331765],[1239,2335706],[1240,2340294],[1241,2340294],[1242,2342741],[1243,2342776],[1244,2345250],[1245,2377513],[1246,2387163],[1247,2388975],[1248,2390447],[1249,2403540],[1250,2418647],[1251,2421696],[1252,2422137],[1253,2424360],[1254,2425715],[1255,2426381],[1256,2430621],[1257,2431954],[1258,2444406],[1259,2450877],[1260,2463148],[1261,2467642],[1262,2472510],[1263,2477739],[1264,2478549],[1265,2479399],[1266,2545910],[1267,2551196],[1268,2551248],[1269,2552098],[1270,2553098],[1271,2556979],[1272,3847417],[1273,66841],[1274,67341],[1275,69802],[1276,69952],[1277,75680],[1278,76972],[1279,81024],[1280,81560],[1281,82810],[1282,84810],[1283,88806],[1284,89127],[1285,95206],[1286,99645],[1287,100004],[1288,111959],[1289,129476],[1290,129881],[1291,131105],[1292,175444],[1293,178716],[1294,181716],[1295,182614],[1296,183447],[1297,187990],[1298,188786],[1299,207469],[1300,213794],[1301,241852],[1302,246348],[1303,246465],[1304,247235],[1305,248065],[1306,254056],[1307,255554],[1308,259487],[1309,272762],[1310,273592],[1311,275295],[1312,280295],[1313,285257],[1314,286670],[1315,289203],[1316,291834],[1317,291929],[1318,293961],[1319,294791],[1320,296087],[1321,299789],[1322,311676],[1323,311697],[1324,311894],[1325,312755],[1326,313400],[1327,324075],[1328,336221],[1329,337571],[1330,339910],[1331,365828],[1332,368395],[1333,374070],[1334,374832],[1335,377038],[1336,378646],[1337,378925],[1338,379515],[1339,380886],[1340,385715],[1341,386749],[1342,391437],[1343,391620],[1344,392228],[1345,395563],[1346,396238],[1347,396288],[1348,397462],[1349,400974],[1350,402989],[1351,440523],[1352,441715],[1353,442898],[1354,442898],[1355,452133],[1356,452881],[1357,456941],[1358,460039],[1359,461120],[1360,464120],[1361,465681],[1362,466639],[1363,466750],[1364,469912],[1365,470669],[1366,470846],[1367,471166],[1368,471503],[1369,472350],[1370,486704],[1371,487370],[1372,491189],[1373,492619],[1374,493645],[1375,493861],[1376,495924],[1377,501552],[1378,501858],[1379,502515],[1380,502877],[1381,552763],[1382,575728],[1383,576118],[1384,581478],[1385,584818],[1386,622812],[1387,651594],[1388,706647],[1389,742906],[1390,785838],[1391,831121],[1392,895428],[1393,933045],[1394,985679],[1395,1045206],[1396,1052458],[1397,1052968],[1398,1063768],[1399,1064815],[1400,1065166],[1401,1100071],[1402,1129449],[1403,1131539],[1404,1136668],[1405,1142668],[1406,1144796],[1407,1146646],[1408,1146646],[1409,1146817],[1410,1162003],[1411,1186055],[1412,1188159],[1413,1190049],[1414,1190744],[1415,1191439],[1416,1193910],[1417,1194955],[1418,1197252],[1419,1222252],[1420,1224252],[1421,1230069],[1422,1231014],[1423,1235568],[1424,1246568],[1425,1248228],[1426,1248780],[1427,1250072],[1428,1250396],[1429,1251287],[1430,1251431],[1431,1252152],[1432,1252982],[1433,1253141],[1434,1253836],[1435,1253998],[1436,1254011],[1437,1261423],[1438,1261827],[1439,1263063],[1440,1268722],[1441,1271990],[1442,1273990],[1443,1274362],[1444,1274512],[1445,1276512],[1446,1278435],[1447,1278454],[1448,1278735],[1449,1283856],[1450,1286088],[1451,1287520],[1452,1288932],[1453,1291564],[1454,1294115],[1455,1294790],[1456,1297490],[1457,1298990],[1458,1302334],[1459,1317454],[1460,1318804],[1461,1320804],[1462,1321479],[1463,1322756],[1464,1324615],[1465,1327809],[1466,1331527],[1467,1334890],[1468,1337429],[1469,1383403],[1470,1386307],[1471,1411582],[1472,1413877],[1473,1446327],[1474,1447002],[1475,1448352],[1476,1449182],[1477,1450532],[1478,1453209],[1479,1453309],[1480,1453804],[1481,1464270],[1482,1468982],[1483,1469182],[1484,1474582],[1485,1514227],[1486,1517334],[1487,1520402],[1488,1520472],[1489,1564108],[1490,1567057],[1491,1582059],[1492,1593234],[1493,1595301],[1494,1597931],[1495,1653190],[1496,1708155],[1497,1712073],[1498,1713535],[1499,1720157],[1500,1721098],[1501,1722533],[1502,1723729],[1503,1724365],[1504,1745898],[1505,1748972],[1506,1751052],[1507,1752328],[1508,1754844],[1509,1765477],[1510,1771398],[1511,1772114],[1512,1772830],[1513,1773188],[1514,1773904],[1515,1782578],[1516,1786294],[1517,1816369],[1518,1817088],[1519,1819157],[1520,1933819],[1521,1934436],[1522,1976379],[1523,1981400],[1524,1981657],[1525,1981914],[1526,1982171],[1527,1982428],[1528,1985218],[1529,1994036],[1530,1996016],[1531,1996666],[1532,1997488],[1533,2005928],[1534,2006038],[1535,2010594],[1536,2014570],[1537,2014660],[1538,2015498],[1539,2016940],[1540,2056940],[1541,2057717],[1542,2058317],[1543,2058877],[1544,2059282],[1545,2059282],[1546,2067600],[1547,2084181],[1548,2096181],[1549,2106630],[1550,2127460],[1551,2131198],[1552,2155255],[1553,2167475],[1554,2168017],[1555,2174391],[1556,7466687]];
var summaryData = [[,3.0040],[13,3.0020],[26,2.9940],[39,3.0040],[52,2.9940],[65,2.9880],[78,3.0000],[91,3.0000],[104,2.9940],[117,2.9920],[130,2.9960],[143,2.9940],[156,3.0020],[169,3.0080],[182,3.0020],[195,3.0040],[208,3.0100],[221,3.0100],[234,3.0140],[247,3.0120],[260,3.0120],[273,3.0060],[286,3.0120],[299,3.0120],[312,3.0120],[325,3.0100],[338,3.0180],[351,3.0340],[364,3.0340],[377,3.0200],[390,3.0240],[403,3.0340],[416,3.0380],[429,3.0340],[442,3.0280],[455,3.0340],[468,3.0340],[481,3.0340],[494,3.0360],[507,3.0320],[520,3.0400],[533,3.0380],[546,3.0260],[559,3.0420],[572,3.0360],[585,3.0400],[598,3.0390],[611,3.0360],[624,3.0400],[637,3.0660],[650,3.0560],[663,3.0500],[676,3.0540],[689,3.0640],[702,3.0640],[715,3.0720],[728,3.0820],[741,3.0800],[754,3.0840],[767,3.0860],[780,3.0860],[793,3.0840],[806,3.0880],[819,3.0920],[832,3.0960],[845,3.0980],[858,3.1000],[871,3.1100],[884,3.1140],[897,3.1160],[910,3.1140],[923,3.1060],[936,3.1180],[949,3.1200],[962,3.1280],[975,3.1220],[988,3.1300],[1001,3.1220],[1014,3.1280],[1027,3.1240],[1040,3.1300],[1053,3.1280],[1066,3.1440],[1079,3.1400],[1092,3.1420],[1105,3.1360],[1118,3.1360],[1131,3.1360],[1144,3.1420],[1157,3.1340],[1170,3.1220],[1183,3.1280],[1196,3.1260],[1209,3.1360],[1222,3.1380],[1235,3.1340],[1248,3.1340],[1261,3.1220],[1274,3.1320],[1287,3.1220],[1300,3.1140],[1313,3.1220],[1326,3.1300],[1339,3.1240],[1352,3.1340],[1365,3.1340],[1378,3.1340],[1391,3.1400],[1404,3.1300],[1417,3.1360],[1430,3.1320],[1443,3.1340],[1456,3.1280],[1469,3.1380],[1482,3.1360],[1495,3.1340],[1508,3.1420],[1521,3.1520],[1534,3.1540],[1547,3.1480]];
var flagData = [[,'15 Jun del 2026'],[340,'16 Jun del 2026'],[634,'17 Jun del 2026'],[959,'18 Jun del 2026'],[1273,'19 Jun del 2026']];