var jsonData = [{date:'09:00 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:31962},{date:'09:01 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:37990},{date:'09:02 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:40348},{date:'09:04 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:49688},{date:'09:06 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:52384},{date:'09:07 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:53646},{date:'09:11 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:55180},{date:'09:13 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:56608},{date:'09:14 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:56775},{date:'09:15 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:122274},{date:'09:16 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:192239},{date:'09:17 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:269553},{date:'09:19 08 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:280226},{date:'09:21 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:288034},{date:'09:24 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:300403},{date:'09:26 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:301737},{date:'09:27 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:314556},{date:'09:28 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:330602},{date:'09:29 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:333917},{date:'09:31 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:344806},{date:'09:32 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:358885},{date:'09:33 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:375249},{date:'09:34 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:375265},{date:'09:35 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:377510},{date:'09:36 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:384242},{date:'09:37 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:385000},{date:'09:38 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:385500},{date:'09:39 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:388766},{date:'09:41 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:391010},{date:'09:42 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:391285},{date:'09:44 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:449454},{date:'09:45 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:450435},{date:'09:46 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:461982},{date:'09:47 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:466778},{date:'09:48 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:521832},{date:'09:49 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:544211},{date:'09:53 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:547280},{date:'09:56 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:556901},{date:'09:57 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:562234},{date:'10:01 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:563934},{date:'10:03 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:568422},{date:'10:04 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:579378},{date:'10:07 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:580568},{date:'10:09 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:586820},{date:'10:11 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:594639},{date:'10:14 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:636004},{date:'10:15 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:654280},{date:'10:16 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:695943},{date:'10:18 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:704130},{date:'10:19 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:764353},{date:'10:21 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:767988},{date:'10:22 08 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:769026},{date:'10:26 08 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:794196},{date:'10:29 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:799196},{date:'10:30 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:801342},{date:'10:31 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:802342},{date:'10:32 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:841028},{date:'10:33 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:842150},{date:'10:34 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:843272},{date:'10:35 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:844860},{date:'10:38 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:877245},{date:'10:39 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:878367},{date:'10:41 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:879489},{date:'10:42 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:882352},{date:'10:47 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:888369},{date:'10:49 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:894711},{date:'10:52 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:900431},{date:'10:53 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:901412},{date:'10:55 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:912107},{date:'10:56 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:913429},{date:'10:58 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:914966},{date:'10:59 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:915947},{date:'11:02 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:965270},{date:'11:04 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:969367},{date:'11:06 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:970489},{date:'11:07 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:973070},{date:'11:08 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:975321},{date:'11:09 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:980829},{date:'11:10 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:983071},{date:'11:12 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1035012},{date:'11:15 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1037256},{date:'11:16 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1038590},{date:'11:19 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1040408},{date:'11:20 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1040713},{date:'11:21 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1041971},{date:'11:24 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1041976},{date:'11:25 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1057266},{date:'11:26 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1061769},{date:'11:27 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1064879},{date:'11:29 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1066489},{date:'11:33 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1073584},{date:'11:34 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1075768},{date:'11:35 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1076287},{date:'11:36 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1077268},{date:'11:40 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1079893},{date:'11:44 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1082562},{date:'11:46 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1083372},{date:'11:47 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1083457},{date:'11:49 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1084391},{date:'11:50 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1086557},{date:'11:52 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1087081},{date:'11:53 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1088374},{date:'11:54 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1102131},{date:'11:56 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1103742},{date:'11:58 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1103942},{date:'11:59 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1105553},{date:'12:01 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1165517},{date:'12:02 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1167801},{date:'12:04 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1173801},{date:'12:06 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1177809},{date:'12:11 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1182286},{date:'12:14 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1183048},{date:'12:19 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1190086},{date:'12:23 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1190459},{date:'12:27 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1190730},{date:'12:30 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1193321},{date:'12:31 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1200051},{date:'12:32 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1200151},{date:'12:33 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1202269},{date:'12:35 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1203502},{date:'12:40 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1207999},{date:'12:41 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1208499},{date:'12:44 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1212451},{date:'12:55 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1215793},{date:'12:57 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1216127},{date:'13:00 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1218263},{date:'13:01 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1219864},{date:'13:02 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1221491},{date:'13:07 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1223764},{date:'13:13 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1228755},{date:'13:15 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1230090},{date:'13:16 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1233332},{date:'13:24 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1233552},{date:'13:25 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1239352},{date:'13:27 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1267772},{date:'13:28 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1279302},{date:'13:29 08 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1281937},{date:'13:31 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1287503},{date:'13:33 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1290554},{date:'13:38 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1297346},{date:'13:40 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1299098},{date:'13:42 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1299861},{date:'13:50 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1300090},{date:'13:57 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1302719},{date:'13:58 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1303571},{date:'14:00 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1304888},{date:'14:02 08 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1304966},{date:'14:07 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1310223},{date:'14:12 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1310731},{date:'14:14 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1310772},{date:'14:15 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1310932},{date:'14:19 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1313370},{date:'14:21 08 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1320331},{date:'14:22 08 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1320399},{date:'14:26 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1323100},{date:'14:28 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1323133},{date:'14:32 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1326921},{date:'14:34 08 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1330740},{date:'14:37 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1336246},{date:'14:38 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1337246},{date:'14:39 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1418592},{date:'14:40 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1423282},{date:'14:43 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1430778},{date:'14:45 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1431376},{date:'14:46 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1433531},{date:'14:48 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1434512},{date:'14:49 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1437382},{date:'14:50 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1440150},{date:'14:51 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1444298},{date:'14:52 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1447049},{date:'14:55 08 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1451071},{date:'14:56 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1452498},{date:'14:57 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1458790},{date:'14:58 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1459941},{date:'14:59 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1461890},{date:'15:01 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1463418},{date:'15:03 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1463816},{date:'15:10 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1470787},{date:'15:11 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1472087},{date:'15:15 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1480657},{date:'15:20 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1483747},{date:'15:21 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1486670},{date:'15:22 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1489113},{date:'15:25 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1524321},{date:'15:27 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1530965},{date:'15:28 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1533306},{date:'15:30 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1534568},{date:'15:32 08 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1537506},{date:'15:33 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1542110},{date:'15:35 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1548387},{date:'15:38 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1548427},{date:'15:40 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1549539},{date:'15:41 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1550981},{date:'15:44 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1571921},{date:'15:46 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1644529},{date:'15:47 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1645510},{date:'15:49 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1651634},{date:'15:50 08 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1655634},{date:'15:53 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1656460},{date:'15:57 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1660797},{date:'16:04 08 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1660839},{date:'16:05 08 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1661226},{date:'16:08 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1667061},{date:'16:09 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1678361},{date:'16:11 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1689309},{date:'16:15 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1689382},{date:'16:17 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1708171},{date:'16:19 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1721994},{date:'16:21 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1724056},{date:'16:23 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1725071},{date:'16:24 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1726517},{date:'16:31 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1727691},{date:'16:33 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1727730},{date:'16:34 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1728711},{date:'16:35 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1777624},{date:'16:38 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1788085},{date:'16:43 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1812085},{date:'16:44 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1858242},{date:'16:45 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1875488},{date:'16:50 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1880788},{date:'16:51 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1881993},{date:'16:53 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1883393},{date:'16:55 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1937037},{date:'16:56 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1938927},{date:'16:59 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1939733},{date:'17:00 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1942085},{date:'17:01 08 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1946210},{date:'17:04 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1951575},{date:'17:05 08 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1979424},{date:'17:06 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1985898},{date:'17:10 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1999156},{date:'17:11 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2016502},{date:'17:12 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2030550},{date:'17:13 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2038154},{date:'17:14 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2060270},{date:'17:15 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2063494},{date:'17:16 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2064513},{date:'17:17 08 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2077279},{date:'17:18 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2077731},{date:'17:19 08 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2082688},{date:'17:20 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2090509},{date:'17:22 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2097022},{date:'17:24 08 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2097229},{date:'17:25 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2115181},{date:'17:28 08 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2158125},{date:'17:29 08 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2170585},{date:'17:35 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:3064525},{date:'17:37 08 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:3083069},{date:'09:00 09 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:65111},{date:'09:01 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:118181},{date:'09:05 09 de Diciembre del 2025',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:156075},{date:'09:08 09 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:172715},{date:'09:12 09 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:173814},{date:'09:16 09 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:230326},{date:'09:18 09 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:253164},{date:'09:19 09 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:254653},{date:'09:21 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:257353},{date:'09:23 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:259214},{date:'09:25 09 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:262289},{date:'09:28 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:264740},{date:'09:29 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:353542},{date:'09:30 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:360673},{date:'09:31 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:370387},{date:'09:32 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:371887},{date:'09:34 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:427846},{date:'09:35 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:427946},{date:'09:36 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:429946},{date:'09:37 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:430602},{date:'09:39 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:431584},{date:'09:41 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:437198},{date:'09:43 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:437947},{date:'09:45 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:449141},{date:'09:48 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:450123},{date:'09:49 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:451105},{date:'09:52 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:457991},{date:'09:54 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:460296},{date:'09:55 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:465879},{date:'09:57 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:470221},{date:'09:59 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:472564},{date:'10:01 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:473662},{date:'10:03 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:477339},{date:'10:04 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:479267},{date:'10:11 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:479331},{date:'10:12 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:505002},{date:'10:13 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:509132},{date:'10:16 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:519632},{date:'10:17 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:520132},{date:'10:23 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:602712},{date:'10:24 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:613628},{date:'10:25 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:627390},{date:'10:26 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:629321},{date:'10:27 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:669525},{date:'10:29 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:677075},{date:'10:30 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:679239},{date:'10:31 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:680221},{date:'10:32 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:681203},{date:'10:33 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:686030},{date:'10:34 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:726430},{date:'10:35 09 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:732450},{date:'10:36 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:772550},{date:'10:37 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:774632},{date:'10:38 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:781439},{date:'10:40 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:787226},{date:'10:42 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:789046},{date:'10:44 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:793127},{date:'10:45 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:803678},{date:'10:46 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:824753},{date:'10:48 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:844753},{date:'10:52 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:846469},{date:'10:54 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:856469},{date:'10:55 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:856872},{date:'10:59 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:861462},{date:'11:02 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:877010},{date:'11:03 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:877992},{date:'11:04 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:880692},{date:'11:08 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:887351},{date:'11:09 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:888165},{date:'11:13 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:888423},{date:'11:14 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:889405},{date:'11:15 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:890387},{date:'11:16 09 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:891387},{date:'11:17 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:925264},{date:'11:18 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:926958},{date:'11:19 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:927069},{date:'11:22 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:929495},{date:'11:23 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:930736},{date:'11:28 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:932700},{date:'11:30 09 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:946404},{date:'11:31 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:947779},{date:'11:32 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:947879},{date:'11:33 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:958784},{date:'11:34 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:962991},{date:'11:35 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:964913},{date:'11:36 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:970006},{date:'11:38 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:974539},{date:'11:39 09 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:990815},{date:'11:40 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:995330},{date:'11:43 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1039495},{date:'11:44 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1045822},{date:'11:48 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1052704},{date:'11:51 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1055893},{date:'11:52 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1059775},{date:'11:54 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1074410},{date:'11:55 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1078410},{date:'11:58 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1082910},{date:'12:01 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1085892},{date:'12:06 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1086874},{date:'12:08 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1151758},{date:'12:12 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1152528},{date:'12:13 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1155206},{date:'12:17 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1160335},{date:'12:19 09 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1162917},{date:'12:23 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1219142},{date:'12:24 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1238356},{date:'12:27 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1239338},{date:'12:29 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1240338},{date:'12:31 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1242166},{date:'12:32 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1244166},{date:'12:34 09 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1246166},{date:'12:35 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1250852},{date:'12:36 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1259938},{date:'12:48 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1263004},{date:'12:49 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1263200},{date:'12:50 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1267891},{date:'12:51 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1279937},{date:'12:52 09 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1280692},{date:'12:56 09 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1281070},{date:'12:57 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1283220},{date:'12:58 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1286520},{date:'13:00 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1286941},{date:'13:04 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1289493},{date:'13:10 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1289593},{date:'13:12 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1293116},{date:'13:13 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1294098},{date:'13:15 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1296790},{date:'13:17 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1299556},{date:'13:18 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1299631},{date:'13:19 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1306591},{date:'13:20 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1308623},{date:'13:21 09 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1314112},{date:'13:22 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1315662},{date:'13:26 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1326582},{date:'13:29 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1327082},{date:'13:31 09 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1327472},{date:'13:32 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1556389},{date:'13:33 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1565729},{date:'13:34 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1574730},{date:'13:37 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1576267},{date:'13:39 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1587714},{date:'13:41 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1591125},{date:'13:42 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1591840},{date:'13:43 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1591872},{date:'13:44 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1591953},{date:'13:45 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1595147},{date:'13:47 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1598456},{date:'13:49 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1602740},{date:'14:00 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1612107},{date:'14:02 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1617040},{date:'14:10 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1621146},{date:'14:12 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1621474},{date:'14:15 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1676184},{date:'14:19 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1676448},{date:'14:21 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1683922},{date:'14:22 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1690498},{date:'14:23 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1691042},{date:'14:31 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1696177},{date:'14:32 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1697377},{date:'14:41 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1711377},{date:'14:49 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1714288},{date:'14:50 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1722778},{date:'14:59 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1750414},{date:'15:00 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1751005},{date:'15:01 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1751983},{date:'15:02 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1755526},{date:'15:04 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1758596},{date:'15:05 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1762039},{date:'15:06 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1764073},{date:'15:08 09 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1826304},{date:'15:09 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1890634},{date:'15:15 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1891314},{date:'15:17 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1896314},{date:'15:18 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1984372},{date:'15:19 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1984631},{date:'15:20 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1988494},{date:'15:24 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1991150},{date:'15:31 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1998706},{date:'15:32 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1999190},{date:'15:33 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2004018},{date:'15:34 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2029757},{date:'15:40 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2032976},{date:'15:41 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2033015},{date:'15:43 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2039775},{date:'15:45 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2040188},{date:'15:49 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2046190},{date:'15:50 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2059777},{date:'15:51 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2064777},{date:'15:54 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2096647},{date:'15:55 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2099894},{date:'15:57 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2100172},{date:'15:58 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2105172},{date:'15:59 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2125240},{date:'16:00 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2129116},{date:'16:04 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2130620},{date:'16:07 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2135437},{date:'16:08 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2136035},{date:'16:09 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2136119},{date:'16:10 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2138070},{date:'16:13 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2145453},{date:'16:15 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2156820},{date:'16:16 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2162313},{date:'16:17 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2163607},{date:'16:18 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2177926},{date:'16:19 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2222061},{date:'16:20 09 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2234536},{date:'16:21 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2245958},{date:'16:22 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2246940},{date:'16:23 09 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2254261},{date:'16:25 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2264762},{date:'16:26 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2264817},{date:'16:27 09 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2270849},{date:'16:30 09 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2270883},{date:'16:31 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2318270},{date:'16:32 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2320508},{date:'16:33 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2325606},{date:'16:34 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2327693},{date:'16:36 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2335208},{date:'16:38 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:2418654},{date:'16:39 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:2420796},{date:'16:40 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2423050},{date:'16:42 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2426190},{date:'16:45 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2426690},{date:'16:48 09 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:2485661},{date:'16:54 09 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2485846},{date:'17:01 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:2549570},{date:'17:02 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:2595091},{date:'17:03 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:2595286},{date:'17:04 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:2607824},{date:'17:08 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:2624006},{date:'17:10 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:2628234},{date:'17:14 09 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:2633018},{date:'17:16 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:2637618},{date:'17:20 09 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:2642531},{date:'17:21 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:2648272},{date:'17:22 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:2651514},{date:'17:24 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:2654933},{date:'17:25 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:2693371},{date:'17:26 09 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:2720297},{date:'17:28 09 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:2724079},{date:'17:35 09 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:4009118},{date:'09:00 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:140138},{date:'09:01 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:330506},{date:'09:02 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:438749},{date:'09:03 10 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:449958},{date:'09:04 10 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:457569},{date:'09:05 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:461917},{date:'09:06 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:493265},{date:'09:07 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:499343},{date:'09:08 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:584426},{date:'09:09 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:596419},{date:'09:10 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:601294},{date:'09:12 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:620600},{date:'09:13 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:623398},{date:'09:14 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:623433},{date:'09:15 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:623485},{date:'09:16 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:630277},{date:'09:17 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:682224},{date:'09:18 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:682341},{date:'09:20 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:738066},{date:'09:21 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:741633},{date:'09:23 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:744489},{date:'09:25 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:799748},{date:'09:26 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:816407},{date:'09:27 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:817082},{date:'09:28 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:822768},{date:'09:30 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:825023},{date:'09:31 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:826318},{date:'09:32 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:828890},{date:'09:33 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:836389},{date:'09:34 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:840369},{date:'09:39 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:843593},{date:'09:40 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:849293},{date:'09:41 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:853818},{date:'09:42 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:855768},{date:'09:43 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:857718},{date:'09:44 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:860215},{date:'09:45 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:861789},{date:'09:47 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:877357},{date:'09:48 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:906229},{date:'09:49 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:955258},{date:'09:50 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1006490},{date:'09:51 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1007109},{date:'09:52 10 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1011125},{date:'09:54 10 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1014320},{date:'09:55 10 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1015342},{date:'09:57 10 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1017675},{date:'10:00 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1018533},{date:'10:01 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1025155},{date:'10:04 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1034574},{date:'10:10 10 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1046875},{date:'10:16 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1123586},{date:'10:17 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1274512},{date:'10:18 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1274712},{date:'10:19 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1326592},{date:'10:21 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1330038},{date:'10:22 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1340948},{date:'10:24 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1340949},{date:'10:25 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1343731},{date:'10:27 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1343864},{date:'10:28 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1346718},{date:'10:37 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1347693},{date:'10:40 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1348998},{date:'10:42 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1352198},{date:'10:46 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1353295},{date:'10:47 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1357710},{date:'10:48 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1398763},{date:'10:49 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1399879},{date:'10:50 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1401317},{date:'10:51 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1402427},{date:'10:53 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1404152},{date:'10:54 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1409317},{date:'10:55 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1410292},{date:'10:57 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1414967},{date:'11:00 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1419967},{date:'11:01 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1420164},{date:'11:03 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1433665},{date:'11:04 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1437862},{date:'11:05 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1438862},{date:'11:06 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1439837},{date:'11:07 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1444389},{date:'11:09 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1445959},{date:'11:10 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1454695},{date:'11:13 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1458497},{date:'11:14 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1460897},{date:'11:16 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1464080},{date:'11:17 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1474303},{date:'11:18 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1475031},{date:'11:20 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1520149},{date:'11:21 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1522351},{date:'11:22 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1551929},{date:'11:23 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1561745},{date:'11:24 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1566220},{date:'11:25 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1570323},{date:'11:26 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1570437},{date:'11:27 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1573257},{date:'11:28 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1573921},{date:'11:29 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1575717},{date:'11:30 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1576692},{date:'11:31 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1579514},{date:'11:32 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1585989},{date:'11:33 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1586256},{date:'11:40 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1619231},{date:'11:41 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1619265},{date:'11:45 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1622816},{date:'11:48 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1855165},{date:'11:49 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1855690},{date:'11:51 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1857690},{date:'11:53 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1872429},{date:'11:54 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1877064},{date:'11:56 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1885044},{date:'11:58 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1886244},{date:'11:59 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1890475},{date:'12:00 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1894301},{date:'12:01 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1895276},{date:'12:02 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1899088},{date:'12:03 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1902022},{date:'12:05 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1902997},{date:'12:06 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1905554},{date:'12:07 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1912049},{date:'12:10 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1912084},{date:'12:15 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1912621},{date:'12:19 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1915752},{date:'12:24 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1921881},{date:'12:25 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1929562},{date:'12:30 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1956389},{date:'12:31 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2007181},{date:'12:32 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2007419},{date:'12:34 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2016208},{date:'12:35 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2033476},{date:'12:36 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2036407},{date:'12:37 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2040368},{date:'12:43 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2043576},{date:'12:45 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2055192},{date:'12:47 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2057142},{date:'12:51 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2064985},{date:'12:52 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2066485},{date:'12:55 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2068974},{date:'12:57 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2081614},{date:'13:00 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2105068},{date:'13:01 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2112468},{date:'13:02 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2115170},{date:'13:13 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2118065},{date:'13:14 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2118549},{date:'13:17 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2119337},{date:'13:20 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2121337},{date:'13:22 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2122312},{date:'13:26 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2123287},{date:'13:30 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2123616},{date:'13:31 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2126063},{date:'13:32 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2130603},{date:'13:34 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2131796},{date:'13:37 10 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2133383},{date:'13:38 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2135425},{date:'13:39 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2135693},{date:'13:41 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2136653},{date:'13:42 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2143421},{date:'13:43 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2153081},{date:'13:44 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2153328},{date:'13:47 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2153494},{date:'13:50 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2215868},{date:'13:51 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2233107},{date:'13:52 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2249861},{date:'13:53 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2253861},{date:'13:54 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2259513},{date:'13:55 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2262706},{date:'13:57 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2269425},{date:'13:59 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2272005},{date:'14:02 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2317586},{date:'14:05 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2317619},{date:'14:07 10 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2319809},{date:'14:10 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2320221},{date:'14:14 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2322562},{date:'14:15 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2323697},{date:'14:17 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2328587},{date:'14:18 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2329068},{date:'14:21 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2329102},{date:'14:24 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2331488},{date:'14:25 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2333357},{date:'14:26 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2351719},{date:'14:27 10 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2438511},{date:'14:29 10 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2493203},{date:'14:30 10 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2499484},{date:'14:31 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2509063},{date:'14:32 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2515135},{date:'14:33 10 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2516435},{date:'14:35 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2522731},{date:'14:37 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2528809},{date:'14:39 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2555655},{date:'14:40 10 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2577932},{date:'14:41 10 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2579388},{date:'14:42 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2586888},{date:'14:43 10 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2588724},{date:'14:49 10 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2588764},{date:'14:50 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2608137},{date:'14:51 10 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2657816},{date:'14:56 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2658215},{date:'14:57 10 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2659401},{date:'14:59 10 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2741312},{date:'15:01 10 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2799676},{date:'15:02 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2822298},{date:'15:04 10 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2885104},{date:'15:06 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2885518},{date:'15:08 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2888840},{date:'15:09 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2928321},{date:'15:12 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2960258},{date:'15:13 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2975020},{date:'15:20 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2979375},{date:'15:21 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2989783},{date:'15:22 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2998831},{date:'15:23 10 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:3017787},{date:'15:27 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:3029883},{date:'15:29 10 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:3030711},{date:'15:30 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:3063940},{date:'15:31 10 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:3065662},{date:'15:32 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3072266},{date:'15:35 10 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3074626},{date:'15:36 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3208767},{date:'15:37 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3262460},{date:'15:38 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3265555},{date:'15:39 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3356938},{date:'15:40 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3496420},{date:'15:41 10 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3553321},{date:'15:42 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3554296},{date:'15:49 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3556894},{date:'15:50 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3675808},{date:'15:51 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3960423},{date:'15:52 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3973896},{date:'15:55 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4024325},{date:'15:56 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4081171},{date:'15:57 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4082970},{date:'15:58 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4097995},{date:'15:59 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4271349},{date:'16:00 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4302214},{date:'16:01 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4312406},{date:'16:02 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4355504},{date:'16:03 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4375088},{date:'16:04 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4377772},{date:'16:05 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4379891},{date:'16:06 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4381927},{date:'16:07 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4391009},{date:'16:09 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4398276},{date:'16:10 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4405882},{date:'16:11 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4489073},{date:'16:12 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4525293},{date:'16:13 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4756765},{date:'16:14 10 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:4814989},{date:'16:15 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4856305},{date:'16:16 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4859546},{date:'16:17 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4862382},{date:'16:18 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4864398},{date:'16:19 10 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:4885582},{date:'16:20 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4936255},{date:'16:21 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4938499},{date:'16:22 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4962926},{date:'16:23 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4969691},{date:'16:24 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5254488},{date:'16:25 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5320696},{date:'16:26 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5339746},{date:'16:27 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5344797},{date:'16:29 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5442539},{date:'16:30 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5448776},{date:'16:31 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5450183},{date:'16:32 10 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:5451054},{date:'16:34 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5452294},{date:'16:35 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5471749},{date:'16:36 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5474150},{date:'16:37 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5505799},{date:'16:38 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5603272},{date:'16:40 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5682850},{date:'16:41 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5685683},{date:'16:42 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5724838},{date:'16:43 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5730043},{date:'16:45 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5744196},{date:'16:46 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5885263},{date:'16:47 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5887853},{date:'16:48 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5891156},{date:'16:50 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5896604},{date:'16:51 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:5896736},{date:'16:52 10 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:6105076},{date:'16:53 10 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:6105076},{date:'16:54 10 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:6207564},{date:'16:55 10 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:6351493},{date:'16:56 10 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:6433216},{date:'16:57 10 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:6497967},{date:'16:58 10 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:6505054},{date:'16:59 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:6538999},{date:'17:00 10 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:6556559},{date:'17:01 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:6584569},{date:'17:02 10 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:6653936},{date:'17:03 10 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:6667388},{date:'17:06 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:6674643},{date:'17:07 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:6700806},{date:'17:08 10 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:6702008},{date:'17:09 10 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:6762819},{date:'17:11 10 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:6770047},{date:'17:12 10 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:6789991},{date:'17:14 10 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:6846448},{date:'17:15 10 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:6984945},{date:'17:16 10 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:7393591},{date:'17:17 10 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:7402691},{date:'17:18 10 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:7487686},{date:'17:19 10 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:7507535},{date:'17:20 10 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:7575848},{date:'17:21 10 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:7717639},{date:'17:22 10 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:7730838},{date:'17:24 10 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:7779002},{date:'17:25 10 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:7791597},{date:'17:26 10 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:7832852},{date:'17:27 10 de Diciembre del 2025',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:7842174},{date:'17:28 10 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:7869632},{date:'17:29 10 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:7878054},{date:'17:35 10 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:9431025},{date:'09:00 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:52333},{date:'09:01 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:112789},{date:'09:02 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:121776},{date:'09:03 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:178275},{date:'09:04 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:181302},{date:'09:05 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:196917},{date:'09:06 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:225557},{date:'09:07 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:279757},{date:'09:08 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:284351},{date:'09:09 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:284818},{date:'09:10 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:292852},{date:'09:11 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:293493},{date:'09:12 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:294216},{date:'09:13 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:297535},{date:'09:15 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:302192},{date:'09:16 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:302945},{date:'09:17 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:305286},{date:'09:20 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:310854},{date:'09:22 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:312988},{date:'09:23 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:320312},{date:'09:24 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:379042},{date:'09:25 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:379049},{date:'09:26 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:379074},{date:'09:28 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:381451},{date:'09:30 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:385226},{date:'09:32 11 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:387518},{date:'09:33 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:388212},{date:'09:35 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:400789},{date:'09:36 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:404452},{date:'09:38 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:404552},{date:'09:39 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:447024},{date:'09:42 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:455837},{date:'09:46 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:464562},{date:'09:50 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:475311},{date:'09:51 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:484179},{date:'09:52 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:486036},{date:'09:53 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:486539},{date:'09:54 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:492182},{date:'09:55 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:503814},{date:'09:56 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:504014},{date:'09:57 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:515851},{date:'10:00 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:537389},{date:'10:01 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:539323},{date:'10:02 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:541613},{date:'10:03 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:547321},{date:'10:07 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:570309},{date:'10:09 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:571276},{date:'10:10 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:571506},{date:'10:12 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:576874},{date:'10:13 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:587470},{date:'10:15 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:599462},{date:'10:16 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:600028},{date:'10:17 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:655678},{date:'10:18 11 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:700819},{date:'10:19 11 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:703249},{date:'10:20 11 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:712306},{date:'10:21 11 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:731253},{date:'10:22 11 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:738586},{date:'10:23 11 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:756091},{date:'10:24 11 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:757290},{date:'10:30 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:767549},{date:'10:32 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:767636},{date:'10:34 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:767797},{date:'10:37 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:773705},{date:'10:38 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:774848},{date:'10:40 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:775788},{date:'10:41 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:782047},{date:'10:44 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:788692},{date:'10:45 11 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:854989},{date:'10:46 11 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:857685},{date:'10:47 11 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:865644},{date:'10:49 11 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:937886},{date:'10:51 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:949555},{date:'10:54 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:950335},{date:'10:56 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:961476},{date:'10:57 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:962000},{date:'10:58 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:963019},{date:'10:59 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:963982},{date:'11:00 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:965911},{date:'11:06 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:967275},{date:'11:08 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:967375},{date:'11:09 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:983573},{date:'11:10 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1037783},{date:'11:11 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1037851},{date:'11:12 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1037905},{date:'11:13 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1045311},{date:'11:14 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1047439},{date:'11:15 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1050064},{date:'11:16 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1051498},{date:'11:17 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1104845},{date:'11:18 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1107601},{date:'11:19 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1120671},{date:'11:20 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1135180},{date:'11:21 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1151299},{date:'11:22 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1152266},{date:'11:24 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1155411},{date:'11:25 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1163857},{date:'11:26 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1168697},{date:'11:30 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1175248},{date:'11:35 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1214033},{date:'11:36 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1243845},{date:'11:39 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1255547},{date:'11:40 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1256747},{date:'11:41 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1256754},{date:'11:42 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1262267},{date:'11:43 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1262390},{date:'11:44 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1267510},{date:'11:45 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1268570},{date:'11:46 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1274693},{date:'11:47 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1275612},{date:'11:49 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1276716},{date:'11:51 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1285488},{date:'11:52 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1293802},{date:'11:56 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1306514},{date:'11:57 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1312115},{date:'11:58 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1319681},{date:'11:59 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1321209},{date:'12:00 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1323133},{date:'12:01 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1335075},{date:'12:02 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1335181},{date:'12:03 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1345735},{date:'12:04 11 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1345837},{date:'12:06 11 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1353577},{date:'12:07 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1370375},{date:'12:08 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1374165},{date:'12:09 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1377985},{date:'12:11 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1378845},{date:'12:12 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1379812},{date:'12:15 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1383458},{date:'12:16 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1384521},{date:'12:17 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1385121},{date:'12:20 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1385421},{date:'12:21 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1398545},{date:'12:22 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1404671},{date:'12:25 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1406707},{date:'12:26 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1407569},{date:'12:30 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1421150},{date:'12:32 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1469345},{date:'12:33 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1477516},{date:'12:36 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1479048},{date:'12:38 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1488908},{date:'12:39 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1490831},{date:'12:40 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1493415},{date:'12:41 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1493663},{date:'12:42 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1494663},{date:'12:43 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1495761},{date:'12:45 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1498823},{date:'12:47 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1500823},{date:'12:49 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1516462},{date:'12:56 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1525679},{date:'12:57 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1528229},{date:'13:01 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1529695},{date:'13:06 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1530783},{date:'13:10 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1592854},{date:'13:14 11 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1593668},{date:'13:15 11 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1601465},{date:'13:20 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1727804},{date:'13:23 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1735482},{date:'13:26 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1750710},{date:'13:31 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1751607},{date:'13:36 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1760770},{date:'13:38 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1767935},{date:'13:39 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1769902},{date:'13:41 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1778229},{date:'13:44 11 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2039537},{date:'13:46 11 de Diciembre del 2025',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2052754},{date:'13:48 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2223858},{date:'13:49 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2245877},{date:'13:54 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2246355},{date:'13:55 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2248390},{date:'13:56 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2258273},{date:'13:57 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2259272},{date:'14:00 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2262067},{date:'14:02 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2263067},{date:'14:03 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2267968},{date:'14:04 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2273953},{date:'14:06 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2274915},{date:'14:07 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2286426},{date:'14:09 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2330860},{date:'14:10 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2333618},{date:'14:15 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2334771},{date:'14:16 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2336062},{date:'14:17 11 de Diciembre del 2025',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2341785},{date:'14:20 11 de Diciembre del 2025',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2348184},{date:'14:21 11 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2598168},{date:'14:24 11 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2604772},{date:'14:25 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2604918},{date:'14:31 11 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2605470},{date:'14:32 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2616484},{date:'14:34 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2625814},{date:'14:35 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2626814},{date:'14:36 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2628575},{date:'14:37 11 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2639582},{date:'14:38 11 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2639682},{date:'14:39 11 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2640193},{date:'14:40 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2843790},{date:'14:42 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2845690},{date:'14:44 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2865505},{date:'14:45 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2867233},{date:'14:48 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2869745},{date:'14:50 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2878438},{date:'14:51 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2888219},{date:'14:52 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2912229},{date:'14:53 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2922124},{date:'14:56 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2928379},{date:'14:59 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2931379},{date:'15:01 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:3093009},{date:'15:02 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:3093409},{date:'15:04 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3103284},{date:'15:07 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3113068},{date:'15:09 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3126852},{date:'15:11 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3128226},{date:'15:12 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3136185},{date:'15:13 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3150706},{date:'15:14 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3178296},{date:'15:17 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3182235},{date:'15:18 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3185527},{date:'15:20 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3186284},{date:'15:21 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3189566},{date:'15:23 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3203699},{date:'15:24 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3207495},{date:'15:25 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3208515},{date:'15:26 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3260264},{date:'15:27 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3268264},{date:'15:28 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3287181},{date:'15:29 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3367584},{date:'15:30 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3395739},{date:'15:31 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3410476},{date:'15:32 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3411016},{date:'15:33 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3416977},{date:'15:34 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3431315},{date:'15:35 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3435969},{date:'15:37 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3469708},{date:'15:39 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3478654},{date:'15:40 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3700075},{date:'15:41 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3700875},{date:'15:42 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3704892},{date:'15:44 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3709150},{date:'15:45 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3710186},{date:'15:46 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3742533},{date:'15:47 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3751484},{date:'15:49 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3752853},{date:'15:50 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3753276},{date:'15:52 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3802399},{date:'15:54 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3807953},{date:'15:55 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3979955},{date:'15:56 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3994336},{date:'15:58 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4000398},{date:'16:00 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:4016778},{date:'16:02 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4026279},{date:'16:04 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4029477},{date:'16:05 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4031096},{date:'16:07 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4040189},{date:'16:08 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4042135},{date:'16:09 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4044384},{date:'16:10 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4058672},{date:'16:11 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4085752},{date:'16:12 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4114751},{date:'16:13 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4117019},{date:'16:14 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4119641},{date:'16:17 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4121511},{date:'16:19 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4132195},{date:'16:21 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4133672},{date:'16:22 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4135632},{date:'16:25 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4138894},{date:'16:27 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4161278},{date:'16:28 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4209793},{date:'16:29 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4222916},{date:'16:30 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4228416},{date:'16:31 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4245556},{date:'16:33 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:4252656},{date:'16:34 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:4253350},{date:'16:36 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:4260151},{date:'16:37 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4265073},{date:'16:38 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4273007},{date:'16:39 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4279121},{date:'16:40 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4286419},{date:'16:41 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4295044},{date:'16:44 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4314438},{date:'16:45 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4378451},{date:'16:48 11 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4893377},{date:'16:49 11 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4899237},{date:'16:50 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4935087},{date:'16:51 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4936577},{date:'16:52 11 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4979157},{date:'16:53 11 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4981161},{date:'16:55 11 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4994275},{date:'16:57 11 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:5138175},{date:'16:59 11 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5149283},{date:'17:00 11 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5189740},{date:'17:03 11 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:5192412},{date:'17:04 11 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:5196152},{date:'17:05 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:5200152},{date:'17:06 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5231458},{date:'17:07 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5250637},{date:'17:08 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5256849},{date:'17:12 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5258495},{date:'17:13 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5262827},{date:'17:14 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5263563},{date:'17:15 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5267673},{date:'17:16 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5290449},{date:'17:17 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5301239},{date:'17:18 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5315120},{date:'17:19 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:5316897},{date:'17:20 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:5317457},{date:'17:21 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5330373},{date:'17:24 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5342124},{date:'17:25 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:5364750},{date:'17:26 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5475453},{date:'17:27 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5488339},{date:'17:28 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5494217},{date:'17:29 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5499967},{date:'17:35 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:6632339},{date:'17:36 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:6633006},{date:'09:00 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:203845},{date:'09:01 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:269640},{date:'09:02 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:282247},{date:'09:03 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:284279},{date:'09:04 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:294034},{date:'09:05 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:308219},{date:'09:06 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:316337},{date:'09:07 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:321631},{date:'09:08 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:326668},{date:'09:09 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:327668},{date:'09:10 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:391275},{date:'09:11 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:435637},{date:'09:13 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:442136},{date:'09:14 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:448118},{date:'09:15 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:467619},{date:'09:19 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:471397},{date:'09:22 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:479171},{date:'09:24 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:503982},{date:'09:25 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:575082},{date:'09:26 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:588144},{date:'09:27 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:592320},{date:'09:28 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:600369},{date:'09:30 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:605923},{date:'09:31 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:616772},{date:'09:33 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:621546},{date:'09:34 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:625925},{date:'09:35 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:632365},{date:'09:36 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:639211},{date:'09:37 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:650235},{date:'09:38 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:650320},{date:'09:39 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:651480},{date:'09:40 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:655836},{date:'09:43 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:663676},{date:'09:45 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:734866},{date:'09:47 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:754429},{date:'09:48 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:767712},{date:'09:49 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:794617},{date:'09:51 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:799098},{date:'09:52 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:800808},{date:'09:53 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:815008},{date:'09:54 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:823444},{date:'09:55 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:825352},{date:'09:56 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:837223},{date:'09:57 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:844138},{date:'09:58 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:849062},{date:'10:00 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:861146},{date:'10:03 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:873814},{date:'10:04 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:879154},{date:'10:05 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:881086},{date:'10:06 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:884686},{date:'10:07 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:891470},{date:'10:08 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:896594},{date:'10:09 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:905861},{date:'10:10 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:950850},{date:'10:11 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:955370},{date:'10:12 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:965315},{date:'10:13 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:968342},{date:'10:16 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1012594},{date:'10:18 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1014060},{date:'10:21 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1019629},{date:'10:22 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1023554},{date:'10:23 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1030882},{date:'10:25 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1034559},{date:'10:26 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1035747},{date:'10:30 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1044596},{date:'10:32 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1044950},{date:'10:33 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1045900},{date:'10:34 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1045937},{date:'10:35 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1050668},{date:'10:37 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1053141},{date:'10:39 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1060527},{date:'10:40 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1065527},{date:'10:42 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1070334},{date:'10:43 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1070351},{date:'10:46 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1070657},{date:'10:47 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1071303},{date:'10:48 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1072483},{date:'10:49 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1075459},{date:'10:50 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1087973},{date:'10:51 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1093843},{date:'10:53 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1110354},{date:'10:56 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1110854},{date:'10:59 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1124314},{date:'11:01 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1254428},{date:'11:02 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1281385},{date:'11:03 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1285085},{date:'11:05 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1291947},{date:'11:06 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1293043},{date:'11:07 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1295043},{date:'11:08 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1301087},{date:'11:11 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1306213},{date:'11:14 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1519949},{date:'11:15 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:1587160},{date:'11:16 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1794790},{date:'11:17 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1833606},{date:'11:18 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1915915},{date:'11:19 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2051251},{date:'11:20 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2053230},{date:'11:21 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2109239},{date:'11:22 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2128354},{date:'11:23 12 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2230949},{date:'11:24 12 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2322588},{date:'11:25 12 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2376660},{date:'11:26 12 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2386285},{date:'11:27 12 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2407410},{date:'11:28 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2445491},{date:'11:30 12 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2468875},{date:'11:31 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2479374},{date:'11:33 12 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2509472},{date:'11:34 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2530636},{date:'11:35 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2534718},{date:'11:36 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2545447},{date:'11:37 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2566209},{date:'11:38 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2642169},{date:'11:39 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2643979},{date:'11:42 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2649946},{date:'11:43 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2699748},{date:'11:46 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2848094},{date:'11:47 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3230611},{date:'11:48 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3236583},{date:'11:49 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3249367},{date:'11:50 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3280226},{date:'11:52 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3282226},{date:'11:54 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3288326},{date:'11:55 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3288360},{date:'11:57 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3292628},{date:'11:58 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3294560},{date:'12:00 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3294996},{date:'12:04 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3295028},{date:'12:05 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3322044},{date:'12:06 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3333534},{date:'12:09 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3333544},{date:'12:11 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3340931},{date:'12:12 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3358937},{date:'12:13 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3375415},{date:'12:15 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3377415},{date:'12:17 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3379719},{date:'12:18 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3381251},{date:'12:20 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3383389},{date:'12:21 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3387559},{date:'12:23 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3390754},{date:'12:25 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3396176},{date:'12:26 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3401176},{date:'12:30 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3426033},{date:'12:31 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3427965},{date:'12:33 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3430165},{date:'12:36 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3453609},{date:'12:37 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3455689},{date:'12:39 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3459198},{date:'12:41 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3464954},{date:'12:47 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3474825},{date:'12:51 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3475699},{date:'12:53 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3479963},{date:'12:56 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3558079},{date:'12:57 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3573070},{date:'13:00 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3580011},{date:'13:03 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3589024},{date:'13:04 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3618469},{date:'13:06 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3620401},{date:'13:09 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3700118},{date:'13:12 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3718667},{date:'13:13 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3732709},{date:'13:16 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3844940},{date:'13:17 12 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:4007613},{date:'13:18 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4070646},{date:'13:19 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:4074955},{date:'13:20 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4102193},{date:'13:26 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:4112798},{date:'13:27 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4114730},{date:'13:30 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4117155},{date:'13:36 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4118155},{date:'13:46 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4147992},{date:'13:48 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4149657},{date:'13:54 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4151675},{date:'13:55 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4158663},{date:'13:56 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4160834},{date:'13:57 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4163834},{date:'14:01 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4199192},{date:'14:02 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4208359},{date:'14:03 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4209726},{date:'14:05 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4210863},{date:'14:10 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4213871},{date:'14:11 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4214093},{date:'14:13 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4218124},{date:'14:14 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4308836},{date:'14:15 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:4347622},{date:'14:16 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4489892},{date:'14:18 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4493057},{date:'14:20 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4496707},{date:'14:22 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4497707},{date:'14:24 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4499808},{date:'14:29 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4500808},{date:'14:30 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4500852},{date:'14:31 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4503680},{date:'14:36 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4554805},{date:'14:37 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4556771},{date:'14:38 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4560434},{date:'14:39 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4564862},{date:'14:40 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:4568691},{date:'14:43 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4569929},{date:'14:46 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4593781},{date:'14:50 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4595803},{date:'14:51 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4624600},{date:'14:53 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4656008},{date:'14:54 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4661669},{date:'14:58 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4666169},{date:'15:00 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:4769499},{date:'15:01 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4784162},{date:'15:03 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4792353},{date:'15:04 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4802712},{date:'15:06 12 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:4854808},{date:'15:09 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4882860},{date:'15:10 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:4884792},{date:'15:11 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:4901248},{date:'15:15 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4904229},{date:'15:16 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:4904529},{date:'15:17 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4906878},{date:'15:22 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4910543},{date:'15:26 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4913493},{date:'15:28 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4924938},{date:'15:30 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4927004},{date:'15:32 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4929008},{date:'15:33 12 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:4941334},{date:'15:35 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4989324},{date:'15:37 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4992564},{date:'15:38 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:4997757},{date:'15:41 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5018061},{date:'15:42 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:5018378},{date:'15:43 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5023646},{date:'15:44 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5029609},{date:'15:47 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5031273},{date:'15:48 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5033006},{date:'15:51 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5033006},{date:'15:53 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5034983},{date:'15:54 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:5039403},{date:'15:55 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:5040608},{date:'15:56 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5041772},{date:'15:58 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:5050736},{date:'16:00 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5053766},{date:'16:01 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5055780},{date:'16:03 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5065657},{date:'16:04 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5072669},{date:'16:05 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5078809},{date:'16:06 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:5080319},{date:'16:07 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5082251},{date:'16:09 12 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5084049},{date:'16:11 12 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5084049},{date:'16:12 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5088876},{date:'16:13 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:5092295},{date:'16:15 12 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:5113810},{date:'16:16 12 de Diciembre del 2025',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:5115985},{date:'16:17 12 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:5133335},{date:'16:18 12 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:5134939},{date:'16:19 12 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:5136711},{date:'16:20 12 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:5136737},{date:'16:21 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5141101},{date:'16:22 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5144651},{date:'16:24 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5147654},{date:'16:26 12 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:5149377},{date:'16:28 12 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:5149417},{date:'16:29 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5151868},{date:'16:30 12 de Diciembre del 2025',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:5192660},{date:'16:31 12 de Diciembre del 2025',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:5192788},{date:'16:32 12 de Diciembre del 2025',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:5201425},{date:'16:33 12 de Diciembre del 2025',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:5203420},{date:'16:34 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5214420},{date:'16:35 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5219015},{date:'16:36 12 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5219059},{date:'16:37 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5220806},{date:'16:38 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5220806},{date:'16:39 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5235071},{date:'16:42 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5235246},{date:'16:43 12 de Diciembre del 2025',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:5235452},{date:'16:46 12 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5241672},{date:'16:47 12 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5248212},{date:'16:48 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5251901},{date:'16:49 12 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5267719},{date:'16:50 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5273554},{date:'16:51 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5276974},{date:'16:52 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5277032},{date:'16:54 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5278201},{date:'16:56 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:5315428},{date:'16:57 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:5319306},{date:'16:58 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5336356},{date:'16:59 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5345944},{date:'17:00 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:5349319},{date:'17:01 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5351849},{date:'17:04 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5365491},{date:'17:06 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5366403},{date:'17:07 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5384750},{date:'17:08 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5400836},{date:'17:09 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5402654},{date:'17:11 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5402779},{date:'17:12 12 de Diciembre del 2025',open:2.6790,high:2.6790,low:2.6790,close:2.6790,volume:5412297},{date:'17:13 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5433016},{date:'17:14 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5453806},{date:'17:15 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5454306},{date:'17:17 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5459950},{date:'17:18 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5480274},{date:'17:19 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5481909},{date:'17:20 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5482109},{date:'17:21 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5549056},{date:'17:22 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5619197},{date:'17:23 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5679694},{date:'17:24 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5693694},{date:'17:25 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5697391},{date:'17:26 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5704610},{date:'17:27 12 de Diciembre del 2025',open:2.6790,high:2.6790,low:2.6790,close:2.6790,volume:5712753},{date:'17:28 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5722012},{date:'17:29 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5736087},{date:'17:35 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:7435915},{date:'17:36 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:7437249}];
var priceData = [[,2.6320],[1,2.6260],[2,2.6260],[3,2.6300],[4,2.6280],[5,2.6300],[6,2.6220],[7,2.6280],[8,2.6240],[9,2.6240],[10,2.6280],[11,2.6260],[12,2.6200],[13,2.6220],[14,2.6240],[15,2.6220],[16,2.6240],[17,2.6300],[18,2.6320],[19,2.6320],[20,2.6260],[21,2.6240],[22,2.6240],[23,2.6260],[24,2.6280],[25,2.6260],[26,2.6260],[27,2.6280],[28,2.6300],[29,2.6260],[30,2.6240],[31,2.6220],[32,2.6240],[33,2.6220],[34,2.6300],[35,2.6280],[36,2.6300],[37,2.6300],[38,2.6280],[39,2.6280],[40,2.6300],[41,2.6300],[42,2.6340],[43,2.6340],[44,2.6320],[45,2.6340],[46,2.6300],[47,2.6280],[48,2.6240],[49,2.6220],[50,2.6220],[51,2.6200],[52,2.6200],[53,2.6240],[54,2.6240],[55,2.6240],[56,2.6240],[57,2.6260],[58,2.6260],[59,2.6240],[60,2.6280],[61,2.6300],[62,2.6300],[63,2.6280],[64,2.6280],[65,2.6260],[66,2.6260],[67,2.6260],[68,2.6280],[69,2.6280],[70,2.6280],[71,2.6280],[72,2.6260],[73,2.6260],[74,2.6320],[75,2.6320],[76,2.6320],[77,2.6320],[78,2.6340],[79,2.6380],[80,2.6380],[81,2.6380],[82,2.6380],[83,2.6380],[84,2.6360],[85,2.6360],[86,2.6340],[87,2.6340],[88,2.6340],[89,2.6360],[90,2.6380],[91,2.6380],[92,2.6360],[93,2.6340],[94,2.6340],[95,2.6340],[96,2.6340],[97,2.6340],[98,2.6340],[99,2.6360],[100,2.6340],[101,2.6340],[102,2.6320],[103,2.6320],[104,2.6340],[105,2.6320],[106,2.6300],[107,2.6320],[108,2.6300],[109,2.6280],[110,2.6300],[111,2.6280],[112,2.6280],[113,2.6280],[114,2.6280],[115,2.6260],[116,2.6240],[117,2.6260],[118,2.6220],[119,2.6240],[120,2.6240],[121,2.6260],[122,2.6240],[123,2.6240],[124,2.6240],[125,2.6240],[126,2.6240],[127,2.6240],[128,2.6240],[129,2.6220],[130,2.6220],[131,2.6240],[132,2.6220],[133,2.6220],[134,2.6240],[135,2.6240],[136,2.6220],[137,2.6240],[138,2.6240],[139,2.6260],[140,2.6260],[141,2.6240],[142,2.6260],[143,2.6260],[144,2.6260],[145,2.6240],[146,2.6240],[147,2.6260],[148,2.6260],[149,2.6260],[150,2.6280],[151,2.6260],[152,2.6260],[153,2.6280],[154,2.6300],[155,2.6300],[156,2.6300],[157,2.6300],[158,2.6320],[159,2.6340],[160,2.6320],[161,2.6320],[162,2.6340],[163,2.6340],[164,2.6320],[165,2.6320],[166,2.6320],[167,2.6320],[168,2.6320],[169,2.6320],[170,2.6320],[171,2.6340],[172,2.6360],[173,2.6360],[174,2.6360],[175,2.6360],[176,2.6360],[177,2.6380],[178,2.6400],[179,2.6380],[180,2.6380],[181,2.6380],[182,2.6380],[183,2.6340],[184,2.6340],[185,2.6340],[186,2.6340],[187,2.6340],[188,2.6360],[189,2.6380],[190,2.6380],[191,2.6400],[192,2.6380],[193,2.6380],[194,2.6420],[195,2.6420],[196,2.6440],[197,2.6460],[198,2.6440],[199,2.6440],[200,2.6460],[201,2.6460],[202,2.6440],[203,2.6420],[204,2.6400],[205,2.6420],[206,2.6440],[207,2.6440],[208,2.6440],[209,2.6400],[210,2.6400],[211,2.6400],[212,2.6400],[213,2.6400],[214,2.6380],[215,2.6400],[216,2.6400],[217,2.6420],[218,2.6420],[219,2.6400],[220,2.6420],[221,2.6420],[222,2.6380],[223,2.6380],[224,2.6380],[225,2.6380],[226,2.6360],[227,2.6380],[228,2.6380],[229,2.6400],[230,2.6400],[231,2.6400],[232,2.6400],[233,2.6400],[234,2.6400],[235,2.6400],[236,2.6400],[237,2.6400],[238,2.6420],[239,2.6420],[240,2.6440],[241,2.6440],[242,2.6460],[243,2.6440],[244,2.6460],[245,2.6480],[246,2.6440],[247,2.6440],[248,2.6500],[249,2.6640],[250,2.6740],[251,2.6720],[252,2.6700],[253,2.6760],[254,2.6720],[255,2.6700],[256,2.6680],[257,2.6680],[258,2.6700],[259,2.6660],[260,2.6640],[261,2.6640],[262,2.6600],[263,2.6640],[264,2.6640],[265,2.6660],[266,2.6640],[267,2.6620],[268,2.6600],[269,2.6600],[270,2.6600],[271,2.6600],[272,2.6620],[273,2.6600],[274,2.6600],[275,2.6620],[276,2.6600],[277,2.6580],[278,2.6600],[279,2.6600],[280,2.6600],[281,2.6580],[282,2.6600],[283,2.6620],[284,2.6620],[285,2.6600],[286,2.6600],[287,2.6600],[288,2.6600],[289,2.6580],[290,2.6600],[291,2.6580],[292,2.6580],[293,2.6560],[294,2.6560],[295,2.6560],[296,2.6540],[297,2.6520],[298,2.6500],[299,2.6420],[300,2.6380],[301,2.6380],[302,2.6400],[303,2.6400],[304,2.6380],[305,2.6400],[306,2.6420],[307,2.6400],[308,2.6400],[309,2.6420],[310,2.6420],[311,2.6440],[312,2.6400],[313,2.6380],[314,2.6400],[315,2.6400],[316,2.6400],[317,2.6380],[318,2.6380],[319,2.6380],[320,2.6360],[321,2.6380],[322,2.6400],[323,2.6400],[324,2.6400],[325,2.6420],[326,2.6400],[327,2.6380],[328,2.6400],[329,2.6400],[330,2.6400],[331,2.6420],[332,2.6440],[333,2.6440],[334,2.6440],[335,2.6400],[336,2.6440],[337,2.6460],[338,2.6460],[339,2.6460],[340,2.6420],[341,2.6440],[342,2.6460],[343,2.6440],[344,2.6460],[345,2.6460],[346,2.6420],[347,2.6420],[348,2.6420],[349,2.6420],[350,2.6420],[351,2.6420],[352,2.6440],[353,2.6440],[354,2.6440],[355,2.6440],[356,2.6460],[357,2.6460],[358,2.6440],[359,2.6480],[360,2.6480],[361,2.6460],[362,2.6460],[363,2.6460],[364,2.6480],[365,2.6500],[366,2.6500],[367,2.6480],[368,2.6480],[369,2.6480],[370,2.6460],[371,2.6480],[372,2.6480],[373,2.6480],[374,2.6480],[375,2.6480],[376,2.6480],[377,2.6460],[378,2.6460],[379,2.6460],[380,2.6480],[381,2.6480],[382,2.6480],[383,2.6480],[384,2.6520],[385,2.6540],[386,2.6520],[387,2.6520],[388,2.6540],[389,2.6520],[390,2.6520],[391,2.6520],[392,2.6520],[393,2.6520],[394,2.6520],[395,2.6540],[396,2.6540],[397,2.6540],[398,2.6540],[399,2.6560],[400,2.6560],[401,2.6540],[402,2.6560],[403,2.6560],[404,2.6560],[405,2.6540],[406,2.6560],[407,2.6540],[408,2.6540],[409,2.6540],[410,2.6560],[411,2.6560],[412,2.6560],[413,2.6580],[414,2.6540],[415,2.6540],[416,2.6540],[417,2.6520],[418,2.6560],[419,2.6560],[420,2.6580],[421,2.6620],[422,2.6600],[423,2.6620],[424,2.6620],[425,2.6620],[426,2.6620],[427,2.6640],[428,2.6640],[429,2.6600],[430,2.6600],[431,2.6620],[432,2.6600],[433,2.6620],[434,2.6620],[435,2.6620],[436,2.6620],[437,2.6600],[438,2.6620],[439,2.6620],[440,2.6640],[441,2.6640],[442,2.6640],[443,2.6620],[444,2.6640],[445,2.6620],[446,2.6620],[447,2.6620],[448,2.6600],[449,2.6600],[450,2.6580],[451,2.6580],[452,2.6540],[453,2.6540],[454,2.6560],[455,2.6560],[456,2.6560],[457,2.6580],[458,2.6580],[459,2.6600],[460,2.6580],[461,2.6620],[462,2.6620],[463,2.6640],[464,2.6640],[465,2.6640],[466,2.6680],[467,2.6660],[468,2.6640],[469,2.6640],[470,2.6640],[471,2.6620],[472,2.6640],[473,2.6660],[474,2.6660],[475,2.6660],[476,2.6660],[477,2.6660],[478,2.6680],[479,2.6700],[480,2.6680],[481,2.6660],[482,2.6680],[483,2.6680],[484,2.6680],[485,2.6680],[486,2.6680],[487,2.6700],[488,2.6700],[489,2.6540],[490,2.6460],[491,2.6420],[492,2.6400],[493,2.6400],[494,2.6420],[495,2.6440],[496,2.6440],[497,2.6500],[498,2.6540],[499,2.6560],[500,2.6500],[501,2.6500],[502,2.6520],[503,2.6520],[504,2.6540],[505,2.6560],[506,2.6540],[507,2.6500],[508,2.6520],[509,2.6540],[510,2.6440],[511,2.6460],[512,2.6460],[513,2.6500],[514,2.6440],[515,2.6440],[516,2.6440],[517,2.6460],[518,2.6460],[519,2.6460],[520,2.6480],[521,2.6500],[522,2.6500],[523,2.6500],[524,2.6480],[525,2.6460],[526,2.6420],[527,2.6460],[528,2.6420],[529,2.6420],[530,2.6420],[531,2.6400],[532,2.6400],[533,2.6400],[534,2.6400],[535,2.6440],[536,2.6440],[537,2.6460],[538,2.6400],[539,2.6460],[540,2.6500],[541,2.6520],[542,2.6540],[543,2.6560],[544,2.6540],[545,2.6540],[546,2.6500],[547,2.6500],[548,2.6520],[549,2.6500],[550,2.6500],[551,2.6540],[552,2.6520],[553,2.6520],[554,2.6540],[555,2.6560],[556,2.6540],[557,2.6580],[558,2.6560],[559,2.6580],[560,2.6560],[561,2.6560],[562,2.6580],[563,2.6560],[564,2.6540],[565,2.6560],[566,2.6580],[567,2.6560],[568,2.6520],[569,2.6500],[570,2.6520],[571,2.6540],[572,2.6560],[573,2.6560],[574,2.6560],[575,2.6560],[576,2.6600],[577,2.6580],[578,2.6580],[579,2.6560],[580,2.6580],[581,2.6560],[582,2.6540],[583,2.6560],[584,2.6540],[585,2.6540],[586,2.6560],[587,2.6560],[588,2.6560],[589,2.6580],[590,2.6620],[591,2.6620],[592,2.6620],[593,2.6600],[594,2.6580],[595,2.6600],[596,2.6580],[597,2.6560],[598,2.6600],[599,2.6580],[600,2.6580],[601,2.6580],[602,2.6580],[603,2.6580],[604,2.6560],[605,2.6560],[606,2.6560],[607,2.6560],[608,2.6580],[609,2.6580],[610,2.6600],[611,2.6580],[612,2.6560],[613,2.6540],[614,2.6520],[615,2.6500],[616,2.6520],[617,2.6540],[618,2.6520],[619,2.6520],[620,2.6500],[621,2.6500],[622,2.6500],[623,2.6520],[624,2.6520],[625,2.6520],[626,2.6520],[627,2.6540],[628,2.6540],[629,2.6520],[630,2.6520],[631,2.6540],[632,2.6560],[633,2.6560],[634,2.6540],[635,2.6560],[636,2.6540],[637,2.6560],[638,2.6540],[639,2.6540],[640,2.6540],[641,2.6520],[642,2.6500],[643,2.6500],[644,2.6500],[645,2.6520],[646,2.6480],[647,2.6480],[648,2.6420],[649,2.6420],[650,2.6440],[651,2.6460],[652,2.6440],[653,2.6440],[654,2.6440],[655,2.6440],[656,2.6500],[657,2.6480],[658,2.6500],[659,2.6480],[660,2.6460],[661,2.6460],[662,2.6460],[663,2.6480],[664,2.6480],[665,2.6480],[666,2.6480],[667,2.6460],[668,2.6400],[669,2.6360],[670,2.6360],[671,2.6320],[672,2.6320],[673,2.6340],[674,2.6320],[675,2.6320],[676,2.6320],[677,2.6300],[678,2.6300],[679,2.6320],[680,2.6300],[681,2.6300],[682,2.6320],[683,2.6300],[684,2.6320],[685,2.6320],[686,2.6360],[687,2.6420],[688,2.6440],[689,2.6440],[690,2.6460],[691,2.6480],[692,2.6460],[693,2.6480],[694,2.6480],[695,2.6460],[696,2.6480],[697,2.6460],[698,2.6460],[699,2.6480],[700,2.6480],[701,2.6520],[702,2.6520],[703,2.6560],[704,2.6560],[705,2.6580],[706,2.6600],[707,2.6600],[708,2.6580],[709,2.6580],[710,2.6640],[711,2.6620],[712,2.6600],[713,2.6620],[714,2.6620],[715,2.6620],[716,2.6620],[717,2.6620],[718,2.6620],[719,2.6620],[720,2.6620],[721,2.6620],[722,2.6620],[723,2.6620],[724,2.6620],[725,2.6620],[726,2.6620],[727,2.6620],[728,2.6620],[729,2.6620],[730,2.6620],[731,2.6620],[732,2.6620],[733,2.6620],[734,2.6640],[735,2.6620],[736,2.6620],[737,2.6620],[738,2.6620],[739,2.6640],[740,2.6620],[741,2.6620],[742,2.6620],[743,2.6620],[744,2.6620],[745,2.6620],[746,2.6620],[747,2.6620],[748,2.6620],[749,2.6620],[750,2.6620],[751,2.6640],[752,2.6620],[753,2.6620],[754,2.6620],[755,2.6620],[756,2.6620],[757,2.6620],[758,2.6620],[759,2.6620],[760,2.6620],[761,2.6620],[762,2.6620],[763,2.6620],[764,2.6620],[765,2.6620],[766,2.6620],[767,2.6680],[768,2.6680],[769,2.6720],[770,2.6760],[771,2.6780],[772,2.6680],[773,2.6640],[774,2.6580],[775,2.6580],[776,2.6600],[777,2.6680],[778,2.6640],[779,2.6620],[780,2.6620],[781,2.6620],[782,2.6720],[783,2.6700],[784,2.6700],[785,2.6680],[786,2.6760],[787,2.6780],[788,2.6760],[789,2.6780],[790,2.6760],[791,2.6800],[792,2.6800],[793,2.6800],[794,2.6820],[795,2.6760],[796,2.6720],[797,2.6740],[798,2.6700],[799,2.6680],[800,2.6600],[801,2.6720],[802,2.6640],[803,2.6620],[804,2.6620],[805,2.6600],[806,2.6660],[807,2.6620],[808,2.6580],[809,2.6600],[810,2.6620],[811,2.6580],[812,2.6580],[813,2.6560],[814,2.6580],[815,2.6580],[816,2.6580],[817,2.6600],[818,2.6560],[819,2.6560],[820,2.6540],[821,2.6540],[822,2.6540],[823,2.6540],[824,2.6560],[825,2.6560],[826,2.6520],[827,2.6540],[828,2.6560],[829,2.6600],[830,2.6580],[831,2.6600],[832,2.6560],[833,2.6580],[834,2.6580],[835,2.6560],[836,2.6560],[837,2.6580],[838,2.6600],[839,2.6620],[840,2.6600],[841,2.6620],[842,2.6620],[843,2.6600],[844,2.6580],[845,2.6600],[846,2.6620],[847,2.6620],[848,2.6640],[849,2.6600],[850,2.6600],[851,2.6580],[852,2.6560],[853,2.6540],[854,2.6500],[855,2.6480],[856,2.6460],[857,2.6480],[858,2.6500],[859,2.6520],[860,2.6520],[861,2.6540],[862,2.6560],[863,2.6540],[864,2.6540],[865,2.6540],[866,2.6540],[867,2.6540],[868,2.6540],[869,2.6480],[870,2.6460],[871,2.6480],[872,2.6520],[873,2.6540],[874,2.6540],[875,2.6580],[876,2.6560],[877,2.6560],[878,2.6560],[879,2.6580],[880,2.6560],[881,2.6580],[882,2.6580],[883,2.6600],[884,2.6620],[885,2.6640],[886,2.6640],[887,2.6640],[888,2.6640],[889,2.6640],[890,2.6640],[891,2.6640],[892,2.6600],[893,2.6580],[894,2.6580],[895,2.6600],[896,2.6580],[897,2.6580],[898,2.6560],[899,2.6580],[900,2.6620],[901,2.6600],[902,2.6620],[903,2.6640],[904,2.6620],[905,2.6620],[906,2.6620],[907,2.6620],[908,2.6620],[909,2.6620],[910,2.6620],[911,2.6620],[912,2.6640],[913,2.6640],[914,2.6640],[915,2.6660],[916,2.6660],[917,2.6660],[918,2.6660],[919,2.6660],[920,2.6660],[921,2.6660],[922,2.6680],[923,2.6680],[924,2.6660],[925,2.6640],[926,2.6660],[927,2.6660],[928,2.6660],[929,2.6640],[930,2.6640],[931,2.6660],[932,2.6660],[933,2.6620],[934,2.6640],[935,2.6620],[936,2.6600],[937,2.6620],[938,2.6620],[939,2.6620],[940,2.6620],[941,2.6640],[942,2.6640],[943,2.6620],[944,2.6600],[945,2.6620],[946,2.6640],[947,2.6640],[948,2.6660],[949,2.6660],[950,2.6640],[951,2.6640],[952,2.6640],[953,2.6640],[954,2.6660],[955,2.6680],[956,2.6680],[957,2.6720],[958,2.6720],[959,2.6720],[960,2.6720],[961,2.6720],[962,2.6720],[963,2.6720],[964,2.6720],[965,2.6880],[966,2.6860],[967,2.6800],[968,2.6820],[969,2.6800],[970,2.6780],[971,2.6780],[972,2.6780],[973,2.6780],[974,2.6800],[975,2.6800],[976,2.6800],[977,2.6780],[978,2.6780],[979,2.6820],[980,2.6820],[981,2.6820],[982,2.6820],[983,2.6840],[984,2.6840],[985,2.6920],[986,2.6920],[987,2.6940],[988,2.6920],[989,2.6940],[990,2.6940],[991,2.6940],[992,2.6940],[993,2.6960],[994,2.6960],[995,2.6960],[996,2.7000],[997,2.7000],[998,2.7020],[999,2.7020],[1000,2.7040],[1001,2.7040],[1002,2.7060],[1003,2.7020],[1004,2.7020],[1005,2.7040],[1006,2.7060],[1007,2.7020],[1008,2.7020],[1009,2.7040],[1010,2.7040],[1011,2.7040],[1012,2.7040],[1013,2.7040],[1014,2.7060],[1015,2.7060],[1016,2.7040],[1017,2.7060],[1018,2.7040],[1019,2.7060],[1020,2.7080],[1021,2.7080],[1022,2.7080],[1023,2.7100],[1024,2.7120],[1025,2.7080],[1026,2.7100],[1027,2.7080],[1028,2.7100],[1029,2.7100],[1030,2.7100],[1031,2.7100],[1032,2.7100],[1033,2.7100],[1034,2.7060],[1035,2.7080],[1036,2.7100],[1037,2.7100],[1038,2.7100],[1039,2.7100],[1040,2.7120],[1041,2.7100],[1042,2.7100],[1043,2.7080],[1044,2.7040],[1045,2.7040],[1046,2.7100],[1047,2.7080],[1048,2.7060],[1049,2.7040],[1050,2.7100],[1051,2.7080],[1052,2.7080],[1053,2.7100],[1054,2.7100],[1055,2.7100],[1056,2.7060],[1057,2.7060],[1058,2.7100],[1059,2.7100],[1060,2.7100],[1061,2.7080],[1062,2.7080],[1063,2.7100],[1064,2.7080],[1065,2.7080],[1066,2.7060],[1067,2.7120],[1068,2.7080],[1069,2.7060],[1070,2.7060],[1071,2.7040],[1072,2.7040],[1073,2.7040],[1074,2.7060],[1075,2.7080],[1076,2.7100],[1077,2.7100],[1078,2.7100],[1079,2.7100],[1080,2.7120],[1081,2.7180],[1082,2.7180],[1083,2.7200],[1084,2.7200],[1085,2.7180],[1086,2.7180],[1087,2.7160],[1088,2.7140],[1089,2.7160],[1090,2.7160],[1091,2.7140],[1092,2.7140],[1093,2.7120],[1094,2.7100],[1095,2.7080],[1096,2.7080],[1097,2.7080],[1098,2.7080],[1099,2.7080],[1100,2.7080],[1101,2.7100],[1102,2.7080],[1103,2.7060],[1104,2.7040],[1105,2.7040],[1106,2.7060],[1107,2.7060],[1108,2.7040],[1109,2.7080],[1110,2.7060],[1111,2.7080],[1112,2.7080],[1113,2.7120],[1114,2.7120],[1115,2.7420],[1116,2.7420],[1117,2.7460],[1118,2.7440],[1119,2.7400],[1120,2.7420],[1121,2.7420],[1122,2.7400],[1123,2.7420],[1124,2.7440],[1125,2.7440],[1126,2.7400],[1127,2.7460],[1128,2.7440],[1129,2.7400],[1130,2.7400],[1131,2.7380],[1132,2.7380],[1133,2.7320],[1134,2.7340],[1135,2.7360],[1136,2.7340],[1137,2.7340],[1138,2.7360],[1139,2.7360],[1140,2.7380],[1141,2.7400],[1142,2.7420],[1143,2.7440],[1144,2.7440],[1145,2.7440],[1146,2.7420],[1147,2.7420],[1148,2.7360],[1149,2.7300],[1150,2.7300],[1151,2.7360],[1152,2.7400],[1153,2.7420],[1154,2.7440],[1155,2.7420],[1156,2.7420],[1157,2.7420],[1158,2.7440],[1159,2.7440],[1160,2.7460],[1161,2.7440],[1162,2.7440],[1163,2.7440],[1164,2.7440],[1165,2.7460],[1166,2.7440],[1167,2.7400],[1168,2.7340],[1169,2.7320],[1170,2.7320],[1171,2.7360],[1172,2.7400],[1173,2.7420],[1174,2.7400],[1175,2.7380],[1176,2.7400],[1177,2.7380],[1178,2.7360],[1179,2.7380],[1180,2.7360],[1181,2.7340],[1182,2.7360],[1183,2.7380],[1184,2.7360],[1185,2.7380],[1186,2.7380],[1187,2.7360],[1188,2.7380],[1189,2.7380],[1190,2.7400],[1191,2.7400],[1192,2.7400],[1193,2.7400],[1194,2.7420],[1195,2.7420],[1196,2.7400],[1197,2.7420],[1198,2.7300],[1199,2.7300],[1200,2.7300],[1201,2.7320],[1202,2.7340],[1203,2.7340],[1204,2.7340],[1205,2.7340],[1206,2.7440],[1207,2.7460],[1208,2.7360],[1209,2.7320],[1210,2.7260],[1211,2.7180],[1212,2.7180],[1213,2.7140],[1214,2.7060],[1215,2.7020],[1216,2.6960],[1217,2.6940],[1218,2.7000],[1219,2.7020],[1220,2.7040],[1221,2.7080],[1222,2.7100],[1223,2.7080],[1224,2.7040],[1225,2.7060],[1226,2.7100],[1227,2.7100],[1228,2.7120],[1229,2.7120],[1230,2.7120],[1231,2.7140],[1232,2.7200],[1233,2.7140],[1234,2.7140],[1235,2.7180],[1236,2.7160],[1237,2.7180],[1238,2.7140],[1239,2.7140],[1240,2.7160],[1241,2.7180],[1242,2.7180],[1243,2.7180],[1244,2.7100],[1245,2.7120],[1246,2.7100],[1247,2.7120],[1248,2.7160],[1249,2.7160],[1250,2.7180],[1251,2.7160],[1252,2.7160],[1253,2.7160],[1254,2.7180],[1255,2.7140],[1256,2.7120],[1257,2.7160],[1258,2.7100],[1259,2.7120],[1260,2.7120],[1261,2.7060],[1262,2.7060],[1263,2.7040],[1264,2.7060],[1265,2.7040],[1266,2.7060],[1267,2.7060],[1268,2.7200],[1269,2.7220],[1270,2.7220],[1271,2.7220],[1272,2.7200],[1273,2.7200],[1274,2.7180],[1275,2.7180],[1276,2.7160],[1277,2.7240],[1278,2.7280],[1279,2.7300],[1280,2.7260],[1281,2.7240],[1282,2.7260],[1283,2.7240],[1284,2.7240],[1285,2.7240],[1286,2.7200],[1287,2.7220],[1288,2.7220],[1289,2.7220],[1290,2.7220],[1291,2.7220],[1292,2.7200],[1293,2.7180],[1294,2.7160],[1295,2.7160],[1296,2.7180],[1297,2.7160],[1298,2.7160],[1299,2.7220],[1300,2.7260],[1301,2.7220],[1302,2.7240],[1303,2.7220],[1304,2.7220],[1305,2.7200],[1306,2.7180],[1307,2.7180],[1308,2.7180],[1309,2.7160],[1310,2.7160],[1311,2.7160],[1312,2.7160],[1313,2.7140],[1314,2.7120],[1315,2.7120],[1316,2.7120],[1317,2.7100],[1318,2.7100],[1319,2.7100],[1320,2.7100],[1321,2.7140],[1322,2.7200],[1323,2.7240],[1324,2.7240],[1325,2.7280],[1326,2.7300],[1327,2.7320],[1328,2.7320],[1329,2.7300],[1330,2.7320],[1331,2.7300],[1332,2.7300],[1333,2.7300],[1334,2.7300],[1335,2.7300],[1336,2.7300],[1337,2.7280],[1338,2.7240],[1339,2.7240],[1340,2.7260],[1341,2.7220],[1342,2.7240],[1343,2.7220],[1344,2.7220],[1345,2.7220],[1346,2.7220],[1347,2.7220],[1348,2.7220],[1349,2.7240],[1350,2.7240],[1351,2.7220],[1352,2.7200],[1353,2.7160],[1354,2.7160],[1355,2.7160],[1356,2.7160],[1357,2.7160],[1358,2.7120],[1359,2.7100],[1360,2.7080],[1361,2.7080],[1362,2.7060],[1363,2.7040],[1364,2.7000],[1365,2.6980],[1366,2.6960],[1367,2.6960],[1368,2.6960],[1369,2.6940],[1370,2.6920],[1371,2.6920],[1372,2.6920],[1373,2.6940],[1374,2.6940],[1375,2.6920],[1376,2.6840],[1377,2.6840],[1378,2.6860],[1379,2.6860],[1380,2.6880],[1381,2.6880],[1382,2.6900],[1383,2.6920],[1384,2.6920],[1385,2.6880],[1386,2.6880],[1387,2.6860],[1388,2.6900],[1389,2.6900],[1390,2.6920],[1391,2.6900],[1392,2.6880],[1393,2.6880],[1394,2.6880],[1395,2.6880],[1396,2.6820],[1397,2.6820],[1398,2.6800],[1399,2.6800],[1400,2.6820],[1401,2.6800],[1402,2.6800],[1403,2.6800],[1404,2.6800],[1405,2.6780],[1406,2.6780],[1407,2.6760],[1408,2.6790],[1409,2.6800],[1410,2.6780],[1411,2.6760],[1412,2.6780],[1413,2.6780],[1414,2.6780],[1415,2.6800],[1416,2.6760],[1417,2.6780],[1418,2.6760],[1419,2.6760],[1420,2.6780],[1421,2.6800],[1422,2.6790],[1423,2.6800],[1424,2.6800],[1425,2.6820],[1426,2.6820]];
var volumeData = [[,31962],[1,37990],[2,40348],[3,49688],[4,52384],[5,53646],[6,55180],[7,56608],[8,56775],[9,122274],[10,192239],[11,269553],[12,280226],[13,288034],[14,300403],[15,301737],[16,314556],[17,330602],[18,333917],[19,344806],[20,358885],[21,375249],[22,375265],[23,377510],[24,384242],[25,385000],[26,385500],[27,388766],[28,391010],[29,391285],[30,449454],[31,450435],[32,461982],[33,466778],[34,521832],[35,544211],[36,547280],[37,556901],[38,562234],[39,563934],[40,568422],[41,579378],[42,580568],[43,586820],[44,594639],[45,636004],[46,654280],[47,695943],[48,704130],[49,764353],[50,767988],[51,769026],[52,794196],[53,799196],[54,801342],[55,802342],[56,841028],[57,842150],[58,843272],[59,844860],[60,877245],[61,878367],[62,879489],[63,882352],[64,888369],[65,894711],[66,900431],[67,901412],[68,912107],[69,913429],[70,914966],[71,915947],[72,965270],[73,969367],[74,970489],[75,973070],[76,975321],[77,980829],[78,983071],[79,1035012],[80,1037256],[81,1038590],[82,1040408],[83,1040713],[84,1041971],[85,1041976],[86,1057266],[87,1061769],[88,1064879],[89,1066489],[90,1073584],[91,1075768],[92,1076287],[93,1077268],[94,1079893],[95,1082562],[96,1083372],[97,1083457],[98,1084391],[99,1086557],[100,1087081],[101,1088374],[102,1102131],[103,1103742],[104,1103942],[105,1105553],[106,1165517],[107,1167801],[108,1173801],[109,1177809],[110,1182286],[111,1183048],[112,1190086],[113,1190459],[114,1190730],[115,1193321],[116,1200051],[117,1200151],[118,1202269],[119,1203502],[120,1207999],[121,1208499],[122,1212451],[123,1215793],[124,1216127],[125,1218263],[126,1219864],[127,1221491],[128,1223764],[129,1228755],[130,1230090],[131,1233332],[132,1233552],[133,1239352],[134,1267772],[135,1279302],[136,1281937],[137,1287503],[138,1290554],[139,1297346],[140,1299098],[141,1299861],[142,1300090],[143,1302719],[144,1303571],[145,1304888],[146,1304966],[147,1310223],[148,1310731],[149,1310772],[150,1310932],[151,1313370],[152,1320331],[153,1320399],[154,1323100],[155,1323133],[156,1326921],[157,1330740],[158,1336246],[159,1337246],[160,1418592],[161,1423282],[162,1430778],[163,1431376],[164,1433531],[165,1434512],[166,1437382],[167,1440150],[168,1444298],[169,1447049],[170,1451071],[171,1452498],[172,1458790],[173,1459941],[174,1461890],[175,1463418],[176,1463816],[177,1470787],[178,1472087],[179,1480657],[180,1483747],[181,1486670],[182,1489113],[183,1524321],[184,1530965],[185,1533306],[186,1534568],[187,1537506],[188,1542110],[189,1548387],[190,1548427],[191,1549539],[192,1550981],[193,1571921],[194,1644529],[195,1645510],[196,1651634],[197,1655634],[198,1656460],[199,1660797],[200,1660839],[201,1661226],[202,1667061],[203,1678361],[204,1689309],[205,1689382],[206,1708171],[207,1721994],[208,1724056],[209,1725071],[210,1726517],[211,1727691],[212,1727730],[213,1728711],[214,1777624],[215,1788085],[216,1812085],[217,1858242],[218,1875488],[219,1880788],[220,1881993],[221,1883393],[222,1937037],[223,1938927],[224,1939733],[225,1942085],[226,1946210],[227,1951575],[228,1979424],[229,1985898],[230,1999156],[231,2016502],[232,2030550],[233,2038154],[234,2060270],[235,2063494],[236,2064513],[237,2077279],[238,2077731],[239,2082688],[240,2090509],[241,2097022],[242,2097229],[243,2115181],[244,2158125],[245,2170585],[246,3064525],[247,3083069],[248,65111],[249,118181],[250,156075],[251,172715],[252,173814],[253,230326],[254,253164],[255,254653],[256,257353],[257,259214],[258,262289],[259,264740],[260,353542],[261,360673],[262,370387],[263,371887],[264,427846],[265,427946],[266,429946],[267,430602],[268,431584],[269,437198],[270,437947],[271,449141],[272,450123],[273,451105],[274,457991],[275,460296],[276,465879],[277,470221],[278,472564],[279,473662],[280,477339],[281,479267],[282,479331],[283,505002],[284,509132],[285,519632],[286,520132],[287,602712],[288,613628],[289,627390],[290,629321],[291,669525],[292,677075],[293,679239],[294,680221],[295,681203],[296,686030],[297,726430],[298,732450],[299,772550],[300,774632],[301,781439],[302,787226],[303,789046],[304,793127],[305,803678],[306,824753],[307,844753],[308,846469],[309,856469],[310,856872],[311,861462],[312,877010],[313,877992],[314,880692],[315,887351],[316,888165],[317,888423],[318,889405],[319,890387],[320,891387],[321,925264],[322,926958],[323,927069],[324,929495],[325,930736],[326,932700],[327,946404],[328,947779],[329,947879],[330,958784],[331,962991],[332,964913],[333,970006],[334,974539],[335,990815],[336,995330],[337,1039495],[338,1045822],[339,1052704],[340,1055893],[341,1059775],[342,1074410],[343,1078410],[344,1082910],[345,1085892],[346,1086874],[347,1151758],[348,1152528],[349,1155206],[350,1160335],[351,1162917],[352,1219142],[353,1238356],[354,1239338],[355,1240338],[356,1242166],[357,1244166],[358,1246166],[359,1250852],[360,1259938],[361,1263004],[362,1263200],[363,1267891],[364,1279937],[365,1280692],[366,1281070],[367,1283220],[368,1286520],[369,1286941],[370,1289493],[371,1289593],[372,1293116],[373,1294098],[374,1296790],[375,1299556],[376,1299631],[377,1306591],[378,1308623],[379,1314112],[380,1315662],[381,1326582],[382,1327082],[383,1327472],[384,1556389],[385,1565729],[386,1574730],[387,1576267],[388,1587714],[389,1591125],[390,1591840],[391,1591872],[392,1591953],[393,1595147],[394,1598456],[395,1602740],[396,1612107],[397,1617040],[398,1621146],[399,1621474],[400,1676184],[401,1676448],[402,1683922],[403,1690498],[404,1691042],[405,1696177],[406,1697377],[407,1711377],[408,1714288],[409,1722778],[410,1750414],[411,1751005],[412,1751983],[413,1755526],[414,1758596],[415,1762039],[416,1764073],[417,1826304],[418,1890634],[419,1891314],[420,1896314],[421,1984372],[422,1984631],[423,1988494],[424,1991150],[425,1998706],[426,1999190],[427,2004018],[428,2029757],[429,2032976],[430,2033015],[431,2039775],[432,2040188],[433,2046190],[434,2059777],[435,2064777],[436,2096647],[437,2099894],[438,2100172],[439,2105172],[440,2125240],[441,2129116],[442,2130620],[443,2135437],[444,2136035],[445,2136119],[446,2138070],[447,2145453],[448,2156820],[449,2162313],[450,2163607],[451,2177926],[452,2222061],[453,2234536],[454,2245958],[455,2246940],[456,2254261],[457,2264762],[458,2264817],[459,2270849],[460,2270883],[461,2318270],[462,2320508],[463,2325606],[464,2327693],[465,2335208],[466,2418654],[467,2420796],[468,2423050],[469,2426190],[470,2426690],[471,2485661],[472,2485846],[473,2549570],[474,2595091],[475,2595286],[476,2607824],[477,2624006],[478,2628234],[479,2633018],[480,2637618],[481,2642531],[482,2648272],[483,2651514],[484,2654933],[485,2693371],[486,2720297],[487,2724079],[488,4009118],[489,140138],[490,330506],[491,438749],[492,449958],[493,457569],[494,461917],[495,493265],[496,499343],[497,584426],[498,596419],[499,601294],[500,620600],[501,623398],[502,623433],[503,623485],[504,630277],[505,682224],[506,682341],[507,738066],[508,741633],[509,744489],[510,799748],[511,816407],[512,817082],[513,822768],[514,825023],[515,826318],[516,828890],[517,836389],[518,840369],[519,843593],[520,849293],[521,853818],[522,855768],[523,857718],[524,860215],[525,861789],[526,877357],[527,906229],[528,955258],[529,1006490],[530,1007109],[531,1011125],[532,1014320],[533,1015342],[534,1017675],[535,1018533],[536,1025155],[537,1034574],[538,1046875],[539,1123586],[540,1274512],[541,1274712],[542,1326592],[543,1330038],[544,1340948],[545,1340949],[546,1343731],[547,1343864],[548,1346718],[549,1347693],[550,1348998],[551,1352198],[552,1353295],[553,1357710],[554,1398763],[555,1399879],[556,1401317],[557,1402427],[558,1404152],[559,1409317],[560,1410292],[561,1414967],[562,1419967],[563,1420164],[564,1433665],[565,1437862],[566,1438862],[567,1439837],[568,1444389],[569,1445959],[570,1454695],[571,1458497],[572,1460897],[573,1464080],[574,1474303],[575,1475031],[576,1520149],[577,1522351],[578,1551929],[579,1561745],[580,1566220],[581,1570323],[582,1570437],[583,1573257],[584,1573921],[585,1575717],[586,1576692],[587,1579514],[588,1585989],[589,1586256],[590,1619231],[591,1619265],[592,1622816],[593,1855165],[594,1855690],[595,1857690],[596,1872429],[597,1877064],[598,1885044],[599,1886244],[600,1890475],[601,1894301],[602,1895276],[603,1899088],[604,1902022],[605,1902997],[606,1905554],[607,1912049],[608,1912084],[609,1912621],[610,1915752],[611,1921881],[612,1929562],[613,1956389],[614,2007181],[615,2007419],[616,2016208],[617,2033476],[618,2036407],[619,2040368],[620,2043576],[621,2055192],[622,2057142],[623,2064985],[624,2066485],[625,2068974],[626,2081614],[627,2105068],[628,2112468],[629,2115170],[630,2118065],[631,2118549],[632,2119337],[633,2121337],[634,2122312],[635,2123287],[636,2123616],[637,2126063],[638,2130603],[639,2131796],[640,2133383],[641,2135425],[642,2135693],[643,2136653],[644,2143421],[645,2153081],[646,2153328],[647,2153494],[648,2215868],[649,2233107],[650,2249861],[651,2253861],[652,2259513],[653,2262706],[654,2269425],[655,2272005],[656,2317586],[657,2317619],[658,2319809],[659,2320221],[660,2322562],[661,2323697],[662,2328587],[663,2329068],[664,2329102],[665,2331488],[666,2333357],[667,2351719],[668,2438511],[669,2493203],[670,2499484],[671,2509063],[672,2515135],[673,2516435],[674,2522731],[675,2528809],[676,2555655],[677,2577932],[678,2579388],[679,2586888],[680,2588724],[681,2588764],[682,2608137],[683,2657816],[684,2658215],[685,2659401],[686,2741312],[687,2799676],[688,2822298],[689,2885104],[690,2885518],[691,2888840],[692,2928321],[693,2960258],[694,2975020],[695,2979375],[696,2989783],[697,2998831],[698,3017787],[699,3029883],[700,3030711],[701,3063940],[702,3065662],[703,3072266],[704,3074626],[705,3208767],[706,3262460],[707,3265555],[708,3356938],[709,3496420],[710,3553321],[711,3554296],[712,3556894],[713,3675808],[714,3960423],[715,3973896],[716,4024325],[717,4081171],[718,4082970],[719,4097995],[720,4271349],[721,4302214],[722,4312406],[723,4355504],[724,4375088],[725,4377772],[726,4379891],[727,4381927],[728,4391009],[729,4398276],[730,4405882],[731,4489073],[732,4525293],[733,4756765],[734,4814989],[735,4856305],[736,4859546],[737,4862382],[738,4864398],[739,4885582],[740,4936255],[741,4938499],[742,4962926],[743,4969691],[744,5254488],[745,5320696],[746,5339746],[747,5344797],[748,5442539],[749,5448776],[750,5450183],[751,5451054],[752,5452294],[753,5471749],[754,5474150],[755,5505799],[756,5603272],[757,5682850],[758,5685683],[759,5724838],[760,5730043],[761,5744196],[762,5885263],[763,5887853],[764,5891156],[765,5896604],[766,5896736],[767,6105076],[768,6105076],[769,6207564],[770,6351493],[771,6433216],[772,6497967],[773,6505054],[774,6538999],[775,6556559],[776,6584569],[777,6653936],[778,6667388],[779,6674643],[780,6700806],[781,6702008],[782,6762819],[783,6770047],[784,6789991],[785,6846448],[786,6984945],[787,7393591],[788,7402691],[789,7487686],[790,7507535],[791,7575848],[792,7717639],[793,7730838],[794,7779002],[795,7791597],[796,7832852],[797,7842174],[798,7869632],[799,7878054],[800,9431025],[801,52333],[802,112789],[803,121776],[804,178275],[805,181302],[806,196917],[807,225557],[808,279757],[809,284351],[810,284818],[811,292852],[812,293493],[813,294216],[814,297535],[815,302192],[816,302945],[817,305286],[818,310854],[819,312988],[820,320312],[821,379042],[822,379049],[823,379074],[824,381451],[825,385226],[826,387518],[827,388212],[828,400789],[829,404452],[830,404552],[831,447024],[832,455837],[833,464562],[834,475311],[835,484179],[836,486036],[837,486539],[838,492182],[839,503814],[840,504014],[841,515851],[842,537389],[843,539323],[844,541613],[845,547321],[846,570309],[847,571276],[848,571506],[849,576874],[850,587470],[851,599462],[852,600028],[853,655678],[854,700819],[855,703249],[856,712306],[857,731253],[858,738586],[859,756091],[860,757290],[861,767549],[862,767636],[863,767797],[864,773705],[865,774848],[866,775788],[867,782047],[868,788692],[869,854989],[870,857685],[871,865644],[872,937886],[873,949555],[874,950335],[875,961476],[876,962000],[877,963019],[878,963982],[879,965911],[880,967275],[881,967375],[882,983573],[883,1037783],[884,1037851],[885,1037905],[886,1045311],[887,1047439],[888,1050064],[889,1051498],[890,1104845],[891,1107601],[892,1120671],[893,1135180],[894,1151299],[895,1152266],[896,1155411],[897,1163857],[898,1168697],[899,1175248],[900,1214033],[901,1243845],[902,1255547],[903,1256747],[904,1256754],[905,1262267],[906,1262390],[907,1267510],[908,1268570],[909,1274693],[910,1275612],[911,1276716],[912,1285488],[913,1293802],[914,1306514],[915,1312115],[916,1319681],[917,1321209],[918,1323133],[919,1335075],[920,1335181],[921,1345735],[922,1345837],[923,1353577],[924,1370375],[925,1374165],[926,1377985],[927,1378845],[928,1379812],[929,1383458],[930,1384521],[931,1385121],[932,1385421],[933,1398545],[934,1404671],[935,1406707],[936,1407569],[937,1421150],[938,1469345],[939,1477516],[940,1479048],[941,1488908],[942,1490831],[943,1493415],[944,1493663],[945,1494663],[946,1495761],[947,1498823],[948,1500823],[949,1516462],[950,1525679],[951,1528229],[952,1529695],[953,1530783],[954,1592854],[955,1593668],[956,1601465],[957,1727804],[958,1735482],[959,1750710],[960,1751607],[961,1760770],[962,1767935],[963,1769902],[964,1778229],[965,2039537],[966,2052754],[967,2223858],[968,2245877],[969,2246355],[970,2248390],[971,2258273],[972,2259272],[973,2262067],[974,2263067],[975,2267968],[976,2273953],[977,2274915],[978,2286426],[979,2330860],[980,2333618],[981,2334771],[982,2336062],[983,2341785],[984,2348184],[985,2598168],[986,2604772],[987,2604918],[988,2605470],[989,2616484],[990,2625814],[991,2626814],[992,2628575],[993,2639582],[994,2639682],[995,2640193],[996,2843790],[997,2845690],[998,2865505],[999,2867233],[1000,2869745],[1001,2878438],[1002,2888219],[1003,2912229],[1004,2922124],[1005,2928379],[1006,2931379],[1007,3093009],[1008,3093409],[1009,3103284],[1010,3113068],[1011,3126852],[1012,3128226],[1013,3136185],[1014,3150706],[1015,3178296],[1016,3182235],[1017,3185527],[1018,3186284],[1019,3189566],[1020,3203699],[1021,3207495],[1022,3208515],[1023,3260264],[1024,3268264],[1025,3287181],[1026,3367584],[1027,3395739],[1028,3410476],[1029,3411016],[1030,3416977],[1031,3431315],[1032,3435969],[1033,3469708],[1034,3478654],[1035,3700075],[1036,3700875],[1037,3704892],[1038,3709150],[1039,3710186],[1040,3742533],[1041,3751484],[1042,3752853],[1043,3753276],[1044,3802399],[1045,3807953],[1046,3979955],[1047,3994336],[1048,4000398],[1049,4016778],[1050,4026279],[1051,4029477],[1052,4031096],[1053,4040189],[1054,4042135],[1055,4044384],[1056,4058672],[1057,4085752],[1058,4114751],[1059,4117019],[1060,4119641],[1061,4121511],[1062,4132195],[1063,4133672],[1064,4135632],[1065,4138894],[1066,4161278],[1067,4209793],[1068,4222916],[1069,4228416],[1070,4245556],[1071,4252656],[1072,4253350],[1073,4260151],[1074,4265073],[1075,4273007],[1076,4279121],[1077,4286419],[1078,4295044],[1079,4314438],[1080,4378451],[1081,4893377],[1082,4899237],[1083,4935087],[1084,4936577],[1085,4979157],[1086,4981161],[1087,4994275],[1088,5138175],[1089,5149283],[1090,5189740],[1091,5192412],[1092,5196152],[1093,5200152],[1094,5231458],[1095,5250637],[1096,5256849],[1097,5258495],[1098,5262827],[1099,5263563],[1100,5267673],[1101,5290449],[1102,5301239],[1103,5315120],[1104,5316897],[1105,5317457],[1106,5330373],[1107,5342124],[1108,5364750],[1109,5475453],[1110,5488339],[1111,5494217],[1112,5499967],[1113,6632339],[1114,6633006],[1115,203845],[1116,269640],[1117,282247],[1118,284279],[1119,294034],[1120,308219],[1121,316337],[1122,321631],[1123,326668],[1124,327668],[1125,391275],[1126,435637],[1127,442136],[1128,448118],[1129,467619],[1130,471397],[1131,479171],[1132,503982],[1133,575082],[1134,588144],[1135,592320],[1136,600369],[1137,605923],[1138,616772],[1139,621546],[1140,625925],[1141,632365],[1142,639211],[1143,650235],[1144,650320],[1145,651480],[1146,655836],[1147,663676],[1148,734866],[1149,754429],[1150,767712],[1151,794617],[1152,799098],[1153,800808],[1154,815008],[1155,823444],[1156,825352],[1157,837223],[1158,844138],[1159,849062],[1160,861146],[1161,873814],[1162,879154],[1163,881086],[1164,884686],[1165,891470],[1166,896594],[1167,905861],[1168,950850],[1169,955370],[1170,965315],[1171,968342],[1172,1012594],[1173,1014060],[1174,1019629],[1175,1023554],[1176,1030882],[1177,1034559],[1178,1035747],[1179,1044596],[1180,1044950],[1181,1045900],[1182,1045937],[1183,1050668],[1184,1053141],[1185,1060527],[1186,1065527],[1187,1070334],[1188,1070351],[1189,1070657],[1190,1071303],[1191,1072483],[1192,1075459],[1193,1087973],[1194,1093843],[1195,1110354],[1196,1110854],[1197,1124314],[1198,1254428],[1199,1281385],[1200,1285085],[1201,1291947],[1202,1293043],[1203,1295043],[1204,1301087],[1205,1306213],[1206,1519949],[1207,1587160],[1208,1794790],[1209,1833606],[1210,1915915],[1211,2051251],[1212,2053230],[1213,2109239],[1214,2128354],[1215,2230949],[1216,2322588],[1217,2376660],[1218,2386285],[1219,2407410],[1220,2445491],[1221,2468875],[1222,2479374],[1223,2509472],[1224,2530636],[1225,2534718],[1226,2545447],[1227,2566209],[1228,2642169],[1229,2643979],[1230,2649946],[1231,2699748],[1232,2848094],[1233,3230611],[1234,3236583],[1235,3249367],[1236,3280226],[1237,3282226],[1238,3288326],[1239,3288360],[1240,3292628],[1241,3294560],[1242,3294996],[1243,3295028],[1244,3322044],[1245,3333534],[1246,3333544],[1247,3340931],[1248,3358937],[1249,3375415],[1250,3377415],[1251,3379719],[1252,3381251],[1253,3383389],[1254,3387559],[1255,3390754],[1256,3396176],[1257,3401176],[1258,3426033],[1259,3427965],[1260,3430165],[1261,3453609],[1262,3455689],[1263,3459198],[1264,3464954],[1265,3474825],[1266,3475699],[1267,3479963],[1268,3558079],[1269,3573070],[1270,3580011],[1271,3589024],[1272,3618469],[1273,3620401],[1274,3700118],[1275,3718667],[1276,3732709],[1277,3844940],[1278,4007613],[1279,4070646],[1280,4074955],[1281,4102193],[1282,4112798],[1283,4114730],[1284,4117155],[1285,4118155],[1286,4147992],[1287,4149657],[1288,4151675],[1289,4158663],[1290,4160834],[1291,4163834],[1292,4199192],[1293,4208359],[1294,4209726],[1295,4210863],[1296,4213871],[1297,4214093],[1298,4218124],[1299,4308836],[1300,4347622],[1301,4489892],[1302,4493057],[1303,4496707],[1304,4497707],[1305,4499808],[1306,4500808],[1307,4500852],[1308,4503680],[1309,4554805],[1310,4556771],[1311,4560434],[1312,4564862],[1313,4568691],[1314,4569929],[1315,4593781],[1316,4595803],[1317,4624600],[1318,4656008],[1319,4661669],[1320,4666169],[1321,4769499],[1322,4784162],[1323,4792353],[1324,4802712],[1325,4854808],[1326,4882860],[1327,4884792],[1328,4901248],[1329,4904229],[1330,4904529],[1331,4906878],[1332,4910543],[1333,4913493],[1334,4924938],[1335,4927004],[1336,4929008],[1337,4941334],[1338,4989324],[1339,4992564],[1340,4997757],[1341,5018061],[1342,5018378],[1343,5023646],[1344,5029609],[1345,5031273],[1346,5033006],[1347,5033006],[1348,5034983],[1349,5039403],[1350,5040608],[1351,5041772],[1352,5050736],[1353,5053766],[1354,5055780],[1355,5065657],[1356,5072669],[1357,5078809],[1358,5080319],[1359,5082251],[1360,5084049],[1361,5084049],[1362,5088876],[1363,5092295],[1364,5113810],[1365,5115985],[1366,5133335],[1367,5134939],[1368,5136711],[1369,5136737],[1370,5141101],[1371,5144651],[1372,5147654],[1373,5149377],[1374,5149417],[1375,5151868],[1376,5192660],[1377,5192788],[1378,5201425],[1379,5203420],[1380,5214420],[1381,5219015],[1382,5219059],[1383,5220806],[1384,5220806],[1385,5235071],[1386,5235246],[1387,5235452],[1388,5241672],[1389,5248212],[1390,5251901],[1391,5267719],[1392,5273554],[1393,5276974],[1394,5277032],[1395,5278201],[1396,5315428],[1397,5319306],[1398,5336356],[1399,5345944],[1400,5349319],[1401,5351849],[1402,5365491],[1403,5366403],[1404,5384750],[1405,5400836],[1406,5402654],[1407,5402779],[1408,5412297],[1409,5433016],[1410,5453806],[1411,5454306],[1412,5459950],[1413,5480274],[1414,5481909],[1415,5482109],[1416,5549056],[1417,5619197],[1418,5679694],[1419,5693694],[1420,5697391],[1421,5704610],[1422,5712753],[1423,5722012],[1424,5736087],[1425,7435915],[1426,7437249]];
var summaryData = [[,2.6320],[13,2.6220],[26,2.6260],[39,2.6280],[52,2.6200],[65,2.6260],[78,2.6340],[91,2.6380],[104,2.6340],[117,2.6260],[130,2.6220],[143,2.6260],[156,2.6300],[169,2.6320],[182,2.6380],[195,2.6420],[208,2.6440],[221,2.6420],[234,2.6400],[247,2.6440],[260,2.6640],[273,2.6600],[286,2.6600],[299,2.6420],[312,2.6400],[325,2.6420],[338,2.6460],[351,2.6420],[364,2.6480],[377,2.6460],[390,2.6520],[403,2.6560],[416,2.6540],[429,2.6600],[442,2.6640],[455,2.6560],[468,2.6640],[481,2.6660],[494,2.6420],[507,2.6500],[520,2.6480],[533,2.6400],[546,2.6500],[559,2.6580],[572,2.6560],[585,2.6540],[598,2.6600],[611,2.6580],[624,2.6520],[637,2.6560],[650,2.6440],[663,2.6480],[676,2.6320],[689,2.6440],[702,2.6520],[715,2.6620],[728,2.6620],[741,2.6620],[754,2.6620],[767,2.6680],[780,2.6620],[793,2.6800],[806,2.6660],[819,2.6560],[832,2.6560],[845,2.6600],[858,2.6500],[871,2.6480],[884,2.6620],[897,2.6580],[910,2.6620],[923,2.6680],[936,2.6600],[949,2.6660],[962,2.6720],[975,2.6800],[988,2.6920],[1001,2.7040],[1014,2.7060],[1027,2.7080],[1040,2.7120],[1053,2.7100],[1066,2.7060],[1079,2.7100],[1092,2.7140],[1105,2.7040],[1118,2.7440],[1131,2.7380],[1144,2.7440],[1157,2.7420],[1170,2.7320],[1183,2.7380],[1196,2.7400],[1209,2.7320],[1222,2.7100],[1235,2.7180],[1248,2.7160],[1261,2.7060],[1274,2.7180],[1287,2.7220],[1300,2.7260],[1313,2.7140],[1326,2.7300],[1339,2.7240],[1352,2.7200],[1365,2.6980],[1378,2.6860],[1391,2.6900],[1404,2.6800],[1417,2.6780]];
var flagData = [[,'08 Dic del 2025'],[248,'09 Dic del 2025'],[489,'10 Dic del 2025'],[801,'11 Dic del 2025'],[1115,'12 Dic del 2025']];