var jsonData = [{date:'09:00 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:28075},{date:'09:01 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:44954},{date:'09:03 28 de Noviembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:59954},{date:'09:06 28 de Noviembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:63684},{date:'09:07 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:73962},{date:'09:11 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:74449},{date:'09:15 28 de Noviembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:76622},{date:'09:16 28 de Noviembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:88506},{date:'09:18 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:133208},{date:'09:19 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:135708},{date:'09:20 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:138286},{date:'09:24 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:145155},{date:'09:26 28 de Noviembre del 2025',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:147785},{date:'09:29 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:152789},{date:'09:33 28 de Noviembre del 2025',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:159718},{date:'09:35 28 de Noviembre del 2025',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:172297},{date:'09:41 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:193904},{date:'09:50 28 de Noviembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:195606},{date:'09:52 28 de Noviembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:198600},{date:'09:53 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:208600},{date:'09:57 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:210345},{date:'10:03 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:210936},{date:'10:06 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:213751},{date:'10:07 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:217495},{date:'10:09 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:224850},{date:'10:11 28 de Noviembre del 2025',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:224868},{date:'10:15 28 de Noviembre del 2025',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:271586},{date:'10:17 28 de Noviembre del 2025',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:282424},{date:'10:20 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:290871},{date:'10:23 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:291099},{date:'10:24 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:294130},{date:'10:27 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:294642},{date:'10:29 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:309642},{date:'10:33 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:316980},{date:'10:37 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:324659},{date:'10:40 28 de Noviembre del 2025',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:332420},{date:'10:46 28 de Noviembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:343200},{date:'10:50 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:349200},{date:'10:53 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:355359},{date:'10:54 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:355456},{date:'10:56 28 de Noviembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:406091},{date:'10:57 28 de Noviembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:419065},{date:'11:06 28 de Noviembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:419075},{date:'11:12 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:420053},{date:'11:30 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:421470},{date:'11:33 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:438765},{date:'11:35 28 de Noviembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:440965},{date:'11:39 28 de Noviembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:445512},{date:'11:52 28 de Noviembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:450710},{date:'11:53 28 de Noviembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:456365},{date:'11:54 28 de Noviembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:457462},{date:'11:55 28 de Noviembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:577727},{date:'11:58 28 de Noviembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:597727},{date:'11:59 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:642907},{date:'12:06 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:644889},{date:'12:07 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:650545},{date:'12:09 28 de Noviembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:667228},{date:'12:16 28 de Noviembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:667779},{date:'12:17 28 de Noviembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:685545},{date:'12:19 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:729825},{date:'12:20 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:765725},{date:'12:21 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:766253},{date:'12:27 28 de Noviembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:767230},{date:'12:28 28 de Noviembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:767360},{date:'12:35 28 de Noviembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:776049},{date:'12:47 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:777049},{date:'13:00 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:778998},{date:'13:01 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:780621},{date:'13:03 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:783526},{date:'13:08 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:790474},{date:'13:12 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:790821},{date:'13:13 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:790871},{date:'13:29 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:793371},{date:'13:30 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:794671},{date:'13:34 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:805346},{date:'13:41 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:806346},{date:'13:45 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:828546},{date:'13:48 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:841653},{date:'13:50 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:853871},{date:'13:51 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:855971},{date:'13:59 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:901153},{date:'14:03 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:916959},{date:'14:06 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:917487},{date:'14:10 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:921478},{date:'14:30 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:923293},{date:'14:37 28 de Noviembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:926256},{date:'14:38 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:943294},{date:'14:39 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:945274},{date:'14:42 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:946651},{date:'14:46 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:954935},{date:'14:48 28 de Noviembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:961626},{date:'15:01 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:967521},{date:'15:03 28 de Noviembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:968655},{date:'15:16 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:968675},{date:'15:19 28 de Noviembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:971848},{date:'15:27 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1015419},{date:'15:28 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1021296},{date:'15:30 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1030636},{date:'15:32 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1032993},{date:'15:39 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1035340},{date:'15:40 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1038655},{date:'15:43 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1045014},{date:'15:53 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1196095},{date:'15:54 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1200929},{date:'15:57 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1233594},{date:'15:59 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1237547},{date:'16:01 28 de Noviembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1289007},{date:'16:02 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1317106},{date:'16:04 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1319986},{date:'16:05 28 de Noviembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1326843},{date:'16:06 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1329841},{date:'16:19 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1330301},{date:'16:20 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1334766},{date:'16:21 28 de Noviembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1340266},{date:'16:23 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1340982},{date:'16:24 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1341274},{date:'16:26 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1342074},{date:'16:30 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1343109},{date:'16:34 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1346480},{date:'16:36 28 de Noviembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1348249},{date:'16:39 28 de Noviembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1349711},{date:'16:41 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1350961},{date:'16:42 28 de Noviembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1351126},{date:'16:44 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1351128},{date:'16:45 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1353528},{date:'16:51 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1356528},{date:'16:55 28 de Noviembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1361476},{date:'16:57 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1361676},{date:'16:58 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1390416},{date:'16:59 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1424082},{date:'17:00 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1431068},{date:'17:01 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1455681},{date:'17:03 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1470427},{date:'17:05 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1479379},{date:'17:09 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1483226},{date:'17:10 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1485081},{date:'17:11 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1490081},{date:'17:13 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1500387},{date:'17:14 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1510000},{date:'17:15 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1514925},{date:'17:16 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1541373},{date:'17:19 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1560373},{date:'17:20 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1587103},{date:'17:21 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1589608},{date:'17:24 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1592608},{date:'17:25 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1609038},{date:'17:26 28 de Noviembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1629893},{date:'17:27 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1651279},{date:'17:28 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1665954},{date:'17:29 28 de Noviembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1696910},{date:'17:35 28 de Noviembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:2971261},{date:'09:00 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:38776},{date:'09:01 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:85960},{date:'09:03 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:96636},{date:'09:04 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:105956},{date:'09:05 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:158341},{date:'09:07 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:170914},{date:'09:08 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:202560},{date:'09:10 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:204532},{date:'09:16 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:238412},{date:'09:17 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:240922},{date:'09:19 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:286356},{date:'09:22 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:302833},{date:'09:24 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:306877},{date:'09:25 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:309033},{date:'09:32 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:313203},{date:'09:38 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:320801},{date:'09:41 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:324476},{date:'09:42 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:325743},{date:'09:44 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:365743},{date:'09:46 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:366559},{date:'09:47 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:368656},{date:'09:50 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:371856},{date:'09:51 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:375755},{date:'09:53 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:380755},{date:'09:56 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:386331},{date:'09:57 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:388607},{date:'09:58 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:429783},{date:'09:59 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:430760},{date:'10:00 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:433282},{date:'10:01 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:434310},{date:'10:02 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:440389},{date:'10:03 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:441606},{date:'10:04 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:442798},{date:'10:14 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:455694},{date:'10:15 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:462957},{date:'10:17 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:464670},{date:'10:18 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:465698},{date:'10:19 01 de Diciembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:473585},{date:'10:20 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:474750},{date:'10:21 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:480172},{date:'10:24 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:481499},{date:'10:26 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:483133},{date:'10:28 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:494138},{date:'10:32 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:495768},{date:'10:33 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:500039},{date:'10:34 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:503716},{date:'10:35 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:505656},{date:'10:36 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:506862},{date:'10:38 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:509862},{date:'10:40 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:511826},{date:'10:44 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:519257},{date:'10:45 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:520285},{date:'10:46 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:527595},{date:'10:49 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:532747},{date:'10:51 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:534200},{date:'10:52 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:540089},{date:'10:54 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:595393},{date:'10:55 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:598069},{date:'10:57 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:600268},{date:'11:00 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:622246},{date:'11:04 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:623466},{date:'11:05 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:642030},{date:'11:07 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:685558},{date:'11:08 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:687899},{date:'11:10 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:688714},{date:'11:12 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:692060},{date:'11:14 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:735547},{date:'11:15 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:738353},{date:'11:16 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:758851},{date:'11:17 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:762734},{date:'11:18 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:765016},{date:'11:19 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:766044},{date:'11:21 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:768100},{date:'11:23 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:768121},{date:'11:24 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:768218},{date:'11:30 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:781172},{date:'11:32 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:827916},{date:'11:33 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:828916},{date:'11:35 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:837621},{date:'11:37 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:839121},{date:'11:48 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:839731},{date:'11:50 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:854931},{date:'11:51 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:904545},{date:'11:54 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:916453},{date:'11:55 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:917453},{date:'11:59 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:919663},{date:'12:00 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:924327},{date:'12:07 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:924827},{date:'12:10 01 de Diciembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:968742},{date:'12:12 01 de Diciembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:970467},{date:'12:13 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1029082},{date:'12:16 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1031728},{date:'12:19 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1033328},{date:'12:22 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1034535},{date:'12:23 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1034573},{date:'12:28 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1039573},{date:'12:29 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1056573},{date:'12:30 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1061181},{date:'12:33 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1062836},{date:'12:34 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1065754},{date:'12:37 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1069094},{date:'12:40 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1076468},{date:'12:42 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1076759},{date:'12:43 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1082959},{date:'12:44 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1087260},{date:'12:51 01 de Diciembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1145901},{date:'12:52 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1151962},{date:'12:54 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1160408},{date:'12:55 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1229272},{date:'12:57 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1246476},{date:'12:58 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1255765},{date:'12:59 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1259467},{date:'13:02 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1263634},{date:'13:07 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1268924},{date:'13:13 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1274780},{date:'13:14 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1276870},{date:'13:18 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1292175},{date:'13:25 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1294228},{date:'13:26 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1299059},{date:'13:28 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1299487},{date:'13:30 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1312803},{date:'13:31 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1317485},{date:'13:34 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1318698},{date:'13:36 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1321465},{date:'13:39 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1325811},{date:'13:44 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1326293},{date:'13:46 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1330905},{date:'13:49 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1336601},{date:'13:50 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1393089},{date:'14:05 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1447503},{date:'14:08 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1450448},{date:'14:11 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1451736},{date:'14:13 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1452764},{date:'14:15 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1453221},{date:'14:17 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1463311},{date:'14:18 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1465506},{date:'14:32 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1466362},{date:'14:43 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1512191},{date:'14:47 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1515304},{date:'14:48 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1517205},{date:'14:50 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1517965},{date:'14:54 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1518965},{date:'14:55 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1545248},{date:'14:56 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1546748},{date:'15:00 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1548282},{date:'15:05 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1549156},{date:'15:07 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1549206},{date:'15:08 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1557206},{date:'15:09 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1557356},{date:'15:14 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1559189},{date:'15:23 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1564899},{date:'15:24 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1566292},{date:'15:30 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1580705},{date:'15:31 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1582881},{date:'15:35 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1584122},{date:'15:36 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1586713},{date:'15:40 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1601438},{date:'15:45 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1605574},{date:'15:46 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1607099},{date:'15:47 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1648825},{date:'15:50 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1666627},{date:'15:51 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1666777},{date:'15:54 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1679672},{date:'15:55 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1680811},{date:'15:56 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1711007},{date:'15:57 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1719179},{date:'15:58 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1729865},{date:'15:59 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1732355},{date:'16:02 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1732669},{date:'16:03 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1745776},{date:'16:04 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1745973},{date:'16:05 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1748302},{date:'16:08 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1761708},{date:'16:13 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1762595},{date:'16:14 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1763931},{date:'16:17 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1843996},{date:'16:19 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1844496},{date:'16:20 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1845037},{date:'16:21 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1857627},{date:'16:22 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1863143},{date:'16:27 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1866298},{date:'16:30 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1866322},{date:'16:31 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1867525},{date:'16:42 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1879425},{date:'16:43 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1881009},{date:'16:44 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1884222},{date:'16:48 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1885490},{date:'16:50 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1908793},{date:'16:55 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1923661},{date:'16:58 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1923801},{date:'17:00 01 de Diciembre del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1935503},{date:'17:02 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1950503},{date:'17:05 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1982489},{date:'17:09 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1998447},{date:'17:11 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2005747},{date:'17:12 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2006952},{date:'17:13 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2010816},{date:'17:14 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2012816},{date:'17:15 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2026009},{date:'17:16 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2075158},{date:'17:17 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2088852},{date:'17:23 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2090952},{date:'17:25 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2105616},{date:'17:26 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2115616},{date:'17:29 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2138122},{date:'17:35 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:3410829},{date:'09:00 02 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:275717},{date:'09:01 02 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:286442},{date:'09:02 02 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:287463},{date:'09:03 02 de Diciembre del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:288486},{date:'09:04 02 de Diciembre del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:313821},{date:'09:05 02 de Diciembre del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:315460},{date:'09:06 02 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:431664},{date:'09:07 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:469832},{date:'09:08 02 de Diciembre del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:527451},{date:'09:09 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:559620},{date:'09:10 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:561641},{date:'09:11 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:569141},{date:'09:13 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:633792},{date:'09:15 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:677663},{date:'09:16 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:703037},{date:'09:17 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:705658},{date:'09:19 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:720165},{date:'09:20 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:721828},{date:'09:22 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:721852},{date:'09:23 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:728665},{date:'09:24 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:820346},{date:'09:25 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:821603},{date:'09:26 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:869984},{date:'09:27 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:878142},{date:'09:29 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:878523},{date:'09:30 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:926455},{date:'09:31 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:969568},{date:'09:32 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:969574},{date:'09:35 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:969774},{date:'09:36 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:974336},{date:'09:37 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:979561},{date:'09:39 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1023314},{date:'09:40 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1026295},{date:'09:43 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1026795},{date:'09:44 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1049332},{date:'09:46 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1095060},{date:'09:49 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1167762},{date:'09:50 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1172862},{date:'09:52 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1224830},{date:'09:53 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1233207},{date:'09:55 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1235868},{date:'09:56 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1243480},{date:'09:57 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1245522},{date:'09:59 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1246547},{date:'10:00 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1252714},{date:'10:02 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1255894},{date:'10:03 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1262159},{date:'10:04 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1264159},{date:'10:05 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1265636},{date:'10:06 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1265646},{date:'10:07 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1279227},{date:'10:08 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1284755},{date:'10:10 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1286770},{date:'10:13 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1291108},{date:'10:14 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1295095},{date:'10:15 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1296116},{date:'10:16 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1299053},{date:'10:17 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1305955},{date:'10:20 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1345711},{date:'10:23 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1346661},{date:'10:24 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1346886},{date:'10:25 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1357086},{date:'10:26 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1357305},{date:'10:27 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1542910},{date:'10:28 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1543121},{date:'10:29 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1561489},{date:'10:31 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1578313},{date:'10:32 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1583505},{date:'10:34 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1584792},{date:'10:35 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1585592},{date:'10:36 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1586822},{date:'10:39 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1628312},{date:'10:40 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1632272},{date:'10:43 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1636881},{date:'10:44 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1646915},{date:'10:46 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1649243},{date:'10:47 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1651775},{date:'10:50 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1653845},{date:'10:53 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1667348},{date:'10:55 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1669320},{date:'10:56 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1669325},{date:'10:57 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1670535},{date:'10:59 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1672069},{date:'11:00 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1682069},{date:'11:01 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1685346},{date:'11:02 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1708776},{date:'11:03 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1727973},{date:'11:04 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1730700},{date:'11:05 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1750148},{date:'11:06 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1751400},{date:'11:07 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1751650},{date:'11:08 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1769566},{date:'11:09 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1770941},{date:'11:10 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1773941},{date:'11:14 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1776705},{date:'11:15 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1777140},{date:'11:16 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1778796},{date:'11:18 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1782118},{date:'11:22 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1789167},{date:'11:24 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1853704},{date:'11:30 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1854940},{date:'11:33 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1858630},{date:'11:34 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1872445},{date:'11:40 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1872780},{date:'11:41 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1872822},{date:'11:42 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1873698},{date:'11:44 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1874098},{date:'11:46 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1874186},{date:'11:48 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1881285},{date:'11:49 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1882988},{date:'11:50 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1896030},{date:'11:51 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1896273},{date:'11:54 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1902768},{date:'11:55 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1902898},{date:'11:57 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1905577},{date:'12:00 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1908595},{date:'12:02 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1912451},{date:'12:10 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1912513},{date:'12:12 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1913158},{date:'12:15 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1913250},{date:'12:20 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1913310},{date:'12:21 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1915310},{date:'12:23 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1917658},{date:'12:25 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1924465},{date:'12:26 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1925486},{date:'12:27 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1925937},{date:'12:28 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1935116},{date:'12:29 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1935916},{date:'12:30 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1935998},{date:'12:34 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1938998},{date:'12:35 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1948411},{date:'12:36 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1949411},{date:'12:40 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1950701},{date:'12:41 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1951507},{date:'12:44 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1953507},{date:'12:45 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1960887},{date:'12:47 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1977502},{date:'12:48 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1978424},{date:'12:50 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1978433},{date:'12:53 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2048884},{date:'12:55 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2048905},{date:'12:56 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2049105},{date:'12:57 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2053297},{date:'12:58 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2055620},{date:'12:59 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2060610},{date:'13:00 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2060676},{date:'13:03 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2064094},{date:'13:04 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2066993},{date:'13:05 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2074346},{date:'13:08 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2074383},{date:'13:10 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2074413},{date:'13:11 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2077700},{date:'13:14 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2078829},{date:'13:15 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2078893},{date:'13:17 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2079443},{date:'13:19 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2080572},{date:'13:20 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2080670},{date:'13:22 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2083472},{date:'13:24 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2083604},{date:'13:25 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2093604},{date:'13:29 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2093672},{date:'13:30 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2095007},{date:'13:32 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2097058},{date:'13:33 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2103058},{date:'13:34 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2103140},{date:'13:35 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2103284},{date:'13:37 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2104391},{date:'13:42 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2125533},{date:'13:44 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2125596},{date:'13:46 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2127296},{date:'13:47 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2130296},{date:'13:48 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2132507},{date:'13:52 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2132547},{date:'13:54 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2133317},{date:'13:55 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2159280},{date:'13:59 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2159380},{date:'14:00 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2222303},{date:'14:04 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2222473},{date:'14:05 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2226141},{date:'14:08 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2260832},{date:'14:12 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2284280},{date:'14:13 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2294547},{date:'14:14 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2296078},{date:'14:17 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2297158},{date:'14:18 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2354888},{date:'14:19 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2356742},{date:'14:23 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2375742},{date:'14:24 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2425943},{date:'14:30 02 de Diciembre del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2442393},{date:'14:32 02 de Diciembre del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2444671},{date:'14:33 02 de Diciembre del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2446171},{date:'14:35 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2451190},{date:'14:46 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2474551},{date:'14:56 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2480315},{date:'15:01 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2481981},{date:'15:02 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2487481},{date:'15:08 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2493127},{date:'15:11 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2495557},{date:'15:15 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2504544},{date:'15:20 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2508753},{date:'15:23 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2508793},{date:'15:25 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2512183},{date:'15:34 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2513204},{date:'15:36 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2516228},{date:'15:39 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2519596},{date:'15:40 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2523891},{date:'15:44 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2530105},{date:'15:46 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2531179},{date:'15:47 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2539173},{date:'15:56 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2540183},{date:'15:58 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2541312},{date:'15:59 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2542012},{date:'16:03 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2545000},{date:'16:06 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2549985},{date:'16:08 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2553322},{date:'16:12 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2554494},{date:'16:16 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2573534},{date:'16:20 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2575938},{date:'16:21 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2578391},{date:'16:26 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2578891},{date:'16:27 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2584207},{date:'16:28 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2587532},{date:'16:31 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2589923},{date:'16:32 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2649103},{date:'16:33 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2668100},{date:'16:34 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2668121},{date:'16:38 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2668319},{date:'16:40 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2675274},{date:'16:41 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2677962},{date:'16:44 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2678586},{date:'16:51 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2744360},{date:'16:53 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2744670},{date:'16:57 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2746691},{date:'17:00 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2750996},{date:'17:01 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2793278},{date:'17:03 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2801699},{date:'17:04 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2801835},{date:'17:05 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2808312},{date:'17:09 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2808313},{date:'17:11 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2814309},{date:'17:13 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2830979},{date:'17:14 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2905545},{date:'17:15 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2933800},{date:'17:16 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2934261},{date:'17:17 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2937989},{date:'17:18 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2948129},{date:'17:19 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2956228},{date:'17:20 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2956965},{date:'17:21 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2957465},{date:'17:22 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2975215},{date:'17:23 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2995704},{date:'17:24 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2996532},{date:'17:25 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2998549},{date:'17:26 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:3004613},{date:'17:27 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:3022573},{date:'17:28 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:3025573},{date:'17:29 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:3028068},{date:'17:35 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:3975843},{date:'09:00 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:44385},{date:'09:01 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:53782},{date:'09:03 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:55900},{date:'09:04 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:60900},{date:'09:05 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:155463},{date:'09:07 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:164268},{date:'09:08 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:180000},{date:'09:09 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:249203},{date:'09:10 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:249211},{date:'09:11 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:252302},{date:'09:13 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:255440},{date:'09:14 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:361657},{date:'09:15 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:372174},{date:'09:16 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:378344},{date:'09:17 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:379809},{date:'09:19 03 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:400886},{date:'09:20 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:403386},{date:'09:23 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:403427},{date:'09:25 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:406927},{date:'09:26 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:407533},{date:'09:27 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:408549},{date:'09:28 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:409764},{date:'09:30 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:424764},{date:'09:31 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:427511},{date:'09:33 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:428711},{date:'09:34 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:436354},{date:'09:35 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:440375},{date:'09:38 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:463121},{date:'09:41 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:472774},{date:'09:42 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:491471},{date:'09:44 03 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:536998},{date:'09:45 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:538644},{date:'09:46 03 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:542923},{date:'09:48 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:547275},{date:'09:49 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:550658},{date:'09:50 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:553346},{date:'09:52 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:567501},{date:'09:55 03 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:575706},{date:'09:56 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:580966},{date:'09:58 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:584592},{date:'09:59 03 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:593569},{date:'10:02 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:656818},{date:'10:03 03 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:656822},{date:'10:04 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:665824},{date:'10:05 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:666348},{date:'10:06 03 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:667998},{date:'10:07 03 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:712966},{date:'10:08 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:714966},{date:'10:09 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:715166},{date:'10:10 03 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:716961},{date:'10:13 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:729205},{date:'10:14 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:749743},{date:'10:15 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:750363},{date:'10:18 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:760857},{date:'10:20 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:768857},{date:'10:22 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:812557},{date:'10:24 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:816800},{date:'10:25 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:829844},{date:'10:26 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:851685},{date:'10:28 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:855485},{date:'10:29 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:865569},{date:'10:32 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:865603},{date:'10:35 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:870878},{date:'10:39 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:872739},{date:'10:40 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:874964},{date:'10:41 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:875980},{date:'10:43 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:877542},{date:'10:44 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:881957},{date:'10:46 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:888657},{date:'10:49 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:889435},{date:'10:55 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:892335},{date:'10:56 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:892420},{date:'10:58 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:894420},{date:'10:59 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:901620},{date:'11:00 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:904822},{date:'11:01 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:923172},{date:'11:02 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:934098},{date:'11:03 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:938316},{date:'11:07 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:949781},{date:'11:09 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:952803},{date:'11:11 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:961956},{date:'11:12 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1002409},{date:'11:13 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1003817},{date:'11:17 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1007564},{date:'11:18 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1010213},{date:'11:20 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1011913},{date:'11:22 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1014839},{date:'11:23 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1093760},{date:'11:24 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1094144},{date:'11:25 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1095144},{date:'11:26 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1106173},{date:'11:29 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1107787},{date:'11:30 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1112287},{date:'11:33 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1132853},{date:'11:34 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1139524},{date:'11:39 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1142619},{date:'11:40 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1150615},{date:'11:41 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1150619},{date:'11:44 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1158491},{date:'11:48 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1158898},{date:'11:49 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1159914},{date:'11:51 03 de Diciembre del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:1159914},{date:'11:52 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1160914},{date:'11:56 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1169931},{date:'11:59 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1172560},{date:'12:03 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1172751},{date:'12:05 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1182595},{date:'12:06 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1183927},{date:'12:07 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1186115},{date:'12:08 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1194071},{date:'12:09 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1201686},{date:'12:10 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1201757},{date:'12:12 03 de Diciembre del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:1201757},{date:'12:13 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1215262},{date:'12:19 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1219325},{date:'12:20 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1256995},{date:'12:23 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1268820},{date:'12:24 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1272003},{date:'12:25 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1272053},{date:'12:28 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1274510},{date:'12:30 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1422017},{date:'12:31 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1494585},{date:'12:32 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1497585},{date:'12:33 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1498601},{date:'12:35 03 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1522538},{date:'12:37 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:1606688},{date:'12:38 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:1630849},{date:'12:41 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:1640849},{date:'12:43 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1646276},{date:'12:44 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1656276},{date:'12:45 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1663666},{date:'12:46 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1667648},{date:'12:47 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1673751},{date:'12:48 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1674131},{date:'12:49 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1674144},{date:'12:51 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1677937},{date:'12:54 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1679346},{date:'12:55 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1682526},{date:'12:57 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1684789},{date:'12:58 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1691423},{date:'12:59 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1812273},{date:'13:00 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1817108},{date:'13:01 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1821251},{date:'13:02 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1830062},{date:'13:03 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1836329},{date:'13:04 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1889835},{date:'13:06 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1891478},{date:'13:10 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1892577},{date:'13:13 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1892962},{date:'13:15 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1894589},{date:'13:17 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1897589},{date:'13:18 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1898439},{date:'13:19 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1898700},{date:'13:21 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1903563},{date:'13:23 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1914313},{date:'13:25 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1914530},{date:'13:26 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1917728},{date:'13:31 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1928625},{date:'13:39 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1930525},{date:'13:41 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1934558},{date:'13:46 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1940390},{date:'13:47 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1960598},{date:'13:48 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1976220},{date:'13:57 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1978403},{date:'14:04 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1978449},{date:'14:05 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1980384},{date:'14:06 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1984840},{date:'14:09 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1988993},{date:'14:10 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1992149},{date:'14:17 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1992579},{date:'14:18 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1994786},{date:'14:19 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2008408},{date:'14:21 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2030252},{date:'14:22 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2030852},{date:'14:24 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2033366},{date:'14:25 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2037168},{date:'14:27 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2043715},{date:'14:28 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2056831},{date:'14:29 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2057216},{date:'14:30 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2059816},{date:'14:31 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2060832},{date:'14:33 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2070945},{date:'14:35 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2077148},{date:'14:36 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2079777},{date:'14:39 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2116289},{date:'14:43 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2119807},{date:'14:45 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2122834},{date:'14:49 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2171553},{date:'14:50 03 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2190096},{date:'14:51 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2190295},{date:'14:52 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2190820},{date:'14:53 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2192274},{date:'14:54 03 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2193031},{date:'14:56 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2193066},{date:'14:57 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2196972},{date:'14:58 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2198777},{date:'14:59 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2208650},{date:'15:01 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2218939},{date:'15:02 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2226007},{date:'15:03 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2226161},{date:'15:05 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2229168},{date:'15:06 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2231300},{date:'15:08 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2234360},{date:'15:10 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2248537},{date:'15:11 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2251001},{date:'15:13 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2255955},{date:'15:15 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2260626},{date:'15:17 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2267346},{date:'15:19 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2287121},{date:'15:23 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2290022},{date:'15:25 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2294341},{date:'15:26 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2294374},{date:'15:28 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2294679},{date:'15:30 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2299027},{date:'15:31 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2313250},{date:'15:33 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2320836},{date:'15:34 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2329238},{date:'15:36 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2330378},{date:'15:37 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2333062},{date:'15:39 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2350048},{date:'15:41 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2353967},{date:'15:43 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2355937},{date:'15:45 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2365937},{date:'15:46 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2365987},{date:'15:48 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2367086},{date:'15:50 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2380547},{date:'15:51 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2450509},{date:'15:52 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2452677},{date:'15:54 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2454839},{date:'15:56 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2458592},{date:'15:58 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2469459},{date:'16:01 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2476598},{date:'16:04 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2478610},{date:'16:05 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2480610},{date:'16:07 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2482624},{date:'16:09 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2482660},{date:'16:10 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2484961},{date:'16:11 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2502907},{date:'16:12 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2503663},{date:'16:13 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2504028},{date:'16:17 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2505028},{date:'16:18 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2509728},{date:'16:19 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2515637},{date:'16:20 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2517731},{date:'16:21 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2537303},{date:'16:22 03 de Diciembre del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:3296787},{date:'16:24 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3300575},{date:'16:25 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3322694},{date:'16:26 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3322694},{date:'16:27 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3323185},{date:'16:29 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3324412},{date:'16:30 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3354627},{date:'16:31 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3379236},{date:'16:32 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3385563},{date:'16:33 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3393963},{date:'16:34 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3397892},{date:'16:35 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3425992},{date:'16:36 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3426426},{date:'16:38 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3442474},{date:'16:39 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3446966},{date:'16:40 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3467609},{date:'16:41 03 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3555304},{date:'16:42 03 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3602094},{date:'16:47 03 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3630048},{date:'16:49 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3641447},{date:'16:50 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3646256},{date:'16:51 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3667256},{date:'16:52 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3669458},{date:'16:53 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3675370},{date:'16:54 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3700607},{date:'16:55 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3715118},{date:'16:56 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3718522},{date:'16:57 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3761172},{date:'16:59 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3816760},{date:'17:00 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3819610},{date:'17:01 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3822110},{date:'17:03 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3825826},{date:'17:04 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:3828405},{date:'17:05 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:3839359},{date:'17:06 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:3928277},{date:'17:07 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:3951131},{date:'17:09 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:3957983},{date:'17:10 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:3983374},{date:'17:11 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:3995830},{date:'17:12 03 de Diciembre del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:4003570},{date:'17:13 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4012684},{date:'17:14 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4032293},{date:'17:15 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4043052},{date:'17:16 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4047972},{date:'17:18 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4114828},{date:'17:19 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4130613},{date:'17:21 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4148748},{date:'17:22 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:4238252},{date:'17:23 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4253778},{date:'17:24 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4264675},{date:'17:25 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4271697},{date:'17:26 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4293082},{date:'17:27 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4304153},{date:'17:28 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:4382606},{date:'17:29 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:4396593},{date:'17:35 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6380172},{date:'17:38 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6382086},{date:'09:00 04 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:70382},{date:'09:01 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:79624},{date:'09:02 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:81270},{date:'09:03 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:104309},{date:'09:04 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:107774},{date:'09:05 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:118709},{date:'09:06 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:123868},{date:'09:07 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:131086},{date:'09:08 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:131599},{date:'09:09 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:139359},{date:'09:10 04 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:139826},{date:'09:11 04 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:155596},{date:'09:12 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:177144},{date:'09:13 04 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:178157},{date:'09:14 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:179657},{date:'09:15 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:225141},{date:'09:19 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:231482},{date:'09:28 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:232482},{date:'09:29 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:234079},{date:'09:30 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:238325},{date:'09:31 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:238376},{date:'09:34 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:243871},{date:'09:35 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:251099},{date:'09:37 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:254099},{date:'09:38 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:342486},{date:'09:39 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:392221},{date:'09:41 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:449783},{date:'09:42 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:458322},{date:'09:43 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:468855},{date:'09:44 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:474924},{date:'09:45 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:525231},{date:'09:46 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:535231},{date:'09:47 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:584548},{date:'09:48 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:607059},{date:'09:50 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:616306},{date:'09:51 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:630860},{date:'09:52 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:631447},{date:'09:54 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:634079},{date:'09:55 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:648382},{date:'09:56 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:648565},{date:'09:57 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:713678},{date:'09:58 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:736754},{date:'09:59 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:739523},{date:'10:00 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:757149},{date:'10:01 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:831573},{date:'10:03 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:832628},{date:'10:05 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:842814},{date:'10:06 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:848372},{date:'10:07 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:850290},{date:'10:09 04 de Diciembre del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:856800},{date:'10:10 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:867253},{date:'10:11 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:871080},{date:'10:13 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:877125},{date:'10:15 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:877387},{date:'10:16 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:878381},{date:'10:17 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:892432},{date:'10:18 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:899861},{date:'10:20 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:900855},{date:'10:23 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:902855},{date:'10:24 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:902955},{date:'10:25 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:905478},{date:'10:26 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:925382},{date:'10:28 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:927939},{date:'10:29 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:930691},{date:'10:30 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:932803},{date:'10:31 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:953568},{date:'10:32 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:981049},{date:'10:33 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:992428},{date:'10:34 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1027958},{date:'10:35 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1042909},{date:'10:37 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1045301},{date:'10:39 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1057014},{date:'10:40 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1073542},{date:'10:41 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1078862},{date:'10:44 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1086828},{date:'10:46 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1089433},{date:'10:47 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1090643},{date:'10:51 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1105464},{date:'10:52 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1107304},{date:'10:53 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1108298},{date:'10:54 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1110304},{date:'10:56 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1111603},{date:'10:58 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1115951},{date:'11:01 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1120688},{date:'11:02 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1125355},{date:'11:06 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1134604},{date:'11:07 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1137604},{date:'11:08 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1147604},{date:'11:13 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1163820},{date:'11:14 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1169424},{date:'11:15 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1174494},{date:'11:16 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1211689},{date:'11:17 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1224379},{date:'11:20 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1224629},{date:'11:22 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1226186},{date:'11:23 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1228036},{date:'11:25 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1228146},{date:'11:30 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1231359},{date:'11:31 04 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1244591},{date:'11:32 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1250437},{date:'11:34 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1256222},{date:'11:35 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1257431},{date:'11:39 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1291732},{date:'11:40 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1296451},{date:'11:42 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1300451},{date:'11:43 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1302451},{date:'11:44 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1306604},{date:'11:47 04 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1311506},{date:'11:48 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1325526},{date:'11:49 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1406395},{date:'11:50 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1411420},{date:'11:52 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1412764},{date:'11:53 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1415384},{date:'11:54 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1416593},{date:'11:57 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1419593},{date:'11:58 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1430161},{date:'11:59 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1435495},{date:'12:00 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1441551},{date:'12:02 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1442524},{date:'12:03 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1444124},{date:'12:05 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1445118},{date:'12:06 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1455118},{date:'12:07 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1456112},{date:'12:10 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1456912},{date:'12:12 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1459741},{date:'12:14 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1472575},{date:'12:15 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1474909},{date:'12:16 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1487102},{date:'12:23 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1493980},{date:'12:24 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1495130},{date:'12:25 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1495568},{date:'12:28 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1499568},{date:'12:33 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1512648},{date:'12:34 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1513312},{date:'12:36 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1513348},{date:'12:37 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1515348},{date:'12:39 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1522965},{date:'12:42 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1528953},{date:'12:43 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1533317},{date:'12:46 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1559822},{date:'12:48 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1559935},{date:'12:52 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1560535},{date:'12:54 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1563785},{date:'12:56 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1568474},{date:'12:57 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1568552},{date:'13:00 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1646407},{date:'13:02 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1647851},{date:'13:04 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1651851},{date:'13:06 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1652255},{date:'13:08 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1654036},{date:'13:12 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1661786},{date:'13:13 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1663121},{date:'13:14 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1663965},{date:'13:15 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1701017},{date:'13:16 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1713391},{date:'13:17 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1713691},{date:'13:19 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1813964},{date:'13:24 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1821023},{date:'13:25 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1821288},{date:'13:26 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1881288},{date:'13:27 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1883976},{date:'13:29 04 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1893976},{date:'13:30 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1899728},{date:'13:33 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1905676},{date:'13:34 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1928077},{date:'13:35 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1931345},{date:'13:42 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1934822},{date:'13:43 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1936210},{date:'13:44 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1942734},{date:'13:45 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1951754},{date:'13:50 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2031081},{date:'13:52 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:2044113},{date:'13:56 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2067878},{date:'13:57 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2068872},{date:'13:59 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2088484},{date:'14:00 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:2092332},{date:'14:01 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:2092735},{date:'14:02 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2093729},{date:'14:03 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2235257},{date:'14:04 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2271600},{date:'14:05 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2286707},{date:'14:07 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2290560},{date:'14:13 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2293642},{date:'14:15 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:2298024},{date:'14:16 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:2343825},{date:'14:17 04 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:2352128},{date:'14:20 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2354628},{date:'14:21 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2407298},{date:'14:24 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2413157},{date:'14:25 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2416166},{date:'14:28 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2416735},{date:'14:30 04 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:2424335},{date:'14:32 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2495120},{date:'14:34 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2621422},{date:'14:35 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2623225},{date:'14:36 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2650991},{date:'14:38 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2658420},{date:'14:39 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2659181},{date:'14:40 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2659394},{date:'14:41 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2677394},{date:'14:42 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2679426},{date:'14:43 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2691133},{date:'14:44 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2697131},{date:'14:45 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2707965},{date:'14:49 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2710861},{date:'14:50 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2711784},{date:'14:51 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2716411},{date:'14:52 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2724693},{date:'14:56 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2730409},{date:'14:57 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2735539},{date:'14:58 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2738864},{date:'14:59 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2740212},{date:'15:00 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2747388},{date:'15:01 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2747825},{date:'15:02 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2754865},{date:'15:03 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2757133},{date:'15:04 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2763436},{date:'15:05 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2763608},{date:'15:07 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2779984},{date:'15:08 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2780732},{date:'15:10 04 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:2837201},{date:'15:14 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2841314},{date:'15:16 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2845692},{date:'15:18 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2848556},{date:'15:20 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2855095},{date:'15:21 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2855498},{date:'15:23 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2860890},{date:'15:27 04 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:2866335},{date:'15:28 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2870147},{date:'15:30 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2885049},{date:'15:31 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2888362},{date:'15:33 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2895446},{date:'15:34 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2900110},{date:'15:36 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2904142},{date:'15:38 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2904545},{date:'15:39 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2904705},{date:'15:41 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2910768},{date:'15:42 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2913829},{date:'15:43 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3001804},{date:'15:44 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3004574},{date:'15:45 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3007162},{date:'15:46 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3010440},{date:'15:48 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3011434},{date:'15:49 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3014401},{date:'15:50 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3015441},{date:'15:51 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3021745},{date:'15:52 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3022691},{date:'15:53 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3024617},{date:'15:56 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3027239},{date:'15:57 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3029430},{date:'15:58 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3034519},{date:'16:01 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3047660},{date:'16:03 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3058833},{date:'16:04 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3059827},{date:'16:06 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3062279},{date:'16:08 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3062843},{date:'16:09 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3065111},{date:'16:10 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3070389},{date:'16:13 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3072793},{date:'16:15 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3072906},{date:'16:17 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3084143},{date:'16:20 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3084906},{date:'16:24 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3088298},{date:'16:27 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3120687},{date:'16:33 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3123891},{date:'16:36 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3128891},{date:'16:38 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3135330},{date:'16:39 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3135380},{date:'16:40 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3158218},{date:'16:41 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:3167788},{date:'16:42 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:3171344},{date:'16:49 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3251313},{date:'16:53 04 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:3252513},{date:'16:55 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3257109},{date:'16:56 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3261356},{date:'16:58 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3262489},{date:'16:59 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3262934},{date:'17:04 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3267024},{date:'17:06 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3386738},{date:'17:08 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3389080},{date:'17:09 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3393477},{date:'17:10 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3393777},{date:'17:12 04 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:3397805},{date:'17:14 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3404444},{date:'17:15 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3405444},{date:'17:16 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3408231},{date:'17:17 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3415391},{date:'17:19 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3416566},{date:'17:21 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3434262},{date:'17:22 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3438362},{date:'17:23 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3440362},{date:'17:24 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3456613},{date:'17:25 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3469017},{date:'17:29 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3494913},{date:'17:35 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4903453},{date:'17:36 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4905356},{date:'17:38 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4919398}];
var priceData = [[,2.5140],[1,2.5100],[2,2.5180],[3,2.5200],[4,2.5220],[5,2.5240],[6,2.5200],[7,2.5160],[8,2.5140],[9,2.5140],[10,2.5100],[11,2.5100],[12,2.5060],[13,2.5100],[14,2.5080],[15,2.5060],[16,2.5120],[17,2.5160],[18,2.5160],[19,2.5140],[20,2.5120],[21,2.5140],[22,2.5140],[23,2.5140],[24,2.5100],[25,2.5080],[26,2.5080],[27,2.5080],[28,2.5120],[29,2.5100],[30,2.5120],[31,2.5100],[32,2.5120],[33,2.5140],[34,2.5100],[35,2.5080],[36,2.5100],[37,2.5120],[38,2.5120],[39,2.5120],[40,2.5160],[41,2.5160],[42,2.5180],[43,2.5120],[44,2.5120],[45,2.5140],[46,2.5160],[47,2.5140],[48,2.5120],[49,2.5160],[50,2.5160],[51,2.5180],[52,2.5180],[53,2.5220],[54,2.5240],[55,2.5220],[56,2.5200],[57,2.5180],[58,2.5200],[59,2.5240],[60,2.5240],[61,2.5220],[62,2.5200],[63,2.5180],[64,2.5200],[65,2.5220],[66,2.5220],[67,2.5240],[68,2.5240],[69,2.5220],[70,2.5220],[71,2.5260],[72,2.5240],[73,2.5220],[74,2.5240],[75,2.5240],[76,2.5240],[77,2.5260],[78,2.5260],[79,2.5260],[80,2.5240],[81,2.5260],[82,2.5240],[83,2.5240],[84,2.5240],[85,2.5200],[86,2.5240],[87,2.5260],[88,2.5260],[89,2.5240],[90,2.5220],[91,2.5240],[92,2.5240],[93,2.5260],[94,2.5260],[95,2.5280],[96,2.5280],[97,2.5280],[98,2.5280],[99,2.5280],[100,2.5280],[101,2.5280],[102,2.5340],[103,2.5320],[104,2.5320],[105,2.5340],[106,2.5360],[107,2.5340],[108,2.5340],[109,2.5360],[110,2.5340],[111,2.5340],[112,2.5340],[113,2.5360],[114,2.5340],[115,2.5340],[116,2.5320],[117,2.5340],[118,2.5340],[119,2.5360],[120,2.5360],[121,2.5340],[122,2.5360],[123,2.5340],[124,2.5340],[125,2.5320],[126,2.5340],[127,2.5320],[128,2.5320],[129,2.5320],[130,2.5320],[131,2.5320],[132,2.5320],[133,2.5320],[134,2.5320],[135,2.5300],[136,2.5300],[137,2.5300],[138,2.5300],[139,2.5300],[140,2.5300],[141,2.5280],[142,2.5300],[143,2.5300],[144,2.5280],[145,2.5300],[146,2.5280],[147,2.5320],[148,2.5320],[149,2.5320],[150,2.5300],[151,2.5300],[152,2.5360],[153,2.5360],[154,2.5320],[155,2.5300],[156,2.5280],[157,2.5280],[158,2.5300],[159,2.5300],[160,2.5340],[161,2.5380],[162,2.5400],[163,2.5360],[164,2.5360],[165,2.5280],[166,2.5320],[167,2.5320],[168,2.5320],[169,2.5300],[170,2.5300],[171,2.5280],[172,2.5280],[173,2.5280],[174,2.5300],[175,2.5300],[176,2.5260],[177,2.5220],[178,2.5220],[179,2.5200],[180,2.5200],[181,2.5200],[182,2.5240],[183,2.5220],[184,2.5220],[185,2.5200],[186,2.5180],[187,2.5160],[188,2.5140],[189,2.5160],[190,2.5180],[191,2.5180],[192,2.5200],[193,2.5240],[194,2.5220],[195,2.5220],[196,2.5240],[197,2.5240],[198,2.5240],[199,2.5220],[200,2.5220],[201,2.5240],[202,2.5220],[203,2.5180],[204,2.5180],[205,2.5200],[206,2.5180],[207,2.5160],[208,2.5160],[209,2.5180],[210,2.5160],[211,2.5180],[212,2.5200],[213,2.5240],[214,2.5240],[215,2.5240],[216,2.5280],[217,2.5300],[218,2.5320],[219,2.5300],[220,2.5280],[221,2.5260],[222,2.5260],[223,2.5260],[224,2.5240],[225,2.5240],[226,2.5240],[227,2.5200],[228,2.5220],[229,2.5220],[230,2.5220],[231,2.5220],[232,2.5220],[233,2.5180],[234,2.5200],[235,2.5180],[236,2.5180],[237,2.5200],[238,2.5160],[239,2.5120],[240,2.5140],[241,2.5180],[242,2.5200],[243,2.5160],[244,2.5180],[245,2.5200],[246,2.5200],[247,2.5180],[248,2.5200],[249,2.5180],[250,2.5180],[251,2.5180],[252,2.5180],[253,2.5180],[254,2.5160],[255,2.5160],[256,2.5140],[257,2.5160],[258,2.5160],[259,2.5200],[260,2.5220],[261,2.5220],[262,2.5220],[263,2.5220],[264,2.5200],[265,2.5200],[266,2.5220],[267,2.5180],[268,2.5240],[269,2.5220],[270,2.5220],[271,2.5240],[272,2.5220],[273,2.5220],[274,2.5240],[275,2.5260],[276,2.5240],[277,2.5220],[278,2.5220],[279,2.5200],[280,2.5160],[281,2.5180],[282,2.5180],[283,2.5160],[284,2.5160],[285,2.5200],[286,2.5200],[287,2.5220],[288,2.5260],[289,2.5280],[290,2.5280],[291,2.5280],[292,2.5280],[293,2.5300],[294,2.5300],[295,2.5300],[296,2.5280],[297,2.5280],[298,2.5300],[299,2.5320],[300,2.5320],[301,2.5280],[302,2.5280],[303,2.5300],[304,2.5280],[305,2.5280],[306,2.5300],[307,2.5320],[308,2.5320],[309,2.5320],[310,2.5340],[311,2.5320],[312,2.5340],[313,2.5340],[314,2.5320],[315,2.5340],[316,2.5340],[317,2.5340],[318,2.5340],[319,2.5340],[320,2.5360],[321,2.5380],[322,2.5380],[323,2.5380],[324,2.5380],[325,2.5380],[326,2.5400],[327,2.5420],[328,2.5420],[329,2.5400],[330,2.5400],[331,2.5420],[332,2.5420],[333,2.5420],[334,2.5420],[335,2.5420],[336,2.5420],[337,2.5420],[338,2.5420],[339,2.5440],[340,2.5440],[341,2.5460],[342,2.5440],[343,2.5440],[344,2.5420],[345,2.5420],[346,2.5420],[347,2.5420],[348,2.5400],[349,2.5420],[350,2.5440],[351,2.5420],[352,2.5400],[353,2.5420],[354,2.5420],[355,2.5400],[356,2.5420],[357,2.5600],[358,2.5600],[359,2.5600],[360,2.5560],[361,2.5660],[362,2.5660],[363,2.5700],[364,2.5760],[365,2.5780],[366,2.5760],[367,2.5760],[368,2.5760],[369,2.5800],[370,2.5860],[371,2.5920],[372,2.5900],[373,2.5880],[374,2.5860],[375,2.5820],[376,2.5820],[377,2.5860],[378,2.5860],[379,2.5860],[380,2.5880],[381,2.5880],[382,2.5800],[383,2.5800],[384,2.5820],[385,2.5840],[386,2.5840],[387,2.5860],[388,2.5880],[389,2.5880],[390,2.5880],[391,2.5900],[392,2.5880],[393,2.5900],[394,2.5900],[395,2.5940],[396,2.5940],[397,2.5940],[398,2.5940],[399,2.5960],[400,2.5940],[401,2.5980],[402,2.5960],[403,2.5960],[404,2.5960],[405,2.5940],[406,2.5960],[407,2.5920],[408,2.5920],[409,2.5960],[410,2.5940],[411,2.5940],[412,2.5920],[413,2.5920],[414,2.5920],[415,2.5900],[416,2.5920],[417,2.5880],[418,2.5960],[419,2.5960],[420,2.6000],[421,2.6020],[422,2.6020],[423,2.5980],[424,2.5960],[425,2.5940],[426,2.5920],[427,2.5940],[428,2.5920],[429,2.5900],[430,2.5900],[431,2.5900],[432,2.5920],[433,2.5960],[434,2.5980],[435,2.6020],[436,2.6000],[437,2.6000],[438,2.6000],[439,2.5980],[440,2.6000],[441,2.5960],[442,2.5900],[443,2.5860],[444,2.5840],[445,2.5820],[446,2.5860],[447,2.5860],[448,2.5860],[449,2.5860],[450,2.5860],[451,2.5900],[452,2.5900],[453,2.5900],[454,2.5900],[455,2.5860],[456,2.5800],[457,2.5820],[458,2.5840],[459,2.5860],[460,2.5860],[461,2.5860],[462,2.5860],[463,2.5840],[464,2.5860],[465,2.5840],[466,2.5840],[467,2.5820],[468,2.5820],[469,2.5860],[470,2.5860],[471,2.5880],[472,2.5860],[473,2.5860],[474,2.5860],[475,2.5860],[476,2.5880],[477,2.5860],[478,2.5840],[479,2.5880],[480,2.5880],[481,2.5880],[482,2.5860],[483,2.5880],[484,2.5880],[485,2.5880],[486,2.5860],[487,2.5900],[488,2.5880],[489,2.5900],[490,2.5900],[491,2.5920],[492,2.5920],[493,2.5900],[494,2.5920],[495,2.5940],[496,2.5960],[497,2.5940],[498,2.5960],[499,2.5940],[500,2.5940],[501,2.5960],[502,2.5960],[503,2.5960],[504,2.5940],[505,2.5940],[506,2.5940],[507,2.5960],[508,2.5940],[509,2.5940],[510,2.5940],[511,2.5940],[512,2.5940],[513,2.5960],[514,2.5960],[515,2.6000],[516,2.5980],[517,2.5980],[518,2.5960],[519,2.5940],[520,2.5940],[521,2.5920],[522,2.5920],[523,2.5900],[524,2.5920],[525,2.5960],[526,2.5960],[527,2.5960],[528,2.5960],[529,2.5940],[530,2.5940],[531,2.5920],[532,2.5940],[533,2.5900],[534,2.5920],[535,2.5900],[536,2.5880],[537,2.5880],[538,2.5900],[539,2.5900],[540,2.5860],[541,2.5840],[542,2.5840],[543,2.5840],[544,2.5800],[545,2.5780],[546,2.5780],[547,2.5780],[548,2.5760],[549,2.5820],[550,2.5840],[551,2.5840],[552,2.5840],[553,2.5820],[554,2.5800],[555,2.5820],[556,2.5820],[557,2.5820],[558,2.5820],[559,2.5840],[560,2.5820],[561,2.5800],[562,2.5800],[563,2.5800],[564,2.5820],[565,2.5860],[566,2.5860],[567,2.5860],[568,2.5840],[569,2.5860],[570,2.5860],[571,2.5860],[572,2.5860],[573,2.5880],[574,2.5880],[575,2.5860],[576,2.5880],[577,2.5880],[578,2.5880],[579,2.5880],[580,2.5900],[581,2.5860],[582,2.5860],[583,2.5880],[584,2.5900],[585,2.5900],[586,2.5920],[587,2.5940],[588,2.5920],[589,2.5920],[590,2.5940],[591,2.5960],[592,2.5940],[593,2.5940],[594,2.5960],[595,2.5980],[596,2.5980],[597,2.5980],[598,2.6000],[599,2.6020],[600,2.6020],[601,2.6020],[602,2.6000],[603,2.5980],[604,2.6000],[605,2.5980],[606,2.5980],[607,2.5980],[608,2.5980],[609,2.5980],[610,2.6000],[611,2.6000],[612,2.6000],[613,2.6020],[614,2.5920],[615,2.6000],[616,2.6020],[617,2.6000],[618,2.6020],[619,2.6040],[620,2.6100],[621,2.6080],[622,2.6020],[623,2.6020],[624,2.6080],[625,2.6040],[626,2.6000],[627,2.6000],[628,2.5980],[629,2.6020],[630,2.5960],[631,2.6000],[632,2.5980],[633,2.6000],[634,2.5980],[635,2.5980],[636,2.6000],[637,2.6000],[638,2.6040],[639,2.6040],[640,2.6040],[641,2.6020],[642,2.6040],[643,2.6000],[644,2.5980],[645,2.5960],[646,2.5920],[647,2.5940],[648,2.5980],[649,2.5980],[650,2.6000],[651,2.5980],[652,2.5940],[653,2.5920],[654,2.5920],[655,2.5940],[656,2.5900],[657,2.5880],[658,2.5920],[659,2.5920],[660,2.5940],[661,2.5960],[662,2.5980],[663,2.5980],[664,2.5960],[665,2.5980],[666,2.6000],[667,2.6020],[668,2.6020],[669,2.6020],[670,2.6060],[671,2.6080],[672,2.6060],[673,2.6060],[674,2.6060],[675,2.6040],[676,2.6040],[677,2.6080],[678,2.6080],[679,2.6080],[680,2.6080],[681,2.6060],[682,2.6060],[683,2.6060],[684,2.6080],[685,2.6100],[686,2.6080],[687,2.6040],[688,2.6060],[689,2.6080],[690,2.6060],[691,2.6020],[692,2.6000],[693,2.6000],[694,2.6000],[695,2.6000],[696,2.5980],[697,2.5980],[698,2.6000],[699,2.6020],[700,2.6000],[701,2.5980],[702,2.6040],[703,2.6040],[704,2.6040],[705,2.6040],[706,2.6040],[707,2.6040],[708,2.6020],[709,2.6020],[710,2.6020],[711,2.6020],[712,2.6040],[713,2.6040],[714,2.6020],[715,2.6020],[716,2.6030],[717,2.6060],[718,2.6040],[719,2.6020],[720,2.6020],[721,2.6020],[722,2.6040],[723,2.6040],[724,2.6020],[725,2.6020],[726,2.6040],[727,2.6030],[728,2.6020],[729,2.6020],[730,2.6020],[731,2.6020],[732,2.6020],[733,2.6020],[734,2.6020],[735,2.6100],[736,2.6120],[737,2.6140],[738,2.6140],[739,2.6160],[740,2.6180],[741,2.6180],[742,2.6180],[743,2.6200],[744,2.6200],[745,2.6200],[746,2.6220],[747,2.6220],[748,2.6240],[749,2.6240],[750,2.6220],[751,2.6240],[752,2.6240],[753,2.6260],[754,2.6280],[755,2.6260],[756,2.6280],[757,2.6260],[758,2.6240],[759,2.6240],[760,2.6220],[761,2.6220],[762,2.6240],[763,2.6240],[764,2.6260],[765,2.6280],[766,2.6280],[767,2.6300],[768,2.6280],[769,2.6300],[770,2.6340],[771,2.6320],[772,2.6320],[773,2.6340],[774,2.6340],[775,2.6320],[776,2.6300],[777,2.6280],[778,2.6300],[779,2.6300],[780,2.6300],[781,2.6280],[782,2.6280],[783,2.6320],[784,2.6280],[785,2.6280],[786,2.6280],[787,2.6280],[788,2.6260],[789,2.6260],[790,2.6280],[791,2.6300],[792,2.6300],[793,2.6300],[794,2.6300],[795,2.6280],[796,2.6280],[797,2.6260],[798,2.6280],[799,2.6260],[800,2.6300],[801,2.6320],[802,2.6340],[803,2.6380],[804,2.6340],[805,2.6340],[806,2.6340],[807,2.6360],[808,2.6340],[809,2.6340],[810,2.6340],[811,2.6300],[812,2.6300],[813,2.6280],[814,2.6280],[815,2.6280],[816,2.6300],[817,2.6280],[818,2.6300],[819,2.6300],[820,2.6280],[821,2.6260],[822,2.6300],[823,2.6320],[824,2.6320],[825,2.6300],[826,2.6300],[827,2.6300],[828,2.6300],[829,2.6320],[830,2.6300],[831,2.6300],[832,2.6340],[833,2.6340],[834,2.6320],[835,2.6320],[836,2.6320],[837,2.6280],[838,2.6320],[839,2.6320],[840,2.6280],[841,2.6220],[842,2.6220],[843,2.6220],[844,2.6240],[845,2.6240],[846,2.6260],[847,2.6260],[848,2.6260],[849,2.6280],[850,2.6280],[851,2.6260],[852,2.6240],[853,2.6240],[854,2.6240],[855,2.6240],[856,2.6240],[857,2.6240],[858,2.6240],[859,2.6200],[860,2.6190],[861,2.6220],[862,2.6220],[863,2.6200],[864,2.6200],[865,2.6180],[866,2.6140],[867,2.6180],[868,2.6140],[869,2.6120],[870,2.6140],[871,2.6200],[872,2.6200],[873,2.6200],[874,2.6180],[875,2.6180],[876,2.6160],[877,2.6160],[878,2.6160],[879,2.6140],[880,2.6140],[881,2.6120],[882,2.6120],[883,2.6140],[884,2.6140],[885,2.6140],[886,2.6140],[887,2.6100],[888,2.6100],[889,2.6100],[890,2.6100],[891,2.6100],[892,2.6080],[893,2.6080],[894,2.6040],[895,2.6060],[896,2.6060],[897,2.6060],[898,2.6060],[899,2.6090],[900,2.6080],[901,2.6080],[902,2.6060],[903,2.6080],[904,2.6060],[905,2.6060],[906,2.6060],[907,2.6050],[908,2.6060],[909,2.6060],[910,2.6060],[911,2.6060],[912,2.6060],[913,2.6040],[914,2.6040],[915,2.6120],[916,2.6120],[917,2.6320],[918,2.6300],[919,2.6240],[920,2.6160],[921,2.6200],[922,2.6180],[923,2.6180],[924,2.6200],[925,2.6220],[926,2.6240],[927,2.6260],[928,2.6260],[929,2.6240],[930,2.6260],[931,2.6280],[932,2.6200],[933,2.6180],[934,2.6180],[935,2.6180],[936,2.6160],[937,2.6180],[938,2.6160],[939,2.6180],[940,2.6200],[941,2.6100],[942,2.6020],[943,2.6000],[944,2.6040],[945,2.6000],[946,2.5980],[947,2.5980],[948,2.6000],[949,2.6020],[950,2.6020],[951,2.6020],[952,2.6060],[953,2.6060],[954,2.6040],[955,2.6060],[956,2.6040],[957,2.5980],[958,2.5940],[959,2.5940],[960,2.5960],[961,2.5900],[962,2.5920],[963,2.5900],[964,2.5920],[965,2.5900],[966,2.5930],[967,2.5940],[968,2.5920],[969,2.5940],[970,2.5940],[971,2.5920],[972,2.5940],[973,2.5960],[974,2.5940],[975,2.5940],[976,2.5940],[977,2.5940],[978,2.5940],[979,2.5940],[980,2.5940],[981,2.5940],[982,2.5940],[983,2.5940],[984,2.5900],[985,2.5900],[986,2.5880],[987,2.5880],[988,2.5920],[989,2.5920],[990,2.5920],[991,2.5940],[992,2.5940],[993,2.5940],[994,2.5940],[995,2.5960],[996,2.5960],[997,2.5960],[998,2.5980],[999,2.5980],[1000,2.5940],[1001,2.5940],[1002,2.5940],[1003,2.5940],[1004,2.5920],[1005,2.5940],[1006,2.5940],[1007,2.5920],[1008,2.5900],[1009,2.5900],[1010,2.5900],[1011,2.5880],[1012,2.5900],[1013,2.5880],[1014,2.5880],[1015,2.5860],[1016,2.5880],[1017,2.5880],[1018,2.5880],[1019,2.5900],[1020,2.5880],[1021,2.5880],[1022,2.5880],[1023,2.5880],[1024,2.5860],[1025,2.5880],[1026,2.5940],[1027,2.5920],[1028,2.5940],[1029,2.5920],[1030,2.5940],[1031,2.5920],[1032,2.5920],[1033,2.5940],[1034,2.5960],[1035,2.5960],[1036,2.5940],[1037,2.5960],[1038,2.5980],[1039,2.5960],[1040,2.5940],[1041,2.5940],[1042,2.5920],[1043,2.5920],[1044,2.5920],[1045,2.5920],[1046,2.5940],[1047,2.5960],[1048,2.5940],[1049,2.5940],[1050,2.5940],[1051,2.5940],[1052,2.5940],[1053,2.5920],[1054,2.5920],[1055,2.5920],[1056,2.5940],[1057,2.5940],[1058,2.5940],[1059,2.5940],[1060,2.5960],[1061,2.5980],[1062,2.6000],[1063,2.6000],[1064,2.6000],[1065,2.6000],[1066,2.6000],[1067,2.6000],[1068,2.6000],[1069,2.6020],[1070,2.6020],[1071,2.6040],[1072,2.6040],[1073,2.6060],[1074,2.6040],[1075,2.6060],[1076,2.6060],[1077,2.6060],[1078,2.6080],[1079,2.6040],[1080,2.6040],[1081,2.6040],[1082,2.6040],[1083,2.6020],[1084,2.6020],[1085,2.6020],[1086,2.6040],[1087,2.6020],[1088,2.6040],[1089,2.6020],[1090,2.6020],[1091,2.6020],[1092,2.6040],[1093,2.6040],[1094,2.6020],[1095,2.6020],[1096,2.6020],[1097,2.6020],[1098,2.6020],[1099,2.6020],[1100,2.6040],[1101,2.6060],[1102,2.6080],[1103,2.6100],[1104,2.6100],[1105,2.6100],[1106,2.6100],[1107,2.6100],[1108,2.6120],[1109,2.6140],[1110,2.6180],[1111,2.6180],[1112,2.6180],[1113,2.6200],[1114,2.6220],[1115,2.6220],[1116,2.6200],[1117,2.6200],[1118,2.6200],[1119,2.6200],[1120,2.6200],[1121,2.6200],[1122,2.6200],[1123,2.6180],[1124,2.6180],[1125,2.6200],[1126,2.6180],[1127,2.6200],[1128,2.6180],[1129,2.6160],[1130,2.6140],[1131,2.6140],[1132,2.6160],[1133,2.6160],[1134,2.6160],[1135,2.6180],[1136,2.6160],[1137,2.6120],[1138,2.6140],[1139,2.6140],[1140,2.6140],[1141,2.6140],[1142,2.6160],[1143,2.6140],[1144,2.6120],[1145,2.6140],[1146,2.6140],[1147,2.6160],[1148,2.6180],[1149,2.6160],[1150,2.6140],[1151,2.6180],[1152,2.6180],[1153,2.6160],[1154,2.6180],[1155,2.6200],[1156,2.6180],[1157,2.6180],[1158,2.6200],[1159,2.6180],[1160,2.6180],[1161,2.6180],[1162,2.6160],[1163,2.6180],[1164,2.6200],[1165,2.6200],[1166,2.6180],[1167,2.6180],[1168,2.6200],[1169,2.6200],[1170,2.6200],[1171,2.6200],[1172,2.6220],[1173,2.6220],[1174,2.6200],[1175,2.6200],[1176,2.6200],[1177,2.6200],[1178,2.6200],[1179,2.6200],[1180,2.6220],[1181,2.6220],[1182,2.6220],[1183,2.6200],[1184,2.6220],[1185,2.6220],[1186,2.6240],[1187,2.6240],[1188,2.6280],[1189,2.6260],[1190,2.6280],[1191,2.6280],[1192,2.6280],[1193,2.6280],[1194,2.6280],[1195,2.6300],[1196,2.6280],[1197,2.6300],[1198,2.6300],[1199,2.6320],[1200,2.6300],[1201,2.6300],[1202,2.6280],[1203,2.6280],[1204,2.6280],[1205,2.6300],[1206,2.6300],[1207,2.6300],[1208,2.6300],[1209,2.6300],[1210,2.6280],[1211,2.6300],[1212,2.6300],[1213,2.6300]];
var volumeData = [[,28075],[1,44954],[2,59954],[3,63684],[4,73962],[5,74449],[6,76622],[7,88506],[8,133208],[9,135708],[10,138286],[11,145155],[12,147785],[13,152789],[14,159718],[15,172297],[16,193904],[17,195606],[18,198600],[19,208600],[20,210345],[21,210936],[22,213751],[23,217495],[24,224850],[25,224868],[26,271586],[27,282424],[28,290871],[29,291099],[30,294130],[31,294642],[32,309642],[33,316980],[34,324659],[35,332420],[36,343200],[37,349200],[38,355359],[39,355456],[40,406091],[41,419065],[42,419075],[43,420053],[44,421470],[45,438765],[46,440965],[47,445512],[48,450710],[49,456365],[50,457462],[51,577727],[52,597727],[53,642907],[54,644889],[55,650545],[56,667228],[57,667779],[58,685545],[59,729825],[60,765725],[61,766253],[62,767230],[63,767360],[64,776049],[65,777049],[66,778998],[67,780621],[68,783526],[69,790474],[70,790821],[71,790871],[72,793371],[73,794671],[74,805346],[75,806346],[76,828546],[77,841653],[78,853871],[79,855971],[80,901153],[81,916959],[82,917487],[83,921478],[84,923293],[85,926256],[86,943294],[87,945274],[88,946651],[89,954935],[90,961626],[91,967521],[92,968655],[93,968675],[94,971848],[95,1015419],[96,1021296],[97,1030636],[98,1032993],[99,1035340],[100,1038655],[101,1045014],[102,1196095],[103,1200929],[104,1233594],[105,1237547],[106,1289007],[107,1317106],[108,1319986],[109,1326843],[110,1329841],[111,1330301],[112,1334766],[113,1340266],[114,1340982],[115,1341274],[116,1342074],[117,1343109],[118,1346480],[119,1348249],[120,1349711],[121,1350961],[122,1351126],[123,1351128],[124,1353528],[125,1356528],[126,1361476],[127,1361676],[128,1390416],[129,1424082],[130,1431068],[131,1455681],[132,1470427],[133,1479379],[134,1483226],[135,1485081],[136,1490081],[137,1500387],[138,1510000],[139,1514925],[140,1541373],[141,1560373],[142,1587103],[143,1589608],[144,1592608],[145,1609038],[146,1629893],[147,1651279],[148,1665954],[149,1696910],[150,2971261],[151,38776],[152,85960],[153,96636],[154,105956],[155,158341],[156,170914],[157,202560],[158,204532],[159,238412],[160,240922],[161,286356],[162,302833],[163,306877],[164,309033],[165,313203],[166,320801],[167,324476],[168,325743],[169,365743],[170,366559],[171,368656],[172,371856],[173,375755],[174,380755],[175,386331],[176,388607],[177,429783],[178,430760],[179,433282],[180,434310],[181,440389],[182,441606],[183,442798],[184,455694],[185,462957],[186,464670],[187,465698],[188,473585],[189,474750],[190,480172],[191,481499],[192,483133],[193,494138],[194,495768],[195,500039],[196,503716],[197,505656],[198,506862],[199,509862],[200,511826],[201,519257],[202,520285],[203,527595],[204,532747],[205,534200],[206,540089],[207,595393],[208,598069],[209,600268],[210,622246],[211,623466],[212,642030],[213,685558],[214,687899],[215,688714],[216,692060],[217,735547],[218,738353],[219,758851],[220,762734],[221,765016],[222,766044],[223,768100],[224,768121],[225,768218],[226,781172],[227,827916],[228,828916],[229,837621],[230,839121],[231,839731],[232,854931],[233,904545],[234,916453],[235,917453],[236,919663],[237,924327],[238,924827],[239,968742],[240,970467],[241,1029082],[242,1031728],[243,1033328],[244,1034535],[245,1034573],[246,1039573],[247,1056573],[248,1061181],[249,1062836],[250,1065754],[251,1069094],[252,1076468],[253,1076759],[254,1082959],[255,1087260],[256,1145901],[257,1151962],[258,1160408],[259,1229272],[260,1246476],[261,1255765],[262,1259467],[263,1263634],[264,1268924],[265,1274780],[266,1276870],[267,1292175],[268,1294228],[269,1299059],[270,1299487],[271,1312803],[272,1317485],[273,1318698],[274,1321465],[275,1325811],[276,1326293],[277,1330905],[278,1336601],[279,1393089],[280,1447503],[281,1450448],[282,1451736],[283,1452764],[284,1453221],[285,1463311],[286,1465506],[287,1466362],[288,1512191],[289,1515304],[290,1517205],[291,1517965],[292,1518965],[293,1545248],[294,1546748],[295,1548282],[296,1549156],[297,1549206],[298,1557206],[299,1557356],[300,1559189],[301,1564899],[302,1566292],[303,1580705],[304,1582881],[305,1584122],[306,1586713],[307,1601438],[308,1605574],[309,1607099],[310,1648825],[311,1666627],[312,1666777],[313,1679672],[314,1680811],[315,1711007],[316,1719179],[317,1729865],[318,1732355],[319,1732669],[320,1745776],[321,1745973],[322,1748302],[323,1761708],[324,1762595],[325,1763931],[326,1843996],[327,1844496],[328,1845037],[329,1857627],[330,1863143],[331,1866298],[332,1866322],[333,1867525],[334,1879425],[335,1881009],[336,1884222],[337,1885490],[338,1908793],[339,1923661],[340,1923801],[341,1935503],[342,1950503],[343,1982489],[344,1998447],[345,2005747],[346,2006952],[347,2010816],[348,2012816],[349,2026009],[350,2075158],[351,2088852],[352,2090952],[353,2105616],[354,2115616],[355,2138122],[356,3410829],[357,275717],[358,286442],[359,287463],[360,288486],[361,313821],[362,315460],[363,431664],[364,469832],[365,527451],[366,559620],[367,561641],[368,569141],[369,633792],[370,677663],[371,703037],[372,705658],[373,720165],[374,721828],[375,721852],[376,728665],[377,820346],[378,821603],[379,869984],[380,878142],[381,878523],[382,926455],[383,969568],[384,969574],[385,969774],[386,974336],[387,979561],[388,1023314],[389,1026295],[390,1026795],[391,1049332],[392,1095060],[393,1167762],[394,1172862],[395,1224830],[396,1233207],[397,1235868],[398,1243480],[399,1245522],[400,1246547],[401,1252714],[402,1255894],[403,1262159],[404,1264159],[405,1265636],[406,1265646],[407,1279227],[408,1284755],[409,1286770],[410,1291108],[411,1295095],[412,1296116],[413,1299053],[414,1305955],[415,1345711],[416,1346661],[417,1346886],[418,1357086],[419,1357305],[420,1542910],[421,1543121],[422,1561489],[423,1578313],[424,1583505],[425,1584792],[426,1585592],[427,1586822],[428,1628312],[429,1632272],[430,1636881],[431,1646915],[432,1649243],[433,1651775],[434,1653845],[435,1667348],[436,1669320],[437,1669325],[438,1670535],[439,1672069],[440,1682069],[441,1685346],[442,1708776],[443,1727973],[444,1730700],[445,1750148],[446,1751400],[447,1751650],[448,1769566],[449,1770941],[450,1773941],[451,1776705],[452,1777140],[453,1778796],[454,1782118],[455,1789167],[456,1853704],[457,1854940],[458,1858630],[459,1872445],[460,1872780],[461,1872822],[462,1873698],[463,1874098],[464,1874186],[465,1881285],[466,1882988],[467,1896030],[468,1896273],[469,1902768],[470,1902898],[471,1905577],[472,1908595],[473,1912451],[474,1912513],[475,1913158],[476,1913250],[477,1913310],[478,1915310],[479,1917658],[480,1924465],[481,1925486],[482,1925937],[483,1935116],[484,1935916],[485,1935998],[486,1938998],[487,1948411],[488,1949411],[489,1950701],[490,1951507],[491,1953507],[492,1960887],[493,1977502],[494,1978424],[495,1978433],[496,2048884],[497,2048905],[498,2049105],[499,2053297],[500,2055620],[501,2060610],[502,2060676],[503,2064094],[504,2066993],[505,2074346],[506,2074383],[507,2074413],[508,2077700],[509,2078829],[510,2078893],[511,2079443],[512,2080572],[513,2080670],[514,2083472],[515,2083604],[516,2093604],[517,2093672],[518,2095007],[519,2097058],[520,2103058],[521,2103140],[522,2103284],[523,2104391],[524,2125533],[525,2125596],[526,2127296],[527,2130296],[528,2132507],[529,2132547],[530,2133317],[531,2159280],[532,2159380],[533,2222303],[534,2222473],[535,2226141],[536,2260832],[537,2284280],[538,2294547],[539,2296078],[540,2297158],[541,2354888],[542,2356742],[543,2375742],[544,2425943],[545,2442393],[546,2444671],[547,2446171],[548,2451190],[549,2474551],[550,2480315],[551,2481981],[552,2487481],[553,2493127],[554,2495557],[555,2504544],[556,2508753],[557,2508793],[558,2512183],[559,2513204],[560,2516228],[561,2519596],[562,2523891],[563,2530105],[564,2531179],[565,2539173],[566,2540183],[567,2541312],[568,2542012],[569,2545000],[570,2549985],[571,2553322],[572,2554494],[573,2573534],[574,2575938],[575,2578391],[576,2578891],[577,2584207],[578,2587532],[579,2589923],[580,2649103],[581,2668100],[582,2668121],[583,2668319],[584,2675274],[585,2677962],[586,2678586],[587,2744360],[588,2744670],[589,2746691],[590,2750996],[591,2793278],[592,2801699],[593,2801835],[594,2808312],[595,2808313],[596,2814309],[597,2830979],[598,2905545],[599,2933800],[600,2934261],[601,2937989],[602,2948129],[603,2956228],[604,2956965],[605,2957465],[606,2975215],[607,2995704],[608,2996532],[609,2998549],[610,3004613],[611,3022573],[612,3025573],[613,3028068],[614,3975843],[615,44385],[616,53782],[617,55900],[618,60900],[619,155463],[620,164268],[621,180000],[622,249203],[623,249211],[624,252302],[625,255440],[626,361657],[627,372174],[628,378344],[629,379809],[630,400886],[631,403386],[632,403427],[633,406927],[634,407533],[635,408549],[636,409764],[637,424764],[638,427511],[639,428711],[640,436354],[641,440375],[642,463121],[643,472774],[644,491471],[645,536998],[646,538644],[647,542923],[648,547275],[649,550658],[650,553346],[651,567501],[652,575706],[653,580966],[654,584592],[655,593569],[656,656818],[657,656822],[658,665824],[659,666348],[660,667998],[661,712966],[662,714966],[663,715166],[664,716961],[665,729205],[666,749743],[667,750363],[668,760857],[669,768857],[670,812557],[671,816800],[672,829844],[673,851685],[674,855485],[675,865569],[676,865603],[677,870878],[678,872739],[679,874964],[680,875980],[681,877542],[682,881957],[683,888657],[684,889435],[685,892335],[686,892420],[687,894420],[688,901620],[689,904822],[690,923172],[691,934098],[692,938316],[693,949781],[694,952803],[695,961956],[696,1002409],[697,1003817],[698,1007564],[699,1010213],[700,1011913],[701,1014839],[702,1093760],[703,1094144],[704,1095144],[705,1106173],[706,1107787],[707,1112287],[708,1132853],[709,1139524],[710,1142619],[711,1150615],[712,1150619],[713,1158491],[714,1158898],[715,1159914],[716,1159914],[717,1160914],[718,1169931],[719,1172560],[720,1172751],[721,1182595],[722,1183927],[723,1186115],[724,1194071],[725,1201686],[726,1201757],[727,1201757],[728,1215262],[729,1219325],[730,1256995],[731,1268820],[732,1272003],[733,1272053],[734,1274510],[735,1422017],[736,1494585],[737,1497585],[738,1498601],[739,1522538],[740,1606688],[741,1630849],[742,1640849],[743,1646276],[744,1656276],[745,1663666],[746,1667648],[747,1673751],[748,1674131],[749,1674144],[750,1677937],[751,1679346],[752,1682526],[753,1684789],[754,1691423],[755,1812273],[756,1817108],[757,1821251],[758,1830062],[759,1836329],[760,1889835],[761,1891478],[762,1892577],[763,1892962],[764,1894589],[765,1897589],[766,1898439],[767,1898700],[768,1903563],[769,1914313],[770,1914530],[771,1917728],[772,1928625],[773,1930525],[774,1934558],[775,1940390],[776,1960598],[777,1976220],[778,1978403],[779,1978449],[780,1980384],[781,1984840],[782,1988993],[783,1992149],[784,1992579],[785,1994786],[786,2008408],[787,2030252],[788,2030852],[789,2033366],[790,2037168],[791,2043715],[792,2056831],[793,2057216],[794,2059816],[795,2060832],[796,2070945],[797,2077148],[798,2079777],[799,2116289],[800,2119807],[801,2122834],[802,2171553],[803,2190096],[804,2190295],[805,2190820],[806,2192274],[807,2193031],[808,2193066],[809,2196972],[810,2198777],[811,2208650],[812,2218939],[813,2226007],[814,2226161],[815,2229168],[816,2231300],[817,2234360],[818,2248537],[819,2251001],[820,2255955],[821,2260626],[822,2267346],[823,2287121],[824,2290022],[825,2294341],[826,2294374],[827,2294679],[828,2299027],[829,2313250],[830,2320836],[831,2329238],[832,2330378],[833,2333062],[834,2350048],[835,2353967],[836,2355937],[837,2365937],[838,2365987],[839,2367086],[840,2380547],[841,2450509],[842,2452677],[843,2454839],[844,2458592],[845,2469459],[846,2476598],[847,2478610],[848,2480610],[849,2482624],[850,2482660],[851,2484961],[852,2502907],[853,2503663],[854,2504028],[855,2505028],[856,2509728],[857,2515637],[858,2517731],[859,2537303],[860,3296787],[861,3300575],[862,3322694],[863,3322694],[864,3323185],[865,3324412],[866,3354627],[867,3379236],[868,3385563],[869,3393963],[870,3397892],[871,3425992],[872,3426426],[873,3442474],[874,3446966],[875,3467609],[876,3555304],[877,3602094],[878,3630048],[879,3641447],[880,3646256],[881,3667256],[882,3669458],[883,3675370],[884,3700607],[885,3715118],[886,3718522],[887,3761172],[888,3816760],[889,3819610],[890,3822110],[891,3825826],[892,3828405],[893,3839359],[894,3928277],[895,3951131],[896,3957983],[897,3983374],[898,3995830],[899,4003570],[900,4012684],[901,4032293],[902,4043052],[903,4047972],[904,4114828],[905,4130613],[906,4148748],[907,4238252],[908,4253778],[909,4264675],[910,4271697],[911,4293082],[912,4304153],[913,4382606],[914,4396593],[915,6380172],[916,6382086],[917,70382],[918,79624],[919,81270],[920,104309],[921,107774],[922,118709],[923,123868],[924,131086],[925,131599],[926,139359],[927,139826],[928,155596],[929,177144],[930,178157],[931,179657],[932,225141],[933,231482],[934,232482],[935,234079],[936,238325],[937,238376],[938,243871],[939,251099],[940,254099],[941,342486],[942,392221],[943,449783],[944,458322],[945,468855],[946,474924],[947,525231],[948,535231],[949,584548],[950,607059],[951,616306],[952,630860],[953,631447],[954,634079],[955,648382],[956,648565],[957,713678],[958,736754],[959,739523],[960,757149],[961,831573],[962,832628],[963,842814],[964,848372],[965,850290],[966,856800],[967,867253],[968,871080],[969,877125],[970,877387],[971,878381],[972,892432],[973,899861],[974,900855],[975,902855],[976,902955],[977,905478],[978,925382],[979,927939],[980,930691],[981,932803],[982,953568],[983,981049],[984,992428],[985,1027958],[986,1042909],[987,1045301],[988,1057014],[989,1073542],[990,1078862],[991,1086828],[992,1089433],[993,1090643],[994,1105464],[995,1107304],[996,1108298],[997,1110304],[998,1111603],[999,1115951],[1000,1120688],[1001,1125355],[1002,1134604],[1003,1137604],[1004,1147604],[1005,1163820],[1006,1169424],[1007,1174494],[1008,1211689],[1009,1224379],[1010,1224629],[1011,1226186],[1012,1228036],[1013,1228146],[1014,1231359],[1015,1244591],[1016,1250437],[1017,1256222],[1018,1257431],[1019,1291732],[1020,1296451],[1021,1300451],[1022,1302451],[1023,1306604],[1024,1311506],[1025,1325526],[1026,1406395],[1027,1411420],[1028,1412764],[1029,1415384],[1030,1416593],[1031,1419593],[1032,1430161],[1033,1435495],[1034,1441551],[1035,1442524],[1036,1444124],[1037,1445118],[1038,1455118],[1039,1456112],[1040,1456912],[1041,1459741],[1042,1472575],[1043,1474909],[1044,1487102],[1045,1493980],[1046,1495130],[1047,1495568],[1048,1499568],[1049,1512648],[1050,1513312],[1051,1513348],[1052,1515348],[1053,1522965],[1054,1528953],[1055,1533317],[1056,1559822],[1057,1559935],[1058,1560535],[1059,1563785],[1060,1568474],[1061,1568552],[1062,1646407],[1063,1647851],[1064,1651851],[1065,1652255],[1066,1654036],[1067,1661786],[1068,1663121],[1069,1663965],[1070,1701017],[1071,1713391],[1072,1713691],[1073,1813964],[1074,1821023],[1075,1821288],[1076,1881288],[1077,1883976],[1078,1893976],[1079,1899728],[1080,1905676],[1081,1928077],[1082,1931345],[1083,1934822],[1084,1936210],[1085,1942734],[1086,1951754],[1087,2031081],[1088,2044113],[1089,2067878],[1090,2068872],[1091,2088484],[1092,2092332],[1093,2092735],[1094,2093729],[1095,2235257],[1096,2271600],[1097,2286707],[1098,2290560],[1099,2293642],[1100,2298024],[1101,2343825],[1102,2352128],[1103,2354628],[1104,2407298],[1105,2413157],[1106,2416166],[1107,2416735],[1108,2424335],[1109,2495120],[1110,2621422],[1111,2623225],[1112,2650991],[1113,2658420],[1114,2659181],[1115,2659394],[1116,2677394],[1117,2679426],[1118,2691133],[1119,2697131],[1120,2707965],[1121,2710861],[1122,2711784],[1123,2716411],[1124,2724693],[1125,2730409],[1126,2735539],[1127,2738864],[1128,2740212],[1129,2747388],[1130,2747825],[1131,2754865],[1132,2757133],[1133,2763436],[1134,2763608],[1135,2779984],[1136,2780732],[1137,2837201],[1138,2841314],[1139,2845692],[1140,2848556],[1141,2855095],[1142,2855498],[1143,2860890],[1144,2866335],[1145,2870147],[1146,2885049],[1147,2888362],[1148,2895446],[1149,2900110],[1150,2904142],[1151,2904545],[1152,2904705],[1153,2910768],[1154,2913829],[1155,3001804],[1156,3004574],[1157,3007162],[1158,3010440],[1159,3011434],[1160,3014401],[1161,3015441],[1162,3021745],[1163,3022691],[1164,3024617],[1165,3027239],[1166,3029430],[1167,3034519],[1168,3047660],[1169,3058833],[1170,3059827],[1171,3062279],[1172,3062843],[1173,3065111],[1174,3070389],[1175,3072793],[1176,3072906],[1177,3084143],[1178,3084906],[1179,3088298],[1180,3120687],[1181,3123891],[1182,3128891],[1183,3135330],[1184,3135380],[1185,3158218],[1186,3167788],[1187,3171344],[1188,3251313],[1189,3252513],[1190,3257109],[1191,3261356],[1192,3262489],[1193,3262934],[1194,3267024],[1195,3386738],[1196,3389080],[1197,3393477],[1198,3393777],[1199,3397805],[1200,3404444],[1201,3405444],[1202,3408231],[1203,3415391],[1204,3416566],[1205,3434262],[1206,3438362],[1207,3440362],[1208,3456613],[1209,3469017],[1210,3494913],[1211,4903453],[1212,4905356],[1213,4919398]];
var summaryData = [[,2.5140],[13,2.5100],[26,2.5080],[39,2.5120],[52,2.5180],[65,2.5220],[78,2.5260],[91,2.5240],[104,2.5320],[117,2.5340],[130,2.5320],[143,2.5300],[156,2.5280],[169,2.5300],[182,2.5240],[195,2.5220],[208,2.5160],[221,2.5260],[234,2.5200],[247,2.5180],[260,2.5220],[273,2.5220],[286,2.5200],[299,2.5320],[312,2.5340],[325,2.5380],[338,2.5420],[351,2.5420],[364,2.5760],[377,2.5860],[390,2.5880],[403,2.5960],[416,2.5920],[429,2.5900],[442,2.5900],[455,2.5860],[468,2.5820],[481,2.5880],[494,2.5920],[507,2.5960],[520,2.5940],[533,2.5900],[546,2.5780],[559,2.5840],[572,2.5860],[585,2.5900],[598,2.6000],[611,2.6000],[624,2.6080],[637,2.6000],[650,2.6000],[663,2.5980],[676,2.6040],[689,2.6080],[702,2.6040],[715,2.6020],[728,2.6020],[741,2.6180],[754,2.6280],[767,2.6300],[780,2.6300],[793,2.6300],[806,2.6340],[819,2.6300],[832,2.6340],[845,2.6240],[858,2.6240],[871,2.6200],[884,2.6140],[897,2.6060],[910,2.6060],[923,2.6180],[936,2.6160],[949,2.6020],[962,2.5920],[975,2.5940],[988,2.5920],[1001,2.5940],[1014,2.5880],[1027,2.5920],[1040,2.5940],[1053,2.5920],[1066,2.6000],[1079,2.6040],[1092,2.6040],[1105,2.6100],[1118,2.6200],[1131,2.6140],[1144,2.6120],[1157,2.6180],[1170,2.6200],[1183,2.6200],[1196,2.6280],[1209,2.6300]];
var flagData = [[,'28 Nov del 2025'],[151,'01 Dic del 2025'],[357,'02 Dic del 2025'],[615,'03 Dic del 2025'],[917,'04 Dic del 2025']];