var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:52333},{date:'09:01 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:112789},{date:'09:02 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:121776},{date:'09:03 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:178275},{date:'09:04 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:181302},{date:'09:05 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:196917},{date:'09:06 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:225557},{date:'09:07 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:279757},{date:'09:08 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:284351},{date:'09:09 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:284818},{date:'09:10 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:292852},{date:'09:11 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:293493},{date:'09:12 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:294216},{date:'09:13 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:297535},{date:'09:15 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:302192},{date:'09:16 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:302945},{date:'09:17 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:305286},{date:'09:20 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:310854},{date:'09:22 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:312988},{date:'09:23 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:320312},{date:'09:24 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:379042},{date:'09:25 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:379049},{date:'09:26 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:379074},{date:'09:28 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:381451},{date:'09:30 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:385226},{date:'09:32 11 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:387518},{date:'09:33 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:388212},{date:'09:35 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:400789},{date:'09:36 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:404452},{date:'09:38 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:404552},{date:'09:39 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:447024},{date:'09:42 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:455837},{date:'09:46 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:464562},{date:'09:50 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:475311},{date:'09:51 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:484179},{date:'09:52 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:486036},{date:'09:53 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:486539},{date:'09:54 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:492182},{date:'09:55 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:503814},{date:'09:56 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:504014},{date:'09:57 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:515851},{date:'10:00 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:537389},{date:'10:01 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:539323},{date:'10:02 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:541613},{date:'10:03 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:547321},{date:'10:07 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:570309},{date:'10:09 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:571276},{date:'10:10 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:571506},{date:'10:12 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:576874},{date:'10:13 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:587470},{date:'10:15 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:599462},{date:'10:16 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:600028},{date:'10:17 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:655678},{date:'10:18 11 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:700819},{date:'10:19 11 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:703249},{date:'10:20 11 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:712306},{date:'10:21 11 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:731253},{date:'10:22 11 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:738586},{date:'10:23 11 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:756091},{date:'10:24 11 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:757290},{date:'10:30 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:767549},{date:'10:32 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:767636},{date:'10:34 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:767797},{date:'10:37 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:773705},{date:'10:38 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:774848},{date:'10:40 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:775788},{date:'10:41 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:782047},{date:'10:44 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:788692},{date:'10:45 11 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:854989},{date:'10:46 11 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:857685},{date:'10:47 11 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:865644},{date:'10:49 11 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:937886},{date:'10:51 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:949555},{date:'10:54 11 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:950335},{date:'10:56 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:961476},{date:'10:57 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:962000},{date:'10:58 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:963019},{date:'10:59 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:963982},{date:'11:00 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:965911},{date:'11:06 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:967275},{date:'11:08 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:967375},{date:'11:09 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:983573},{date:'11:10 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1037783},{date:'11:11 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1037851},{date:'11:12 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1037905},{date:'11:13 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1045311},{date:'11:14 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1047439},{date:'11:15 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1050064},{date:'11:16 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1051498},{date:'11:17 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1104845},{date:'11:18 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1107601},{date:'11:19 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1120671},{date:'11:20 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1135180},{date:'11:21 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1151299},{date:'11:22 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1152266},{date:'11:24 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1155411},{date:'11:25 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1163857},{date:'11:26 11 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1168697},{date:'11:30 11 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1175248},{date:'11:35 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1214033},{date:'11:36 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1243845},{date:'11:39 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1255547},{date:'11:40 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1256747},{date:'11:41 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1256754},{date:'11:42 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1262267},{date:'11:43 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1262390},{date:'11:44 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1267510},{date:'11:45 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1268570},{date:'11:46 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1274693},{date:'11:47 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1275612},{date:'11:49 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1276716},{date:'11:51 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1285488},{date:'11:52 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1293802},{date:'11:56 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1306514},{date:'11:57 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1312115},{date:'11:58 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1319681},{date:'11:59 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1321209},{date:'12:00 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1323133},{date:'12:01 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1335075},{date:'12:02 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1335181},{date:'12:03 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1345735},{date:'12:04 11 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1345837},{date:'12:06 11 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1353577},{date:'12:07 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1370375},{date:'12:08 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1374165},{date:'12:09 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1377985},{date:'12:11 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1378845},{date:'12:12 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1379812},{date:'12:15 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1383458},{date:'12:16 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1384521},{date:'12:17 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1385121},{date:'12:20 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1385421},{date:'12:21 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1398545},{date:'12:22 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1404671},{date:'12:25 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1406707},{date:'12:26 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1407569},{date:'12:30 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1421150},{date:'12:32 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1469345},{date:'12:33 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1477516},{date:'12:36 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1479048},{date:'12:38 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1488908},{date:'12:39 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1490831},{date:'12:40 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1493415},{date:'12:41 11 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1493663},{date:'12:42 11 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1494663},{date:'12:43 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1495761},{date:'12:45 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1498823},{date:'12:47 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1500823},{date:'12:49 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1516462},{date:'12:56 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1525679},{date:'12:57 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1528229},{date:'13:01 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1529695},{date:'13:06 11 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1530783},{date:'13:10 11 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1592854},{date:'13:14 11 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1593668},{date:'13:15 11 de Diciembre del 2025',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1601465},{date:'13:20 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1727804},{date:'13:23 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1735482},{date:'13:26 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1750710},{date:'13:31 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1751607},{date:'13:36 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1760770},{date:'13:38 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1767935},{date:'13:39 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1769902},{date:'13:41 11 de Diciembre del 2025',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1778229},{date:'13:44 11 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2039537},{date:'13:46 11 de Diciembre del 2025',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2052754},{date:'13:48 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2223858},{date:'13:49 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2245877},{date:'13:54 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2246355},{date:'13:55 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2248390},{date:'13:56 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2258273},{date:'13:57 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2259272},{date:'14:00 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2262067},{date:'14:02 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2263067},{date:'14:03 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2267968},{date:'14:04 11 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2273953},{date:'14:06 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2274915},{date:'14:07 11 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2286426},{date:'14:09 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2330860},{date:'14:10 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2333618},{date:'14:15 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2334771},{date:'14:16 11 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2336062},{date:'14:17 11 de Diciembre del 2025',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2341785},{date:'14:20 11 de Diciembre del 2025',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2348184},{date:'14:21 11 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2598168},{date:'14:24 11 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2604772},{date:'14:25 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2604918},{date:'14:31 11 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2605470},{date:'14:32 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2616484},{date:'14:34 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2625814},{date:'14:35 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2626814},{date:'14:36 11 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2628575},{date:'14:37 11 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2639582},{date:'14:38 11 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2639682},{date:'14:39 11 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2640193},{date:'14:40 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2843790},{date:'14:42 11 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2845690},{date:'14:44 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2865505},{date:'14:45 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2867233},{date:'14:48 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2869745},{date:'14:50 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2878438},{date:'14:51 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2888219},{date:'14:52 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2912229},{date:'14:53 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2922124},{date:'14:56 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2928379},{date:'14:59 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2931379},{date:'15:01 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:3093009},{date:'15:02 11 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:3093409},{date:'15:04 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3103284},{date:'15:07 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3113068},{date:'15:09 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3126852},{date:'15:11 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3128226},{date:'15:12 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3136185},{date:'15:13 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3150706},{date:'15:14 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3178296},{date:'15:17 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3182235},{date:'15:18 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3185527},{date:'15:20 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3186284},{date:'15:21 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3189566},{date:'15:23 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3203699},{date:'15:24 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3207495},{date:'15:25 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3208515},{date:'15:26 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3260264},{date:'15:27 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3268264},{date:'15:28 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3287181},{date:'15:29 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3367584},{date:'15:30 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3395739},{date:'15:31 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3410476},{date:'15:32 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3411016},{date:'15:33 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3416977},{date:'15:34 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3431315},{date:'15:35 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3435969},{date:'15:37 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3469708},{date:'15:39 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3478654},{date:'15:40 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3700075},{date:'15:41 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3700875},{date:'15:42 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3704892},{date:'15:44 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3709150},{date:'15:45 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3710186},{date:'15:46 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3742533},{date:'15:47 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3751484},{date:'15:49 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3752853},{date:'15:50 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3753276},{date:'15:52 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3802399},{date:'15:54 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3807953},{date:'15:55 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3979955},{date:'15:56 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3994336},{date:'15:58 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4000398},{date:'16:00 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:4016778},{date:'16:02 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4026279},{date:'16:04 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4029477},{date:'16:05 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4031096},{date:'16:07 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4040189},{date:'16:08 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4042135},{date:'16:09 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4044384},{date:'16:10 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4058672},{date:'16:11 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4085752},{date:'16:12 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4114751},{date:'16:13 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4117019},{date:'16:14 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4119641},{date:'16:17 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4121511},{date:'16:19 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4132195},{date:'16:21 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4133672},{date:'16:22 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4135632},{date:'16:25 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4138894},{date:'16:27 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4161278},{date:'16:28 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4209793},{date:'16:29 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4222916},{date:'16:30 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4228416},{date:'16:31 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4245556},{date:'16:33 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:4252656},{date:'16:34 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:4253350},{date:'16:36 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:4260151},{date:'16:37 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:4265073},{date:'16:38 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:4273007},{date:'16:39 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4279121},{date:'16:40 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4286419},{date:'16:41 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4295044},{date:'16:44 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4314438},{date:'16:45 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4378451},{date:'16:48 11 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4893377},{date:'16:49 11 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4899237},{date:'16:50 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4935087},{date:'16:51 11 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4936577},{date:'16:52 11 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4979157},{date:'16:53 11 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4981161},{date:'16:55 11 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4994275},{date:'16:57 11 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:5138175},{date:'16:59 11 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5149283},{date:'17:00 11 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5189740},{date:'17:03 11 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:5192412},{date:'17:04 11 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:5196152},{date:'17:05 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:5200152},{date:'17:06 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5231458},{date:'17:07 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5250637},{date:'17:08 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5256849},{date:'17:12 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5258495},{date:'17:13 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5262827},{date:'17:14 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5263563},{date:'17:15 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5267673},{date:'17:16 11 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5290449},{date:'17:17 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5301239},{date:'17:18 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5315120},{date:'17:19 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:5316897},{date:'17:20 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:5317457},{date:'17:21 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5330373},{date:'17:24 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5342124},{date:'17:25 11 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:5364750},{date:'17:26 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5475453},{date:'17:27 11 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5488339},{date:'17:28 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5494217},{date:'17:29 11 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5499967},{date:'17:35 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:6632339},{date:'17:36 11 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:6633006},{date:'09:00 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:203845},{date:'09:01 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:269640},{date:'09:02 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:282247},{date:'09:03 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:284279},{date:'09:04 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:294034},{date:'09:05 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:308219},{date:'09:06 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:316337},{date:'09:07 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:321631},{date:'09:08 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:326668},{date:'09:09 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:327668},{date:'09:10 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:391275},{date:'09:11 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:435637},{date:'09:13 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:442136},{date:'09:14 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:448118},{date:'09:15 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:467619},{date:'09:19 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:471397},{date:'09:22 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:479171},{date:'09:24 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:503982},{date:'09:25 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:575082},{date:'09:26 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:588144},{date:'09:27 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:592320},{date:'09:28 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:600369},{date:'09:30 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:605923},{date:'09:31 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:616772},{date:'09:33 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:621546},{date:'09:34 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:625925},{date:'09:35 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:632365},{date:'09:36 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:639211},{date:'09:37 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:650235},{date:'09:38 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:650320},{date:'09:39 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:651480},{date:'09:40 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:655836},{date:'09:43 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:663676},{date:'09:45 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:734866},{date:'09:47 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:754429},{date:'09:48 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:767712},{date:'09:49 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:794617},{date:'09:51 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:799098},{date:'09:52 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:800808},{date:'09:53 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:815008},{date:'09:54 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:823444},{date:'09:55 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:825352},{date:'09:56 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:837223},{date:'09:57 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:844138},{date:'09:58 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:849062},{date:'10:00 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:861146},{date:'10:03 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:873814},{date:'10:04 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:879154},{date:'10:05 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:881086},{date:'10:06 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:884686},{date:'10:07 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:891470},{date:'10:08 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:896594},{date:'10:09 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:905861},{date:'10:10 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:950850},{date:'10:11 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:955370},{date:'10:12 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:965315},{date:'10:13 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:968342},{date:'10:16 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1012594},{date:'10:18 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1014060},{date:'10:21 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1019629},{date:'10:22 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1023554},{date:'10:23 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1030882},{date:'10:25 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1034559},{date:'10:26 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1035747},{date:'10:30 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1044596},{date:'10:32 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1044950},{date:'10:33 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1045900},{date:'10:34 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1045937},{date:'10:35 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1050668},{date:'10:37 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1053141},{date:'10:39 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1060527},{date:'10:40 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1065527},{date:'10:42 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1070334},{date:'10:43 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1070351},{date:'10:46 12 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1070657},{date:'10:47 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1071303},{date:'10:48 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1072483},{date:'10:49 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1075459},{date:'10:50 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1087973},{date:'10:51 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1093843},{date:'10:53 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1110354},{date:'10:56 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1110854},{date:'10:59 12 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1124314},{date:'11:01 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1254428},{date:'11:02 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1281385},{date:'11:03 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1285085},{date:'11:05 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1291947},{date:'11:06 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1293043},{date:'11:07 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1295043},{date:'11:08 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1301087},{date:'11:11 12 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1306213},{date:'11:14 12 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1519949},{date:'11:15 12 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:1587160},{date:'11:16 12 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1794790},{date:'11:17 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1833606},{date:'11:18 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1915915},{date:'11:19 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2051251},{date:'11:20 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2053230},{date:'11:21 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2109239},{date:'11:22 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2128354},{date:'11:23 12 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2230949},{date:'11:24 12 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2322588},{date:'11:25 12 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2376660},{date:'11:26 12 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2386285},{date:'11:27 12 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:2407410},{date:'11:28 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2445491},{date:'11:30 12 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2468875},{date:'11:31 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2479374},{date:'11:33 12 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2509472},{date:'11:34 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2530636},{date:'11:35 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2534718},{date:'11:36 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2545447},{date:'11:37 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2566209},{date:'11:38 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2642169},{date:'11:39 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2643979},{date:'11:42 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2649946},{date:'11:43 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2699748},{date:'11:46 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2848094},{date:'11:47 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3230611},{date:'11:48 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3236583},{date:'11:49 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3249367},{date:'11:50 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3280226},{date:'11:52 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3282226},{date:'11:54 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3288326},{date:'11:55 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3288360},{date:'11:57 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3292628},{date:'11:58 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3294560},{date:'12:00 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3294996},{date:'12:04 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3295028},{date:'12:05 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3322044},{date:'12:06 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3333534},{date:'12:09 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3333544},{date:'12:11 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3340931},{date:'12:12 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3358937},{date:'12:13 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3375415},{date:'12:15 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3377415},{date:'12:17 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3379719},{date:'12:18 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3381251},{date:'12:20 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3383389},{date:'12:21 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3387559},{date:'12:23 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:3390754},{date:'12:25 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3396176},{date:'12:26 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3401176},{date:'12:30 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3426033},{date:'12:31 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3427965},{date:'12:33 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3430165},{date:'12:36 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3453609},{date:'12:37 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3455689},{date:'12:39 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3459198},{date:'12:41 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3464954},{date:'12:47 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:3474825},{date:'12:51 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3475699},{date:'12:53 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3479963},{date:'12:56 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3558079},{date:'12:57 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3573070},{date:'13:00 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3580011},{date:'13:03 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3589024},{date:'13:04 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3618469},{date:'13:06 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3620401},{date:'13:09 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3700118},{date:'13:12 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3718667},{date:'13:13 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3732709},{date:'13:16 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3844940},{date:'13:17 12 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:4007613},{date:'13:18 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4070646},{date:'13:19 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:4074955},{date:'13:20 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4102193},{date:'13:26 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:4112798},{date:'13:27 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4114730},{date:'13:30 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4117155},{date:'13:36 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4118155},{date:'13:46 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4147992},{date:'13:48 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4149657},{date:'13:54 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4151675},{date:'13:55 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4158663},{date:'13:56 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4160834},{date:'13:57 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4163834},{date:'14:01 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4199192},{date:'14:02 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4208359},{date:'14:03 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4209726},{date:'14:05 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4210863},{date:'14:10 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4213871},{date:'14:11 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4214093},{date:'14:13 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4218124},{date:'14:14 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4308836},{date:'14:15 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:4347622},{date:'14:16 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4489892},{date:'14:18 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4493057},{date:'14:20 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4496707},{date:'14:22 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:4497707},{date:'14:24 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4499808},{date:'14:29 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4500808},{date:'14:30 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4500852},{date:'14:31 12 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4503680},{date:'14:36 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4554805},{date:'14:37 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4556771},{date:'14:38 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4560434},{date:'14:39 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4564862},{date:'14:40 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:4568691},{date:'14:43 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4569929},{date:'14:46 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4593781},{date:'14:50 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:4595803},{date:'14:51 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4624600},{date:'14:53 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4656008},{date:'14:54 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4661669},{date:'14:58 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4666169},{date:'15:00 12 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:4769499},{date:'15:01 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4784162},{date:'15:03 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4792353},{date:'15:04 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4802712},{date:'15:06 12 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:4854808},{date:'15:09 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4882860},{date:'15:10 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:4884792},{date:'15:11 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:4901248},{date:'15:15 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4904229},{date:'15:16 12 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:4904529},{date:'15:17 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4906878},{date:'15:22 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4910543},{date:'15:26 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4913493},{date:'15:28 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4924938},{date:'15:30 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4927004},{date:'15:32 12 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4929008},{date:'15:33 12 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:4941334},{date:'15:35 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4989324},{date:'15:37 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:4992564},{date:'15:38 12 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:4997757},{date:'15:41 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5018061},{date:'15:42 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:5018378},{date:'15:43 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5023646},{date:'15:44 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5029609},{date:'15:47 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5031273},{date:'15:48 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5033006},{date:'15:51 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5033006},{date:'15:53 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5034983},{date:'15:54 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:5039403},{date:'15:55 12 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:5040608},{date:'15:56 12 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:5041772},{date:'15:58 12 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:5050736},{date:'16:00 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5053766},{date:'16:01 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5055780},{date:'16:03 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5065657},{date:'16:04 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5072669},{date:'16:05 12 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:5078809},{date:'16:06 12 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:5080319},{date:'16:07 12 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5082251},{date:'16:09 12 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5084049},{date:'16:11 12 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:5084049},{date:'16:12 12 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:5088876},{date:'16:13 12 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:5092295},{date:'16:15 12 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:5113810},{date:'16:16 12 de Diciembre del 2025',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:5115985},{date:'16:17 12 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:5133335},{date:'16:18 12 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:5134939},{date:'16:19 12 de Diciembre del 2025',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:5136711},{date:'16:20 12 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:5136737},{date:'16:21 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5141101},{date:'16:22 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5144651},{date:'16:24 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5147654},{date:'16:26 12 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:5149377},{date:'16:28 12 de Diciembre del 2025',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:5149417},{date:'16:29 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5151868},{date:'16:30 12 de Diciembre del 2025',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:5192660},{date:'16:31 12 de Diciembre del 2025',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:5192788},{date:'16:32 12 de Diciembre del 2025',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:5201425},{date:'16:33 12 de Diciembre del 2025',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:5203420},{date:'16:34 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5214420},{date:'16:35 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5219015},{date:'16:36 12 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5219059},{date:'16:37 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5220806},{date:'16:38 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5220806},{date:'16:39 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5235071},{date:'16:42 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5235246},{date:'16:43 12 de Diciembre del 2025',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:5235452},{date:'16:46 12 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5241672},{date:'16:47 12 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5248212},{date:'16:48 12 de Diciembre del 2025',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:5251901},{date:'16:49 12 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5267719},{date:'16:50 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5273554},{date:'16:51 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5276974},{date:'16:52 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5277032},{date:'16:54 12 de Diciembre del 2025',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:5278201},{date:'16:56 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:5315428},{date:'16:57 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:5319306},{date:'16:58 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5336356},{date:'16:59 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5345944},{date:'17:00 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:5349319},{date:'17:01 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5351849},{date:'17:04 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5365491},{date:'17:06 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5366403},{date:'17:07 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5384750},{date:'17:08 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5400836},{date:'17:09 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5402654},{date:'17:11 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5402779},{date:'17:12 12 de Diciembre del 2025',open:2.6790,high:2.6790,low:2.6790,close:2.6790,volume:5412297},{date:'17:13 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5433016},{date:'17:14 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5453806},{date:'17:15 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5454306},{date:'17:17 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5459950},{date:'17:18 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5480274},{date:'17:19 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5481909},{date:'17:20 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5482109},{date:'17:21 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5549056},{date:'17:22 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5619197},{date:'17:23 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5679694},{date:'17:24 12 de Diciembre del 2025',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:5693694},{date:'17:25 12 de Diciembre del 2025',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:5697391},{date:'17:26 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5704610},{date:'17:27 12 de Diciembre del 2025',open:2.6790,high:2.6790,low:2.6790,close:2.6790,volume:5712753},{date:'17:28 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5722012},{date:'17:29 12 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5736087},{date:'17:35 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:7435915},{date:'17:36 12 de Diciembre del 2025',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:7437249},{date:'09:00 15 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:68710},{date:'09:01 15 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:75260},{date:'09:03 15 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:137499},{date:'09:04 15 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:156457},{date:'09:05 15 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:165469},{date:'09:06 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:176580},{date:'09:08 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:180180},{date:'09:09 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:185746},{date:'09:11 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:188516},{date:'09:12 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:234726},{date:'09:13 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:237149},{date:'09:15 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:257459},{date:'09:17 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:259726},{date:'09:18 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:271459},{date:'09:19 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:282000},{date:'09:21 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:340404},{date:'09:22 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:343528},{date:'09:24 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:369382},{date:'09:25 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:384382},{date:'09:27 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:387697},{date:'09:29 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:398415},{date:'09:30 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:402847},{date:'09:31 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:405528},{date:'09:33 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:409377},{date:'09:34 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:445075},{date:'09:35 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:449714},{date:'09:37 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:451176},{date:'09:39 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:460993},{date:'09:41 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:486638},{date:'09:44 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:493983},{date:'09:47 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:494063},{date:'09:48 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:499153},{date:'09:49 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:500646},{date:'09:50 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:506161},{date:'09:52 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:515129},{date:'09:53 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:516714},{date:'09:54 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:520408},{date:'09:55 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:522268},{date:'09:56 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:523193},{date:'09:57 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:523203},{date:'09:58 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:526046},{date:'09:59 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:528046},{date:'10:00 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:544476},{date:'10:02 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:544926},{date:'10:03 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:547126},{date:'10:04 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:549774},{date:'10:05 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:607889},{date:'10:06 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:620685},{date:'10:08 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:662171},{date:'10:10 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:679197},{date:'10:11 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:681697},{date:'10:12 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:693823},{date:'10:16 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:719637},{date:'10:17 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:727172},{date:'10:18 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:729236},{date:'10:20 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:732528},{date:'10:21 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:762528},{date:'10:22 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:764528},{date:'10:25 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:768528},{date:'10:26 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:788528},{date:'10:27 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:790394},{date:'10:29 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:836601},{date:'10:30 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:840201},{date:'10:31 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:840935},{date:'10:33 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:841742},{date:'10:34 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:866742},{date:'10:35 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:868742},{date:'10:37 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:933748},{date:'10:38 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:939954},{date:'10:43 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:947387},{date:'10:45 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:949342},{date:'10:47 15 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1063610},{date:'10:48 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1203418},{date:'10:49 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1226752},{date:'10:51 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1227752},{date:'10:53 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1567803},{date:'11:01 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1578680},{date:'11:02 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1580279},{date:'11:05 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1585396},{date:'11:06 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1595332},{date:'11:10 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1599332},{date:'11:12 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1599955},{date:'11:13 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1602263},{date:'11:15 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1609347},{date:'11:17 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1705553},{date:'11:19 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1744689},{date:'11:20 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1745747},{date:'11:23 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1749820},{date:'11:24 15 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1805333},{date:'11:25 15 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1810726},{date:'11:29 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1887992},{date:'11:30 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1902568},{date:'11:34 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2026417},{date:'11:35 15 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:2045207},{date:'11:36 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2062615},{date:'11:37 15 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2065357},{date:'11:38 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2133103},{date:'11:39 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2136243},{date:'11:43 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2143149},{date:'11:44 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2147964},{date:'11:45 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2150678},{date:'11:48 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2168138},{date:'11:51 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2168498},{date:'11:53 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2186965},{date:'11:54 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2186997},{date:'11:57 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2187341},{date:'12:00 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2189229},{date:'12:01 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2198852},{date:'12:02 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2211153},{date:'12:05 15 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2213596},{date:'12:10 15 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2223596},{date:'12:13 15 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2243662},{date:'12:22 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2249123},{date:'12:28 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2249623},{date:'12:33 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2251826},{date:'12:38 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2259590},{date:'12:39 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2261932},{date:'12:40 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2264123},{date:'12:43 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2285561},{date:'12:45 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2307043},{date:'12:46 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2310687},{date:'12:48 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2313312},{date:'12:49 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2317495},{date:'12:51 15 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2345045},{date:'12:55 15 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2359290},{date:'12:57 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2382468},{date:'13:02 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2387924},{date:'13:03 15 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2392805},{date:'13:08 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2392855},{date:'13:09 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2394005},{date:'13:10 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2402423},{date:'13:15 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2405549},{date:'13:19 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2408214},{date:'13:20 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2411239},{date:'13:22 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2422520},{date:'13:27 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2426235},{date:'13:28 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2426268},{date:'13:31 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2429137},{date:'13:34 15 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2443834},{date:'13:36 15 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2443835},{date:'13:42 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2443842},{date:'13:43 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2453597},{date:'13:44 15 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2456530},{date:'13:45 15 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2481214},{date:'13:46 15 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2481515},{date:'13:47 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2481986},{date:'13:48 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2490627},{date:'13:51 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2508620},{date:'13:52 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2515228},{date:'13:53 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2515735},{date:'13:55 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2522601},{date:'13:56 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2530005},{date:'14:00 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2547303},{date:'14:05 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2547973},{date:'14:06 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2550328},{date:'14:10 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2550766},{date:'14:11 15 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2563554},{date:'14:12 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2576155},{date:'14:13 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2578746},{date:'14:24 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2578846},{date:'14:25 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2580176},{date:'14:32 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:2582577},{date:'14:33 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2585368},{date:'14:37 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2588187},{date:'14:38 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2594233},{date:'14:39 15 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2594492},{date:'14:41 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:2619690},{date:'14:42 15 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2673990},{date:'14:43 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2679609},{date:'14:44 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2680065},{date:'14:45 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2683930},{date:'14:48 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2721633},{date:'14:49 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2723642},{date:'14:52 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2771829},{date:'14:55 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2779587},{date:'14:56 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2780399},{date:'14:57 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2788178},{date:'15:00 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2816738},{date:'15:01 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2832350},{date:'15:02 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2852350},{date:'15:04 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2856473},{date:'15:05 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2860607},{date:'15:06 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2902073},{date:'15:07 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2922759},{date:'15:09 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2934139},{date:'15:19 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2938075},{date:'15:20 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2939997},{date:'15:23 15 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2940008},{date:'15:26 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2950645},{date:'15:30 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2955820},{date:'15:31 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2957977},{date:'15:33 15 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2959140},{date:'15:36 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2966963},{date:'15:37 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2973576},{date:'15:40 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2981953},{date:'15:41 15 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2982047},{date:'15:47 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3061346},{date:'15:48 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3061446},{date:'15:49 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3061779},{date:'15:50 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3080087},{date:'15:52 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3084800},{date:'15:54 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3090891},{date:'15:56 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3092779},{date:'15:58 15 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3114410},{date:'15:59 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3129170},{date:'16:00 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3131058},{date:'16:02 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3142283},{date:'16:03 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3146862},{date:'16:05 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3148455},{date:'16:08 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3150731},{date:'16:09 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3151898},{date:'16:10 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3154915},{date:'16:11 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3164711},{date:'16:12 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3170273},{date:'16:14 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3171147},{date:'16:16 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3171683},{date:'16:20 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3200579},{date:'16:21 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3209101},{date:'16:22 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3209251},{date:'16:24 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3212887},{date:'16:25 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3214775},{date:'16:26 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3218375},{date:'16:28 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3222382},{date:'16:29 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3259172},{date:'16:30 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3450486},{date:'16:32 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3509546},{date:'16:34 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3511434},{date:'16:35 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3541076},{date:'16:41 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3542290},{date:'16:42 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3544846},{date:'16:49 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3555458},{date:'16:52 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3559404},{date:'16:55 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3559807},{date:'16:59 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3561114},{date:'17:00 15 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3570625},{date:'17:01 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3579251},{date:'17:04 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3585001},{date:'17:07 15 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3593726},{date:'17:08 15 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3595192},{date:'17:09 15 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3629375},{date:'17:11 15 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:3659990},{date:'17:12 15 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:3710210},{date:'17:13 15 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:3712710},{date:'17:14 15 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:3721420},{date:'17:16 15 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:3724879},{date:'17:17 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:3757682},{date:'17:18 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:3787426},{date:'17:19 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:3813545},{date:'17:21 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:3837692},{date:'17:22 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:3892826},{date:'17:25 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:3895713},{date:'17:27 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:3909192},{date:'17:29 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:3987699},{date:'17:35 15 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:5215144},{date:'09:00 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:194812},{date:'09:01 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:195512},{date:'09:05 16 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:251444},{date:'09:06 16 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:261444},{date:'09:07 16 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:277416},{date:'09:09 16 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:382945},{date:'09:10 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:405667},{date:'09:11 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:423378},{date:'09:12 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:425516},{date:'09:13 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:425521},{date:'09:14 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:427521},{date:'09:16 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:442721},{date:'09:17 16 de Diciembre del 2025',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:470756},{date:'09:18 16 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:493648},{date:'09:19 16 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:513648},{date:'09:21 16 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:517272},{date:'09:23 16 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:537285},{date:'09:26 16 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:545877},{date:'09:27 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:550877},{date:'09:28 16 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:552091},{date:'09:29 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:555174},{date:'09:31 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:562178},{date:'09:32 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:587032},{date:'09:34 16 de Diciembre del 2025',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:599915},{date:'09:35 16 de Diciembre del 2025',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:602780},{date:'09:37 16 de Diciembre del 2025',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:605444},{date:'09:40 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:606568},{date:'09:41 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:612089},{date:'09:42 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:615436},{date:'09:43 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:617606},{date:'09:44 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:622866},{date:'09:48 16 de Diciembre del 2025',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:776510},{date:'09:49 16 de Diciembre del 2025',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:791114},{date:'09:51 16 de Diciembre del 2025',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:817658},{date:'09:54 16 de Diciembre del 2025',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:828831},{date:'09:55 16 de Diciembre del 2025',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:842479},{date:'09:57 16 de Diciembre del 2025',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:844823},{date:'09:58 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:911597},{date:'09:59 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:919597},{date:'10:00 16 de Diciembre del 2025',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:922169},{date:'10:01 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:923233},{date:'10:03 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:939203},{date:'10:04 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:939717},{date:'10:07 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:957157},{date:'10:08 16 de Diciembre del 2025',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:958506},{date:'10:12 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:962034},{date:'10:18 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:968640},{date:'10:19 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:977586},{date:'10:20 16 de Diciembre del 2025',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1007663},{date:'10:26 16 de Diciembre del 2025',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1015849},{date:'10:27 16 de Diciembre del 2025',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1025440},{date:'10:28 16 de Diciembre del 2025',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1030440},{date:'10:30 16 de Diciembre del 2025',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1038370},{date:'10:31 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1064367},{date:'10:32 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1095593},{date:'10:36 16 de Diciembre del 2025',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1096846},{date:'10:37 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1108428},{date:'10:38 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1111222},{date:'10:39 16 de Diciembre del 2025',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1117907},{date:'10:41 16 de Diciembre del 2025',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1120819},{date:'10:45 16 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1125514},{date:'10:46 16 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1167455},{date:'10:52 16 de Diciembre del 2025',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:1177764},{date:'10:53 16 de Diciembre del 2025',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:1178614},{date:'10:54 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1228353},{date:'10:55 16 de Diciembre del 2025',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:1238353},{date:'11:00 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1279772},{date:'11:01 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1293655},{date:'11:02 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1325093},{date:'11:05 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1325594},{date:'11:06 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1336372},{date:'11:07 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1341150},{date:'11:11 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1343058},{date:'11:13 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1345285},{date:'11:14 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1349658},{date:'11:15 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1350658},{date:'11:16 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1355059},{date:'11:26 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1366683},{date:'11:28 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1368966},{date:'11:30 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1371260},{date:'11:32 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1374622},{date:'11:33 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1380009},{date:'11:35 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1381609},{date:'11:39 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1386571},{date:'11:40 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1392465},{date:'11:41 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1414248},{date:'11:42 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1416748},{date:'11:46 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1426340},{date:'11:47 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1430835},{date:'11:53 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1434676},{date:'11:54 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1440991},{date:'11:55 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1447897},{date:'11:57 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1490397},{date:'11:59 16 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1524508},{date:'12:00 16 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1528582},{date:'12:01 16 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1530500},{date:'12:08 16 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1536360},{date:'12:09 16 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1542038},{date:'12:15 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1543291},{date:'12:16 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1545199},{date:'12:23 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1550683},{date:'12:29 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1612120},{date:'12:33 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1616097},{date:'12:36 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1621197},{date:'12:38 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1627927},{date:'12:47 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1646221},{date:'12:48 16 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1646612},{date:'12:50 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1647612},{date:'12:51 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1649287},{date:'13:07 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1655587},{date:'13:09 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1703460},{date:'13:15 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1722107},{date:'13:19 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1722457},{date:'13:27 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1774193},{date:'13:28 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1787183},{date:'13:33 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1788053},{date:'13:35 16 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1792053},{date:'13:38 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1793967},{date:'13:40 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1852284},{date:'13:42 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1858815},{date:'13:44 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1859035},{date:'13:49 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1874035},{date:'13:50 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1882344},{date:'13:55 16 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1882834},{date:'13:57 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1890834},{date:'13:58 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1902423},{date:'14:01 16 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1927047},{date:'14:05 16 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1930047},{date:'14:06 16 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1935374},{date:'14:09 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1935916},{date:'14:10 16 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1946102},{date:'14:15 16 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1958249},{date:'14:17 16 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:1970949},{date:'14:18 16 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:1980732},{date:'14:30 16 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2055066},{date:'14:31 16 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2055249},{date:'14:33 16 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2056705},{date:'14:36 16 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2081105},{date:'14:41 16 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2081115},{date:'14:44 16 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2085796},{date:'14:45 16 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2093621},{date:'14:55 16 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2112446},{date:'14:56 16 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2130146},{date:'14:57 16 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2133167},{date:'14:58 16 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2133863},{date:'15:00 16 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2133865},{date:'15:01 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2190473},{date:'15:03 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2201410},{date:'15:04 16 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2217353},{date:'15:06 16 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2227679},{date:'15:09 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2238235},{date:'15:10 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2241482},{date:'15:14 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2257385},{date:'15:16 16 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2274070},{date:'15:17 16 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2274071},{date:'15:19 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2298469},{date:'15:22 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2315006},{date:'15:24 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2317723},{date:'15:25 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2324899},{date:'15:28 16 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2339186},{date:'15:29 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2370722},{date:'15:30 16 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2379746},{date:'15:32 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2379751},{date:'15:33 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2383678},{date:'15:35 16 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2386029},{date:'15:36 16 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2391263},{date:'15:37 16 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2393171},{date:'15:39 16 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2402629},{date:'15:40 16 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2402668},{date:'15:42 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2417371},{date:'15:43 16 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2417850},{date:'15:45 16 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2422897},{date:'15:47 16 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2434997},{date:'15:50 16 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2440297},{date:'15:51 16 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2448989},{date:'15:53 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2459464},{date:'15:55 16 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2474464},{date:'15:56 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2476372},{date:'15:57 16 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2496794},{date:'15:59 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2497830},{date:'16:00 16 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2510537},{date:'16:02 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2527080},{date:'16:03 16 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2532023},{date:'16:05 16 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2548251},{date:'16:06 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2552623},{date:'16:07 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2557111},{date:'16:08 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2575970},{date:'16:11 16 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2587935},{date:'16:13 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2593908},{date:'16:14 16 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2594959},{date:'16:15 16 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2775793},{date:'16:16 16 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2827656},{date:'16:17 16 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2839379},{date:'16:18 16 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2852603},{date:'16:20 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2859926},{date:'16:21 16 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2861886},{date:'16:22 16 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2862786},{date:'16:23 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2883567},{date:'16:25 16 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2895835},{date:'16:26 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2919312},{date:'16:29 16 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2919517},{date:'16:31 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2934936},{date:'16:33 16 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2949582},{date:'16:34 16 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2986842},{date:'16:35 16 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3007171},{date:'16:36 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3015824},{date:'16:41 16 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3037192},{date:'16:42 16 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3102991},{date:'16:46 16 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3104030},{date:'16:47 16 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3113310},{date:'16:50 16 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:3121222},{date:'16:51 16 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:3123406},{date:'16:52 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3124141},{date:'16:53 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3178186},{date:'16:55 16 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3210804},{date:'16:56 16 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:3215905},{date:'17:00 16 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3234848},{date:'17:04 16 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3245732},{date:'09:00 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:83996},{date:'09:01 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:87595},{date:'09:02 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:91845},{date:'09:03 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:91992},{date:'09:04 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:92395},{date:'09:05 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:95228},{date:'09:10 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:156776},{date:'09:11 17 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:158640},{date:'09:12 17 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:172140},{date:'09:13 17 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:224721},{date:'09:14 17 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:273169},{date:'09:17 17 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:280507},{date:'09:18 17 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:320585},{date:'09:19 17 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:322449},{date:'09:20 17 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:367410},{date:'09:21 17 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:371444},{date:'09:22 17 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:386390},{date:'09:23 17 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:507039},{date:'09:25 17 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:537120},{date:'09:26 17 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:587435},{date:'09:27 17 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:616277},{date:'09:28 17 de Diciembre del 2025',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:626277},{date:'09:29 17 de Diciembre del 2025',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:628277},{date:'09:32 17 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:640705},{date:'09:34 17 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:649102},{date:'09:35 17 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:649833},{date:'09:36 17 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:671318},{date:'09:37 17 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:674676},{date:'09:38 17 de Diciembre del 2025',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:688581},{date:'09:41 17 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:696254},{date:'09:42 17 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:708129},{date:'09:44 17 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:713389},{date:'09:45 17 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:716565},{date:'09:46 17 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:720217},{date:'09:48 17 de Diciembre del 2025',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:720267},{date:'09:50 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:790351},{date:'09:51 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:812240},{date:'09:52 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:818640},{date:'09:53 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:898759},{date:'09:54 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:910759},{date:'09:55 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:916819},{date:'09:56 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:919319},{date:'09:57 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:922319},{date:'09:58 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:925788},{date:'09:59 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:928153},{date:'10:00 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:931511},{date:'10:06 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:941920},{date:'10:07 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1077592},{date:'10:08 17 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1083184},{date:'10:09 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1098264},{date:'10:10 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1116342},{date:'10:11 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1127418},{date:'10:12 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1137443},{date:'10:13 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1150356},{date:'10:15 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1181346},{date:'10:16 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1218170},{date:'10:17 17 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1229481},{date:'10:20 17 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1240684},{date:'10:22 17 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1246379},{date:'10:23 17 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1248243},{date:'10:24 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1248493},{date:'10:27 17 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1248580},{date:'10:30 17 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1251159},{date:'10:33 17 de Diciembre del 2025',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1256159},{date:'10:37 17 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1258955},{date:'10:39 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1270817},{date:'10:41 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1279157},{date:'10:43 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1288275},{date:'10:44 17 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1301136},{date:'10:46 17 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1301153},{date:'10:47 17 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1303317},{date:'10:48 17 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1305181},{date:'10:51 17 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1308181},{date:'10:52 17 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1364740},{date:'10:53 17 de Diciembre del 2025',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1366485},{date:'10:54 17 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1370485},{date:'10:56 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1377397},{date:'10:57 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1379397},{date:'10:58 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1393183},{date:'10:59 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1397779},{date:'11:00 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1400679},{date:'11:02 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1414920},{date:'11:03 17 de Diciembre del 2025',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1416784},{date:'11:12 17 de Diciembre del 2025',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1446521},{date:'11:13 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1460510},{date:'11:14 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1461118},{date:'11:16 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1464905},{date:'11:19 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1465155},{date:'11:20 17 de Diciembre del 2025',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1466025},{date:'11:21 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1491027},{date:'11:22 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1493856},{date:'11:23 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1498820},{date:'11:28 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1551796},{date:'11:29 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1561343},{date:'11:33 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1589330},{date:'11:34 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1593330},{date:'11:36 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1593335},{date:'11:40 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1602353},{date:'11:41 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1619176},{date:'11:42 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1624390},{date:'11:43 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1626390},{date:'11:50 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1631217},{date:'11:53 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1633188},{date:'11:58 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1634588},{date:'12:00 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1637605},{date:'12:02 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1638608},{date:'12:06 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1641677},{date:'12:11 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1642800},{date:'12:20 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1648164},{date:'12:28 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1649529},{date:'12:30 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1652662},{date:'12:36 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1769623},{date:'12:37 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1770555},{date:'12:39 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1802438},{date:'12:47 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1803438},{date:'12:48 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1813472},{date:'12:50 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1819102},{date:'12:54 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1820102},{date:'13:02 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1835789},{date:'13:06 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1842681},{date:'13:07 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1844175},{date:'13:08 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1849959},{date:'13:13 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1860364},{date:'13:21 17 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1864825},{date:'13:22 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1865313},{date:'13:27 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1865493},{date:'13:30 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1921736},{date:'13:39 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1922193},{date:'13:44 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1922693},{date:'13:55 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1926390},{date:'13:57 17 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:1927135},{date:'13:58 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:1928961},{date:'14:00 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2003646},{date:'14:02 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2013724},{date:'14:05 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2013753},{date:'14:07 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2070599},{date:'14:08 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2074218},{date:'14:11 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2077279},{date:'14:12 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2093828},{date:'14:17 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2098679},{date:'14:21 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2114255},{date:'14:25 17 de Diciembre del 2025',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2116442},{date:'14:26 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2124360},{date:'14:28 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2141162},{date:'14:32 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2142879},{date:'14:36 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2145356},{date:'14:37 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2158278},{date:'14:40 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2161426},{date:'14:44 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2163230},{date:'14:48 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2166789},{date:'14:56 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2166834},{date:'15:00 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2167134},{date:'15:04 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2168628},{date:'15:09 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2169055},{date:'15:13 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2174552},{date:'15:15 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2202031},{date:'15:16 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2203012},{date:'15:24 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2203123},{date:'15:26 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2216065},{date:'15:28 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2217791},{date:'15:30 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2223818},{date:'15:31 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2254318},{date:'15:32 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2262892},{date:'15:34 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2301342},{date:'15:35 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2308032},{date:'15:38 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2311502},{date:'15:44 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2319247},{date:'15:52 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2328800},{date:'15:55 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2332165},{date:'15:57 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2392042},{date:'15:58 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2399897},{date:'15:59 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2400197},{date:'16:07 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2402098},{date:'16:11 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2408473},{date:'16:12 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2418030},{date:'16:13 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2422030},{date:'16:15 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2483228},{date:'16:16 17 de Diciembre del 2025',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2488799},{date:'16:23 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2518060},{date:'16:24 17 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2519879},{date:'16:28 17 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2539879},{date:'16:29 17 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2542084},{date:'16:33 17 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2547564},{date:'16:36 17 de Diciembre del 2025',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2550194},{date:'16:39 17 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2571394},{date:'16:41 17 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2572651},{date:'16:43 17 de Diciembre del 2025',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2575763},{date:'16:45 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2589593},{date:'16:46 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2589718},{date:'16:47 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2590718},{date:'16:50 17 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2597700},{date:'16:52 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2602442},{date:'16:53 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2606442},{date:'16:55 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2607045},{date:'16:59 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2627623},{date:'17:00 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2643137},{date:'17:03 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2662929},{date:'17:05 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2674343},{date:'17:06 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2709259},{date:'17:08 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2710593},{date:'17:09 17 de Diciembre del 2025',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2710702},{date:'17:10 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2712516},{date:'17:11 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2719458},{date:'17:12 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2721855},{date:'17:14 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2722255},{date:'17:19 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2744388},{date:'17:20 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2753210},{date:'17:22 17 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2756295},{date:'17:25 17 de Diciembre del 2025',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2769449},{date:'17:26 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2787783},{date:'17:27 17 de Diciembre del 2025',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2818410},{date:'17:29 17 de Diciembre del 2025',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2863705},{date:'17:35 17 de Diciembre del 2025',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:4157040}];
var priceData = [[,2.6720],[1,2.6640],[2,2.6620],[3,2.6620],[4,2.6600],[5,2.6660],[6,2.6620],[7,2.6580],[8,2.6600],[9,2.6620],[10,2.6580],[11,2.6580],[12,2.6560],[13,2.6580],[14,2.6580],[15,2.6580],[16,2.6600],[17,2.6560],[18,2.6560],[19,2.6540],[20,2.6540],[21,2.6540],[22,2.6540],[23,2.6560],[24,2.6560],[25,2.6520],[26,2.6540],[27,2.6560],[28,2.6600],[29,2.6580],[30,2.6600],[31,2.6560],[32,2.6580],[33,2.6580],[34,2.6560],[35,2.6560],[36,2.6580],[37,2.6600],[38,2.6620],[39,2.6600],[40,2.6620],[41,2.6620],[42,2.6600],[43,2.6580],[44,2.6600],[45,2.6620],[46,2.6620],[47,2.6640],[48,2.6600],[49,2.6600],[50,2.6580],[51,2.6560],[52,2.6540],[53,2.6500],[54,2.6480],[55,2.6460],[56,2.6480],[57,2.6500],[58,2.6520],[59,2.6520],[60,2.6540],[61,2.6560],[62,2.6540],[63,2.6540],[64,2.6540],[65,2.6540],[66,2.6540],[67,2.6540],[68,2.6480],[69,2.6460],[70,2.6480],[71,2.6520],[72,2.6540],[73,2.6540],[74,2.6580],[75,2.6560],[76,2.6560],[77,2.6560],[78,2.6580],[79,2.6560],[80,2.6580],[81,2.6580],[82,2.6600],[83,2.6620],[84,2.6640],[85,2.6640],[86,2.6640],[87,2.6640],[88,2.6640],[89,2.6640],[90,2.6640],[91,2.6600],[92,2.6580],[93,2.6580],[94,2.6600],[95,2.6580],[96,2.6580],[97,2.6560],[98,2.6580],[99,2.6620],[100,2.6600],[101,2.6620],[102,2.6640],[103,2.6620],[104,2.6620],[105,2.6620],[106,2.6620],[107,2.6620],[108,2.6620],[109,2.6620],[110,2.6620],[111,2.6640],[112,2.6640],[113,2.6640],[114,2.6660],[115,2.6660],[116,2.6660],[117,2.6660],[118,2.6660],[119,2.6660],[120,2.6660],[121,2.6680],[122,2.6680],[123,2.6660],[124,2.6640],[125,2.6660],[126,2.6660],[127,2.6660],[128,2.6640],[129,2.6640],[130,2.6660],[131,2.6660],[132,2.6620],[133,2.6640],[134,2.6620],[135,2.6600],[136,2.6620],[137,2.6620],[138,2.6620],[139,2.6620],[140,2.6640],[141,2.6640],[142,2.6620],[143,2.6600],[144,2.6620],[145,2.6640],[146,2.6640],[147,2.6660],[148,2.6660],[149,2.6640],[150,2.6640],[151,2.6640],[152,2.6640],[153,2.6660],[154,2.6680],[155,2.6680],[156,2.6720],[157,2.6720],[158,2.6720],[159,2.6720],[160,2.6720],[161,2.6720],[162,2.6720],[163,2.6720],[164,2.6880],[165,2.6860],[166,2.6800],[167,2.6820],[168,2.6800],[169,2.6780],[170,2.6780],[171,2.6780],[172,2.6780],[173,2.6800],[174,2.6800],[175,2.6800],[176,2.6780],[177,2.6780],[178,2.6820],[179,2.6820],[180,2.6820],[181,2.6820],[182,2.6840],[183,2.6840],[184,2.6920],[185,2.6920],[186,2.6940],[187,2.6920],[188,2.6940],[189,2.6940],[190,2.6940],[191,2.6940],[192,2.6960],[193,2.6960],[194,2.6960],[195,2.7000],[196,2.7000],[197,2.7020],[198,2.7020],[199,2.7040],[200,2.7040],[201,2.7060],[202,2.7020],[203,2.7020],[204,2.7040],[205,2.7060],[206,2.7020],[207,2.7020],[208,2.7040],[209,2.7040],[210,2.7040],[211,2.7040],[212,2.7040],[213,2.7060],[214,2.7060],[215,2.7040],[216,2.7060],[217,2.7040],[218,2.7060],[219,2.7080],[220,2.7080],[221,2.7080],[222,2.7100],[223,2.7120],[224,2.7080],[225,2.7100],[226,2.7080],[227,2.7100],[228,2.7100],[229,2.7100],[230,2.7100],[231,2.7100],[232,2.7100],[233,2.7060],[234,2.7080],[235,2.7100],[236,2.7100],[237,2.7100],[238,2.7100],[239,2.7120],[240,2.7100],[241,2.7100],[242,2.7080],[243,2.7040],[244,2.7040],[245,2.7100],[246,2.7080],[247,2.7060],[248,2.7040],[249,2.7100],[250,2.7080],[251,2.7080],[252,2.7100],[253,2.7100],[254,2.7100],[255,2.7060],[256,2.7060],[257,2.7100],[258,2.7100],[259,2.7100],[260,2.7080],[261,2.7080],[262,2.7100],[263,2.7080],[264,2.7080],[265,2.7060],[266,2.7120],[267,2.7080],[268,2.7060],[269,2.7060],[270,2.7040],[271,2.7040],[272,2.7040],[273,2.7060],[274,2.7080],[275,2.7100],[276,2.7100],[277,2.7100],[278,2.7100],[279,2.7120],[280,2.7180],[281,2.7180],[282,2.7200],[283,2.7200],[284,2.7180],[285,2.7180],[286,2.7160],[287,2.7140],[288,2.7160],[289,2.7160],[290,2.7140],[291,2.7140],[292,2.7120],[293,2.7100],[294,2.7080],[295,2.7080],[296,2.7080],[297,2.7080],[298,2.7080],[299,2.7080],[300,2.7100],[301,2.7080],[302,2.7060],[303,2.7040],[304,2.7040],[305,2.7060],[306,2.7060],[307,2.7040],[308,2.7080],[309,2.7060],[310,2.7080],[311,2.7080],[312,2.7120],[313,2.7120],[314,2.7420],[315,2.7420],[316,2.7460],[317,2.7440],[318,2.7400],[319,2.7420],[320,2.7420],[321,2.7400],[322,2.7420],[323,2.7440],[324,2.7440],[325,2.7400],[326,2.7460],[327,2.7440],[328,2.7400],[329,2.7400],[330,2.7380],[331,2.7380],[332,2.7320],[333,2.7340],[334,2.7360],[335,2.7340],[336,2.7340],[337,2.7360],[338,2.7360],[339,2.7380],[340,2.7400],[341,2.7420],[342,2.7440],[343,2.7440],[344,2.7440],[345,2.7420],[346,2.7420],[347,2.7360],[348,2.7300],[349,2.7300],[350,2.7360],[351,2.7400],[352,2.7420],[353,2.7440],[354,2.7420],[355,2.7420],[356,2.7420],[357,2.7440],[358,2.7440],[359,2.7460],[360,2.7440],[361,2.7440],[362,2.7440],[363,2.7440],[364,2.7460],[365,2.7440],[366,2.7400],[367,2.7340],[368,2.7320],[369,2.7320],[370,2.7360],[371,2.7400],[372,2.7420],[373,2.7400],[374,2.7380],[375,2.7400],[376,2.7380],[377,2.7360],[378,2.7380],[379,2.7360],[380,2.7340],[381,2.7360],[382,2.7380],[383,2.7360],[384,2.7380],[385,2.7380],[386,2.7360],[387,2.7380],[388,2.7380],[389,2.7400],[390,2.7400],[391,2.7400],[392,2.7400],[393,2.7420],[394,2.7420],[395,2.7400],[396,2.7420],[397,2.7300],[398,2.7300],[399,2.7300],[400,2.7320],[401,2.7340],[402,2.7340],[403,2.7340],[404,2.7340],[405,2.7440],[406,2.7460],[407,2.7360],[408,2.7320],[409,2.7260],[410,2.7180],[411,2.7180],[412,2.7140],[413,2.7060],[414,2.7020],[415,2.6960],[416,2.6940],[417,2.7000],[418,2.7020],[419,2.7040],[420,2.7080],[421,2.7100],[422,2.7080],[423,2.7040],[424,2.7060],[425,2.7100],[426,2.7100],[427,2.7120],[428,2.7120],[429,2.7120],[430,2.7140],[431,2.7200],[432,2.7140],[433,2.7140],[434,2.7180],[435,2.7160],[436,2.7180],[437,2.7140],[438,2.7140],[439,2.7160],[440,2.7180],[441,2.7180],[442,2.7180],[443,2.7100],[444,2.7120],[445,2.7100],[446,2.7120],[447,2.7160],[448,2.7160],[449,2.7180],[450,2.7160],[451,2.7160],[452,2.7160],[453,2.7180],[454,2.7140],[455,2.7120],[456,2.7160],[457,2.7100],[458,2.7120],[459,2.7120],[460,2.7060],[461,2.7060],[462,2.7040],[463,2.7060],[464,2.7040],[465,2.7060],[466,2.7060],[467,2.7200],[468,2.7220],[469,2.7220],[470,2.7220],[471,2.7200],[472,2.7200],[473,2.7180],[474,2.7180],[475,2.7160],[476,2.7240],[477,2.7280],[478,2.7300],[479,2.7260],[480,2.7240],[481,2.7260],[482,2.7240],[483,2.7240],[484,2.7240],[485,2.7200],[486,2.7220],[487,2.7220],[488,2.7220],[489,2.7220],[490,2.7220],[491,2.7200],[492,2.7180],[493,2.7160],[494,2.7160],[495,2.7180],[496,2.7160],[497,2.7160],[498,2.7220],[499,2.7260],[500,2.7220],[501,2.7240],[502,2.7220],[503,2.7220],[504,2.7200],[505,2.7180],[506,2.7180],[507,2.7180],[508,2.7160],[509,2.7160],[510,2.7160],[511,2.7160],[512,2.7140],[513,2.7120],[514,2.7120],[515,2.7120],[516,2.7100],[517,2.7100],[518,2.7100],[519,2.7100],[520,2.7140],[521,2.7200],[522,2.7240],[523,2.7240],[524,2.7280],[525,2.7300],[526,2.7320],[527,2.7320],[528,2.7300],[529,2.7320],[530,2.7300],[531,2.7300],[532,2.7300],[533,2.7300],[534,2.7300],[535,2.7300],[536,2.7280],[537,2.7240],[538,2.7240],[539,2.7260],[540,2.7220],[541,2.7240],[542,2.7220],[543,2.7220],[544,2.7220],[545,2.7220],[546,2.7220],[547,2.7220],[548,2.7240],[549,2.7240],[550,2.7220],[551,2.7200],[552,2.7160],[553,2.7160],[554,2.7160],[555,2.7160],[556,2.7160],[557,2.7120],[558,2.7100],[559,2.7080],[560,2.7080],[561,2.7060],[562,2.7040],[563,2.7000],[564,2.6980],[565,2.6960],[566,2.6960],[567,2.6960],[568,2.6940],[569,2.6920],[570,2.6920],[571,2.6920],[572,2.6940],[573,2.6940],[574,2.6920],[575,2.6840],[576,2.6840],[577,2.6860],[578,2.6860],[579,2.6880],[580,2.6880],[581,2.6900],[582,2.6920],[583,2.6920],[584,2.6880],[585,2.6880],[586,2.6860],[587,2.6900],[588,2.6900],[589,2.6920],[590,2.6900],[591,2.6880],[592,2.6880],[593,2.6880],[594,2.6880],[595,2.6820],[596,2.6820],[597,2.6800],[598,2.6800],[599,2.6820],[600,2.6800],[601,2.6800],[602,2.6800],[603,2.6800],[604,2.6780],[605,2.6780],[606,2.6760],[607,2.6790],[608,2.6800],[609,2.6780],[610,2.6760],[611,2.6780],[612,2.6780],[613,2.6780],[614,2.6800],[615,2.6760],[616,2.6780],[617,2.6760],[618,2.6760],[619,2.6780],[620,2.6800],[621,2.6790],[622,2.6800],[623,2.6800],[624,2.6820],[625,2.6820],[626,2.7080],[627,2.7020],[628,2.7140],[629,2.7120],[630,2.7140],[631,2.7200],[632,2.7160],[633,2.7160],[634,2.7160],[635,2.7200],[636,2.7200],[637,2.7160],[638,2.7180],[639,2.7200],[640,2.7240],[641,2.7260],[642,2.7240],[643,2.7220],[644,2.7240],[645,2.7200],[646,2.7180],[647,2.7200],[648,2.7200],[649,2.7220],[650,2.7260],[651,2.7260],[652,2.7280],[653,2.7240],[654,2.7220],[655,2.7200],[656,2.7220],[657,2.7220],[658,2.7220],[659,2.7240],[660,2.7220],[661,2.7240],[662,2.7220],[663,2.7200],[664,2.7200],[665,2.7200],[666,2.7200],[667,2.7200],[668,2.7180],[669,2.7220],[670,2.7220],[671,2.7260],[672,2.7280],[673,2.7260],[674,2.7220],[675,2.7240],[676,2.7240],[677,2.7260],[678,2.7240],[679,2.7240],[680,2.7240],[681,2.7260],[682,2.7260],[683,2.7240],[684,2.7260],[685,2.7260],[686,2.7260],[687,2.7280],[688,2.7260],[689,2.7260],[690,2.7260],[691,2.7280],[692,2.7260],[693,2.7200],[694,2.7240],[695,2.7220],[696,2.7240],[697,2.7140],[698,2.7160],[699,2.7180],[700,2.7180],[701,2.7200],[702,2.7240],[703,2.7240],[704,2.7220],[705,2.7200],[706,2.7200],[707,2.7200],[708,2.7200],[709,2.7220],[710,2.7300],[711,2.7300],[712,2.7300],[713,2.7300],[714,2.7320],[715,2.7320],[716,2.7360],[717,2.7380],[718,2.7440],[719,2.7460],[720,2.7440],[721,2.7420],[722,2.7380],[723,2.7380],[724,2.7360],[725,2.7380],[726,2.7380],[727,2.7400],[728,2.7380],[729,2.7380],[730,2.7380],[731,2.7380],[732,2.7380],[733,2.7380],[734,2.7360],[735,2.7340],[736,2.7320],[737,2.7340],[738,2.7380],[739,2.7380],[740,2.7380],[741,2.7380],[742,2.7380],[743,2.7400],[744,2.7440],[745,2.7440],[746,2.7440],[747,2.7440],[748,2.7440],[749,2.7420],[750,2.7420],[751,2.7440],[752,2.7440],[753,2.7420],[754,2.7440],[755,2.7440],[756,2.7440],[757,2.7440],[758,2.7440],[759,2.7440],[760,2.7440],[761,2.7440],[762,2.7440],[763,2.7440],[764,2.7420],[765,2.7420],[766,2.7440],[767,2.7440],[768,2.7440],[769,2.7420],[770,2.7420],[771,2.7400],[772,2.7400],[773,2.7380],[774,2.7380],[775,2.7360],[776,2.7360],[777,2.7360],[778,2.7380],[779,2.7380],[780,2.7380],[781,2.7380],[782,2.7340],[783,2.7360],[784,2.7380],[785,2.7380],[786,2.7380],[787,2.7380],[788,2.7360],[789,2.7360],[790,2.7360],[791,2.7340],[792,2.7360],[793,2.7320],[794,2.7300],[795,2.7300],[796,2.7300],[797,2.7260],[798,2.7280],[799,2.7220],[800,2.7240],[801,2.7220],[802,2.7240],[803,2.7200],[804,2.7200],[805,2.7200],[806,2.7200],[807,2.7220],[808,2.7160],[809,2.7160],[810,2.7160],[811,2.7160],[812,2.7160],[813,2.7140],[814,2.7160],[815,2.7160],[816,2.7160],[817,2.7140],[818,2.7180],[819,2.7180],[820,2.7180],[821,2.7160],[822,2.7220],[823,2.7240],[824,2.7220],[825,2.7240],[826,2.7220],[827,2.7220],[828,2.7200],[829,2.7180],[830,2.7200],[831,2.7200],[832,2.7200],[833,2.7200],[834,2.7200],[835,2.7200],[836,2.7200],[837,2.7200],[838,2.7220],[839,2.7200],[840,2.7200],[841,2.7200],[842,2.7240],[843,2.7240],[844,2.7240],[845,2.7240],[846,2.7220],[847,2.7200],[848,2.7200],[849,2.7240],[850,2.7200],[851,2.7260],[852,2.7260],[853,2.7280],[854,2.7260],[855,2.7260],[856,2.7280],[857,2.7280],[858,2.7280],[859,2.7260],[860,2.7280],[861,2.7260],[862,2.7240],[863,2.7220],[864,2.7240],[865,2.7260],[866,2.7320],[867,2.7340],[868,2.7320],[869,2.7340],[870,2.7360],[871,2.7380],[872,2.7400],[873,2.7400],[874,2.7400],[875,2.7400],[876,2.7380],[877,2.7380],[878,2.7380],[879,2.7380],[880,2.7420],[881,2.7380],[882,2.7460],[883,2.7500],[884,2.7500],[885,2.7600],[886,2.7580],[887,2.7580],[888,2.7580],[889,2.7580],[890,2.7580],[891,2.7580],[892,2.7640],[893,2.7600],[894,2.7600],[895,2.7600],[896,2.7600],[897,2.7600],[898,2.7580],[899,2.7600],[900,2.7580],[901,2.7580],[902,2.7580],[903,2.7520],[904,2.7540],[905,2.7540],[906,2.7560],[907,2.7580],[908,2.7560],[909,2.7560],[910,2.7580],[911,2.7660],[912,2.7660],[913,2.7660],[914,2.7660],[915,2.7640],[916,2.7620],[917,2.7560],[918,2.7560],[919,2.7540],[920,2.7560],[921,2.7560],[922,2.7560],[923,2.7560],[924,2.7520],[925,2.7560],[926,2.7580],[927,2.7580],[928,2.7540],[929,2.7540],[930,2.7520],[931,2.7520],[932,2.7520],[933,2.7560],[934,2.7560],[935,2.7560],[936,2.7580],[937,2.7580],[938,2.7580],[939,2.7540],[940,2.7500],[941,2.7500],[942,2.7480],[943,2.7480],[944,2.7440],[945,2.7460],[946,2.7420],[947,2.7420],[948,2.7380],[949,2.7400],[950,2.7400],[951,2.7400],[952,2.7400],[953,2.7400],[954,2.7420],[955,2.7440],[956,2.7420],[957,2.7420],[958,2.7440],[959,2.7440],[960,2.7440],[961,2.7440],[962,2.7420],[963,2.7440],[964,2.7440],[965,2.7440],[966,2.7420],[967,2.7420],[968,2.7420],[969,2.7420],[970,2.7420],[971,2.7400],[972,2.7380],[973,2.7340],[974,2.7340],[975,2.7360],[976,2.7360],[977,2.7360],[978,2.7400],[979,2.7400],[980,2.7400],[981,2.7440],[982,2.7440],[983,2.7440],[984,2.7440],[985,2.7440],[986,2.7440],[987,2.7420],[988,2.7420],[989,2.7420],[990,2.7400],[991,2.7420],[992,2.7420],[993,2.7400],[994,2.7400],[995,2.7400],[996,2.7420],[997,2.7400],[998,2.7380],[999,2.7380],[1000,2.7380],[1001,2.7380],[1002,2.7380],[1003,2.7400],[1004,2.7380],[1005,2.7380],[1006,2.7360],[1007,2.7360],[1008,2.7360],[1009,2.7380],[1010,2.7380],[1011,2.7360],[1012,2.7360],[1013,2.7340],[1014,2.7320],[1015,2.7340],[1016,2.7320],[1017,2.7340],[1018,2.7340],[1019,2.7340],[1020,2.7320],[1021,2.7300],[1022,2.7300],[1023,2.7280],[1024,2.7280],[1025,2.7280],[1026,2.7240],[1027,2.7240],[1028,2.7260],[1029,2.7260],[1030,2.7240],[1031,2.7240],[1032,2.7240],[1033,2.7260],[1034,2.7280],[1035,2.7240],[1036,2.7240],[1037,2.7240],[1038,2.7240],[1039,2.7220],[1040,2.7240],[1041,2.7260],[1042,2.7240],[1043,2.7240],[1044,2.7260],[1045,2.7280],[1046,2.7260],[1047,2.7240],[1048,2.7220],[1049,2.7200],[1050,2.7180],[1051,2.7180],[1052,2.7220],[1053,2.7220],[1054,2.7220],[1055,2.7200],[1056,2.7220],[1057,2.7200],[1058,2.7220],[1059,2.7200],[1060,2.7180],[1061,2.7200],[1062,2.7180],[1063,2.7180],[1064,2.7200],[1065,2.7200],[1066,2.7200],[1067,2.7220],[1068,2.7200],[1069,2.7200],[1070,2.7120],[1071,2.7120],[1072,2.7140],[1073,2.7120],[1074,2.7100],[1075,2.7080],[1076,2.7080],[1077,2.7100],[1078,2.7080],[1079,2.7100],[1080,2.7080],[1081,2.7100],[1082,2.7120],[1083,2.7140],[1084,2.7120],[1085,2.7100],[1086,2.7080],[1087,2.7060],[1088,2.7060],[1089,2.7080],[1090,2.7060],[1091,2.7080],[1092,2.7100],[1093,2.7100],[1094,2.7120],[1095,2.7120],[1096,2.7160],[1097,2.7160],[1098,2.7260],[1099,2.7200],[1100,2.7180],[1101,2.7160],[1102,2.7180],[1103,2.7200],[1104,2.7260],[1105,2.7320],[1106,2.7360],[1107,2.7360],[1108,2.7320],[1109,2.7340],[1110,2.7360],[1111,2.7360],[1112,2.7400],[1113,2.7400],[1114,2.7400],[1115,2.7420],[1116,2.7420],[1117,2.7380],[1118,2.7400],[1119,2.7440],[1120,2.7420],[1121,2.7400],[1122,2.7340],[1123,2.7380],[1124,2.7380],[1125,2.7380],[1126,2.7360],[1127,2.7340],[1128,2.7340],[1129,2.7380],[1130,2.7380],[1131,2.7380],[1132,2.7380],[1133,2.7280],[1134,2.7260],[1135,2.7240],[1136,2.7160],[1137,2.7160],[1138,2.7160],[1139,2.7160],[1140,2.7160],[1141,2.7140],[1142,2.7140],[1143,2.7140],[1144,2.7140],[1145,2.7060],[1146,2.7080],[1147,2.7060],[1148,2.7040],[1149,2.7040],[1150,2.7040],[1151,2.7040],[1152,2.7040],[1153,2.7060],[1154,2.7080],[1155,2.7080],[1156,2.7120],[1157,2.7120],[1158,2.7140],[1159,2.7120],[1160,2.7120],[1161,2.7120],[1162,2.7100],[1163,2.7060],[1164,2.7060],[1165,2.7060],[1166,2.7080],[1167,2.7100],[1168,2.7100],[1169,2.7100],[1170,2.7100],[1171,2.7080],[1172,2.7080],[1173,2.7100],[1174,2.7060],[1175,2.7060],[1176,2.7040],[1177,2.7040],[1178,2.7040],[1179,2.7040],[1180,2.7040],[1181,2.7020],[1182,2.7060],[1183,2.7060],[1184,2.7060],[1185,2.7060],[1186,2.7060],[1187,2.7140],[1188,2.7140],[1189,2.7160],[1190,2.7220],[1191,2.7200],[1192,2.7160],[1193,2.7160],[1194,2.7140],[1195,2.7180],[1196,2.7160],[1197,2.7160],[1198,2.7180],[1199,2.7180],[1200,2.7200],[1201,2.7180],[1202,2.7180],[1203,2.7200],[1204,2.7200],[1205,2.7200],[1206,2.7200],[1207,2.7180],[1208,2.7180],[1209,2.7280],[1210,2.7260],[1211,2.7260],[1212,2.7260],[1213,2.7280],[1214,2.7280],[1215,2.7300],[1216,2.7260],[1217,2.7240],[1218,2.7260],[1219,2.7280],[1220,2.7300],[1221,2.7320],[1222,2.7300],[1223,2.7300],[1224,2.7280],[1225,2.7300],[1226,2.7300],[1227,2.7300],[1228,2.7320],[1229,2.7280],[1230,2.7280],[1231,2.7280],[1232,2.7260],[1233,2.7200],[1234,2.7180],[1235,2.7180],[1236,2.7220],[1237,2.7180],[1238,2.7160],[1239,2.7160],[1240,2.7180],[1241,2.7200],[1242,2.7220],[1243,2.7200],[1244,2.7180],[1245,2.7200],[1246,2.7240],[1247,2.7220],[1248,2.7200],[1249,2.7220],[1250,2.7220],[1251,2.7220],[1252,2.7200],[1253,2.7220],[1254,2.7220],[1255,2.7220],[1256,2.7220],[1257,2.7220],[1258,2.7200],[1259,2.7220],[1260,2.7200],[1261,2.7200],[1262,2.7220],[1263,2.7220],[1264,2.7240],[1265,2.7240],[1266,2.7260],[1267,2.7280],[1268,2.7280],[1269,2.7280],[1270,2.7260],[1271,2.7260],[1272,2.7260],[1273,2.7260],[1274,2.7280],[1275,2.7280],[1276,2.7300],[1277,2.7320],[1278,2.7340],[1279,2.7340],[1280,2.7340],[1281,2.7340],[1282,2.7320],[1283,2.7320],[1284,2.7320],[1285,2.7300],[1286,2.7300],[1287,2.7300],[1288,2.7300],[1289,2.7260],[1290,2.7240],[1291,2.7240],[1292,2.7260],[1293,2.7220],[1294,2.7240],[1295,2.7260],[1296,2.7260],[1297,2.7260],[1298,2.7260],[1299,2.7240],[1300,2.7240],[1301,2.7220],[1302,2.7200],[1303,2.7200],[1304,2.7220],[1305,2.7200],[1306,2.7240],[1307,2.7220],[1308,2.7220],[1309,2.7180],[1310,2.7140]];
var volumeData = [[,52333],[1,112789],[2,121776],[3,178275],[4,181302],[5,196917],[6,225557],[7,279757],[8,284351],[9,284818],[10,292852],[11,293493],[12,294216],[13,297535],[14,302192],[15,302945],[16,305286],[17,310854],[18,312988],[19,320312],[20,379042],[21,379049],[22,379074],[23,381451],[24,385226],[25,387518],[26,388212],[27,400789],[28,404452],[29,404552],[30,447024],[31,455837],[32,464562],[33,475311],[34,484179],[35,486036],[36,486539],[37,492182],[38,503814],[39,504014],[40,515851],[41,537389],[42,539323],[43,541613],[44,547321],[45,570309],[46,571276],[47,571506],[48,576874],[49,587470],[50,599462],[51,600028],[52,655678],[53,700819],[54,703249],[55,712306],[56,731253],[57,738586],[58,756091],[59,757290],[60,767549],[61,767636],[62,767797],[63,773705],[64,774848],[65,775788],[66,782047],[67,788692],[68,854989],[69,857685],[70,865644],[71,937886],[72,949555],[73,950335],[74,961476],[75,962000],[76,963019],[77,963982],[78,965911],[79,967275],[80,967375],[81,983573],[82,1037783],[83,1037851],[84,1037905],[85,1045311],[86,1047439],[87,1050064],[88,1051498],[89,1104845],[90,1107601],[91,1120671],[92,1135180],[93,1151299],[94,1152266],[95,1155411],[96,1163857],[97,1168697],[98,1175248],[99,1214033],[100,1243845],[101,1255547],[102,1256747],[103,1256754],[104,1262267],[105,1262390],[106,1267510],[107,1268570],[108,1274693],[109,1275612],[110,1276716],[111,1285488],[112,1293802],[113,1306514],[114,1312115],[115,1319681],[116,1321209],[117,1323133],[118,1335075],[119,1335181],[120,1345735],[121,1345837],[122,1353577],[123,1370375],[124,1374165],[125,1377985],[126,1378845],[127,1379812],[128,1383458],[129,1384521],[130,1385121],[131,1385421],[132,1398545],[133,1404671],[134,1406707],[135,1407569],[136,1421150],[137,1469345],[138,1477516],[139,1479048],[140,1488908],[141,1490831],[142,1493415],[143,1493663],[144,1494663],[145,1495761],[146,1498823],[147,1500823],[148,1516462],[149,1525679],[150,1528229],[151,1529695],[152,1530783],[153,1592854],[154,1593668],[155,1601465],[156,1727804],[157,1735482],[158,1750710],[159,1751607],[160,1760770],[161,1767935],[162,1769902],[163,1778229],[164,2039537],[165,2052754],[166,2223858],[167,2245877],[168,2246355],[169,2248390],[170,2258273],[171,2259272],[172,2262067],[173,2263067],[174,2267968],[175,2273953],[176,2274915],[177,2286426],[178,2330860],[179,2333618],[180,2334771],[181,2336062],[182,2341785],[183,2348184],[184,2598168],[185,2604772],[186,2604918],[187,2605470],[188,2616484],[189,2625814],[190,2626814],[191,2628575],[192,2639582],[193,2639682],[194,2640193],[195,2843790],[196,2845690],[197,2865505],[198,2867233],[199,2869745],[200,2878438],[201,2888219],[202,2912229],[203,2922124],[204,2928379],[205,2931379],[206,3093009],[207,3093409],[208,3103284],[209,3113068],[210,3126852],[211,3128226],[212,3136185],[213,3150706],[214,3178296],[215,3182235],[216,3185527],[217,3186284],[218,3189566],[219,3203699],[220,3207495],[221,3208515],[222,3260264],[223,3268264],[224,3287181],[225,3367584],[226,3395739],[227,3410476],[228,3411016],[229,3416977],[230,3431315],[231,3435969],[232,3469708],[233,3478654],[234,3700075],[235,3700875],[236,3704892],[237,3709150],[238,3710186],[239,3742533],[240,3751484],[241,3752853],[242,3753276],[243,3802399],[244,3807953],[245,3979955],[246,3994336],[247,4000398],[248,4016778],[249,4026279],[250,4029477],[251,4031096],[252,4040189],[253,4042135],[254,4044384],[255,4058672],[256,4085752],[257,4114751],[258,4117019],[259,4119641],[260,4121511],[261,4132195],[262,4133672],[263,4135632],[264,4138894],[265,4161278],[266,4209793],[267,4222916],[268,4228416],[269,4245556],[270,4252656],[271,4253350],[272,4260151],[273,4265073],[274,4273007],[275,4279121],[276,4286419],[277,4295044],[278,4314438],[279,4378451],[280,4893377],[281,4899237],[282,4935087],[283,4936577],[284,4979157],[285,4981161],[286,4994275],[287,5138175],[288,5149283],[289,5189740],[290,5192412],[291,5196152],[292,5200152],[293,5231458],[294,5250637],[295,5256849],[296,5258495],[297,5262827],[298,5263563],[299,5267673],[300,5290449],[301,5301239],[302,5315120],[303,5316897],[304,5317457],[305,5330373],[306,5342124],[307,5364750],[308,5475453],[309,5488339],[310,5494217],[311,5499967],[312,6632339],[313,6633006],[314,203845],[315,269640],[316,282247],[317,284279],[318,294034],[319,308219],[320,316337],[321,321631],[322,326668],[323,327668],[324,391275],[325,435637],[326,442136],[327,448118],[328,467619],[329,471397],[330,479171],[331,503982],[332,575082],[333,588144],[334,592320],[335,600369],[336,605923],[337,616772],[338,621546],[339,625925],[340,632365],[341,639211],[342,650235],[343,650320],[344,651480],[345,655836],[346,663676],[347,734866],[348,754429],[349,767712],[350,794617],[351,799098],[352,800808],[353,815008],[354,823444],[355,825352],[356,837223],[357,844138],[358,849062],[359,861146],[360,873814],[361,879154],[362,881086],[363,884686],[364,891470],[365,896594],[366,905861],[367,950850],[368,955370],[369,965315],[370,968342],[371,1012594],[372,1014060],[373,1019629],[374,1023554],[375,1030882],[376,1034559],[377,1035747],[378,1044596],[379,1044950],[380,1045900],[381,1045937],[382,1050668],[383,1053141],[384,1060527],[385,1065527],[386,1070334],[387,1070351],[388,1070657],[389,1071303],[390,1072483],[391,1075459],[392,1087973],[393,1093843],[394,1110354],[395,1110854],[396,1124314],[397,1254428],[398,1281385],[399,1285085],[400,1291947],[401,1293043],[402,1295043],[403,1301087],[404,1306213],[405,1519949],[406,1587160],[407,1794790],[408,1833606],[409,1915915],[410,2051251],[411,2053230],[412,2109239],[413,2128354],[414,2230949],[415,2322588],[416,2376660],[417,2386285],[418,2407410],[419,2445491],[420,2468875],[421,2479374],[422,2509472],[423,2530636],[424,2534718],[425,2545447],[426,2566209],[427,2642169],[428,2643979],[429,2649946],[430,2699748],[431,2848094],[432,3230611],[433,3236583],[434,3249367],[435,3280226],[436,3282226],[437,3288326],[438,3288360],[439,3292628],[440,3294560],[441,3294996],[442,3295028],[443,3322044],[444,3333534],[445,3333544],[446,3340931],[447,3358937],[448,3375415],[449,3377415],[450,3379719],[451,3381251],[452,3383389],[453,3387559],[454,3390754],[455,3396176],[456,3401176],[457,3426033],[458,3427965],[459,3430165],[460,3453609],[461,3455689],[462,3459198],[463,3464954],[464,3474825],[465,3475699],[466,3479963],[467,3558079],[468,3573070],[469,3580011],[470,3589024],[471,3618469],[472,3620401],[473,3700118],[474,3718667],[475,3732709],[476,3844940],[477,4007613],[478,4070646],[479,4074955],[480,4102193],[481,4112798],[482,4114730],[483,4117155],[484,4118155],[485,4147992],[486,4149657],[487,4151675],[488,4158663],[489,4160834],[490,4163834],[491,4199192],[492,4208359],[493,4209726],[494,4210863],[495,4213871],[496,4214093],[497,4218124],[498,4308836],[499,4347622],[500,4489892],[501,4493057],[502,4496707],[503,4497707],[504,4499808],[505,4500808],[506,4500852],[507,4503680],[508,4554805],[509,4556771],[510,4560434],[511,4564862],[512,4568691],[513,4569929],[514,4593781],[515,4595803],[516,4624600],[517,4656008],[518,4661669],[519,4666169],[520,4769499],[521,4784162],[522,4792353],[523,4802712],[524,4854808],[525,4882860],[526,4884792],[527,4901248],[528,4904229],[529,4904529],[530,4906878],[531,4910543],[532,4913493],[533,4924938],[534,4927004],[535,4929008],[536,4941334],[537,4989324],[538,4992564],[539,4997757],[540,5018061],[541,5018378],[542,5023646],[543,5029609],[544,5031273],[545,5033006],[546,5033006],[547,5034983],[548,5039403],[549,5040608],[550,5041772],[551,5050736],[552,5053766],[553,5055780],[554,5065657],[555,5072669],[556,5078809],[557,5080319],[558,5082251],[559,5084049],[560,5084049],[561,5088876],[562,5092295],[563,5113810],[564,5115985],[565,5133335],[566,5134939],[567,5136711],[568,5136737],[569,5141101],[570,5144651],[571,5147654],[572,5149377],[573,5149417],[574,5151868],[575,5192660],[576,5192788],[577,5201425],[578,5203420],[579,5214420],[580,5219015],[581,5219059],[582,5220806],[583,5220806],[584,5235071],[585,5235246],[586,5235452],[587,5241672],[588,5248212],[589,5251901],[590,5267719],[591,5273554],[592,5276974],[593,5277032],[594,5278201],[595,5315428],[596,5319306],[597,5336356],[598,5345944],[599,5349319],[600,5351849],[601,5365491],[602,5366403],[603,5384750],[604,5400836],[605,5402654],[606,5402779],[607,5412297],[608,5433016],[609,5453806],[610,5454306],[611,5459950],[612,5480274],[613,5481909],[614,5482109],[615,5549056],[616,5619197],[617,5679694],[618,5693694],[619,5697391],[620,5704610],[621,5712753],[622,5722012],[623,5736087],[624,7435915],[625,7437249],[626,68710],[627,75260],[628,137499],[629,156457],[630,165469],[631,176580],[632,180180],[633,185746],[634,188516],[635,234726],[636,237149],[637,257459],[638,259726],[639,271459],[640,282000],[641,340404],[642,343528],[643,369382],[644,384382],[645,387697],[646,398415],[647,402847],[648,405528],[649,409377],[650,445075],[651,449714],[652,451176],[653,460993],[654,486638],[655,493983],[656,494063],[657,499153],[658,500646],[659,506161],[660,515129],[661,516714],[662,520408],[663,522268],[664,523193],[665,523203],[666,526046],[667,528046],[668,544476],[669,544926],[670,547126],[671,549774],[672,607889],[673,620685],[674,662171],[675,679197],[676,681697],[677,693823],[678,719637],[679,727172],[680,729236],[681,732528],[682,762528],[683,764528],[684,768528],[685,788528],[686,790394],[687,836601],[688,840201],[689,840935],[690,841742],[691,866742],[692,868742],[693,933748],[694,939954],[695,947387],[696,949342],[697,1063610],[698,1203418],[699,1226752],[700,1227752],[701,1567803],[702,1578680],[703,1580279],[704,1585396],[705,1595332],[706,1599332],[707,1599955],[708,1602263],[709,1609347],[710,1705553],[711,1744689],[712,1745747],[713,1749820],[714,1805333],[715,1810726],[716,1887992],[717,1902568],[718,2026417],[719,2045207],[720,2062615],[721,2065357],[722,2133103],[723,2136243],[724,2143149],[725,2147964],[726,2150678],[727,2168138],[728,2168498],[729,2186965],[730,2186997],[731,2187341],[732,2189229],[733,2198852],[734,2211153],[735,2213596],[736,2223596],[737,2243662],[738,2249123],[739,2249623],[740,2251826],[741,2259590],[742,2261932],[743,2264123],[744,2285561],[745,2307043],[746,2310687],[747,2313312],[748,2317495],[749,2345045],[750,2359290],[751,2382468],[752,2387924],[753,2392805],[754,2392855],[755,2394005],[756,2402423],[757,2405549],[758,2408214],[759,2411239],[760,2422520],[761,2426235],[762,2426268],[763,2429137],[764,2443834],[765,2443835],[766,2443842],[767,2453597],[768,2456530],[769,2481214],[770,2481515],[771,2481986],[772,2490627],[773,2508620],[774,2515228],[775,2515735],[776,2522601],[777,2530005],[778,2547303],[779,2547973],[780,2550328],[781,2550766],[782,2563554],[783,2576155],[784,2578746],[785,2578846],[786,2580176],[787,2582577],[788,2585368],[789,2588187],[790,2594233],[791,2594492],[792,2619690],[793,2673990],[794,2679609],[795,2680065],[796,2683930],[797,2721633],[798,2723642],[799,2771829],[800,2779587],[801,2780399],[802,2788178],[803,2816738],[804,2832350],[805,2852350],[806,2856473],[807,2860607],[808,2902073],[809,2922759],[810,2934139],[811,2938075],[812,2939997],[813,2940008],[814,2950645],[815,2955820],[816,2957977],[817,2959140],[818,2966963],[819,2973576],[820,2981953],[821,2982047],[822,3061346],[823,3061446],[824,3061779],[825,3080087],[826,3084800],[827,3090891],[828,3092779],[829,3114410],[830,3129170],[831,3131058],[832,3142283],[833,3146862],[834,3148455],[835,3150731],[836,3151898],[837,3154915],[838,3164711],[839,3170273],[840,3171147],[841,3171683],[842,3200579],[843,3209101],[844,3209251],[845,3212887],[846,3214775],[847,3218375],[848,3222382],[849,3259172],[850,3450486],[851,3509546],[852,3511434],[853,3541076],[854,3542290],[855,3544846],[856,3555458],[857,3559404],[858,3559807],[859,3561114],[860,3570625],[861,3579251],[862,3585001],[863,3593726],[864,3595192],[865,3629375],[866,3659990],[867,3710210],[868,3712710],[869,3721420],[870,3724879],[871,3757682],[872,3787426],[873,3813545],[874,3837692],[875,3892826],[876,3895713],[877,3909192],[878,3987699],[879,5215144],[880,194812],[881,195512],[882,251444],[883,261444],[884,277416],[885,382945],[886,405667],[887,423378],[888,425516],[889,425521],[890,427521],[891,442721],[892,470756],[893,493648],[894,513648],[895,517272],[896,537285],[897,545877],[898,550877],[899,552091],[900,555174],[901,562178],[902,587032],[903,599915],[904,602780],[905,605444],[906,606568],[907,612089],[908,615436],[909,617606],[910,622866],[911,776510],[912,791114],[913,817658],[914,828831],[915,842479],[916,844823],[917,911597],[918,919597],[919,922169],[920,923233],[921,939203],[922,939717],[923,957157],[924,958506],[925,962034],[926,968640],[927,977586],[928,1007663],[929,1015849],[930,1025440],[931,1030440],[932,1038370],[933,1064367],[934,1095593],[935,1096846],[936,1108428],[937,1111222],[938,1117907],[939,1120819],[940,1125514],[941,1167455],[942,1177764],[943,1178614],[944,1228353],[945,1238353],[946,1279772],[947,1293655],[948,1325093],[949,1325594],[950,1336372],[951,1341150],[952,1343058],[953,1345285],[954,1349658],[955,1350658],[956,1355059],[957,1366683],[958,1368966],[959,1371260],[960,1374622],[961,1380009],[962,1381609],[963,1386571],[964,1392465],[965,1414248],[966,1416748],[967,1426340],[968,1430835],[969,1434676],[970,1440991],[971,1447897],[972,1490397],[973,1524508],[974,1528582],[975,1530500],[976,1536360],[977,1542038],[978,1543291],[979,1545199],[980,1550683],[981,1612120],[982,1616097],[983,1621197],[984,1627927],[985,1646221],[986,1646612],[987,1647612],[988,1649287],[989,1655587],[990,1703460],[991,1722107],[992,1722457],[993,1774193],[994,1787183],[995,1788053],[996,1792053],[997,1793967],[998,1852284],[999,1858815],[1000,1859035],[1001,1874035],[1002,1882344],[1003,1882834],[1004,1890834],[1005,1902423],[1006,1927047],[1007,1930047],[1008,1935374],[1009,1935916],[1010,1946102],[1011,1958249],[1012,1970949],[1013,1980732],[1014,2055066],[1015,2055249],[1016,2056705],[1017,2081105],[1018,2081115],[1019,2085796],[1020,2093621],[1021,2112446],[1022,2130146],[1023,2133167],[1024,2133863],[1025,2133865],[1026,2190473],[1027,2201410],[1028,2217353],[1029,2227679],[1030,2238235],[1031,2241482],[1032,2257385],[1033,2274070],[1034,2274071],[1035,2298469],[1036,2315006],[1037,2317723],[1038,2324899],[1039,2339186],[1040,2370722],[1041,2379746],[1042,2379751],[1043,2383678],[1044,2386029],[1045,2391263],[1046,2393171],[1047,2402629],[1048,2402668],[1049,2417371],[1050,2417850],[1051,2422897],[1052,2434997],[1053,2440297],[1054,2448989],[1055,2459464],[1056,2474464],[1057,2476372],[1058,2496794],[1059,2497830],[1060,2510537],[1061,2527080],[1062,2532023],[1063,2548251],[1064,2552623],[1065,2557111],[1066,2575970],[1067,2587935],[1068,2593908],[1069,2594959],[1070,2775793],[1071,2827656],[1072,2839379],[1073,2852603],[1074,2859926],[1075,2861886],[1076,2862786],[1077,2883567],[1078,2895835],[1079,2919312],[1080,2919517],[1081,2934936],[1082,2949582],[1083,2986842],[1084,3007171],[1085,3015824],[1086,3037192],[1087,3102991],[1088,3104030],[1089,3113310],[1090,3121222],[1091,3123406],[1092,3124141],[1093,3178186],[1094,3210804],[1095,3215905],[1096,3234848],[1097,3245732],[1098,83996],[1099,87595],[1100,91845],[1101,91992],[1102,92395],[1103,95228],[1104,156776],[1105,158640],[1106,172140],[1107,224721],[1108,273169],[1109,280507],[1110,320585],[1111,322449],[1112,367410],[1113,371444],[1114,386390],[1115,507039],[1116,537120],[1117,587435],[1118,616277],[1119,626277],[1120,628277],[1121,640705],[1122,649102],[1123,649833],[1124,671318],[1125,674676],[1126,688581],[1127,696254],[1128,708129],[1129,713389],[1130,716565],[1131,720217],[1132,720267],[1133,790351],[1134,812240],[1135,818640],[1136,898759],[1137,910759],[1138,916819],[1139,919319],[1140,922319],[1141,925788],[1142,928153],[1143,931511],[1144,941920],[1145,1077592],[1146,1083184],[1147,1098264],[1148,1116342],[1149,1127418],[1150,1137443],[1151,1150356],[1152,1181346],[1153,1218170],[1154,1229481],[1155,1240684],[1156,1246379],[1157,1248243],[1158,1248493],[1159,1248580],[1160,1251159],[1161,1256159],[1162,1258955],[1163,1270817],[1164,1279157],[1165,1288275],[1166,1301136],[1167,1301153],[1168,1303317],[1169,1305181],[1170,1308181],[1171,1364740],[1172,1366485],[1173,1370485],[1174,1377397],[1175,1379397],[1176,1393183],[1177,1397779],[1178,1400679],[1179,1414920],[1180,1416784],[1181,1446521],[1182,1460510],[1183,1461118],[1184,1464905],[1185,1465155],[1186,1466025],[1187,1491027],[1188,1493856],[1189,1498820],[1190,1551796],[1191,1561343],[1192,1589330],[1193,1593330],[1194,1593335],[1195,1602353],[1196,1619176],[1197,1624390],[1198,1626390],[1199,1631217],[1200,1633188],[1201,1634588],[1202,1637605],[1203,1638608],[1204,1641677],[1205,1642800],[1206,1648164],[1207,1649529],[1208,1652662],[1209,1769623],[1210,1770555],[1211,1802438],[1212,1803438],[1213,1813472],[1214,1819102],[1215,1820102],[1216,1835789],[1217,1842681],[1218,1844175],[1219,1849959],[1220,1860364],[1221,1864825],[1222,1865313],[1223,1865493],[1224,1921736],[1225,1922193],[1226,1922693],[1227,1926390],[1228,1927135],[1229,1928961],[1230,2003646],[1231,2013724],[1232,2013753],[1233,2070599],[1234,2074218],[1235,2077279],[1236,2093828],[1237,2098679],[1238,2114255],[1239,2116442],[1240,2124360],[1241,2141162],[1242,2142879],[1243,2145356],[1244,2158278],[1245,2161426],[1246,2163230],[1247,2166789],[1248,2166834],[1249,2167134],[1250,2168628],[1251,2169055],[1252,2174552],[1253,2202031],[1254,2203012],[1255,2203123],[1256,2216065],[1257,2217791],[1258,2223818],[1259,2254318],[1260,2262892],[1261,2301342],[1262,2308032],[1263,2311502],[1264,2319247],[1265,2328800],[1266,2332165],[1267,2392042],[1268,2399897],[1269,2400197],[1270,2402098],[1271,2408473],[1272,2418030],[1273,2422030],[1274,2483228],[1275,2488799],[1276,2518060],[1277,2519879],[1278,2539879],[1279,2542084],[1280,2547564],[1281,2550194],[1282,2571394],[1283,2572651],[1284,2575763],[1285,2589593],[1286,2589718],[1287,2590718],[1288,2597700],[1289,2602442],[1290,2606442],[1291,2607045],[1292,2627623],[1293,2643137],[1294,2662929],[1295,2674343],[1296,2709259],[1297,2710593],[1298,2710702],[1299,2712516],[1300,2719458],[1301,2721855],[1302,2722255],[1303,2744388],[1304,2753210],[1305,2756295],[1306,2769449],[1307,2787783],[1308,2818410],[1309,2863705],[1310,4157040]];
var summaryData = [[,2.6720],[13,2.6580],[26,2.6540],[39,2.6600],[52,2.6540],[65,2.6540],[78,2.6580],[91,2.6600],[104,2.6620],[117,2.6660],[130,2.6660],[143,2.6600],[156,2.6720],[169,2.6780],[182,2.6840],[195,2.7000],[208,2.7040],[221,2.7080],[234,2.7080],[247,2.7060],[260,2.7080],[273,2.7060],[286,2.7160],[299,2.7080],[312,2.7120],[325,2.7400],[338,2.7360],[351,2.7400],[364,2.7460],[377,2.7360],[390,2.7400],[403,2.7340],[416,2.6940],[429,2.7120],[442,2.7180],[455,2.7120],[468,2.7220],[481,2.7260],[494,2.7160],[507,2.7180],[520,2.7140],[533,2.7300],[546,2.7220],[559,2.7080],[572,2.6940],[585,2.6880],[598,2.6800],[611,2.6780],[624,2.6820],[637,2.7160],[650,2.7260],[663,2.7200],[676,2.7240],[689,2.7260],[702,2.7240],[715,2.7320],[728,2.7380],[741,2.7380],[754,2.7440],[767,2.7440],[780,2.7380],[793,2.7320],[806,2.7200],[819,2.7180],[832,2.7200],[845,2.7240],[858,2.7280],[871,2.7380],[884,2.7500],[897,2.7600],[910,2.7580],[923,2.7560],[936,2.7580],[949,2.7400],[962,2.7420],[975,2.7360],[988,2.7420],[1001,2.7380],[1014,2.7320],[1027,2.7240],[1040,2.7240],[1053,2.7220],[1066,2.7200],[1079,2.7100],[1092,2.7100],[1105,2.7320],[1118,2.7400],[1131,2.7380],[1144,2.7140],[1157,2.7120],[1170,2.7100],[1183,2.7060],[1196,2.7160],[1209,2.7280],[1222,2.7300],[1235,2.7180],[1248,2.7200],[1261,2.7200],[1274,2.7280],[1287,2.7300],[1300,2.7240]];
var flagData = [[,'11 Dic del 2025'],[314,'12 Dic del 2025'],[626,'15 Dic del 2025'],[880,'16 Dic del 2025'],[1098,'17 Dic del 2025']];