var jsonData = [{date:'09:00 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:348782},{date:'09:01 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:389243},{date:'09:02 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:405280},{date:'09:03 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:423144},{date:'09:04 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:428955},{date:'09:06 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:434754},{date:'09:08 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:438754},{date:'09:09 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:447698},{date:'09:12 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:448607},{date:'09:13 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:449081},{date:'09:15 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:455110},{date:'09:16 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:457978},{date:'09:17 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:458131},{date:'09:18 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:467800},{date:'09:19 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:470019},{date:'09:20 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:470478},{date:'09:21 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:473068},{date:'09:22 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:476151},{date:'09:24 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:477125},{date:'09:25 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:481320},{date:'09:26 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:481711},{date:'09:28 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:483906},{date:'09:29 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:491245},{date:'09:30 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:495358},{date:'09:31 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:504771},{date:'09:32 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:509895},{date:'09:33 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:517787},{date:'09:34 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:517836},{date:'09:37 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:520157},{date:'09:38 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:525390},{date:'09:40 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:525590},{date:'09:41 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:525640},{date:'09:43 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:530324},{date:'09:44 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:532463},{date:'09:45 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:532527},{date:'09:46 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:535404},{date:'09:48 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:535436},{date:'09:49 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:537464},{date:'09:50 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:538250},{date:'09:51 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:538308},{date:'09:53 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:540058},{date:'09:54 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:549647},{date:'09:55 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:554411},{date:'09:56 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:561265},{date:'09:57 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:567199},{date:'09:58 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:571377},{date:'09:59 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:618230},{date:'10:00 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:621343},{date:'10:01 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:626218},{date:'10:02 27 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:628619},{date:'10:03 27 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:628849},{date:'10:04 27 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:634873},{date:'10:06 27 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:635901},{date:'10:07 27 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:636316},{date:'10:10 27 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:638468},{date:'10:12 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:638668},{date:'10:16 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:641722},{date:'10:17 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:643660},{date:'10:18 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:643697},{date:'10:19 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:648223},{date:'10:21 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:649062},{date:'10:23 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:649098},{date:'10:24 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:650309},{date:'10:26 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:651837},{date:'10:30 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:655466},{date:'10:31 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:655856},{date:'10:36 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:657207},{date:'10:40 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:661919},{date:'10:41 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:662748},{date:'10:42 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:669998},{date:'10:43 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:671998},{date:'10:44 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:673327},{date:'10:45 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:673370},{date:'10:46 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:685556},{date:'10:48 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:689686},{date:'10:49 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:735577},{date:'10:50 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:740527},{date:'10:51 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:741333},{date:'10:53 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:747139},{date:'10:54 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:789474},{date:'10:57 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:789474},{date:'10:58 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:791474},{date:'10:59 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:791674},{date:'11:00 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:794889},{date:'11:03 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:800379},{date:'11:04 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:806379},{date:'11:08 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:814439},{date:'11:09 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:816679},{date:'11:14 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:820172},{date:'11:16 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:821357},{date:'11:17 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:824997},{date:'11:18 27 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:824997},{date:'11:19 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:830797},{date:'11:26 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:834534},{date:'11:27 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:834742},{date:'11:29 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:835421},{date:'11:30 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:838074},{date:'11:32 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:843074},{date:'11:34 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:851894},{date:'11:35 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:854552},{date:'11:38 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:865130},{date:'11:40 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:866106},{date:'11:44 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:868013},{date:'11:46 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:870526},{date:'11:47 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:879111},{date:'11:49 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:880551},{date:'11:50 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:885127},{date:'11:54 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:892257},{date:'11:57 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:895257},{date:'11:59 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:904738},{date:'12:00 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:912234},{date:'12:01 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:919724},{date:'12:02 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:919791},{date:'12:03 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:919891},{date:'12:04 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:920691},{date:'12:07 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:921996},{date:'12:08 27 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:925478},{date:'12:10 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1215165},{date:'12:12 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1216098},{date:'12:13 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1217067},{date:'12:14 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1224008},{date:'12:15 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1224785},{date:'12:16 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1235449},{date:'12:17 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1235549},{date:'12:18 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1238180},{date:'12:20 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1238261},{date:'12:21 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1240715},{date:'12:23 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1240724},{date:'12:24 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1242980},{date:'12:26 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1243551},{date:'12:27 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1272756},{date:'12:31 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1281283},{date:'12:37 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1287155},{date:'12:38 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1297615},{date:'12:40 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1298528},{date:'12:41 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1299551},{date:'12:42 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1299969},{date:'12:44 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1301394},{date:'12:45 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1301720},{date:'12:46 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1303422},{date:'12:47 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1304522},{date:'12:48 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1305328},{date:'12:49 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1306584},{date:'12:51 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1307937},{date:'12:55 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1313153},{date:'12:56 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1317290},{date:'13:05 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1317590},{date:'13:11 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1321490},{date:'14:57 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1940384},{date:'15:03 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1940616},{date:'15:06 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1941616},{date:'15:08 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1942918},{date:'15:12 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1955131},{date:'15:13 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1962941},{date:'15:16 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1963747},{date:'15:17 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1965280},{date:'15:22 27 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1980250},{date:'15:31 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1990582},{date:'15:32 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1996222},{date:'15:34 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2005356},{date:'15:36 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2063009},{date:'15:37 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2065116},{date:'15:38 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2065280},{date:'15:39 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2065491},{date:'15:40 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2067177},{date:'15:41 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2074030},{date:'15:43 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2080591},{date:'15:44 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2128581},{date:'15:47 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2141440},{date:'15:49 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2142576},{date:'15:50 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2144619},{date:'15:51 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2152682},{date:'15:55 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2152872},{date:'15:57 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2155455},{date:'15:59 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2159655},{date:'16:01 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2162127},{date:'16:02 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2165113},{date:'16:03 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2179113},{date:'16:04 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2180020},{date:'16:05 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2182305},{date:'16:06 27 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2197569},{date:'16:09 27 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2199069},{date:'16:10 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2200680},{date:'16:13 27 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2205457},{date:'16:19 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2249571},{date:'16:20 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2249765},{date:'16:22 27 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2249990},{date:'16:24 27 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2264563},{date:'16:25 27 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2277247},{date:'16:29 27 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2279563},{date:'16:30 27 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2282209},{date:'16:31 27 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2284177},{date:'16:35 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2284772},{date:'16:36 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2285772},{date:'16:37 27 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2295944},{date:'16:38 27 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2313277},{date:'16:41 27 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2320129},{date:'16:44 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2344054},{date:'16:45 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2344860},{date:'16:50 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2345060},{date:'16:52 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2346495},{date:'16:54 27 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2363199},{date:'16:57 27 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2366507},{date:'16:58 27 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2372507},{date:'16:59 27 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2374021},{date:'17:00 27 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2374361},{date:'17:02 27 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2382968},{date:'17:07 27 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2384513},{date:'17:09 27 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2386125},{date:'17:10 27 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2398425},{date:'17:11 27 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2430268},{date:'17:13 27 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2431268},{date:'17:16 27 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2454823},{date:'17:18 27 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2454832},{date:'17:19 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2485141},{date:'17:20 27 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2498516},{date:'17:21 27 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2504128},{date:'17:22 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2507343},{date:'17:24 27 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2521465},{date:'17:26 27 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2525465},{date:'17:27 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2539494},{date:'17:29 27 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2549721},{date:'17:35 27 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:3544215},{date:'17:37 27 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:3554215},{date:'09:00 28 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:81264},{date:'09:01 28 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:99105},{date:'09:02 28 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:145164},{date:'09:03 28 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:149512},{date:'09:04 28 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:150296},{date:'09:05 28 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:152113},{date:'09:06 28 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:152441},{date:'09:07 28 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:156841},{date:'09:08 28 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:162723},{date:'09:09 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:187642},{date:'09:10 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:210670},{date:'09:11 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:215501},{date:'09:12 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:221915},{date:'09:13 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:226699},{date:'09:14 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:226847},{date:'09:15 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:248888},{date:'09:16 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:262932},{date:'09:17 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:268197},{date:'09:18 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:326235},{date:'09:19 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:330585},{date:'09:20 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:344500},{date:'09:21 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:384500},{date:'09:22 28 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:387597},{date:'09:24 28 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:395236},{date:'09:25 28 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:395736},{date:'09:26 28 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:398486},{date:'09:29 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:398937},{date:'09:30 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:400419},{date:'09:31 28 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:401612},{date:'09:33 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:402751},{date:'09:37 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:411920},{date:'09:38 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:411943},{date:'09:41 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:414667},{date:'09:42 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:417875},{date:'09:44 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:434113},{date:'09:47 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:434929},{date:'09:48 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:435424},{date:'09:51 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:435495},{date:'09:52 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:436124},{date:'09:56 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:437058},{date:'09:57 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:440581},{date:'09:59 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:465099},{date:'10:00 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:465099},{date:'10:01 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:468629},{date:'10:03 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:472020},{date:'10:04 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:475332},{date:'10:07 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:475402},{date:'10:08 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:476042},{date:'10:09 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:476172},{date:'10:10 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:476179},{date:'10:12 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:503084},{date:'10:14 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:513107},{date:'10:17 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:513544},{date:'10:19 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:517330},{date:'10:20 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:519781},{date:'10:21 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:520409},{date:'10:23 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:522109},{date:'10:25 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:523673},{date:'10:26 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:530673},{date:'10:28 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:532651},{date:'10:29 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:574426},{date:'10:30 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:576425},{date:'10:34 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:577372},{date:'10:35 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:582443},{date:'10:36 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:585474},{date:'10:44 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:597298},{date:'10:46 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:599268},{date:'10:48 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:604268},{date:'10:49 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:606428},{date:'10:53 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:607775},{date:'10:54 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:618559},{date:'10:55 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:620722},{date:'10:56 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:620743},{date:'10:57 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:621672},{date:'10:58 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:621677},{date:'10:59 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:621968},{date:'11:00 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:624373},{date:'11:01 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:625408},{date:'11:04 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:625515},{date:'11:07 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:625999},{date:'11:09 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:626499},{date:'11:10 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:627283},{date:'11:11 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:627551},{date:'11:12 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:628335},{date:'11:13 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:629335},{date:'11:14 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:675560},{date:'11:16 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:680396},{date:'11:17 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:680401},{date:'11:19 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:680989},{date:'11:23 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:683893},{date:'11:24 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:692832},{date:'11:25 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:701763},{date:'11:27 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:701960},{date:'11:41 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:713073},{date:'11:42 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:713894},{date:'11:44 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:714312},{date:'11:46 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:717908},{date:'11:47 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:718692},{date:'12:11 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:742153},{date:'12:12 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:745407},{date:'12:19 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:746793},{date:'12:20 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:747577},{date:'12:27 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:747582},{date:'12:28 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:749686},{date:'12:30 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:750608},{date:'12:31 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:751608},{date:'12:35 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:757578},{date:'12:37 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:759545},{date:'12:39 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:760329},{date:'12:40 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:761791},{date:'12:42 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:768339},{date:'12:45 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:769123},{date:'12:46 28 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:836326},{date:'12:49 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:841688},{date:'12:50 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:852598},{date:'13:04 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:858598},{date:'13:05 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:858743},{date:'13:06 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:861431},{date:'13:08 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:862478},{date:'13:10 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:862646},{date:'13:14 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:864986},{date:'13:15 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:873136},{date:'13:17 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:875022},{date:'13:21 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:875232},{date:'13:22 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:879232},{date:'13:23 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:882031},{date:'13:25 28 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:882669},{date:'13:28 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:882670},{date:'13:29 28 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:886462},{date:'13:30 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:887849},{date:'13:31 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:887851},{date:'13:33 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:888862},{date:'13:34 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:899172},{date:'13:36 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:903432},{date:'13:40 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:914310},{date:'13:41 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:924310},{date:'13:42 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:924916},{date:'13:44 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:928358},{date:'13:47 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:929233},{date:'13:48 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:931097},{date:'13:50 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:931099},{date:'13:51 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:935574},{date:'13:52 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:947574},{date:'13:53 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:948574},{date:'13:58 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:950327},{date:'13:59 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:951489},{date:'14:02 28 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:955567},{date:'14:03 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:955997},{date:'14:04 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:961384},{date:'14:05 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:961683},{date:'14:06 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:961693},{date:'14:07 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:961694},{date:'14:08 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:965194},{date:'14:10 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:965595},{date:'14:11 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:971595},{date:'14:20 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:971856},{date:'14:22 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:974888},{date:'14:23 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:975461},{date:'14:24 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:984644},{date:'14:25 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:987811},{date:'14:26 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:988411},{date:'14:27 28 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:989576},{date:'14:28 28 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:989915},{date:'14:29 28 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:995915},{date:'15:08 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1028525},{date:'15:10 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1028857},{date:'15:12 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1048417},{date:'15:13 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1048567},{date:'15:15 28 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1058695},{date:'15:17 28 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1059091},{date:'15:18 28 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1059241},{date:'15:19 28 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1060885},{date:'15:20 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1063316},{date:'15:21 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1063416},{date:'15:22 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1063417},{date:'15:23 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1064567},{date:'15:25 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1065266},{date:'15:28 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1079122},{date:'15:29 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1080162},{date:'15:30 28 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1084163},{date:'15:31 28 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1084947},{date:'15:32 28 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1090364},{date:'15:33 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1092930},{date:'15:35 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1092931},{date:'15:36 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1093309},{date:'15:37 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1098093},{date:'15:38 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1107259},{date:'15:39 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1152666},{date:'15:40 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1155043},{date:'15:41 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1159144},{date:'15:42 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1162749},{date:'15:43 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1180650},{date:'15:44 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1181799},{date:'15:45 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1186606},{date:'15:47 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1189812},{date:'15:48 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1193668},{date:'15:49 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1199428},{date:'15:50 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1199429},{date:'15:51 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1201429},{date:'15:52 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1204240},{date:'15:56 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1213113},{date:'15:57 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1216831},{date:'15:58 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1216972},{date:'16:00 28 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1223828},{date:'16:02 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1231665},{date:'16:03 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1245037},{date:'16:05 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1246195},{date:'16:06 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1247972},{date:'16:07 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1250678},{date:'16:09 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1252731},{date:'16:10 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1255937},{date:'16:15 28 de Julio del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1260035},{date:'16:16 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1264322},{date:'16:17 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1264655},{date:'16:19 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1264686},{date:'16:20 28 de Julio del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1287216},{date:'16:21 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1291216},{date:'16:23 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1295888},{date:'16:26 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1320888},{date:'16:28 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1325764},{date:'16:30 28 de Julio del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1331540},{date:'16:31 28 de Julio del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1332762},{date:'16:32 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1337762},{date:'16:33 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1358905},{date:'16:34 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1359906},{date:'16:35 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1361134},{date:'16:36 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1364897},{date:'16:39 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1366550},{date:'16:42 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1369370},{date:'16:43 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1371473},{date:'16:46 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1374416},{date:'16:48 28 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1376490},{date:'16:49 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1377490},{date:'16:54 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1377990},{date:'16:57 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1379107},{date:'16:58 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1380107},{date:'17:01 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1380122},{date:'17:02 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1380522},{date:'17:03 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1381306},{date:'17:04 28 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1385851},{date:'17:05 28 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1392366},{date:'17:06 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1395158},{date:'17:07 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1401324},{date:'17:09 28 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1409556},{date:'17:10 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1410668},{date:'17:12 28 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1453865},{date:'17:13 28 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1459300},{date:'17:14 28 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1461232},{date:'17:15 28 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1465512},{date:'17:18 28 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1468988},{date:'17:19 28 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1472100},{date:'17:20 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1473719},{date:'17:21 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1475308},{date:'17:22 28 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1476088},{date:'17:23 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1476842},{date:'17:24 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1478410},{date:'17:25 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1482236},{date:'17:26 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1486934},{date:'17:28 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1488913},{date:'17:29 28 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1492582},{date:'17:35 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2365351},{date:'17:38 28 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2368370},{date:'09:00 29 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:209752},{date:'09:01 29 de Julio del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:233875},{date:'09:02 29 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:284055},{date:'09:03 29 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:355392},{date:'09:04 29 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:380732},{date:'09:05 29 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:407655},{date:'09:06 29 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:410610},{date:'09:07 29 de Julio del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:482425},{date:'09:08 29 de Julio del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:490493},{date:'09:09 29 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:494351},{date:'09:10 29 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:501718},{date:'09:11 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:503562},{date:'09:12 29 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:519310},{date:'09:13 29 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:525247},{date:'09:14 29 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:527962},{date:'09:15 29 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:539784},{date:'09:16 29 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:605506},{date:'09:17 29 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:618731},{date:'09:18 29 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:622971},{date:'09:19 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:622971},{date:'09:20 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:631941},{date:'09:21 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:633315},{date:'09:22 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:637605},{date:'09:23 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:639285},{date:'09:24 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:641778},{date:'09:25 29 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:689714},{date:'09:26 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:704927},{date:'09:28 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:738144},{date:'09:29 29 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:739924},{date:'09:30 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:786036},{date:'09:31 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:789102},{date:'09:32 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:795217},{date:'09:33 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:800154},{date:'09:34 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:807603},{date:'09:35 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:811919},{date:'09:36 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:862390},{date:'09:37 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:895693},{date:'09:38 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:899831},{date:'09:39 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:902433},{date:'09:40 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:922632},{date:'09:41 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:938203},{date:'09:42 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:943926},{date:'09:43 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:948411},{date:'09:44 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:948552},{date:'09:45 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:959739},{date:'09:46 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:975899},{date:'09:47 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:978987},{date:'09:48 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:982855},{date:'09:49 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:994062},{date:'09:50 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1052751},{date:'09:51 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1055942},{date:'09:52 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:1078871},{date:'09:53 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:1120172},{date:'09:54 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:1135928},{date:'09:55 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1148094},{date:'09:56 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1151921},{date:'09:57 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1153196},{date:'09:58 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1158557},{date:'09:59 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1194731},{date:'10:00 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1209031},{date:'10:01 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1222403},{date:'10:02 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1225403},{date:'10:03 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1234248},{date:'10:04 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1235148},{date:'10:05 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1239305},{date:'10:06 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1247215},{date:'10:07 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1251023},{date:'10:08 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1344472},{date:'10:09 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1348569},{date:'10:10 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1361032},{date:'10:11 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1363408},{date:'10:12 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1377052},{date:'10:13 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1382303},{date:'10:14 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:1386297},{date:'10:15 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1395712},{date:'10:18 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1396424},{date:'10:20 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1399294},{date:'10:21 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1406858},{date:'10:22 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1409886},{date:'10:23 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:1452950},{date:'10:24 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:1453793},{date:'10:25 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1459532},{date:'10:26 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:1461626},{date:'10:27 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:1477968},{date:'10:28 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:1487052},{date:'10:29 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:1490552},{date:'10:30 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1506738},{date:'10:32 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1523301},{date:'10:33 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1523302},{date:'10:35 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1524396},{date:'10:36 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1525707},{date:'10:37 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1526135},{date:'10:38 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1527295},{date:'10:39 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1529069},{date:'10:40 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:1531769},{date:'10:41 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1548052},{date:'10:42 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1548552},{date:'10:43 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1551840},{date:'10:45 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1555716},{date:'10:48 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1560631},{date:'10:49 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1569501},{date:'10:50 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1577081},{date:'10:52 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1581081},{date:'10:54 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1583469},{date:'10:56 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1583475},{date:'10:57 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1583875},{date:'10:58 29 de Julio del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:1583875},{date:'10:59 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1585496},{date:'11:00 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1589619},{date:'11:01 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1589633},{date:'11:02 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1597243},{date:'11:03 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1609028},{date:'11:04 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1609376},{date:'11:06 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1615734},{date:'11:09 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1616501},{date:'11:10 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1620785},{date:'11:11 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1625169},{date:'11:12 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1655399},{date:'11:13 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1685019},{date:'11:14 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1691203},{date:'11:15 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1693348},{date:'11:16 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1695527},{date:'11:17 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:1702693},{date:'11:19 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1716599},{date:'11:20 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1719300},{date:'11:21 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1720278},{date:'11:22 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1720878},{date:'11:23 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1725378},{date:'11:25 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1732484},{date:'11:26 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1735979},{date:'11:27 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1736862},{date:'11:28 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1737465},{date:'11:29 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1743013},{date:'11:31 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1747513},{date:'11:33 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1747566},{date:'11:34 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1757658},{date:'11:35 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1757916},{date:'11:36 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1771233},{date:'11:37 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1779366},{date:'11:38 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1787197},{date:'11:39 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1788383},{date:'11:40 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1791179},{date:'11:42 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1836295},{date:'11:43 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1836595},{date:'11:44 29 de Julio del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1842328},{date:'11:45 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1843122},{date:'11:46 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:1853557},{date:'11:47 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1856817},{date:'11:48 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:1858315},{date:'11:49 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1864589},{date:'11:54 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1866586},{date:'11:55 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1868086},{date:'11:58 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1874586},{date:'12:00 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1880455},{date:'12:03 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1882955},{date:'12:04 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1890467},{date:'12:05 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1891569},{date:'12:06 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1910020},{date:'12:10 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1912199},{date:'12:11 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1912390},{date:'12:12 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1913558},{date:'12:13 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1918865},{date:'12:14 29 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1921027},{date:'12:15 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1922187},{date:'12:16 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1924540},{date:'12:17 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1925059},{date:'12:23 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1935278},{date:'12:24 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1938119},{date:'12:25 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1938981},{date:'12:26 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1940955},{date:'12:28 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1947079},{date:'12:29 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1949007},{date:'12:30 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1949645},{date:'12:31 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1958176},{date:'12:32 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1963214},{date:'12:35 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1964724},{date:'12:36 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1970992},{date:'12:37 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1975139},{date:'12:39 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1987811},{date:'12:40 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2035332},{date:'12:41 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2050105},{date:'12:42 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2055105},{date:'12:43 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2056105},{date:'12:44 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2057797},{date:'12:45 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:2064011},{date:'12:46 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2064175},{date:'12:47 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2067525},{date:'12:50 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2070542},{date:'12:51 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2070610},{date:'12:52 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2075280},{date:'12:54 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2075568},{date:'12:56 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2079028},{date:'12:57 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2081358},{date:'12:59 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2084969},{date:'13:00 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2085826},{date:'13:01 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:2089492},{date:'13:02 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:2090278},{date:'13:05 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2090990},{date:'13:06 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2115877},{date:'13:07 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2118500},{date:'13:09 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2123350},{date:'13:10 29 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:2123410},{date:'13:11 29 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2125349},{date:'13:12 29 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2130715},{date:'13:15 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2135117},{date:'13:17 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2200289},{date:'13:18 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2203291},{date:'13:19 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2412972},{date:'13:20 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2429197},{date:'13:21 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2431750},{date:'13:22 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2431898},{date:'13:23 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2439925},{date:'13:24 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2443389},{date:'13:26 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2443807},{date:'13:27 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2457339},{date:'13:28 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2465223},{date:'13:29 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2471581},{date:'13:30 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2481581},{date:'13:32 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2484581},{date:'13:33 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2485564},{date:'13:34 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2490564},{date:'13:35 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2493028},{date:'13:36 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2494083},{date:'13:37 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2497879},{date:'13:39 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2498889},{date:'13:40 29 de Julio del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2498889},{date:'13:42 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2499593},{date:'13:43 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2500679},{date:'13:44 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2504812},{date:'13:45 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2512134},{date:'13:46 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:2522744},{date:'13:47 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:2523845},{date:'13:48 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2528423},{date:'13:51 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2536135},{date:'13:52 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2536484},{date:'13:54 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2542283},{date:'13:56 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2547737},{date:'14:00 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2549320},{date:'14:01 29 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:2554320},{date:'14:02 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2556360},{date:'14:05 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2559757},{date:'14:06 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2560817},{date:'14:07 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2561297},{date:'14:09 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2585789},{date:'14:10 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2586584},{date:'14:12 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2586599},{date:'14:16 29 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2602842},{date:'14:17 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2613296},{date:'14:18 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2618470},{date:'14:19 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2622081},{date:'14:21 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2623050},{date:'14:22 29 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2626532},{date:'14:23 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2630847},{date:'14:25 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2631317},{date:'14:26 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2631390},{date:'14:28 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2636443},{date:'14:29 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2636638},{date:'14:30 29 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2642371},{date:'14:34 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2648652},{date:'14:36 29 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2752387},{date:'14:37 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2757623},{date:'14:38 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2768623},{date:'14:39 29 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2783859},{date:'14:40 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2821005},{date:'14:42 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2822008},{date:'14:43 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2873026},{date:'14:44 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2876487},{date:'14:45 29 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2888108},{date:'14:46 29 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2889858},{date:'14:47 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2891802},{date:'14:48 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2892799},{date:'14:49 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2896338},{date:'14:50 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2905853},{date:'14:52 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2908019},{date:'14:54 29 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2909216},{date:'14:57 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2912737},{date:'15:00 29 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2915028},{date:'15:02 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2920874},{date:'15:03 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2939826},{date:'15:10 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2940444},{date:'15:11 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2950852},{date:'15:14 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2951817},{date:'15:15 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2969825},{date:'15:17 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3001095},{date:'15:18 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3011047},{date:'15:19 29 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:3012050},{date:'15:20 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3016846},{date:'15:21 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3020771},{date:'15:23 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3025771},{date:'15:26 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3028087},{date:'15:27 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3030178},{date:'15:30 29 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:3033512},{date:'15:31 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3034445},{date:'15:33 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:3042431},{date:'15:34 29 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:3042906},{date:'15:38 29 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3044529},{date:'15:41 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3052069},{date:'15:42 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3098879},{date:'15:43 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3111688},{date:'15:45 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3116351},{date:'15:47 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3122412},{date:'15:49 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3123256},{date:'15:50 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3124661},{date:'15:51 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3127391},{date:'15:52 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3131195},{date:'15:53 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3134784},{date:'15:54 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3135084},{date:'15:55 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3140311},{date:'15:56 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3144530},{date:'15:57 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3145530},{date:'15:59 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3145890},{date:'16:00 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3150144},{date:'16:01 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3184575},{date:'16:02 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3184934},{date:'16:03 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3185350},{date:'16:04 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3186850},{date:'16:05 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3211850},{date:'16:06 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3212663},{date:'16:07 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3213589},{date:'16:09 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3231139},{date:'16:10 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3242889},{date:'16:11 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3248316},{date:'16:12 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3267651},{date:'16:14 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3273801},{date:'16:15 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3274802},{date:'16:16 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3299566},{date:'16:17 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3319656},{date:'16:18 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3340798},{date:'16:20 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3371882},{date:'16:22 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3382890},{date:'16:23 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3384890},{date:'16:24 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3393561},{date:'16:25 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3413924},{date:'16:26 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3417385},{date:'16:28 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3432162},{date:'16:29 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3439404},{date:'16:30 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3464118},{date:'16:31 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3492658},{date:'16:32 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3494434},{date:'16:33 29 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3496030},{date:'16:35 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3496640},{date:'16:36 29 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3497150},{date:'16:37 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3497494},{date:'16:38 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3499459},{date:'16:39 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3509739},{date:'16:40 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3515175},{date:'16:42 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3520186},{date:'16:43 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3550167},{date:'16:45 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3610963},{date:'16:46 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3611182},{date:'16:47 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3614299},{date:'16:49 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3614985},{date:'16:50 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3621938},{date:'16:53 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3626298},{date:'16:54 29 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3636248},{date:'16:55 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3637034},{date:'16:57 29 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3643878},{date:'16:58 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3658222},{date:'16:59 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3678872},{date:'17:00 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3695150},{date:'17:01 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3698738},{date:'17:02 29 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3699792},{date:'17:03 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3705351},{date:'17:04 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3720119},{date:'17:06 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3725824},{date:'17:07 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3734622},{date:'17:08 29 de Julio del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:3737381},{date:'17:09 29 de Julio del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:3770566},{date:'17:10 29 de Julio del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3775307},{date:'17:11 29 de Julio del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3778341},{date:'17:12 29 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3782522},{date:'17:13 29 de Julio del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3888249},{date:'17:14 29 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3895472},{date:'17:15 29 de Julio del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:3903503},{date:'17:16 29 de Julio del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3948441},{date:'17:17 29 de Julio del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3968492},{date:'17:18 29 de Julio del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3976548},{date:'17:19 29 de Julio del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3991604},{date:'17:20 29 de Julio del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4010529},{date:'17:21 29 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4017915},{date:'17:22 29 de Julio del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:4025808},{date:'17:23 29 de Julio del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:4054807},{date:'17:24 29 de Julio del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:4060342},{date:'17:25 29 de Julio del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:4084140},{date:'17:26 29 de Julio del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:4095226},{date:'17:27 29 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4110287},{date:'17:28 29 de Julio del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:4129523},{date:'17:29 29 de Julio del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:4143664},{date:'17:35 29 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:6140013},{date:'09:00 30 de Julio del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:94615},{date:'09:01 30 de Julio del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:105987},{date:'09:03 30 de Julio del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:119607},{date:'09:05 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:130557},{date:'09:06 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:134291},{date:'09:07 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:136226},{date:'09:08 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:138874},{date:'09:09 30 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:144190},{date:'09:10 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:155462},{date:'09:11 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:167897},{date:'09:12 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:181099},{date:'09:13 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:186458},{date:'09:14 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:190836},{date:'09:15 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:206768},{date:'09:16 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:207083},{date:'09:17 30 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:222074},{date:'09:18 30 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:225201},{date:'09:19 30 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:226926},{date:'09:20 30 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:228335},{date:'09:21 30 de Julio del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:230261},{date:'09:22 30 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:249670},{date:'09:23 30 de Julio del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:251081},{date:'09:24 30 de Julio del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:257998},{date:'09:26 30 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:258792},{date:'09:28 30 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:259722},{date:'09:29 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:260516},{date:'09:30 30 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:272983},{date:'09:31 30 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:277483},{date:'09:32 30 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:283103},{date:'09:34 30 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:285148},{date:'09:36 30 de Julio del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:287457},{date:'09:38 30 de Julio del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:297403},{date:'09:39 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:303947},{date:'09:40 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:308474},{date:'09:44 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:309783},{date:'09:47 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:310589},{date:'09:48 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:331496},{date:'09:50 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:339560},{date:'09:51 30 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:347180},{date:'09:54 30 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:350506},{date:'09:55 30 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:352337},{date:'09:56 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:354525},{date:'09:57 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:358897},{date:'09:58 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:361873},{date:'09:59 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:362173},{date:'10:00 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:365425},{date:'10:01 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:365469},{date:'10:02 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:370852},{date:'10:03 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:370952},{date:'10:05 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:375710},{date:'10:06 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:376679},{date:'10:07 30 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:377616},{date:'10:08 30 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:383219},{date:'10:09 30 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:384164},{date:'10:10 30 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:385040},{date:'10:15 30 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:388684},{date:'10:19 30 de Julio del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:388692},{date:'10:26 30 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:392571},{date:'10:27 30 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:394392},{date:'10:30 30 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:396663},{date:'10:31 30 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:398684},{date:'10:33 30 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:399138},{date:'10:36 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:400138},{date:'10:37 30 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:400417},{date:'10:38 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:402853},{date:'10:39 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:406853},{date:'10:40 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:412749},{date:'10:41 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:417749},{date:'10:42 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:418355},{date:'10:43 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:419349},{date:'10:46 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:424338},{date:'10:48 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:426506},{date:'10:49 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:431278},{date:'10:50 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:431622},{date:'10:51 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:432122},{date:'10:54 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:443970},{date:'10:55 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:450150},{date:'10:58 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:459839},{date:'11:00 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:463466},{date:'11:02 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:464773},{date:'11:05 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:465824},{date:'11:12 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:473762},{date:'11:13 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:477386},{date:'11:14 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:481074},{date:'11:15 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:482965},{date:'11:16 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:483759},{date:'11:20 30 de Julio del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:484759},{date:'11:21 30 de Julio del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:493965},{date:'11:22 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:508158},{date:'11:24 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:510089},{date:'11:25 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:515087},{date:'11:26 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:518439},{date:'11:29 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:518464},{date:'11:31 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:526293},{date:'11:32 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:531202},{date:'11:33 30 de Julio del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:538996},{date:'11:34 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:540420},{date:'11:35 30 de Julio del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:543280},{date:'11:36 30 de Julio del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:594144},{date:'11:40 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:595481},{date:'11:46 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:600451},{date:'11:54 30 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:601417},{date:'12:28 30 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:706847},{date:'12:36 30 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:734110},{date:'12:37 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:736349},{date:'12:38 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:744329},{date:'12:39 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:749329},{date:'12:40 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:753243},{date:'12:44 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:753695},{date:'12:46 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:760929},{date:'12:50 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:815532},{date:'12:51 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:817362},{date:'12:53 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:833052},{date:'12:56 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:838547},{date:'12:58 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:839341},{date:'13:00 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:842516},{date:'13:01 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:843310},{date:'13:02 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:859315},{date:'13:03 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:867981},{date:'13:05 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:875117},{date:'13:07 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:892333},{date:'13:08 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:902543},{date:'13:11 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:903337},{date:'13:12 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:908306},{date:'13:15 30 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:908306},{date:'13:17 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:913405},{date:'13:22 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:913505},{date:'13:23 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:924284},{date:'13:25 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:928966},{date:'13:28 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:953826},{date:'13:29 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:956826},{date:'13:30 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:957258},{date:'13:31 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:959382},{date:'13:33 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:959473},{date:'13:39 30 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:960224},{date:'13:40 30 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:967748},{date:'13:43 30 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:972782},{date:'13:44 30 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:972947},{date:'13:50 30 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:976360},{date:'13:53 30 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:978144},{date:'13:55 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:985381},{date:'13:56 30 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:986750},{date:'13:57 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:988436},{date:'14:05 30 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:989953},{date:'14:07 30 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:991313},{date:'14:08 30 de Julio del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:999391},{date:'14:10 30 de Julio del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1005013},{date:'14:13 30 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1010013},{date:'14:14 30 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1034066},{date:'14:16 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1040273},{date:'14:23 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1042411},{date:'14:24 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1043858},{date:'14:27 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1045870},{date:'14:34 30 de Julio del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1046664},{date:'14:37 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1047006},{date:'14:38 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1063030},{date:'14:41 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1068124},{date:'14:43 30 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1075287},{date:'14:45 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1076544},{date:'14:46 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1080017},{date:'14:47 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1082348},{date:'14:48 30 de Julio del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1085949},{date:'14:51 30 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1090949},{date:'14:53 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1160110},{date:'14:56 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1164170},{date:'14:57 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1164361},{date:'14:58 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1168332},{date:'15:00 30 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1187778},{date:'15:06 30 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1194298},{date:'15:07 30 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:1199217},{date:'15:13 30 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1200192},{date:'15:15 30 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:1201916},{date:'15:16 30 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1250542},{date:'15:18 30 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:1253599},{date:'15:19 30 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1253799},{date:'15:20 30 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:1258444},{date:'15:22 30 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:1260607},{date:'15:27 30 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1262054},{date:'15:28 30 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:1263647},{date:'15:29 30 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1264441},{date:'15:30 30 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:1264605},{date:'15:31 30 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:1269130},{date:'15:33 30 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1269569},{date:'15:34 30 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:1271575},{date:'15:35 30 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:1273963},{date:'15:36 30 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:1275906},{date:'15:38 30 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:1282345},{date:'15:39 30 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:1313469},{date:'15:41 30 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1316679},{date:'15:42 30 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1317679},{date:'15:43 30 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:1320514},{date:'15:44 30 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:1323256},{date:'15:45 30 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1329806},{date:'15:46 30 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:1331493},{date:'15:48 30 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1347497},{date:'15:49 30 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1348599},{date:'15:50 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1410496},{date:'15:51 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1410640},{date:'15:52 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1410740},{date:'15:53 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1413767},{date:'15:54 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1414561},{date:'15:56 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1431358},{date:'15:58 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1434574},{date:'15:59 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1445790},{date:'16:00 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1446855},{date:'16:01 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1449027},{date:'16:03 30 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1462029},{date:'16:04 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1463164},{date:'16:05 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1465164},{date:'16:06 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1469664},{date:'16:07 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1470664},{date:'16:08 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1476531},{date:'16:09 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1478580},{date:'16:12 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1479059},{date:'16:13 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1483240},{date:'16:17 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1488577},{date:'16:18 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1489222},{date:'16:19 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1489959},{date:'16:20 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1491478},{date:'16:22 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1506452},{date:'16:24 30 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1506917},{date:'16:25 30 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1521943},{date:'16:27 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1522530},{date:'16:30 30 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1526064},{date:'16:31 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1527475},{date:'16:34 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1530771},{date:'16:36 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1534919},{date:'16:40 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1535696},{date:'16:41 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1536163},{date:'16:44 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1537200},{date:'16:45 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1546950},{date:'16:46 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1551828},{date:'16:47 30 de Julio del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1587200},{date:'16:48 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1592067},{date:'16:49 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1596120},{date:'16:50 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1627847},{date:'16:51 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1676796},{date:'16:52 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1678487},{date:'16:54 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1686141},{date:'16:55 30 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1692578},{date:'16:56 30 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1694592},{date:'16:59 30 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1697592},{date:'17:00 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1700769},{date:'17:01 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1748815},{date:'17:02 30 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1754920},{date:'17:03 30 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1754920},{date:'17:04 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1757280},{date:'17:05 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1759622},{date:'17:06 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1771520},{date:'17:09 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1776114},{date:'17:10 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1792933},{date:'17:12 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1797049},{date:'17:13 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1801997},{date:'17:14 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1804695},{date:'17:15 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1813383},{date:'17:16 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1815197},{date:'17:18 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1819023},{date:'17:19 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1831119},{date:'17:20 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1831120},{date:'17:21 30 de Julio del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1833487},{date:'17:22 30 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1837487},{date:'17:23 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1853609},{date:'17:24 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1854419},{date:'17:25 30 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1874435},{date:'17:28 30 de Julio del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1876848},{date:'17:29 30 de Julio del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1898161},{date:'17:35 30 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:3505839},{date:'09:00 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:261544},{date:'09:01 31 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:483270},{date:'09:02 31 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:619281},{date:'09:03 31 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:670581},{date:'09:04 31 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:735855},{date:'09:05 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:857550},{date:'09:06 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:873308},{date:'09:07 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:976001},{date:'09:08 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1067962},{date:'09:09 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1089742},{date:'09:10 31 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1183555},{date:'09:11 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1212989},{date:'09:12 31 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1306312},{date:'09:13 31 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1341131},{date:'09:14 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1356975},{date:'09:15 31 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1358629},{date:'09:16 31 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1437182},{date:'09:17 31 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1446989},{date:'09:18 31 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1458013},{date:'09:19 31 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1469112},{date:'09:20 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1478609},{date:'09:21 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1487686},{date:'09:22 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1488975},{date:'09:23 31 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1507542},{date:'09:24 31 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1542962},{date:'09:25 31 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1549067},{date:'09:26 31 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1554921},{date:'09:27 31 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1586924},{date:'09:28 31 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1618678},{date:'09:29 31 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1620786},{date:'09:30 31 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1643884},{date:'09:31 31 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1644316},{date:'09:32 31 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1649455},{date:'09:33 31 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1672882},{date:'09:34 31 de Julio del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1685532},{date:'09:35 31 de Julio del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1717516},{date:'09:36 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1727726},{date:'09:38 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1753444},{date:'09:39 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1754136},{date:'09:40 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1776247},{date:'09:41 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1786312},{date:'09:42 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1793040},{date:'09:43 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1815721},{date:'09:44 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1878256},{date:'09:45 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1920734},{date:'09:46 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1921053},{date:'09:49 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1934603},{date:'09:50 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1936723},{date:'09:52 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1965524},{date:'09:53 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1966638},{date:'09:54 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2023542},{date:'09:55 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2047242},{date:'09:56 31 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2159465},{date:'09:57 31 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2177411},{date:'09:58 31 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2184172},{date:'09:59 31 de Julio del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2190893},{date:'10:00 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2194695},{date:'10:01 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2206698},{date:'10:02 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2231818},{date:'10:03 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2243217},{date:'10:04 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2248685},{date:'10:08 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2258017},{date:'10:09 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2312360},{date:'10:10 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2312360},{date:'10:11 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2316939},{date:'10:12 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2319274},{date:'10:13 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2323304},{date:'10:14 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2326187},{date:'10:15 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2334386},{date:'10:17 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2343407},{date:'10:20 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2349483},{date:'10:21 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2350621},{date:'10:22 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2352970},{date:'10:23 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2354431},{date:'10:24 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2355123},{date:'10:25 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2356123},{date:'10:26 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2356923},{date:'10:27 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2358856},{date:'10:28 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2360538},{date:'10:29 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2399127},{date:'10:30 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2456269},{date:'10:31 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2460293},{date:'10:32 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2467608},{date:'10:33 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2469647},{date:'10:34 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2476081},{date:'10:35 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2489460},{date:'10:37 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2491433},{date:'10:38 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2505591},{date:'10:39 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2509033},{date:'10:40 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2514376},{date:'10:41 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2518468},{date:'10:42 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2521333},{date:'10:43 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2522987},{date:'10:44 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2528840},{date:'10:45 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2530849},{date:'10:47 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2534064},{date:'10:48 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2536059},{date:'10:49 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2537050},{date:'10:50 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2544097},{date:'10:52 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:2551669},{date:'10:53 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2566925},{date:'10:54 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2589824},{date:'10:55 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2638085},{date:'10:56 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2642114},{date:'10:57 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2647383},{date:'10:58 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2649893},{date:'10:59 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2651590},{date:'11:00 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2653137},{date:'11:02 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2655340},{date:'11:03 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2659958},{date:'11:04 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2667018},{date:'11:05 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2667268},{date:'11:06 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2668606},{date:'11:07 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2670392},{date:'11:08 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2703493},{date:'11:09 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2713115},{date:'11:10 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2713315},{date:'11:11 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2714969},{date:'11:13 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2722270},{date:'11:14 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2724367},{date:'11:15 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2733312},{date:'11:16 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2739214},{date:'11:19 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2741167},{date:'11:21 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2752934},{date:'11:22 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2852906},{date:'11:23 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2855144},{date:'11:25 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2863631},{date:'11:26 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2977318},{date:'11:27 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2978441},{date:'11:28 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2980021},{date:'11:29 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2985032},{date:'11:31 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:3076503},{date:'11:32 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3082279},{date:'11:33 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3096261},{date:'11:34 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:3233398},{date:'11:35 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:3333054},{date:'11:36 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3355628},{date:'11:37 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:3362237},{date:'11:38 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:3365769},{date:'11:39 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:3379554},{date:'11:40 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:3380438},{date:'11:42 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:3383345},{date:'11:44 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:3383682},{date:'11:45 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:3386184},{date:'11:46 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:3386386},{date:'11:47 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:3388140},{date:'11:49 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:3400044},{date:'11:50 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3405709},{date:'11:51 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3418152},{date:'11:52 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3422338},{date:'11:53 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3491644},{date:'11:54 31 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:3496258},{date:'11:55 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:3514956},{date:'11:56 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3520580},{date:'11:57 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3529644},{date:'11:58 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3625946},{date:'11:59 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:3658803},{date:'12:00 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:3661712},{date:'12:04 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3664170},{date:'12:05 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3669310},{date:'12:06 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3670499},{date:'12:09 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3671474},{date:'12:10 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3672301},{date:'12:12 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3675416},{date:'12:13 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3677966},{date:'12:16 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3686182},{date:'12:17 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3694182},{date:'12:19 31 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:3709117},{date:'12:20 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3726180},{date:'12:21 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3736199},{date:'12:23 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3737026},{date:'12:25 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3743328},{date:'12:26 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3744297},{date:'12:27 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3811279},{date:'12:28 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3893718},{date:'12:30 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3900857},{date:'12:31 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3902264},{date:'12:33 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3963148},{date:'12:34 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4001737},{date:'12:35 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4036761},{date:'12:36 31 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4036961},{date:'12:37 31 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4044927},{date:'12:38 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:4047345},{date:'12:40 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:4051613},{date:'12:41 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:4052613},{date:'12:42 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:4055797},{date:'12:43 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:4056125},{date:'12:44 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:4058956},{date:'12:45 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4060307},{date:'12:46 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:4060312},{date:'12:47 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4063828},{date:'12:52 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4064110},{date:'12:55 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4071476},{date:'12:58 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4073176},{date:'12:59 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4074739},{date:'13:01 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4131774},{date:'13:02 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4136961},{date:'13:06 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4137973},{date:'13:07 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4139538},{date:'13:09 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4139958},{date:'13:11 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4140008},{date:'13:12 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4145008},{date:'13:15 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4153147},{date:'13:17 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4156684},{date:'13:18 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4171708},{date:'13:20 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4176726},{date:'13:21 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4178008},{date:'13:24 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4178710},{date:'13:26 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4184885},{date:'13:27 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4190580},{date:'13:28 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4190587},{date:'13:29 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4197658},{date:'13:30 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4197740},{date:'13:32 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4199975},{date:'13:34 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4200933},{date:'13:35 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4204571},{date:'13:37 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4205571},{date:'13:38 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4209531},{date:'13:40 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4215492},{date:'13:41 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4218775},{date:'13:42 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4219575},{date:'13:43 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4226306},{date:'13:44 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4226586},{date:'13:45 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4228189},{date:'13:46 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4234562},{date:'13:48 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4236455},{date:'13:49 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:4239270},{date:'13:50 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:4245782},{date:'13:52 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4255871},{date:'13:53 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4262544},{date:'13:54 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4264498},{date:'13:59 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4265171},{date:'14:00 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4267492},{date:'14:01 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4268997},{date:'14:03 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4273819},{date:'14:04 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4277928},{date:'14:07 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:4279960},{date:'14:08 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4280060},{date:'14:09 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4285175},{date:'14:10 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4289654},{date:'14:11 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4289867},{date:'14:14 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4290702},{date:'14:16 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4292641},{date:'14:18 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4293006},{date:'14:19 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4293552},{date:'14:22 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4293804},{date:'14:23 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4293831},{date:'14:24 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4295563},{date:'14:26 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4297623},{date:'14:27 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4304793},{date:'14:28 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4310879},{date:'14:29 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4312879},{date:'14:30 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4318350},{date:'14:32 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4318950},{date:'14:33 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4320099},{date:'14:34 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4321628},{date:'14:35 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:4323194},{date:'14:36 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4324387},{date:'14:37 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4327635},{date:'14:38 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4329861},{date:'14:40 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4330132},{date:'14:41 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4330474},{date:'14:43 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4332364},{date:'14:44 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4333145},{date:'14:45 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4335302},{date:'14:47 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4335436},{date:'14:48 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4358543},{date:'14:50 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4379697},{date:'14:51 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4429588},{date:'14:52 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4487572},{date:'14:53 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:4557829},{date:'14:54 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4572003},{date:'14:55 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4584903},{date:'14:57 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4587380},{date:'14:58 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:4587580},{date:'14:59 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4588701},{date:'15:00 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4595215},{date:'15:04 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4596604},{date:'15:06 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4597264},{date:'15:07 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:4632247},{date:'15:08 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4673097},{date:'15:09 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4717133},{date:'15:10 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4717475},{date:'15:11 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4718052},{date:'15:12 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4719552},{date:'15:13 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4729552},{date:'15:15 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4735787},{date:'15:21 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4738857},{date:'15:22 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4742105},{date:'15:24 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4746056},{date:'15:25 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4764078},{date:'15:26 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:4772041},{date:'15:28 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:4772885},{date:'15:30 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:4780122},{date:'15:31 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:4781195},{date:'15:32 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4788618},{date:'15:33 31 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4788671},{date:'15:35 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4790551},{date:'15:36 31 de Julio del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4798192},{date:'15:38 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:4801618},{date:'15:39 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4806798},{date:'15:40 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4811118},{date:'15:41 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4811618},{date:'15:42 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:4818441},{date:'15:43 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4820221},{date:'15:44 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4822942},{date:'15:45 31 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4847929},{date:'15:46 31 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4857958},{date:'15:47 31 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4863863},{date:'15:48 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4899095},{date:'15:49 31 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4900817},{date:'15:50 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4901102},{date:'15:52 31 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4902998},{date:'15:53 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4905854},{date:'15:54 31 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4910769},{date:'15:56 31 de Julio del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:4917778},{date:'15:57 31 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4920359},{date:'15:59 31 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4921686},{date:'16:00 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4928932},{date:'16:01 31 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4938266},{date:'16:02 31 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4940171},{date:'16:03 31 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4942859},{date:'16:04 31 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4947914},{date:'16:05 31 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4950008},{date:'16:06 31 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4975776},{date:'16:07 31 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4977635},{date:'16:08 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4981610},{date:'16:09 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5000569},{date:'16:10 31 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5006348},{date:'16:11 31 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5007463},{date:'16:13 31 de Julio del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:5007463},{date:'16:14 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5008667},{date:'16:15 31 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:5011192},{date:'16:16 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5026317},{date:'16:17 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5032185},{date:'16:18 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:5041163},{date:'16:19 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:5049105},{date:'16:20 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5053095},{date:'16:21 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5053775},{date:'16:22 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5055628},{date:'16:24 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:5072625},{date:'16:25 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:5081821},{date:'16:26 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5083748},{date:'16:28 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5086992},{date:'16:32 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5090614},{date:'16:33 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5111157},{date:'16:34 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5121174},{date:'16:36 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5127974},{date:'16:38 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5128272},{date:'16:39 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5139355},{date:'16:41 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5148401},{date:'16:42 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5155355},{date:'16:43 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5166182},{date:'16:46 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:5168287},{date:'16:49 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5169287},{date:'16:51 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:5171867},{date:'16:52 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:5172590},{date:'16:54 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5189788},{date:'16:55 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5208513},{date:'16:57 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5211223},{date:'16:58 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5214412},{date:'16:59 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5216031},{date:'17:00 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5226768},{date:'17:01 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5232795},{date:'17:04 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5251897},{date:'17:05 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5259004},{date:'17:06 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5261004},{date:'17:07 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5271268},{date:'17:08 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5277996},{date:'17:09 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5282704},{date:'17:11 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5287777},{date:'17:12 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5305512},{date:'17:13 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5310804},{date:'17:14 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5310979},{date:'17:15 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5346547},{date:'17:16 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5353362},{date:'17:17 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5353713},{date:'17:18 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:5361654},{date:'17:19 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:5368424},{date:'17:20 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:5373824},{date:'17:21 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:5403279},{date:'17:22 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:5423478},{date:'17:23 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:5429473},{date:'17:26 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5463106},{date:'17:27 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5474627},{date:'17:28 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5476415},{date:'17:29 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5485460},{date:'17:35 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:7754083}];
var priceData = [[,3.3760],[1,3.3820],[2,3.3760],[3,3.3840],[4,3.3820],[5,3.3780],[6,3.3740],[7,3.3820],[8,3.3760],[9,3.3760],[10,3.3740],[11,3.3720],[12,3.3720],[13,3.3760],[14,3.3780],[15,3.3800],[16,3.3820],[17,3.3820],[18,3.3860],[19,3.3840],[20,3.3820],[21,3.3780],[22,3.3780],[23,3.3780],[24,3.3800],[25,3.3800],[26,3.3800],[27,3.3820],[28,3.3860],[29,3.3820],[30,3.3840],[31,3.3840],[32,3.3840],[33,3.3860],[34,3.3860],[35,3.3860],[36,3.3860],[37,3.3860],[38,3.3860],[39,3.3860],[40,3.3880],[41,3.3860],[42,3.3860],[43,3.3840],[44,3.3800],[45,3.3800],[46,3.3740],[47,3.3740],[48,3.3700],[49,3.3680],[50,3.3680],[51,3.3660],[52,3.3640],[53,3.3660],[54,3.3680],[55,3.3700],[56,3.3700],[57,3.3700],[58,3.3700],[59,3.3700],[60,3.3740],[61,3.3740],[62,3.3720],[63,3.3720],[64,3.3720],[65,3.3720],[66,3.3760],[67,3.3740],[68,3.3760],[69,3.3780],[70,3.3780],[71,3.3780],[72,3.3780],[73,3.3780],[74,3.3780],[75,3.3840],[76,3.3860],[77,3.3840],[78,3.3860],[79,3.3860],[80,3.3870],[81,3.3880],[82,3.3880],[83,3.3880],[84,3.3860],[85,3.3860],[86,3.3880],[87,3.3880],[88,3.3840],[89,3.3840],[90,3.3820],[91,3.3830],[92,3.3820],[93,3.3860],[94,3.3860],[95,3.3860],[96,3.3840],[97,3.3860],[98,3.3860],[99,3.3860],[100,3.3820],[101,3.3820],[102,3.3820],[103,3.3820],[104,3.3820],[105,3.3820],[106,3.3820],[107,3.3820],[108,3.3820],[109,3.3820],[110,3.3840],[111,3.3820],[112,3.3820],[113,3.3820],[114,3.3820],[115,3.3820],[116,3.3820],[117,3.3780],[118,3.3780],[119,3.3780],[120,3.3780],[121,3.3780],[122,3.3800],[123,3.3800],[124,3.3800],[125,3.3780],[126,3.3780],[127,3.3800],[128,3.3780],[129,3.3780],[130,3.3740],[131,3.3740],[132,3.3760],[133,3.3760],[134,3.3780],[135,3.3760],[136,3.3760],[137,3.3760],[138,3.3760],[139,3.3760],[140,3.3760],[141,3.3780],[142,3.3780],[143,3.3800],[144,3.3800],[145,3.3800],[146,3.3800],[147,3.3780],[148,3.3720],[149,3.3720],[150,3.3700],[151,3.3700],[152,3.3740],[153,3.3740],[154,3.3740],[155,3.3740],[156,3.3720],[157,3.3740],[158,3.3760],[159,3.3800],[160,3.3800],[161,3.3800],[162,3.3800],[163,3.3780],[164,3.3780],[165,3.3780],[166,3.3760],[167,3.3780],[168,3.3800],[169,3.3800],[170,3.3780],[171,3.3780],[172,3.3780],[173,3.3740],[174,3.3740],[175,3.3760],[176,3.3780],[177,3.3800],[178,3.3780],[179,3.3800],[180,3.3780],[181,3.3760],[182,3.3740],[183,3.3740],[184,3.3700],[185,3.3700],[186,3.3700],[187,3.3680],[188,3.3620],[189,3.3600],[190,3.3560],[191,3.3560],[192,3.3580],[193,3.3580],[194,3.3540],[195,3.3560],[196,3.3540],[197,3.3580],[198,3.3580],[199,3.3580],[200,3.3580],[201,3.3620],[202,3.3680],[203,3.3680],[204,3.3680],[205,3.3680],[206,3.3660],[207,3.3660],[208,3.3660],[209,3.3640],[210,3.3640],[211,3.3640],[212,3.3640],[213,3.3620],[214,3.3580],[215,3.3600],[216,3.3570],[217,3.3580],[218,3.3560],[219,3.3540],[220,3.3580],[221,3.3580],[222,3.3500],[223,3.3500],[224,3.3720],[225,3.3680],[226,3.3600],[227,3.3620],[228,3.3640],[229,3.3620],[230,3.3620],[231,3.3640],[232,3.3640],[233,3.3520],[234,3.3500],[235,3.3500],[236,3.3500],[237,3.3520],[238,3.3500],[239,3.3560],[240,3.3540],[241,3.3500],[242,3.3520],[243,3.3540],[244,3.3560],[245,3.3560],[246,3.3600],[247,3.3580],[248,3.3600],[249,3.3620],[250,3.3560],[251,3.3560],[252,3.3580],[253,3.3560],[254,3.3520],[255,3.3500],[256,3.3480],[257,3.3480],[258,3.3460],[259,3.3500],[260,3.3500],[261,3.3480],[262,3.3500],[263,3.3500],[264,3.3500],[265,3.3460],[266,3.3450],[267,3.3460],[268,3.3480],[269,3.3480],[270,3.3480],[271,3.3460],[272,3.3440],[273,3.3440],[274,3.3380],[275,3.3400],[276,3.3480],[277,3.3500],[278,3.3460],[279,3.3480],[280,3.3480],[281,3.3520],[282,3.3540],[283,3.3540],[284,3.3560],[285,3.3540],[286,3.3520],[287,3.3540],[288,3.3500],[289,3.3500],[290,3.3520],[291,3.3540],[292,3.3540],[293,3.3540],[294,3.3540],[295,3.3520],[296,3.3520],[297,3.3500],[298,3.3500],[299,3.3520],[300,3.3520],[301,3.3500],[302,3.3480],[303,3.3500],[304,3.3500],[305,3.3500],[306,3.3500],[307,3.3500],[308,3.3500],[309,3.3460],[310,3.3500],[311,3.3500],[312,3.3500],[313,3.3500],[314,3.3480],[315,3.3480],[316,3.3460],[317,3.3440],[318,3.3440],[319,3.3440],[320,3.3440],[321,3.3440],[322,3.3440],[323,3.3460],[324,3.3460],[325,3.3440],[326,3.3420],[327,3.3440],[328,3.3420],[329,3.3440],[330,3.3400],[331,3.3380],[332,3.3380],[333,3.3380],[334,3.3360],[335,3.3360],[336,3.3320],[337,3.3300],[338,3.3300],[339,3.3300],[340,3.3300],[341,3.3300],[342,3.3280],[343,3.3260],[344,3.3260],[345,3.3280],[346,3.3300],[347,3.3280],[348,3.3260],[349,3.3260],[350,3.3240],[351,3.3220],[352,3.3240],[353,3.3220],[354,3.3220],[355,3.3220],[356,3.3200],[357,3.3220],[358,3.3200],[359,3.3220],[360,3.3220],[361,3.3200],[362,3.3200],[363,3.3200],[364,3.3200],[365,3.3220],[366,3.3220],[367,3.3200],[368,3.3220],[369,3.3220],[370,3.3240],[371,3.3260],[372,3.3280],[373,3.3300],[374,3.3260],[375,3.3260],[376,3.3280],[377,3.3260],[378,3.3260],[379,3.3280],[380,3.3280],[381,3.3280],[382,3.3300],[383,3.3300],[384,3.3300],[385,3.3300],[386,3.3280],[387,3.3260],[388,3.3220],[389,3.3220],[390,3.3200],[391,3.3200],[392,3.3160],[393,3.3180],[394,3.3180],[395,3.3160],[396,3.3140],[397,3.3140],[398,3.3140],[399,3.3140],[400,3.3140],[401,3.3200],[402,3.3200],[403,3.3180],[404,3.3180],[405,3.3160],[406,3.3140],[407,3.3140],[408,3.3120],[409,3.3120],[410,3.3080],[411,3.3060],[412,3.3080],[413,3.3080],[414,3.3060],[415,3.3040],[416,3.3060],[417,3.3060],[418,3.3040],[419,3.3060],[420,3.3100],[421,3.3100],[422,3.3100],[423,3.3120],[424,3.3140],[425,3.3100],[426,3.3140],[427,3.3180],[428,3.3140],[429,3.3120],[430,3.3120],[431,3.3100],[432,3.3060],[433,3.3040],[434,3.3060],[435,3.3020],[436,3.3040],[437,3.3040],[438,3.3040],[439,3.3020],[440,3.3040],[441,3.3040],[442,3.3120],[443,3.3080],[444,3.3020],[445,3.3020],[446,3.3040],[447,3.3060],[448,3.3080],[449,3.3080],[450,3.3100],[451,3.3100],[452,3.3100],[453,3.3080],[454,3.3040],[455,3.3040],[456,3.3080],[457,3.3100],[458,3.3060],[459,3.3060],[460,3.3080],[461,3.3080],[462,3.3060],[463,3.3080],[464,3.3060],[465,3.3100],[466,3.3100],[467,3.3100],[468,3.3120],[469,3.3160],[470,3.3160],[471,3.3140],[472,3.3160],[473,3.3180],[474,3.3180],[475,3.3200],[476,3.3200],[477,3.3220],[478,3.3200],[479,3.3200],[480,3.3200],[481,3.3200],[482,3.3200],[483,3.3200],[484,3.3120],[485,3.3120],[486,3.2860],[487,3.2780],[488,3.2740],[489,3.2580],[490,3.2580],[491,3.2800],[492,3.2740],[493,3.2760],[494,3.2720],[495,3.2700],[496,3.2680],[497,3.2600],[498,3.2580],[499,3.2640],[500,3.2660],[501,3.2740],[502,3.2620],[503,3.2640],[504,3.2580],[505,3.2550],[506,3.2560],[507,3.2560],[508,3.2560],[509,3.2560],[510,3.2520],[511,3.2540],[512,3.2600],[513,3.2560],[514,3.2580],[515,3.2520],[516,3.2480],[517,3.2500],[518,3.2460],[519,3.2440],[520,3.2440],[521,3.2320],[522,3.2320],[523,3.2300],[524,3.2280],[525,3.2360],[526,3.2380],[527,3.2360],[528,3.2380],[529,3.2360],[530,3.2260],[531,3.2280],[532,3.2260],[533,3.2280],[534,3.2240],[535,3.2180],[536,3.2140],[537,3.2080],[538,3.2080],[539,3.2060],[540,3.2140],[541,3.2160],[542,3.2200],[543,3.2240],[544,3.2200],[545,3.2180],[546,3.2200],[547,3.2180],[548,3.2220],[549,3.2200],[550,3.2200],[551,3.2160],[552,3.2180],[553,3.2180],[554,3.2180],[555,3.2200],[556,3.2200],[557,3.2120],[558,3.2120],[559,3.2080],[560,3.2120],[561,3.2160],[562,3.2180],[563,3.2120],[564,3.2140],[565,3.2100],[566,3.2100],[567,3.2120],[568,3.2080],[569,3.2060],[570,3.2080],[571,3.2080],[572,3.2140],[573,3.2180],[574,3.2160],[575,3.2160],[576,3.2180],[577,3.2160],[578,3.2180],[579,3.2120],[580,3.2100],[581,3.2160],[582,3.2180],[583,3.2200],[584,3.2180],[585,3.2180],[586,3.2160],[587,3.2160],[588,3.2160],[589,3.2140],[590,3.2140],[591,3.2120],[592,3.2130],[593,3.2140],[594,3.2140],[595,3.2140],[596,3.2140],[597,3.2200],[598,3.2200],[599,3.2200],[600,3.2160],[601,3.2140],[602,3.2140],[603,3.2160],[604,3.2140],[605,3.2160],[606,3.2140],[607,3.2120],[608,3.2120],[609,3.2180],[610,3.2160],[611,3.2180],[612,3.2200],[613,3.2240],[614,3.2240],[615,3.2220],[616,3.2220],[617,3.2220],[618,3.2200],[619,3.2240],[620,3.2220],[621,3.2220],[622,3.2240],[623,3.2240],[624,3.2200],[625,3.2220],[626,3.2200],[627,3.2240],[628,3.2320],[629,3.2320],[630,3.2340],[631,3.2360],[632,3.2380],[633,3.2360],[634,3.2380],[635,3.2360],[636,3.2320],[637,3.2320],[638,3.2300],[639,3.2260],[640,3.2280],[641,3.2280],[642,3.2280],[643,3.2240],[644,3.2260],[645,3.2240],[646,3.2220],[647,3.2220],[648,3.2240],[649,3.2220],[650,3.2200],[651,3.2200],[652,3.2200],[653,3.2200],[654,3.2200],[655,3.2200],[656,3.2220],[657,3.2260],[658,3.2280],[659,3.2280],[660,3.2260],[661,3.2260],[662,3.2260],[663,3.2280],[664,3.2200],[665,3.2180],[666,3.2180],[667,3.2200],[668,3.2200],[669,3.2200],[670,3.2220],[671,3.2180],[672,3.2180],[673,3.2180],[674,3.2180],[675,3.2140],[676,3.2120],[677,3.2120],[678,3.2120],[679,3.2120],[680,3.2140],[681,3.2160],[682,3.2160],[683,3.2200],[684,3.2180],[685,3.2180],[686,3.2200],[687,3.2220],[688,3.2200],[689,3.2180],[690,3.2140],[691,3.2080],[692,3.2060],[693,3.2020],[694,3.2000],[695,3.2000],[696,3.2000],[697,3.2000],[698,3.2000],[699,3.2000],[700,3.1980],[701,3.2000],[702,3.2000],[703,3.2000],[704,3.1980],[705,3.1980],[706,3.1960],[707,3.1960],[708,3.2000],[709,3.1980],[710,3.1960],[711,3.1970],[712,3.2000],[713,3.2060],[714,3.2060],[715,3.2120],[716,3.2160],[717,3.2160],[718,3.2120],[719,3.2140],[720,3.2140],[721,3.2100],[722,3.2120],[723,3.2140],[724,3.2160],[725,3.2120],[726,3.2120],[727,3.2080],[728,3.2080],[729,3.2080],[730,3.2080],[731,3.2100],[732,3.2040],[733,3.2020],[734,3.2060],[735,3.2060],[736,3.2060],[737,3.2040],[738,3.2060],[739,3.2080],[740,3.2100],[741,3.2100],[742,3.2100],[743,3.2040],[744,3.2100],[745,3.2140],[746,3.2100],[747,3.2100],[748,3.2120],[749,3.2100],[750,3.2100],[751,3.2060],[752,3.2060],[753,3.2040],[754,3.2040],[755,3.2020],[756,3.2020],[757,3.2080],[758,3.2080],[759,3.2100],[760,3.2100],[761,3.2080],[762,3.2040],[763,3.2020],[764,3.1980],[765,3.1980],[766,3.1980],[767,3.1980],[768,3.2000],[769,3.2020],[770,3.2020],[771,3.2040],[772,3.2020],[773,3.2020],[774,3.2020],[775,3.2020],[776,3.2020],[777,3.2040],[778,3.2080],[779,3.2060],[780,3.2060],[781,3.2080],[782,3.2020],[783,3.2020],[784,3.2000],[785,3.1960],[786,3.1940],[787,3.1980],[788,3.1940],[789,3.1940],[790,3.1940],[791,3.1940],[792,3.1960],[793,3.1920],[794,3.1920],[795,3.1920],[796,3.1920],[797,3.1960],[798,3.1980],[799,3.2000],[800,3.2000],[801,3.1940],[802,3.1980],[803,3.1960],[804,3.1960],[805,3.1980],[806,3.2000],[807,3.1980],[808,3.1960],[809,3.1960],[810,3.1960],[811,3.2000],[812,3.2000],[813,3.2020],[814,3.2000],[815,3.1940],[816,3.1940],[817,3.1940],[818,3.1940],[819,3.1940],[820,3.1980],[821,3.1980],[822,3.1980],[823,3.1980],[824,3.1980],[825,3.2020],[826,3.2000],[827,3.1980],[828,3.1960],[829,3.1940],[830,3.1960],[831,3.1940],[832,3.1940],[833,3.1920],[834,3.1900],[835,3.1900],[836,3.1900],[837,3.1900],[838,3.1940],[839,3.1940],[840,3.1960],[841,3.1940],[842,3.1940],[843,3.1920],[844,3.1920],[845,3.1900],[846,3.1920],[847,3.1920],[848,3.1900],[849,3.1900],[850,3.1900],[851,3.1900],[852,3.1880],[853,3.1840],[854,3.1820],[855,3.1820],[856,3.1800],[857,3.1780],[858,3.1800],[859,3.1740],[860,3.1760],[861,3.1720],[862,3.1760],[863,3.1760],[864,3.1780],[865,3.1800],[866,3.1820],[867,3.1820],[868,3.1820],[869,3.1840],[870,3.1840],[871,3.1800],[872,3.1820],[873,3.1880],[874,3.1800],[875,3.1700],[876,3.1780],[877,3.1920],[878,3.2020],[879,3.2100],[880,3.2100],[881,3.2100],[882,3.2140],[883,3.2060],[884,3.2000],[885,3.2000],[886,3.2040],[887,3.2020],[888,3.2000],[889,3.2020],[890,3.1960],[891,3.1980],[892,3.1940],[893,3.1900],[894,3.1880],[895,3.1900],[896,3.1880],[897,3.1940],[898,3.1980],[899,3.1960],[900,3.2000],[901,3.1980],[902,3.1980],[903,3.1980],[904,3.1980],[905,3.1960],[906,3.1980],[907,3.2020],[908,3.2040],[909,3.2080],[910,3.2020],[911,3.2040],[912,3.2080],[913,3.2180],[914,3.2160],[915,3.2120],[916,3.2100],[917,3.2100],[918,3.2100],[919,3.2080],[920,3.2040],[921,3.2020],[922,3.2060],[923,3.2080],[924,3.2100],[925,3.2100],[926,3.2120],[927,3.2120],[928,3.2120],[929,3.2160],[930,3.2140],[931,3.2140],[932,3.2160],[933,3.2160],[934,3.2160],[935,3.2180],[936,3.2160],[937,3.2100],[938,3.2120],[939,3.2080],[940,3.2060],[941,3.2060],[942,3.2060],[943,3.2040],[944,3.2040],[945,3.2060],[946,3.2080],[947,3.2080],[948,3.2060],[949,3.2060],[950,3.2020],[951,3.2000],[952,3.2000],[953,3.2020],[954,3.2040],[955,3.2040],[956,3.2060],[957,3.2040],[958,3.2040],[959,3.2040],[960,3.2040],[961,3.2020],[962,3.2040],[963,3.2080],[964,3.2080],[965,3.2080],[966,3.2080],[967,3.2080],[968,3.2060],[969,3.2060],[970,3.2060],[971,3.2080],[972,3.2080],[973,3.2120],[974,3.2100],[975,3.2100],[976,3.2100],[977,3.2200],[978,3.2220],[979,3.2240],[980,3.2260],[981,3.2260],[982,3.2260],[983,3.2280],[984,3.2260],[985,3.2280],[986,3.2280],[987,3.2260],[988,3.2260],[989,3.2260],[990,3.2240],[991,3.2260],[992,3.2300],[993,3.2280],[994,3.2300],[995,3.2280],[996,3.2300],[997,3.2280],[998,3.2260],[999,3.2250],[1000,3.2260],[1001,3.2280],[1002,3.2280],[1003,3.2260],[1004,3.2280],[1005,3.2280],[1006,3.2260],[1007,3.2240],[1008,3.2240],[1009,3.2220],[1010,3.2200],[1011,3.2220],[1012,3.2220],[1013,3.2200],[1014,3.2220],[1015,3.2240],[1016,3.2220],[1017,3.2240],[1018,3.2200],[1019,3.2180],[1020,3.2160],[1021,3.2180],[1022,3.2200],[1023,3.2220],[1024,3.2260],[1025,3.2240],[1026,3.2240],[1027,3.2240],[1028,3.2220],[1029,3.2240],[1030,3.2260],[1031,3.2260],[1032,3.2280],[1033,3.2260],[1034,3.2260],[1035,3.2240],[1036,3.2240],[1037,3.2260],[1038,3.2300],[1039,3.2300],[1040,3.2300],[1041,3.2300],[1042,3.2300],[1043,3.2360],[1044,3.2380],[1045,3.2360],[1046,3.2400],[1047,3.2460],[1048,3.2440],[1049,3.2460],[1050,3.2420],[1051,3.2440],[1052,3.2460],[1053,3.2440],[1054,3.2460],[1055,3.2480],[1056,3.2480],[1057,3.2460],[1058,3.2440],[1059,3.2420],[1060,3.2420],[1061,3.2440],[1062,3.2440],[1063,3.2460],[1064,3.2460],[1065,3.2480],[1066,3.2480],[1067,3.2500],[1068,3.2540],[1069,3.2560],[1070,3.2560],[1071,3.2600],[1072,3.2600],[1073,3.2600],[1074,3.2600],[1075,3.2600],[1076,3.2620],[1077,3.2620],[1078,3.2620],[1079,3.2620],[1080,3.2600],[1081,3.2560],[1082,3.2580],[1083,3.2580],[1084,3.2580],[1085,3.2580],[1086,3.2580],[1087,3.2580],[1088,3.2580],[1089,3.2580],[1090,3.2620],[1091,3.2620],[1092,3.2620],[1093,3.2620],[1094,3.2600],[1095,3.2640],[1096,3.2640],[1097,3.2660],[1098,3.2640],[1099,3.2660],[1100,3.2660],[1101,3.2660],[1102,3.2680],[1103,3.2680],[1104,3.2700],[1105,3.2680],[1106,3.2680],[1107,3.2720],[1108,3.2700],[1109,3.2680],[1110,3.2660],[1111,3.2680],[1112,3.2660],[1113,3.2660],[1114,3.2640],[1115,3.2640],[1116,3.2640],[1117,3.2620],[1118,3.2620],[1119,3.2640],[1120,3.2650],[1121,3.2660],[1122,3.2660],[1123,3.2660],[1124,3.2680],[1125,3.2700],[1126,3.2680],[1127,3.2700],[1128,3.2660],[1129,3.2680],[1130,3.2680],[1131,3.2700],[1132,3.2700],[1133,3.2700],[1134,3.2720],[1135,3.2700],[1136,3.2680],[1137,3.2660],[1138,3.2680],[1139,3.2660],[1140,3.2640],[1141,3.2540],[1142,3.3240],[1143,3.3900],[1144,3.3800],[1145,3.3840],[1146,3.3780],[1147,3.3560],[1148,3.3600],[1149,3.3620],[1150,3.3440],[1151,3.3540],[1152,3.3640],[1153,3.3620],[1154,3.3680],[1155,3.3720],[1156,3.3660],[1157,3.3640],[1158,3.3700],[1159,3.3700],[1160,3.3720],[1161,3.3700],[1162,3.3660],[1163,3.3660],[1164,3.3620],[1165,3.3680],[1166,3.3740],[1167,3.3740],[1168,3.3740],[1169,3.3840],[1170,3.3780],[1171,3.3780],[1172,3.3740],[1173,3.3740],[1174,3.3740],[1175,3.3760],[1176,3.3740],[1177,3.3720],[1178,3.3660],[1179,3.3620],[1180,3.3580],[1181,3.3520],[1182,3.3560],[1183,3.3580],[1184,3.3560],[1185,3.3520],[1186,3.3560],[1187,3.3560],[1188,3.3560],[1189,3.3600],[1190,3.3500],[1191,3.3520],[1192,3.3540],[1193,3.3600],[1194,3.3700],[1195,3.3700],[1196,3.3700],[1197,3.3680],[1198,3.3660],[1199,3.3560],[1200,3.3540],[1201,3.3500],[1202,3.3540],[1203,3.3580],[1204,3.3460],[1205,3.3460],[1206,3.3480],[1207,3.3480],[1208,3.3460],[1209,3.3460],[1210,3.3500],[1211,3.3460],[1212,3.3480],[1213,3.3460],[1214,3.3460],[1215,3.3480],[1216,3.3500],[1217,3.3480],[1218,3.3460],[1219,3.3480],[1220,3.3480],[1221,3.3400],[1222,3.3360],[1223,3.3400],[1224,3.3360],[1225,3.3380],[1226,3.3400],[1227,3.3460],[1228,3.3440],[1229,3.3420],[1230,3.3420],[1231,3.3380],[1232,3.3360],[1233,3.3440],[1234,3.3460],[1235,3.3420],[1236,3.3380],[1237,3.3400],[1238,3.3420],[1239,3.3440],[1240,3.3440],[1241,3.3460],[1242,3.3520],[1243,3.3560],[1244,3.3620],[1245,3.3660],[1246,3.3600],[1247,3.3560],[1248,3.3540],[1249,3.3500],[1250,3.3540],[1251,3.3560],[1252,3.3540],[1253,3.3520],[1254,3.3560],[1255,3.3540],[1256,3.3540],[1257,3.3560],[1258,3.3560],[1259,3.3580],[1260,3.3600],[1261,3.3580],[1262,3.3560],[1263,3.3620],[1264,3.3620],[1265,3.3620],[1266,3.3580],[1267,3.3600],[1268,3.3560],[1269,3.3580],[1270,3.3580],[1271,3.3580],[1272,3.3560],[1273,3.3620],[1274,3.3600],[1275,3.3520],[1276,3.3500],[1277,3.3500],[1278,3.3520],[1279,3.3460],[1280,3.3480],[1281,3.3440],[1282,3.3440],[1283,3.3460],[1284,3.3480],[1285,3.3480],[1286,3.3480],[1287,3.3460],[1288,3.3500],[1289,3.3540],[1290,3.3540],[1291,3.3580],[1292,3.3600],[1293,3.3640],[1294,3.3620],[1295,3.3560],[1296,3.3560],[1297,3.3560],[1298,3.3500],[1299,3.3480],[1300,3.3520],[1301,3.3520],[1302,3.3520],[1303,3.3540],[1304,3.3520],[1305,3.3520],[1306,3.3540],[1307,3.3520],[1308,3.3520],[1309,3.3590],[1310,3.3560],[1311,3.3580],[1312,3.3580],[1313,3.3580],[1314,3.3560],[1315,3.3580],[1316,3.3580],[1317,3.3580],[1318,3.3600],[1319,3.3600],[1320,3.3660],[1321,3.3660],[1322,3.3660],[1323,3.3640],[1324,3.3620],[1325,3.3600],[1326,3.3600],[1327,3.3560],[1328,3.3560],[1329,3.3580],[1330,3.3540],[1331,3.3560],[1332,3.3540],[1333,3.3500],[1334,3.3460],[1335,3.3440],[1336,3.3460],[1337,3.3400],[1338,3.3380],[1339,3.3440],[1340,3.3440],[1341,3.3400],[1342,3.3420],[1343,3.3420],[1344,3.3420],[1345,3.3420],[1346,3.3420],[1347,3.3420],[1348,3.3420],[1349,3.3440],[1350,3.3420],[1351,3.3420],[1352,3.3420],[1353,3.3400],[1354,3.3400],[1355,3.3400],[1356,3.3420],[1357,3.3440],[1358,3.3440],[1359,3.3440],[1360,3.3440],[1361,3.3460],[1362,3.3480],[1363,3.3460],[1364,3.3460],[1365,3.3480],[1366,3.3500],[1367,3.3540],[1368,3.3560],[1369,3.3560],[1370,3.3540],[1371,3.3480],[1372,3.3500],[1373,3.3500],[1374,3.3460],[1375,3.3460],[1376,3.3460],[1377,3.3480],[1378,3.3520],[1379,3.3540],[1380,3.3540],[1381,3.3500],[1382,3.3480],[1383,3.3480],[1384,3.3480],[1385,3.3460],[1386,3.3460],[1387,3.3440],[1388,3.3440],[1389,3.3440],[1390,3.3440],[1391,3.3440],[1392,3.3460],[1393,3.3440],[1394,3.3440],[1395,3.3480],[1396,3.3440],[1397,3.3440],[1398,3.3430],[1399,3.3400],[1400,3.3400],[1401,3.3420],[1402,3.3380],[1403,3.3400],[1404,3.3440],[1405,3.3460],[1406,3.3460],[1407,3.3460],[1408,3.3440],[1409,3.3380],[1410,3.3380],[1411,3.3380],[1412,3.3360],[1413,3.3420],[1414,3.3440],[1415,3.3380],[1416,3.3340],[1417,3.3380],[1418,3.3400],[1419,3.3420],[1420,3.3420],[1421,3.3400],[1422,3.3420],[1423,3.3440],[1424,3.3440],[1425,3.3440],[1426,3.3440],[1427,3.3420],[1428,3.3440],[1429,3.3460],[1430,3.3420],[1431,3.3440],[1432,3.3380],[1433,3.3340],[1434,3.3320],[1435,3.3300],[1436,3.3300],[1437,3.3240],[1438,3.3220],[1439,3.3240],[1440,3.3270],[1441,3.3280],[1442,3.3260],[1443,3.3240],[1444,3.3260],[1445,3.3280],[1446,3.3240],[1447,3.3240],[1448,3.3180],[1449,3.3180],[1450,3.3200],[1451,3.3160],[1452,3.3180],[1453,3.3160],[1454,3.3180],[1455,3.3160],[1456,3.3120],[1457,3.3080],[1458,3.3140],[1459,3.3120],[1460,3.3160],[1461,3.3180],[1462,3.3200],[1463,3.3220],[1464,3.3220],[1465,3.3220],[1466,3.3200],[1467,3.3180],[1468,3.3160],[1469,3.3240],[1470,3.3200],[1471,3.3200],[1472,3.3230],[1473,3.3240],[1474,3.3220],[1475,3.3280],[1476,3.3280],[1477,3.3300],[1478,3.3380],[1479,3.3400],[1480,3.3420],[1481,3.3420],[1482,3.3340],[1483,3.3380],[1484,3.3420],[1485,3.3440],[1486,3.3440],[1487,3.3400],[1488,3.3440],[1489,3.3440],[1490,3.3440],[1491,3.3480],[1492,3.3480],[1493,3.3480],[1494,3.3480],[1495,3.3500],[1496,3.3480],[1497,3.3500],[1498,3.3500],[1499,3.3460],[1500,3.3440],[1501,3.3460],[1502,3.3460],[1503,3.3440],[1504,3.3420],[1505,3.3400],[1506,3.3420],[1507,3.3420],[1508,3.3440],[1509,3.3460],[1510,3.3460],[1511,3.3480],[1512,3.3460],[1513,3.3440],[1514,3.3420],[1515,3.3420],[1516,3.3440],[1517,3.3400],[1518,3.3400],[1519,3.3340],[1520,3.3340],[1521,3.3360],[1522,3.3300],[1523,3.3300],[1524,3.3320],[1525,3.3280],[1526,3.3260],[1527,3.3260],[1528,3.3280],[1529,3.3260]];
var volumeData = [[,348782],[1,389243],[2,405280],[3,423144],[4,428955],[5,434754],[6,438754],[7,447698],[8,448607],[9,449081],[10,455110],[11,457978],[12,458131],[13,467800],[14,470019],[15,470478],[16,473068],[17,476151],[18,477125],[19,481320],[20,481711],[21,483906],[22,491245],[23,495358],[24,504771],[25,509895],[26,517787],[27,517836],[28,520157],[29,525390],[30,525590],[31,525640],[32,530324],[33,532463],[34,532527],[35,535404],[36,535436],[37,537464],[38,538250],[39,538308],[40,540058],[41,549647],[42,554411],[43,561265],[44,567199],[45,571377],[46,618230],[47,621343],[48,626218],[49,628619],[50,628849],[51,634873],[52,635901],[53,636316],[54,638468],[55,638668],[56,641722],[57,643660],[58,643697],[59,648223],[60,649062],[61,649098],[62,650309],[63,651837],[64,655466],[65,655856],[66,657207],[67,661919],[68,662748],[69,669998],[70,671998],[71,673327],[72,673370],[73,685556],[74,689686],[75,735577],[76,740527],[77,741333],[78,747139],[79,789474],[80,789474],[81,791474],[82,791674],[83,794889],[84,800379],[85,806379],[86,814439],[87,816679],[88,820172],[89,821357],[90,824997],[91,824997],[92,830797],[93,834534],[94,834742],[95,835421],[96,838074],[97,843074],[98,851894],[99,854552],[100,865130],[101,866106],[102,868013],[103,870526],[104,879111],[105,880551],[106,885127],[107,892257],[108,895257],[109,904738],[110,912234],[111,919724],[112,919791],[113,919891],[114,920691],[115,921996],[116,925478],[117,1215165],[118,1216098],[119,1217067],[120,1224008],[121,1224785],[122,1235449],[123,1235549],[124,1238180],[125,1238261],[126,1240715],[127,1240724],[128,1242980],[129,1243551],[130,1272756],[131,1281283],[132,1287155],[133,1297615],[134,1298528],[135,1299551],[136,1299969],[137,1301394],[138,1301720],[139,1303422],[140,1304522],[141,1305328],[142,1306584],[143,1307937],[144,1313153],[145,1317290],[146,1317590],[147,1321490],[148,1940384],[149,1940616],[150,1941616],[151,1942918],[152,1955131],[153,1962941],[154,1963747],[155,1965280],[156,1980250],[157,1990582],[158,1996222],[159,2005356],[160,2063009],[161,2065116],[162,2065280],[163,2065491],[164,2067177],[165,2074030],[166,2080591],[167,2128581],[168,2141440],[169,2142576],[170,2144619],[171,2152682],[172,2152872],[173,2155455],[174,2159655],[175,2162127],[176,2165113],[177,2179113],[178,2180020],[179,2182305],[180,2197569],[181,2199069],[182,2200680],[183,2205457],[184,2249571],[185,2249765],[186,2249990],[187,2264563],[188,2277247],[189,2279563],[190,2282209],[191,2284177],[192,2284772],[193,2285772],[194,2295944],[195,2313277],[196,2320129],[197,2344054],[198,2344860],[199,2345060],[200,2346495],[201,2363199],[202,2366507],[203,2372507],[204,2374021],[205,2374361],[206,2382968],[207,2384513],[208,2386125],[209,2398425],[210,2430268],[211,2431268],[212,2454823],[213,2454832],[214,2485141],[215,2498516],[216,2504128],[217,2507343],[218,2521465],[219,2525465],[220,2539494],[221,2549721],[222,3544215],[223,3554215],[224,81264],[225,99105],[226,145164],[227,149512],[228,150296],[229,152113],[230,152441],[231,156841],[232,162723],[233,187642],[234,210670],[235,215501],[236,221915],[237,226699],[238,226847],[239,248888],[240,262932],[241,268197],[242,326235],[243,330585],[244,344500],[245,384500],[246,387597],[247,395236],[248,395736],[249,398486],[250,398937],[251,400419],[252,401612],[253,402751],[254,411920],[255,411943],[256,414667],[257,417875],[258,434113],[259,434929],[260,435424],[261,435495],[262,436124],[263,437058],[264,440581],[265,465099],[266,465099],[267,468629],[268,472020],[269,475332],[270,475402],[271,476042],[272,476172],[273,476179],[274,503084],[275,513107],[276,513544],[277,517330],[278,519781],[279,520409],[280,522109],[281,523673],[282,530673],[283,532651],[284,574426],[285,576425],[286,577372],[287,582443],[288,585474],[289,597298],[290,599268],[291,604268],[292,606428],[293,607775],[294,618559],[295,620722],[296,620743],[297,621672],[298,621677],[299,621968],[300,624373],[301,625408],[302,625515],[303,625999],[304,626499],[305,627283],[306,627551],[307,628335],[308,629335],[309,675560],[310,680396],[311,680401],[312,680989],[313,683893],[314,692832],[315,701763],[316,701960],[317,713073],[318,713894],[319,714312],[320,717908],[321,718692],[322,742153],[323,745407],[324,746793],[325,747577],[326,747582],[327,749686],[328,750608],[329,751608],[330,757578],[331,759545],[332,760329],[333,761791],[334,768339],[335,769123],[336,836326],[337,841688],[338,852598],[339,858598],[340,858743],[341,861431],[342,862478],[343,862646],[344,864986],[345,873136],[346,875022],[347,875232],[348,879232],[349,882031],[350,882669],[351,882670],[352,886462],[353,887849],[354,887851],[355,888862],[356,899172],[357,903432],[358,914310],[359,924310],[360,924916],[361,928358],[362,929233],[363,931097],[364,931099],[365,935574],[366,947574],[367,948574],[368,950327],[369,951489],[370,955567],[371,955997],[372,961384],[373,961683],[374,961693],[375,961694],[376,965194],[377,965595],[378,971595],[379,971856],[380,974888],[381,975461],[382,984644],[383,987811],[384,988411],[385,989576],[386,989915],[387,995915],[388,1028525],[389,1028857],[390,1048417],[391,1048567],[392,1058695],[393,1059091],[394,1059241],[395,1060885],[396,1063316],[397,1063416],[398,1063417],[399,1064567],[400,1065266],[401,1079122],[402,1080162],[403,1084163],[404,1084947],[405,1090364],[406,1092930],[407,1092931],[408,1093309],[409,1098093],[410,1107259],[411,1152666],[412,1155043],[413,1159144],[414,1162749],[415,1180650],[416,1181799],[417,1186606],[418,1189812],[419,1193668],[420,1199428],[421,1199429],[422,1201429],[423,1204240],[424,1213113],[425,1216831],[426,1216972],[427,1223828],[428,1231665],[429,1245037],[430,1246195],[431,1247972],[432,1250678],[433,1252731],[434,1255937],[435,1260035],[436,1264322],[437,1264655],[438,1264686],[439,1287216],[440,1291216],[441,1295888],[442,1320888],[443,1325764],[444,1331540],[445,1332762],[446,1337762],[447,1358905],[448,1359906],[449,1361134],[450,1364897],[451,1366550],[452,1369370],[453,1371473],[454,1374416],[455,1376490],[456,1377490],[457,1377990],[458,1379107],[459,1380107],[460,1380122],[461,1380522],[462,1381306],[463,1385851],[464,1392366],[465,1395158],[466,1401324],[467,1409556],[468,1410668],[469,1453865],[470,1459300],[471,1461232],[472,1465512],[473,1468988],[474,1472100],[475,1473719],[476,1475308],[477,1476088],[478,1476842],[479,1478410],[480,1482236],[481,1486934],[482,1488913],[483,1492582],[484,2365351],[485,2368370],[486,209752],[487,233875],[488,284055],[489,355392],[490,380732],[491,407655],[492,410610],[493,482425],[494,490493],[495,494351],[496,501718],[497,503562],[498,519310],[499,525247],[500,527962],[501,539784],[502,605506],[503,618731],[504,622971],[505,622971],[506,631941],[507,633315],[508,637605],[509,639285],[510,641778],[511,689714],[512,704927],[513,738144],[514,739924],[515,786036],[516,789102],[517,795217],[518,800154],[519,807603],[520,811919],[521,862390],[522,895693],[523,899831],[524,902433],[525,922632],[526,938203],[527,943926],[528,948411],[529,948552],[530,959739],[531,975899],[532,978987],[533,982855],[534,994062],[535,1052751],[536,1055942],[537,1078871],[538,1120172],[539,1135928],[540,1148094],[541,1151921],[542,1153196],[543,1158557],[544,1194731],[545,1209031],[546,1222403],[547,1225403],[548,1234248],[549,1235148],[550,1239305],[551,1247215],[552,1251023],[553,1344472],[554,1348569],[555,1361032],[556,1363408],[557,1377052],[558,1382303],[559,1386297],[560,1395712],[561,1396424],[562,1399294],[563,1406858],[564,1409886],[565,1452950],[566,1453793],[567,1459532],[568,1461626],[569,1477968],[570,1487052],[571,1490552],[572,1506738],[573,1523301],[574,1523302],[575,1524396],[576,1525707],[577,1526135],[578,1527295],[579,1529069],[580,1531769],[581,1548052],[582,1548552],[583,1551840],[584,1555716],[585,1560631],[586,1569501],[587,1577081],[588,1581081],[589,1583469],[590,1583475],[591,1583875],[592,1583875],[593,1585496],[594,1589619],[595,1589633],[596,1597243],[597,1609028],[598,1609376],[599,1615734],[600,1616501],[601,1620785],[602,1625169],[603,1655399],[604,1685019],[605,1691203],[606,1693348],[607,1695527],[608,1702693],[609,1716599],[610,1719300],[611,1720278],[612,1720878],[613,1725378],[614,1732484],[615,1735979],[616,1736862],[617,1737465],[618,1743013],[619,1747513],[620,1747566],[621,1757658],[622,1757916],[623,1771233],[624,1779366],[625,1787197],[626,1788383],[627,1791179],[628,1836295],[629,1836595],[630,1842328],[631,1843122],[632,1853557],[633,1856817],[634,1858315],[635,1864589],[636,1866586],[637,1868086],[638,1874586],[639,1880455],[640,1882955],[641,1890467],[642,1891569],[643,1910020],[644,1912199],[645,1912390],[646,1913558],[647,1918865],[648,1921027],[649,1922187],[650,1924540],[651,1925059],[652,1935278],[653,1938119],[654,1938981],[655,1940955],[656,1947079],[657,1949007],[658,1949645],[659,1958176],[660,1963214],[661,1964724],[662,1970992],[663,1975139],[664,1987811],[665,2035332],[666,2050105],[667,2055105],[668,2056105],[669,2057797],[670,2064011],[671,2064175],[672,2067525],[673,2070542],[674,2070610],[675,2075280],[676,2075568],[677,2079028],[678,2081358],[679,2084969],[680,2085826],[681,2089492],[682,2090278],[683,2090990],[684,2115877],[685,2118500],[686,2123350],[687,2123410],[688,2125349],[689,2130715],[690,2135117],[691,2200289],[692,2203291],[693,2412972],[694,2429197],[695,2431750],[696,2431898],[697,2439925],[698,2443389],[699,2443807],[700,2457339],[701,2465223],[702,2471581],[703,2481581],[704,2484581],[705,2485564],[706,2490564],[707,2493028],[708,2494083],[709,2497879],[710,2498889],[711,2498889],[712,2499593],[713,2500679],[714,2504812],[715,2512134],[716,2522744],[717,2523845],[718,2528423],[719,2536135],[720,2536484],[721,2542283],[722,2547737],[723,2549320],[724,2554320],[725,2556360],[726,2559757],[727,2560817],[728,2561297],[729,2585789],[730,2586584],[731,2586599],[732,2602842],[733,2613296],[734,2618470],[735,2622081],[736,2623050],[737,2626532],[738,2630847],[739,2631317],[740,2631390],[741,2636443],[742,2636638],[743,2642371],[744,2648652],[745,2752387],[746,2757623],[747,2768623],[748,2783859],[749,2821005],[750,2822008],[751,2873026],[752,2876487],[753,2888108],[754,2889858],[755,2891802],[756,2892799],[757,2896338],[758,2905853],[759,2908019],[760,2909216],[761,2912737],[762,2915028],[763,2920874],[764,2939826],[765,2940444],[766,2950852],[767,2951817],[768,2969825],[769,3001095],[770,3011047],[771,3012050],[772,3016846],[773,3020771],[774,3025771],[775,3028087],[776,3030178],[777,3033512],[778,3034445],[779,3042431],[780,3042906],[781,3044529],[782,3052069],[783,3098879],[784,3111688],[785,3116351],[786,3122412],[787,3123256],[788,3124661],[789,3127391],[790,3131195],[791,3134784],[792,3135084],[793,3140311],[794,3144530],[795,3145530],[796,3145890],[797,3150144],[798,3184575],[799,3184934],[800,3185350],[801,3186850],[802,3211850],[803,3212663],[804,3213589],[805,3231139],[806,3242889],[807,3248316],[808,3267651],[809,3273801],[810,3274802],[811,3299566],[812,3319656],[813,3340798],[814,3371882],[815,3382890],[816,3384890],[817,3393561],[818,3413924],[819,3417385],[820,3432162],[821,3439404],[822,3464118],[823,3492658],[824,3494434],[825,3496030],[826,3496640],[827,3497150],[828,3497494],[829,3499459],[830,3509739],[831,3515175],[832,3520186],[833,3550167],[834,3610963],[835,3611182],[836,3614299],[837,3614985],[838,3621938],[839,3626298],[840,3636248],[841,3637034],[842,3643878],[843,3658222],[844,3678872],[845,3695150],[846,3698738],[847,3699792],[848,3705351],[849,3720119],[850,3725824],[851,3734622],[852,3737381],[853,3770566],[854,3775307],[855,3778341],[856,3782522],[857,3888249],[858,3895472],[859,3903503],[860,3948441],[861,3968492],[862,3976548],[863,3991604],[864,4010529],[865,4017915],[866,4025808],[867,4054807],[868,4060342],[869,4084140],[870,4095226],[871,4110287],[872,4129523],[873,4143664],[874,6140013],[875,94615],[876,105987],[877,119607],[878,130557],[879,134291],[880,136226],[881,138874],[882,144190],[883,155462],[884,167897],[885,181099],[886,186458],[887,190836],[888,206768],[889,207083],[890,222074],[891,225201],[892,226926],[893,228335],[894,230261],[895,249670],[896,251081],[897,257998],[898,258792],[899,259722],[900,260516],[901,272983],[902,277483],[903,283103],[904,285148],[905,287457],[906,297403],[907,303947],[908,308474],[909,309783],[910,310589],[911,331496],[912,339560],[913,347180],[914,350506],[915,352337],[916,354525],[917,358897],[918,361873],[919,362173],[920,365425],[921,365469],[922,370852],[923,370952],[924,375710],[925,376679],[926,377616],[927,383219],[928,384164],[929,385040],[930,388684],[931,388692],[932,392571],[933,394392],[934,396663],[935,398684],[936,399138],[937,400138],[938,400417],[939,402853],[940,406853],[941,412749],[942,417749],[943,418355],[944,419349],[945,424338],[946,426506],[947,431278],[948,431622],[949,432122],[950,443970],[951,450150],[952,459839],[953,463466],[954,464773],[955,465824],[956,473762],[957,477386],[958,481074],[959,482965],[960,483759],[961,484759],[962,493965],[963,508158],[964,510089],[965,515087],[966,518439],[967,518464],[968,526293],[969,531202],[970,538996],[971,540420],[972,543280],[973,594144],[974,595481],[975,600451],[976,601417],[977,706847],[978,734110],[979,736349],[980,744329],[981,749329],[982,753243],[983,753695],[984,760929],[985,815532],[986,817362],[987,833052],[988,838547],[989,839341],[990,842516],[991,843310],[992,859315],[993,867981],[994,875117],[995,892333],[996,902543],[997,903337],[998,908306],[999,908306],[1000,913405],[1001,913505],[1002,924284],[1003,928966],[1004,953826],[1005,956826],[1006,957258],[1007,959382],[1008,959473],[1009,960224],[1010,967748],[1011,972782],[1012,972947],[1013,976360],[1014,978144],[1015,985381],[1016,986750],[1017,988436],[1018,989953],[1019,991313],[1020,999391],[1021,1005013],[1022,1010013],[1023,1034066],[1024,1040273],[1025,1042411],[1026,1043858],[1027,1045870],[1028,1046664],[1029,1047006],[1030,1063030],[1031,1068124],[1032,1075287],[1033,1076544],[1034,1080017],[1035,1082348],[1036,1085949],[1037,1090949],[1038,1160110],[1039,1164170],[1040,1164361],[1041,1168332],[1042,1187778],[1043,1194298],[1044,1199217],[1045,1200192],[1046,1201916],[1047,1250542],[1048,1253599],[1049,1253799],[1050,1258444],[1051,1260607],[1052,1262054],[1053,1263647],[1054,1264441],[1055,1264605],[1056,1269130],[1057,1269569],[1058,1271575],[1059,1273963],[1060,1275906],[1061,1282345],[1062,1313469],[1063,1316679],[1064,1317679],[1065,1320514],[1066,1323256],[1067,1329806],[1068,1331493],[1069,1347497],[1070,1348599],[1071,1410496],[1072,1410640],[1073,1410740],[1074,1413767],[1075,1414561],[1076,1431358],[1077,1434574],[1078,1445790],[1079,1446855],[1080,1449027],[1081,1462029],[1082,1463164],[1083,1465164],[1084,1469664],[1085,1470664],[1086,1476531],[1087,1478580],[1088,1479059],[1089,1483240],[1090,1488577],[1091,1489222],[1092,1489959],[1093,1491478],[1094,1506452],[1095,1506917],[1096,1521943],[1097,1522530],[1098,1526064],[1099,1527475],[1100,1530771],[1101,1534919],[1102,1535696],[1103,1536163],[1104,1537200],[1105,1546950],[1106,1551828],[1107,1587200],[1108,1592067],[1109,1596120],[1110,1627847],[1111,1676796],[1112,1678487],[1113,1686141],[1114,1692578],[1115,1694592],[1116,1697592],[1117,1700769],[1118,1748815],[1119,1754920],[1120,1754920],[1121,1757280],[1122,1759622],[1123,1771520],[1124,1776114],[1125,1792933],[1126,1797049],[1127,1801997],[1128,1804695],[1129,1813383],[1130,1815197],[1131,1819023],[1132,1831119],[1133,1831120],[1134,1833487],[1135,1837487],[1136,1853609],[1137,1854419],[1138,1874435],[1139,1876848],[1140,1898161],[1141,3505839],[1142,261544],[1143,483270],[1144,619281],[1145,670581],[1146,735855],[1147,857550],[1148,873308],[1149,976001],[1150,1067962],[1151,1089742],[1152,1183555],[1153,1212989],[1154,1306312],[1155,1341131],[1156,1356975],[1157,1358629],[1158,1437182],[1159,1446989],[1160,1458013],[1161,1469112],[1162,1478609],[1163,1487686],[1164,1488975],[1165,1507542],[1166,1542962],[1167,1549067],[1168,1554921],[1169,1586924],[1170,1618678],[1171,1620786],[1172,1643884],[1173,1644316],[1174,1649455],[1175,1672882],[1176,1685532],[1177,1717516],[1178,1727726],[1179,1753444],[1180,1754136],[1181,1776247],[1182,1786312],[1183,1793040],[1184,1815721],[1185,1878256],[1186,1920734],[1187,1921053],[1188,1934603],[1189,1936723],[1190,1965524],[1191,1966638],[1192,2023542],[1193,2047242],[1194,2159465],[1195,2177411],[1196,2184172],[1197,2190893],[1198,2194695],[1199,2206698],[1200,2231818],[1201,2243217],[1202,2248685],[1203,2258017],[1204,2312360],[1205,2312360],[1206,2316939],[1207,2319274],[1208,2323304],[1209,2326187],[1210,2334386],[1211,2343407],[1212,2349483],[1213,2350621],[1214,2352970],[1215,2354431],[1216,2355123],[1217,2356123],[1218,2356923],[1219,2358856],[1220,2360538],[1221,2399127],[1222,2456269],[1223,2460293],[1224,2467608],[1225,2469647],[1226,2476081],[1227,2489460],[1228,2491433],[1229,2505591],[1230,2509033],[1231,2514376],[1232,2518468],[1233,2521333],[1234,2522987],[1235,2528840],[1236,2530849],[1237,2534064],[1238,2536059],[1239,2537050],[1240,2544097],[1241,2551669],[1242,2566925],[1243,2589824],[1244,2638085],[1245,2642114],[1246,2647383],[1247,2649893],[1248,2651590],[1249,2653137],[1250,2655340],[1251,2659958],[1252,2667018],[1253,2667268],[1254,2668606],[1255,2670392],[1256,2703493],[1257,2713115],[1258,2713315],[1259,2714969],[1260,2722270],[1261,2724367],[1262,2733312],[1263,2739214],[1264,2741167],[1265,2752934],[1266,2852906],[1267,2855144],[1268,2863631],[1269,2977318],[1270,2978441],[1271,2980021],[1272,2985032],[1273,3076503],[1274,3082279],[1275,3096261],[1276,3233398],[1277,3333054],[1278,3355628],[1279,3362237],[1280,3365769],[1281,3379554],[1282,3380438],[1283,3383345],[1284,3383682],[1285,3386184],[1286,3386386],[1287,3388140],[1288,3400044],[1289,3405709],[1290,3418152],[1291,3422338],[1292,3491644],[1293,3496258],[1294,3514956],[1295,3520580],[1296,3529644],[1297,3625946],[1298,3658803],[1299,3661712],[1300,3664170],[1301,3669310],[1302,3670499],[1303,3671474],[1304,3672301],[1305,3675416],[1306,3677966],[1307,3686182],[1308,3694182],[1309,3709117],[1310,3726180],[1311,3736199],[1312,3737026],[1313,3743328],[1314,3744297],[1315,3811279],[1316,3893718],[1317,3900857],[1318,3902264],[1319,3963148],[1320,4001737],[1321,4036761],[1322,4036961],[1323,4044927],[1324,4047345],[1325,4051613],[1326,4052613],[1327,4055797],[1328,4056125],[1329,4058956],[1330,4060307],[1331,4060312],[1332,4063828],[1333,4064110],[1334,4071476],[1335,4073176],[1336,4074739],[1337,4131774],[1338,4136961],[1339,4137973],[1340,4139538],[1341,4139958],[1342,4140008],[1343,4145008],[1344,4153147],[1345,4156684],[1346,4171708],[1347,4176726],[1348,4178008],[1349,4178710],[1350,4184885],[1351,4190580],[1352,4190587],[1353,4197658],[1354,4197740],[1355,4199975],[1356,4200933],[1357,4204571],[1358,4205571],[1359,4209531],[1360,4215492],[1361,4218775],[1362,4219575],[1363,4226306],[1364,4226586],[1365,4228189],[1366,4234562],[1367,4236455],[1368,4239270],[1369,4245782],[1370,4255871],[1371,4262544],[1372,4264498],[1373,4265171],[1374,4267492],[1375,4268997],[1376,4273819],[1377,4277928],[1378,4279960],[1379,4280060],[1380,4285175],[1381,4289654],[1382,4289867],[1383,4290702],[1384,4292641],[1385,4293006],[1386,4293552],[1387,4293804],[1388,4293831],[1389,4295563],[1390,4297623],[1391,4304793],[1392,4310879],[1393,4312879],[1394,4318350],[1395,4318950],[1396,4320099],[1397,4321628],[1398,4323194],[1399,4324387],[1400,4327635],[1401,4329861],[1402,4330132],[1403,4330474],[1404,4332364],[1405,4333145],[1406,4335302],[1407,4335436],[1408,4358543],[1409,4379697],[1410,4429588],[1411,4487572],[1412,4557829],[1413,4572003],[1414,4584903],[1415,4587380],[1416,4587580],[1417,4588701],[1418,4595215],[1419,4596604],[1420,4597264],[1421,4632247],[1422,4673097],[1423,4717133],[1424,4717475],[1425,4718052],[1426,4719552],[1427,4729552],[1428,4735787],[1429,4738857],[1430,4742105],[1431,4746056],[1432,4764078],[1433,4772041],[1434,4772885],[1435,4780122],[1436,4781195],[1437,4788618],[1438,4788671],[1439,4790551],[1440,4798192],[1441,4801618],[1442,4806798],[1443,4811118],[1444,4811618],[1445,4818441],[1446,4820221],[1447,4822942],[1448,4847929],[1449,4857958],[1450,4863863],[1451,4899095],[1452,4900817],[1453,4901102],[1454,4902998],[1455,4905854],[1456,4910769],[1457,4917778],[1458,4920359],[1459,4921686],[1460,4928932],[1461,4938266],[1462,4940171],[1463,4942859],[1464,4947914],[1465,4950008],[1466,4975776],[1467,4977635],[1468,4981610],[1469,5000569],[1470,5006348],[1471,5007463],[1472,5007463],[1473,5008667],[1474,5011192],[1475,5026317],[1476,5032185],[1477,5041163],[1478,5049105],[1479,5053095],[1480,5053775],[1481,5055628],[1482,5072625],[1483,5081821],[1484,5083748],[1485,5086992],[1486,5090614],[1487,5111157],[1488,5121174],[1489,5127974],[1490,5128272],[1491,5139355],[1492,5148401],[1493,5155355],[1494,5166182],[1495,5168287],[1496,5169287],[1497,5171867],[1498,5172590],[1499,5189788],[1500,5208513],[1501,5211223],[1502,5214412],[1503,5216031],[1504,5226768],[1505,5232795],[1506,5251897],[1507,5259004],[1508,5261004],[1509,5271268],[1510,5277996],[1511,5282704],[1512,5287777],[1513,5305512],[1514,5310804],[1515,5310979],[1516,5346547],[1517,5353362],[1518,5353713],[1519,5361654],[1520,5368424],[1521,5373824],[1522,5403279],[1523,5423478],[1524,5429473],[1525,5463106],[1526,5474627],[1527,5476415],[1528,5485460],[1529,7754083]];
var summaryData = [[,3.3760],[13,3.3760],[26,3.3800],[39,3.3860],[52,3.3640],[65,3.3720],[78,3.3860],[91,3.3830],[104,3.3820],[117,3.3780],[130,3.3740],[143,3.3800],[156,3.3720],[169,3.3800],[182,3.3740],[195,3.3560],[208,3.3660],[221,3.3580],[234,3.3500],[247,3.3580],[260,3.3500],[273,3.3440],[286,3.3520],[299,3.3520],[312,3.3500],[325,3.3440],[338,3.3300],[351,3.3220],[364,3.3200],[377,3.3260],[390,3.3200],[403,3.3180],[416,3.3060],[429,3.3120],[442,3.3120],[455,3.3040],[468,3.3120],[481,3.3200],[494,3.2720],[507,3.2560],[520,3.2440],[533,3.2280],[546,3.2200],[559,3.2080],[572,3.2140],[585,3.2180],[598,3.2200],[611,3.2180],[624,3.2200],[637,3.2320],[650,3.2200],[663,3.2280],[676,3.2120],[689,3.2180],[702,3.2000],[715,3.2120],[728,3.2080],[741,3.2100],[754,3.2040],[767,3.1980],[780,3.2060],[793,3.1920],[806,3.2000],[819,3.1940],[832,3.1940],[845,3.1900],[858,3.1800],[871,3.1800],[884,3.2000],[897,3.1940],[910,3.2020],[923,3.2080],[936,3.2160],[949,3.2060],[962,3.2040],[975,3.2100],[988,3.2260],[1001,3.2280],[1014,3.2220],[1027,3.2240],[1040,3.2300],[1053,3.2440],[1066,3.2480],[1079,3.2620],[1092,3.2620],[1105,3.2680],[1118,3.2620],[1131,3.2700],[1144,3.3800],[1157,3.3640],[1170,3.3780],[1183,3.3580],[1196,3.3700],[1209,3.3460],[1222,3.3360],[1235,3.3420],[1248,3.3540],[1261,3.3580],[1274,3.3600],[1287,3.3460],[1300,3.3520],[1313,3.3580],[1326,3.3600],[1339,3.3440],[1352,3.3420],[1365,3.3480],[1378,3.3520],[1391,3.3440],[1404,3.3440],[1417,3.3380],[1430,3.3420],[1443,3.3240],[1456,3.3120],[1469,3.3240],[1482,3.3340],[1495,3.3500],[1508,3.3440],[1521,3.3360]];
var flagData = [[,'27 Jul del 2026'],[224,'28 Jul del 2026'],[486,'29 Jul del 2026'],[875,'30 Jul del 2026'],[1142,'31 Jul del 2026']];