var jsonData = [{date:'09:00 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:215180},{date:'09:01 16 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:236357},{date:'09:02 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:243897},{date:'09:03 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:247907},{date:'09:04 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:248971},{date:'09:05 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:259938},{date:'09:06 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:268673},{date:'09:07 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:270784},{date:'09:08 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:278555},{date:'09:09 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:280149},{date:'09:10 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:288181},{date:'09:11 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:295418},{date:'09:12 16 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:345395},{date:'09:13 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:426829},{date:'09:14 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:435941},{date:'09:15 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:482391},{date:'09:16 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:512055},{date:'09:17 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:527529},{date:'09:18 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:529583},{date:'09:20 16 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:693177},{date:'09:21 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:711802},{date:'09:23 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:731394},{date:'09:24 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:732458},{date:'09:25 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:793676},{date:'09:26 16 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:815726},{date:'09:27 16 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:880759},{date:'09:30 16 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:881659},{date:'09:32 16 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:887467},{date:'09:33 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:889611},{date:'09:34 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:893356},{date:'09:36 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:894420},{date:'09:38 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:901405},{date:'09:39 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:915324},{date:'09:41 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:918488},{date:'09:42 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:922488},{date:'09:43 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:925805},{date:'09:45 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:926768},{date:'09:46 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:935268},{date:'09:47 16 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:947874},{date:'09:48 16 de Marzo del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:948010},{date:'09:49 16 de Marzo del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:949074},{date:'09:51 16 de Marzo del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:956784},{date:'09:52 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:973885},{date:'09:53 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:974070},{date:'09:54 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:977705},{date:'09:57 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:980921},{date:'09:58 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:987981},{date:'09:59 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:989045},{date:'10:00 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:991632},{date:'10:01 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1007155},{date:'10:02 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1011056},{date:'10:03 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1012120},{date:'10:05 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1072759},{date:'10:06 16 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1132631},{date:'10:08 16 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:1145879},{date:'10:10 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1148221},{date:'10:11 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1223480},{date:'10:12 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1225787},{date:'10:13 16 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1234118},{date:'10:14 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1241429},{date:'10:15 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1245529},{date:'10:17 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1251307},{date:'10:18 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1261413},{date:'10:21 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1263541},{date:'10:23 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1268736},{date:'10:24 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1269770},{date:'10:25 16 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:1309801},{date:'10:27 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1318199},{date:'10:28 16 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1390019},{date:'10:30 16 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:1393573},{date:'10:31 16 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1395958},{date:'10:32 16 de Marzo del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:1398122},{date:'10:33 16 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1398243},{date:'10:35 16 de Marzo del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:1401776},{date:'10:36 16 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1405871},{date:'10:37 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1408424},{date:'10:38 16 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1413681},{date:'10:40 16 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:1414092},{date:'10:41 16 de Marzo del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:1416209},{date:'10:43 16 de Marzo del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:1423665},{date:'10:44 16 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1424705},{date:'10:45 16 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1425524},{date:'10:48 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1502366},{date:'10:50 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1503603},{date:'10:52 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1509109},{date:'10:54 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1513152},{date:'11:00 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1515698},{date:'11:03 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1518148},{date:'11:04 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1520427},{date:'11:07 16 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1522578},{date:'11:09 16 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1524343},{date:'11:11 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1525876},{date:'11:12 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1525891},{date:'11:13 16 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1531667},{date:'11:14 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1532075},{date:'11:15 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1532906},{date:'11:18 16 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1538265},{date:'11:20 16 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1579148},{date:'11:21 16 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1579455},{date:'11:22 16 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1586018},{date:'11:23 16 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1589715},{date:'11:25 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1602502},{date:'11:26 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1605168},{date:'11:27 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1609119},{date:'11:28 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1610187},{date:'11:29 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1614809},{date:'11:34 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1621825},{date:'11:37 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1621831},{date:'11:40 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1630797},{date:'11:42 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1670797},{date:'11:43 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1674825},{date:'11:46 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1675225},{date:'11:49 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1682242},{date:'11:53 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1684242},{date:'11:55 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1684249},{date:'11:56 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1686385},{date:'11:57 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1686485},{date:'11:58 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1686895},{date:'11:59 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:1698274},{date:'12:01 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:1761125},{date:'12:03 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1785450},{date:'12:04 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1787450},{date:'12:07 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1787460},{date:'12:09 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1790658},{date:'12:10 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1793658},{date:'12:12 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1796697},{date:'12:13 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1798697},{date:'12:15 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1807764},{date:'12:17 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1809138},{date:'12:19 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1813398},{date:'12:21 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1853398},{date:'12:22 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1854651},{date:'12:25 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1856805},{date:'12:28 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1868243},{date:'12:30 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1879752},{date:'12:33 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1879802},{date:'12:36 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1893817},{date:'12:37 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1896116},{date:'12:39 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1897325},{date:'12:43 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1898843},{date:'12:47 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1898860},{date:'12:52 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1900987},{date:'12:55 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1903089},{date:'13:06 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1905043},{date:'13:08 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1919285},{date:'13:12 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1920824},{date:'13:16 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1921633},{date:'13:17 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1921883},{date:'13:18 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1922283},{date:'13:21 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1922293},{date:'13:22 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1924393},{date:'13:26 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1924437},{date:'13:34 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1973168},{date:'13:36 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1973528},{date:'13:38 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:1975528},{date:'13:39 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1975564},{date:'13:40 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1981464},{date:'13:42 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1985163},{date:'13:45 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:1996802},{date:'13:46 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2013598},{date:'13:47 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2014198},{date:'13:48 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2020047},{date:'13:49 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2027039},{date:'13:50 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2029155},{date:'13:52 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2031904},{date:'13:56 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2034254},{date:'13:57 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2035446},{date:'13:58 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2038009},{date:'14:02 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2059604},{date:'14:03 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:2060665},{date:'14:05 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2063981},{date:'14:14 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2067316},{date:'14:15 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2069376},{date:'14:19 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2079972},{date:'14:21 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2091127},{date:'14:22 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2095211},{date:'14:23 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2095922},{date:'14:24 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2100214},{date:'14:26 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2144642},{date:'14:28 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2170099},{date:'14:29 16 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2170848},{date:'14:30 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2175742},{date:'14:31 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2176904},{date:'14:32 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2192524},{date:'14:34 16 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2199436},{date:'14:36 16 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2201590},{date:'14:37 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2205885},{date:'14:38 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2237323},{date:'14:39 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2246209},{date:'14:40 16 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2249948},{date:'14:41 16 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2251012},{date:'14:44 16 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2264787},{date:'14:45 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2270335},{date:'14:46 16 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2271399},{date:'14:47 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2290302},{date:'14:48 16 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2296883},{date:'14:51 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2315273},{date:'14:52 16 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2315473},{date:'14:53 16 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2317892},{date:'14:55 16 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2319846},{date:'14:56 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2321186},{date:'14:57 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2328411},{date:'14:58 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2331594},{date:'15:00 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2332658},{date:'15:01 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2340841},{date:'15:02 16 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2346992},{date:'15:03 16 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2361303},{date:'15:05 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2379603},{date:'15:06 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2382798},{date:'15:10 16 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2391341},{date:'15:11 16 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2452191},{date:'15:13 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2454308},{date:'15:14 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2454508},{date:'15:15 16 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2458558},{date:'15:16 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2575975},{date:'15:17 16 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2578868},{date:'15:18 16 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2580676},{date:'15:19 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2584906},{date:'15:20 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2588880},{date:'15:21 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2592696},{date:'15:23 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2598317},{date:'15:24 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2608696},{date:'15:26 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2615584},{date:'15:28 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2626933},{date:'15:29 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2629156},{date:'15:30 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2630156},{date:'15:31 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2639682},{date:'15:32 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2639782},{date:'15:34 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:3398218},{date:'15:35 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:3610451},{date:'15:36 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:3612115},{date:'15:37 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:3624263},{date:'15:38 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:3664462},{date:'15:39 16 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:4380593},{date:'15:40 16 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:4411805},{date:'15:41 16 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:4414436},{date:'15:42 16 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:4417389},{date:'15:43 16 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:4422674},{date:'15:44 16 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:4427119},{date:'15:45 16 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:4430340},{date:'15:47 16 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:4430954},{date:'15:49 16 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:4431454},{date:'15:50 16 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:4446593},{date:'15:51 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:4452896},{date:'15:53 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:4459891},{date:'15:54 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:4466903},{date:'15:55 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:4516161},{date:'15:56 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:4522654},{date:'15:58 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:4524824},{date:'16:01 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:4526027},{date:'16:04 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:4534248},{date:'16:07 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:4547254},{date:'16:08 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:4547255},{date:'16:10 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:4759157},{date:'16:11 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:4781397},{date:'16:13 16 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:4904907},{date:'16:14 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:5014301},{date:'16:15 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:5029280},{date:'16:18 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5030344},{date:'16:19 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5036473},{date:'16:20 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5079173},{date:'16:21 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5084532},{date:'16:22 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5093085},{date:'16:24 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5111385},{date:'16:25 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5136801},{date:'16:26 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5142714},{date:'16:28 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:5184958},{date:'16:29 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5186458},{date:'16:30 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5190758},{date:'16:31 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5238326},{date:'16:32 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:5255837},{date:'16:33 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5262625},{date:'16:35 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:5263525},{date:'16:38 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5290206},{date:'16:43 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:5300138},{date:'16:44 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5301038},{date:'16:45 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5304642},{date:'16:48 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5308173},{date:'16:49 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5313612},{date:'16:50 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5328053},{date:'16:52 16 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:5372295},{date:'16:53 16 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:5377795},{date:'16:56 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5420734},{date:'16:57 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5429917},{date:'17:00 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5435080},{date:'17:01 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5445241},{date:'17:02 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5450323},{date:'17:04 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5461089},{date:'17:07 16 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:5524238},{date:'17:08 16 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:5529097},{date:'17:12 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5529145},{date:'17:14 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5550285},{date:'17:15 16 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:5577307},{date:'17:16 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:5587307},{date:'17:17 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:5588208},{date:'17:18 16 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:5605167},{date:'17:20 16 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:5608331},{date:'17:21 16 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:5628453},{date:'17:22 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:5640809},{date:'17:23 16 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:5653631},{date:'17:24 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:5657261},{date:'17:25 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:5658454},{date:'17:26 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:5658736},{date:'17:27 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:5661157},{date:'17:29 16 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5682069},{date:'17:35 16 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:7350302},{date:'09:00 17 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:37104},{date:'09:01 17 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:53764},{date:'09:02 17 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:56475},{date:'09:03 17 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:60961},{date:'09:04 17 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:69674},{date:'09:06 17 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:72148},{date:'09:07 17 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:80265},{date:'09:08 17 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:109526},{date:'09:09 17 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:113638},{date:'09:10 17 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:115117},{date:'09:11 17 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:117250},{date:'09:12 17 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:123563},{date:'09:13 17 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:163563},{date:'09:14 17 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:166835},{date:'09:15 17 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:173105},{date:'09:16 17 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:221808},{date:'09:17 17 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:264268},{date:'09:18 17 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:264296},{date:'09:19 17 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:264384},{date:'09:20 17 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:267827},{date:'09:22 17 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:270309},{date:'09:24 17 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:274382},{date:'09:26 17 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:275456},{date:'09:28 17 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:280639},{date:'09:31 17 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:283309},{date:'09:33 17 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:283328},{date:'09:34 17 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:288013},{date:'09:35 17 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:289087},{date:'09:36 17 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:290161},{date:'09:38 17 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:291779},{date:'09:39 17 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:331908},{date:'09:41 17 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:337843},{date:'09:44 17 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:347818},{date:'09:45 17 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:348892},{date:'09:46 17 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:354093},{date:'09:48 17 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:356136},{date:'09:49 17 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:362181},{date:'09:50 17 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:362708},{date:'09:51 17 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:367045},{date:'09:52 17 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:373780},{date:'09:53 17 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:415814},{date:'09:55 17 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:424014},{date:'09:56 17 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:424177},{date:'09:57 17 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:424804},{date:'09:59 17 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:467118},{date:'10:00 17 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:467542},{date:'10:01 17 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:480163},{date:'10:06 17 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:481164},{date:'10:07 17 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:481589},{date:'10:08 17 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:491589},{date:'10:11 17 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:491678},{date:'10:13 17 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:510316},{date:'10:15 17 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:513416},{date:'10:16 17 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:566766},{date:'10:17 17 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:567055},{date:'10:19 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:568055},{date:'10:21 17 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:571317},{date:'10:22 17 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:574468},{date:'10:23 17 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:582477},{date:'10:25 17 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:584831},{date:'10:28 17 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:615114},{date:'10:34 17 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:615930},{date:'10:35 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:620930},{date:'10:37 17 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:630055},{date:'10:41 17 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:646094},{date:'10:42 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:657869},{date:'10:43 17 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:659507},{date:'10:44 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:661507},{date:'10:45 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:662581},{date:'10:46 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:665809},{date:'10:47 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:667809},{date:'10:48 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:687814},{date:'10:49 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:695315},{date:'10:50 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:759772},{date:'10:51 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:763924},{date:'10:52 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:764124},{date:'10:53 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:764308},{date:'10:55 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:779461},{date:'10:57 17 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:781578},{date:'10:58 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:788029},{date:'11:00 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:791026},{date:'11:01 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:802160},{date:'11:03 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:802343},{date:'11:06 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:804942},{date:'11:09 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:807442},{date:'11:10 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:811510},{date:'11:11 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:812273},{date:'11:13 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:814373},{date:'11:16 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:819035},{date:'11:17 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:820166},{date:'11:19 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:871126},{date:'11:20 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:877683},{date:'11:21 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:885086},{date:'11:23 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:886160},{date:'11:24 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:911240},{date:'11:25 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:924880},{date:'11:26 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:925880},{date:'11:28 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:928859},{date:'11:29 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:933122},{date:'11:31 17 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:934579},{date:'11:33 17 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:937100},{date:'11:34 17 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:938571},{date:'11:36 17 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:939409},{date:'11:38 17 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:940483},{date:'11:39 17 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:947557},{date:'11:40 17 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:947632},{date:'11:43 17 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:950151},{date:'11:44 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:950561},{date:'11:45 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:950683},{date:'11:46 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:958683},{date:'11:50 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:970757},{date:'11:51 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:978542},{date:'11:53 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:980642},{date:'11:55 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:995639},{date:'11:56 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:999237},{date:'11:57 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1000311},{date:'11:58 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1001385},{date:'12:05 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1003608},{date:'12:06 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1013216},{date:'12:08 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1013616},{date:'12:09 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1015796},{date:'12:10 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1018131},{date:'12:14 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1018480},{date:'12:15 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1019554},{date:'12:18 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1063716},{date:'12:20 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1074763},{date:'12:21 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1076768},{date:'12:27 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1079342},{date:'12:28 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1111175},{date:'12:31 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1113823},{date:'12:34 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1115925},{date:'12:37 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1119318},{date:'12:40 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1123918},{date:'12:42 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1129183},{date:'12:43 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1130790},{date:'12:45 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1134819},{date:'12:47 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1143819},{date:'12:49 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1146791},{date:'12:53 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1149646},{date:'12:55 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1150361},{date:'12:58 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1159361},{date:'12:59 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1160489},{date:'13:01 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1179741},{date:'13:03 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1180587},{date:'13:04 17 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:1183671},{date:'13:06 17 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:1252436},{date:'13:07 17 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:1289123},{date:'13:08 17 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:1291204},{date:'13:10 17 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1297237},{date:'13:11 17 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:1302469},{date:'13:16 17 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1358454},{date:'13:17 17 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1360092},{date:'13:18 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1365680},{date:'13:19 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1368854},{date:'13:21 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1371266},{date:'13:22 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1376467},{date:'13:23 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1399099},{date:'13:24 17 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1465916},{date:'13:25 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1473153},{date:'13:26 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1474084},{date:'13:28 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1489617},{date:'13:29 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1501058},{date:'13:31 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1516225},{date:'13:32 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1520773},{date:'13:33 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1532908},{date:'13:34 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1538687},{date:'13:35 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1542227},{date:'13:37 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1543501},{date:'13:38 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1546079},{date:'13:39 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1550010},{date:'13:40 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1560010},{date:'13:41 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1565048},{date:'13:42 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1567041},{date:'13:44 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1567403},{date:'13:45 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1574714},{date:'13:47 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1576714},{date:'13:49 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1577714},{date:'13:50 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1579208},{date:'13:52 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1581921},{date:'13:53 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1582821},{date:'13:54 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1585469},{date:'13:55 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1590511},{date:'13:59 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1596180},{date:'14:00 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1596634},{date:'14:03 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1600826},{date:'14:06 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1607756},{date:'14:07 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1623166},{date:'14:08 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1624569},{date:'14:09 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1625853},{date:'14:10 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1628353},{date:'14:13 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1629559},{date:'14:19 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1635670},{date:'14:20 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1637659},{date:'14:24 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1638259},{date:'14:25 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1641816},{date:'14:31 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1646172},{date:'14:32 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1649027},{date:'14:33 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1651521},{date:'14:34 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1660200},{date:'14:35 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1662404},{date:'14:36 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1666021},{date:'14:37 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1668425},{date:'14:40 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1670094},{date:'14:41 17 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1685274},{date:'14:42 17 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1691498},{date:'14:43 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1704056},{date:'14:45 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1704256},{date:'14:48 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1708344},{date:'14:49 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1708621},{date:'14:50 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1710649},{date:'14:53 17 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1713286},{date:'14:54 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1714190},{date:'14:56 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1715473},{date:'15:00 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1716673},{date:'15:02 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1732281},{date:'15:04 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1742247},{date:'15:05 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1743066},{date:'15:06 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1751357},{date:'15:08 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1761992},{date:'15:09 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1763338},{date:'15:10 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1765370},{date:'15:11 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1768439},{date:'15:12 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1817558},{date:'15:13 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1821765},{date:'15:14 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1822669},{date:'15:16 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1827891},{date:'15:19 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1828965},{date:'15:21 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1831314},{date:'15:22 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1832388},{date:'15:25 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1835730},{date:'15:26 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1843154},{date:'15:27 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1844378},{date:'15:28 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1851616},{date:'15:30 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1853413},{date:'15:31 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1906750},{date:'15:32 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1915638},{date:'15:33 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1921360},{date:'15:34 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1926563},{date:'15:35 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1957589},{date:'15:37 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1965570},{date:'15:38 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1965860},{date:'15:39 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1976272},{date:'15:40 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1985159},{date:'15:42 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1987200},{date:'15:44 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2029348},{date:'15:45 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2039262},{date:'15:46 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2051107},{date:'15:47 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2052645},{date:'15:48 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2055145},{date:'15:50 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2057338},{date:'15:51 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2061335},{date:'15:52 17 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2066904},{date:'15:53 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2067978},{date:'15:55 17 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2072249},{date:'15:56 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2078385},{date:'15:57 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2078856},{date:'16:00 17 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2083041},{date:'16:01 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2134492},{date:'16:02 17 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2136515},{date:'16:06 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2136519},{date:'16:08 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2140546},{date:'16:09 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2141619},{date:'16:10 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2167349},{date:'16:11 17 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2199575},{date:'16:13 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2200682},{date:'16:14 17 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2205945},{date:'16:15 17 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2210018},{date:'16:17 17 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2212069},{date:'16:18 17 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2271301},{date:'16:19 17 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2281404},{date:'16:20 17 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2284768},{date:'16:23 17 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2288859},{date:'16:25 17 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2294227},{date:'16:26 17 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2298443},{date:'16:27 17 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2302686},{date:'16:34 17 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2307168},{date:'16:35 17 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2328157},{date:'16:39 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2337587},{date:'16:40 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2342003},{date:'16:42 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2344026},{date:'16:43 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2348364},{date:'16:44 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2367964},{date:'16:46 17 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2384413},{date:'16:47 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2386557},{date:'16:50 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2396513},{date:'16:51 17 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2398347},{date:'16:52 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2399559},{date:'16:54 17 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2432566},{date:'16:55 17 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2438921},{date:'17:00 17 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2440109},{date:'17:02 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2447488},{date:'17:03 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2453166},{date:'17:04 17 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2453837},{date:'17:05 17 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2460561},{date:'17:07 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2462839},{date:'17:08 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2464602},{date:'17:10 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2465676},{date:'17:13 17 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2469967},{date:'17:14 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2488374},{date:'17:15 17 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2491016},{date:'17:16 17 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2536880},{date:'17:17 17 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2542467},{date:'17:18 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2560039},{date:'17:19 17 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2576276},{date:'17:20 17 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2584276},{date:'17:21 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2593921},{date:'17:22 17 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2594722},{date:'17:23 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2595866},{date:'17:24 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2602987},{date:'17:25 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2603048},{date:'17:26 17 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2604520},{date:'17:27 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2610152},{date:'17:28 17 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2623631},{date:'17:29 17 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2630374},{date:'17:35 17 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:4215126},{date:'09:00 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:76213},{date:'09:01 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:118257},{date:'09:03 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:121449},{date:'09:04 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:123958},{date:'09:05 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:127780},{date:'09:06 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:146413},{date:'09:07 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:177268},{date:'09:08 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:177688},{date:'09:09 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:184515},{date:'09:10 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:192198},{date:'09:11 18 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:192271},{date:'09:13 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:192447},{date:'09:14 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:198563},{date:'09:15 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:200273},{date:'09:16 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:200439},{date:'09:18 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:202844},{date:'09:20 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:215094},{date:'09:21 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:216588},{date:'09:23 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:222536},{date:'09:25 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:222623},{date:'09:26 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:225975},{date:'09:27 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:238975},{date:'09:29 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:242975},{date:'09:30 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:248510},{date:'09:31 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:260055},{date:'09:33 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:262033},{date:'09:34 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:265061},{date:'09:35 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:267189},{date:'09:37 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:268553},{date:'09:39 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:271702},{date:'09:40 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:275077},{date:'09:41 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:275206},{date:'09:42 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:279106},{date:'09:43 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:285991},{date:'09:45 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:288851},{date:'09:46 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:289524},{date:'09:47 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:291559},{date:'09:48 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:294313},{date:'09:49 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:297634},{date:'09:50 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:301005},{date:'09:51 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:308848},{date:'09:52 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:329734},{date:'09:53 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:334545},{date:'09:58 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:338125},{date:'10:01 18 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:352534},{date:'10:02 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:354710},{date:'10:03 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:354998},{date:'10:04 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:447577},{date:'10:05 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:452832},{date:'10:06 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:469677},{date:'10:09 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:470619},{date:'10:11 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:472057},{date:'10:14 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:473601},{date:'10:15 18 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:476657},{date:'10:16 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:477721},{date:'10:17 18 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:484188},{date:'10:19 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:486988},{date:'10:20 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:492826},{date:'10:22 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:508890},{date:'10:23 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:509954},{date:'10:25 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:510992},{date:'10:30 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:512192},{date:'10:31 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:514034},{date:'10:32 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:533635},{date:'10:33 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:534699},{date:'10:35 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:535699},{date:'10:37 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:535972},{date:'10:38 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:545043},{date:'10:40 18 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:547377},{date:'10:42 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:548491},{date:'10:43 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:554283},{date:'10:46 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:556728},{date:'10:48 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:558587},{date:'10:49 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:562587},{date:'10:51 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:566550},{date:'10:52 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:570889},{date:'10:53 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:572889},{date:'10:57 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:577660},{date:'10:58 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:579549},{date:'11:00 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:580293},{date:'11:03 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:582949},{date:'11:04 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:585138},{date:'11:05 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:600865},{date:'11:06 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:621149},{date:'11:07 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:626570},{date:'11:08 18 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:626970},{date:'11:11 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:629469},{date:'11:13 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:630257},{date:'11:14 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:638608},{date:'11:15 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:645111},{date:'11:19 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:648081},{date:'11:22 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:692773},{date:'11:24 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:696272},{date:'11:25 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:719372},{date:'11:27 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:731372},{date:'11:28 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:737967},{date:'11:29 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:741574},{date:'11:30 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:746635},{date:'11:33 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:747961},{date:'11:35 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:749961},{date:'11:36 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:752801},{date:'11:37 18 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:757776},{date:'11:40 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:758980},{date:'11:42 18 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:760714},{date:'11:43 18 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:762532},{date:'11:45 18 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:765138},{date:'11:47 18 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:775138},{date:'11:48 18 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:777727},{date:'11:51 18 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:780307},{date:'11:52 18 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:780507},{date:'11:53 18 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:780707},{date:'12:00 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:787700},{date:'12:03 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:790232},{date:'12:08 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:793159},{date:'12:09 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:797201},{date:'12:10 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:801496},{date:'12:11 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:801896},{date:'12:13 18 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:805761},{date:'12:17 18 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:808468},{date:'12:20 18 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:813839},{date:'12:22 18 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:814122},{date:'12:23 18 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:814422},{date:'12:24 18 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:817277},{date:'12:25 18 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:820395},{date:'12:26 18 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:821374},{date:'12:27 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:873774},{date:'12:28 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:874838},{date:'12:29 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:878830},{date:'12:30 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:880478},{date:'12:31 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:880914},{date:'12:32 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:881978},{date:'12:33 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:882353},{date:'12:34 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:882403},{date:'12:35 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:887513},{date:'12:36 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:888577},{date:'12:41 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:890783},{date:'12:42 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:895165},{date:'12:43 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:896182},{date:'12:44 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:901138},{date:'12:46 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:902552},{date:'12:52 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:953886},{date:'12:55 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:965132},{date:'12:56 18 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:968461},{date:'12:57 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:970359},{date:'12:58 18 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:971793},{date:'12:59 18 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:972695},{date:'13:00 18 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:973274},{date:'13:02 18 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:974338},{date:'13:03 18 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1016896},{date:'13:04 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1025101},{date:'13:05 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1026309},{date:'13:06 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1041614},{date:'13:11 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1047221},{date:'13:13 18 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1051140},{date:'13:14 18 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1052258},{date:'13:15 18 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1058274},{date:'13:16 18 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1058607},{date:'13:17 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1101013},{date:'13:19 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1106012},{date:'13:20 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1115771},{date:'13:21 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1118280},{date:'13:22 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1143280},{date:'13:25 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1145905},{date:'13:27 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1146969},{date:'13:29 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1150647},{date:'13:30 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1151914},{date:'13:31 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1185593},{date:'13:32 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1189800},{date:'13:33 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1194195},{date:'13:35 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1223040},{date:'13:36 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1227751},{date:'13:38 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1240001},{date:'13:39 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1241941},{date:'13:40 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1256194},{date:'13:42 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1277172},{date:'13:43 18 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1357659},{date:'13:44 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1409099},{date:'13:45 18 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1427277},{date:'13:46 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1434360},{date:'13:47 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1436306},{date:'13:49 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1439865},{date:'13:50 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1495673},{date:'13:52 18 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:1500041},{date:'13:54 18 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:1512206},{date:'13:56 18 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:1519476},{date:'13:57 18 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:1582155},{date:'14:00 18 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1583678},{date:'14:01 18 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1590273},{date:'14:02 18 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1685816},{date:'14:03 18 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1693334},{date:'14:04 18 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1696942},{date:'14:05 18 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1699296},{date:'14:06 18 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1701939},{date:'14:07 18 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:1707163},{date:'14:08 18 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:1708227},{date:'14:09 18 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1709469},{date:'14:10 18 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:1718966},{date:'14:11 18 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:1720690},{date:'14:14 18 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1722726},{date:'14:15 18 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1743090},{date:'14:17 18 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1748410},{date:'14:18 18 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1792322},{date:'14:21 18 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:1799358},{date:'14:23 18 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:1800502},{date:'14:24 18 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:1835143},{date:'14:25 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1846620},{date:'14:26 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1884890},{date:'14:30 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1886143},{date:'14:31 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1890990},{date:'14:33 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1891990},{date:'14:35 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1893740},{date:'14:36 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1894723},{date:'14:37 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1899826},{date:'14:38 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1904306},{date:'14:40 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1906823},{date:'14:42 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1907855},{date:'14:43 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1909946},{date:'14:45 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1932719},{date:'14:46 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1938965},{date:'14:47 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1952138},{date:'14:48 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1971827},{date:'14:49 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1976007},{date:'14:50 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1976946},{date:'14:51 18 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:1977084},{date:'14:52 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1981396},{date:'14:53 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:1983384},{date:'14:54 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:1985996},{date:'14:55 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2043917},{date:'14:56 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2051517},{date:'14:57 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2056056},{date:'14:58 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2062272},{date:'14:59 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2070189},{date:'15:02 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2074430},{date:'15:03 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2075311},{date:'15:06 18 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2081655},{date:'15:10 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2085305},{date:'15:11 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2086649},{date:'15:16 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2089894},{date:'15:17 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2095374},{date:'15:20 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2097192},{date:'15:21 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2097542},{date:'15:22 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2103905},{date:'15:24 18 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2107641},{date:'15:25 18 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2110379},{date:'15:26 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2111235},{date:'15:27 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2116767},{date:'15:30 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2119930},{date:'15:32 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2123252},{date:'15:33 18 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2124316},{date:'15:34 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2124974},{date:'15:38 18 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2127377},{date:'15:39 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2129926},{date:'15:40 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2136724},{date:'15:42 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2138357},{date:'15:43 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2143754},{date:'15:44 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2147466},{date:'15:45 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2153727},{date:'15:48 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2154449},{date:'15:50 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2156294},{date:'15:51 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2159874},{date:'15:52 18 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2179874},{date:'15:54 18 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2184637},{date:'15:55 18 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2188068},{date:'15:56 18 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2193494},{date:'15:59 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2248116},{date:'16:00 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2257828},{date:'16:02 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2260571},{date:'16:04 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2260971},{date:'16:05 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2314019},{date:'16:06 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2320218},{date:'16:08 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2322613},{date:'16:10 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2323780},{date:'16:11 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2328180},{date:'16:13 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2330688},{date:'16:14 18 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2387539},{date:'16:18 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2453029},{date:'16:19 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2453599},{date:'16:20 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2503724},{date:'16:21 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2504375},{date:'16:23 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2509630},{date:'16:24 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2511071},{date:'16:25 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2514621},{date:'16:27 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2516591},{date:'16:29 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2518588},{date:'16:30 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2528116},{date:'16:31 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2530334},{date:'16:33 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2536415},{date:'16:36 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2540691},{date:'16:38 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2542885},{date:'16:40 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2545872},{date:'16:41 18 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2594043},{date:'16:42 18 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2596311},{date:'16:43 18 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2602647},{date:'16:45 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2609508},{date:'16:46 18 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2609968},{date:'16:47 18 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2610714},{date:'16:48 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2612337},{date:'16:49 18 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2614331},{date:'16:50 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2666908},{date:'16:51 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2717019},{date:'16:52 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2748799},{date:'16:53 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2751918},{date:'16:54 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2757687},{date:'16:55 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2762780},{date:'16:56 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2774517},{date:'16:58 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2778690},{date:'16:59 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2790480},{date:'17:01 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2792412},{date:'17:04 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2794512},{date:'17:05 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2800106},{date:'17:09 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2800292},{date:'17:10 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2814131},{date:'17:11 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2823428},{date:'17:13 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2827383},{date:'17:15 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2830020},{date:'17:16 18 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2830399},{date:'17:17 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2830410},{date:'17:20 18 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2833195},{date:'17:22 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2839853},{date:'17:24 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2852438},{date:'17:26 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2853905},{date:'17:27 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2925739},{date:'17:28 18 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2928546},{date:'17:29 18 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2958239},{date:'17:35 18 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4269080},{date:'09:00 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:64247},{date:'09:02 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:73847},{date:'09:03 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:83040},{date:'09:04 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:99848},{date:'09:06 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:104238},{date:'09:07 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:104243},{date:'09:08 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:106443},{date:'09:09 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:107862},{date:'09:10 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:110311},{date:'09:11 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:110518},{date:'09:12 19 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:134627},{date:'09:13 19 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:138140},{date:'09:14 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:138825},{date:'09:15 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:143653},{date:'09:16 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:146744},{date:'09:17 19 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:160151},{date:'09:18 19 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:161147},{date:'09:19 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:172253},{date:'09:20 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:174309},{date:'09:21 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:175300},{date:'09:23 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:180259},{date:'09:24 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:181436},{date:'09:25 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:189092},{date:'09:26 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:200123},{date:'09:27 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:203544},{date:'09:28 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:210472},{date:'09:30 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:215633},{date:'09:31 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:218062},{date:'09:32 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:267763},{date:'09:33 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:275699},{date:'09:34 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:279601},{date:'09:35 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:284884},{date:'09:37 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:287665},{date:'09:38 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:293510},{date:'09:40 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:294083},{date:'09:41 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:310189},{date:'09:42 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:360990},{date:'09:43 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:371697},{date:'09:44 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:391938},{date:'09:45 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:437192},{date:'09:46 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:448744},{date:'09:47 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:454266},{date:'09:48 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:455739},{date:'09:49 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:456789},{date:'09:50 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:461544},{date:'09:52 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:467423},{date:'09:53 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:484774},{date:'09:54 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:499980},{date:'09:55 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:505817},{date:'09:56 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:506910},{date:'09:57 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:561296},{date:'09:58 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:607590},{date:'09:59 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:612670},{date:'10:00 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:617599},{date:'10:01 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:622814},{date:'10:02 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:663796},{date:'10:04 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:672617},{date:'10:05 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:673594},{date:'10:09 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:680368},{date:'10:10 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:689457},{date:'10:11 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:703329},{date:'10:12 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:703629},{date:'10:13 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:707179},{date:'10:14 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:714367},{date:'10:15 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:715418},{date:'10:16 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:716473},{date:'10:17 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:717663},{date:'10:18 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:719331},{date:'10:19 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:723234},{date:'10:20 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:725278},{date:'10:21 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:730374},{date:'10:22 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:732498},{date:'10:23 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:734775},{date:'10:24 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:743376},{date:'10:25 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:865746},{date:'10:26 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:880910},{date:'10:27 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:898468},{date:'10:28 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:944581},{date:'10:29 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:946199},{date:'10:30 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:949349},{date:'10:32 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:952702},{date:'10:33 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:956497},{date:'10:34 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:959213},{date:'10:35 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:960382},{date:'10:36 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:961102},{date:'10:38 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:962598},{date:'10:39 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:968402},{date:'10:43 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:989460},{date:'10:44 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1006290},{date:'10:45 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1009644},{date:'10:46 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1013606},{date:'10:47 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1055706},{date:'10:48 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1061706},{date:'10:49 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1064237},{date:'10:50 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1065266},{date:'10:51 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1065752},{date:'10:52 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1069302},{date:'10:53 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1072111},{date:'10:54 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1074211},{date:'10:55 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1074246},{date:'10:56 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1076892},{date:'10:58 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1083026},{date:'10:59 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:1093505},{date:'11:00 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1099164},{date:'11:01 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1116546},{date:'11:02 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1125007},{date:'11:03 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1127107},{date:'11:05 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1128299},{date:'11:06 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1130349},{date:'11:07 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1155810},{date:'11:08 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1155854},{date:'11:09 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1159562},{date:'11:10 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1165428},{date:'11:12 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1167336},{date:'11:13 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1168303},{date:'11:14 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1169303},{date:'11:15 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1170192},{date:'11:16 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1178918},{date:'11:18 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1179915},{date:'11:19 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1180529},{date:'11:20 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1189561},{date:'11:22 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1190127},{date:'11:24 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1190454},{date:'11:25 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1239741},{date:'11:26 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1244017},{date:'11:28 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1284017},{date:'11:29 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1287595},{date:'11:30 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1289595},{date:'11:31 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1292097},{date:'11:32 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1293605},{date:'11:34 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1299545},{date:'11:35 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1300519},{date:'11:36 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1301519},{date:'11:37 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1312616},{date:'11:38 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1313361},{date:'11:39 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1315655},{date:'11:42 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1320299},{date:'11:45 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1320900},{date:'11:46 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:1321664},{date:'11:48 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1322137},{date:'11:49 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1322678},{date:'11:50 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1325713},{date:'11:51 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1326855},{date:'11:52 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1333828},{date:'11:54 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1336948},{date:'11:58 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1344773},{date:'12:00 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1348770},{date:'12:01 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1349820},{date:'12:02 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1354475},{date:'12:03 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1356575},{date:'12:04 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1359580},{date:'12:05 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1378852},{date:'12:06 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1380837},{date:'12:07 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1381887},{date:'12:08 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1381922},{date:'12:09 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1383154},{date:'12:10 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1383259},{date:'12:12 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1384920},{date:'12:13 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1388936},{date:'12:14 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1389936},{date:'12:15 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1396874},{date:'12:16 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1398251},{date:'12:18 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1398442},{date:'12:19 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1411879},{date:'12:22 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1411883},{date:'12:23 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1412691},{date:'12:25 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1413404},{date:'12:26 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:1480640},{date:'12:27 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:1484980},{date:'12:28 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1493110},{date:'12:31 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1493936},{date:'12:34 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1499379},{date:'12:36 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:1510711},{date:'12:39 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:1514108},{date:'12:40 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:1518461},{date:'12:43 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:1519810},{date:'12:44 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:1521142},{date:'12:45 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1522192},{date:'12:46 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1541094},{date:'12:47 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1542144},{date:'12:48 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1542146},{date:'12:49 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1543196},{date:'12:50 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:1544196},{date:'12:52 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1545927},{date:'12:53 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1559241},{date:'12:54 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1604425},{date:'12:56 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1607575},{date:'12:57 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1610551},{date:'12:59 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1611447},{date:'13:00 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1627000},{date:'13:01 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1633270},{date:'13:02 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1640396},{date:'13:03 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1643013},{date:'13:04 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1649819},{date:'13:05 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1651919},{date:'13:06 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1652969},{date:'13:07 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1685899},{date:'13:08 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1687250},{date:'13:09 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1688701},{date:'13:10 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:1693446},{date:'13:11 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1695855},{date:'13:12 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:1697098},{date:'13:14 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:1760049},{date:'13:18 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:1760260},{date:'13:19 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:1762658},{date:'13:20 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:1763831},{date:'13:23 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:1764929},{date:'13:24 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1765596},{date:'13:26 19 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:1834926},{date:'13:27 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:1845126},{date:'13:28 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:1850595},{date:'13:30 19 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:1852226},{date:'13:33 19 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:1853276},{date:'13:36 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:1855724},{date:'13:37 19 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:1856724},{date:'13:38 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:1863654},{date:'13:41 19 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:1866154},{date:'13:42 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1870580},{date:'13:43 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1875092},{date:'13:44 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:1875574},{date:'13:45 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1880146},{date:'13:46 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:1881347},{date:'13:47 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:1882422},{date:'13:51 19 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:1887334},{date:'13:54 19 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:1888750},{date:'13:55 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:1892088},{date:'13:57 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1893088},{date:'14:02 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:1895620},{date:'14:06 19 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:1898477},{date:'14:07 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:1898581},{date:'14:08 19 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:1900581},{date:'14:10 19 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:1909953},{date:'14:11 19 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:1910184},{date:'14:12 19 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:1925439},{date:'14:15 19 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:1973753},{date:'14:16 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:1981581},{date:'14:17 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:1983175},{date:'14:18 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2024456},{date:'14:19 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2027446},{date:'14:20 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2030196},{date:'14:21 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2030516},{date:'14:22 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2033585},{date:'14:23 19 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2042479},{date:'14:24 19 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2045326},{date:'14:25 19 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2110957},{date:'14:27 19 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2112007},{date:'14:29 19 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2123144},{date:'14:30 19 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2123291},{date:'14:31 19 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2127214},{date:'14:32 19 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2128264},{date:'14:34 19 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2132756},{date:'14:35 19 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2145595},{date:'14:37 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2191655},{date:'14:39 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2196229},{date:'14:40 19 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2252990},{date:'14:41 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2255100},{date:'14:42 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2262765},{date:'14:44 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2265785},{date:'14:45 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2269392},{date:'14:46 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2269526},{date:'14:47 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2269846},{date:'14:48 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2280751},{date:'14:49 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2282631},{date:'14:50 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2296165},{date:'14:51 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2302093},{date:'14:52 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2308240},{date:'14:53 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2346018},{date:'14:54 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2346596},{date:'14:55 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2362176},{date:'14:57 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2375315},{date:'14:59 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2382563},{date:'15:00 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2386890},{date:'15:01 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2400151},{date:'15:02 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2403701},{date:'15:03 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2404751},{date:'15:04 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2409656},{date:'15:05 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2411756},{date:'15:06 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2413589},{date:'15:07 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2483407},{date:'15:08 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2506964},{date:'15:09 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2516012},{date:'15:10 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2517062},{date:'15:11 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2522442},{date:'15:12 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2539081},{date:'15:14 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2539181},{date:'15:16 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2555698},{date:'15:17 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2572055},{date:'15:18 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2574784},{date:'15:19 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2577303},{date:'15:20 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2622215},{date:'15:21 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2625409},{date:'15:22 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2626459},{date:'15:23 19 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2631348},{date:'15:24 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2633969},{date:'15:25 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2638343},{date:'15:26 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2644490},{date:'15:28 19 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2646117},{date:'15:30 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2646403},{date:'15:31 19 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2646413},{date:'15:32 19 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2650744},{date:'15:33 19 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2654144},{date:'15:35 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2661967},{date:'15:36 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2664665},{date:'15:37 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2670367},{date:'15:41 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2674922},{date:'15:42 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2676122},{date:'15:44 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2682233},{date:'15:46 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2686996},{date:'15:50 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2700028},{date:'15:52 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2701078},{date:'15:53 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2705577},{date:'15:54 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2711608},{date:'15:58 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2716898},{date:'15:59 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2723255},{date:'16:00 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2728013},{date:'16:03 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2730599},{date:'16:04 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2733065},{date:'16:05 19 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2734692},{date:'16:07 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2740115},{date:'16:08 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2740815},{date:'16:10 19 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2759640},{date:'16:11 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2766088},{date:'16:12 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2801088},{date:'16:13 19 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2803076},{date:'16:14 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2813002},{date:'16:15 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2829836},{date:'16:16 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2832863},{date:'16:17 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2840950},{date:'16:19 19 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2851009},{date:'16:20 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2853676},{date:'16:21 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2864734},{date:'16:23 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:2866890},{date:'16:24 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:2869906},{date:'16:25 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2871554},{date:'16:26 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2877560},{date:'16:27 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2880133},{date:'16:28 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2883238},{date:'16:29 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2887132},{date:'16:31 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2899658},{date:'16:32 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2918815},{date:'16:34 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2920015},{date:'16:36 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2927613},{date:'16:37 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2931911},{date:'16:38 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2935436},{date:'16:39 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2935474},{date:'16:40 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2939774},{date:'16:41 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2951220},{date:'16:42 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:2961333},{date:'16:43 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2973713},{date:'16:44 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2978962},{date:'16:46 19 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2980522},{date:'16:47 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2987417},{date:'16:48 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2987418},{date:'16:50 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2989035},{date:'16:51 19 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2994434},{date:'16:52 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3005252},{date:'16:55 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3008254},{date:'16:56 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3009466},{date:'16:57 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3014231},{date:'16:59 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3015281},{date:'17:00 19 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3056255},{date:'17:01 19 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3056942},{date:'17:02 19 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3064006},{date:'17:03 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3066107},{date:'17:04 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3082859},{date:'17:06 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3089662},{date:'17:08 19 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3094046},{date:'17:09 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:3105184},{date:'17:10 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:3114498},{date:'17:11 19 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:3123996},{date:'17:12 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:3131288},{date:'17:13 19 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:3152734},{date:'17:14 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:3158705},{date:'17:16 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3188913},{date:'17:17 19 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3215032},{date:'17:18 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3225372},{date:'17:19 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3228272},{date:'17:20 19 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3229792},{date:'17:21 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3237620},{date:'17:22 19 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:3256559},{date:'17:23 19 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3266149},{date:'17:24 19 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3273757},{date:'17:25 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3280086},{date:'17:26 19 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3302673},{date:'17:27 19 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3317448},{date:'17:28 19 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3332695},{date:'17:29 19 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3369067},{date:'17:35 19 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:5232307},{date:'09:00 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:165699},{date:'09:01 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:249194},{date:'09:02 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:261125},{date:'09:03 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:394795},{date:'09:05 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:424795},{date:'09:06 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:442484},{date:'09:07 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:445133},{date:'09:08 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:448625},{date:'09:09 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:471040},{date:'09:10 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:475712},{date:'09:11 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:482243},{date:'09:12 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:483243},{date:'09:13 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:484633},{date:'09:14 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:535769},{date:'09:15 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:575914},{date:'09:16 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:577124},{date:'09:17 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:588507},{date:'09:18 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:592411},{date:'09:19 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:596030},{date:'09:20 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:659939},{date:'09:21 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:667940},{date:'09:22 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:670690},{date:'09:23 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:721423},{date:'09:24 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:723282},{date:'09:25 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:750014},{date:'09:26 20 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:763219},{date:'09:27 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:783219},{date:'09:28 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:785803},{date:'09:29 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:787729},{date:'09:30 20 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:817077},{date:'09:31 20 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:838570},{date:'09:32 20 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:869714},{date:'09:33 20 de Marzo del 2026',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:873072},{date:'09:34 20 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:878714},{date:'09:35 20 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:917430},{date:'09:36 20 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:924938},{date:'09:37 20 de Marzo del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:925972},{date:'09:38 20 de Marzo del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:928518},{date:'09:39 20 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:930586},{date:'09:40 20 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:930650},{date:'09:41 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:934073},{date:'09:42 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:942063},{date:'09:43 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:992063},{date:'09:44 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:994982},{date:'09:45 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:1011217},{date:'09:46 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:1014319},{date:'09:47 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:1018215},{date:'09:48 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:1025263},{date:'09:49 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1029519},{date:'09:50 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:1034587},{date:'09:51 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:1034715},{date:'09:53 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:1036200},{date:'09:54 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:1044447},{date:'09:55 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1048991},{date:'09:56 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1050025},{date:'09:58 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:1054565},{date:'09:59 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:1060392},{date:'10:00 20 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1060542},{date:'10:01 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1063625},{date:'10:02 20 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1066121},{date:'10:03 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:1075100},{date:'10:04 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1075900},{date:'10:05 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1121001},{date:'10:06 20 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:1124379},{date:'10:07 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:1147263},{date:'10:08 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1187263},{date:'10:09 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1188297},{date:'10:10 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:1201493},{date:'10:11 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:1201793},{date:'10:12 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:1210769},{date:'10:13 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:1215869},{date:'10:15 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:1217176},{date:'10:16 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1302449},{date:'10:18 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1303483},{date:'10:19 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1307000},{date:'10:21 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1359773},{date:'10:22 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1360807},{date:'10:25 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:1441008},{date:'10:26 20 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1451076},{date:'10:27 20 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:1452110},{date:'10:28 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1462967},{date:'10:30 20 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1464252},{date:'10:31 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:1475852},{date:'10:32 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:1518227},{date:'10:33 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:1555949},{date:'10:34 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:1556983},{date:'10:35 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:1561005},{date:'10:36 20 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:1565549},{date:'10:37 20 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:1567549},{date:'10:38 20 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:1574107},{date:'10:40 20 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1581703},{date:'10:41 20 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1630678},{date:'10:42 20 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:1631712},{date:'10:43 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1677122},{date:'10:44 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1677967},{date:'10:45 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1692294},{date:'10:46 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1701137},{date:'10:47 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1703340},{date:'10:48 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1704150},{date:'10:49 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1707057},{date:'10:50 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1708091},{date:'10:51 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1712159},{date:'10:52 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1713193},{date:'10:53 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1714227},{date:'10:54 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1755918},{date:'10:55 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1823617},{date:'10:56 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1827834},{date:'10:57 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1836425},{date:'10:58 20 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1838425},{date:'11:00 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1840250},{date:'11:01 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1866314},{date:'11:02 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1868209},{date:'11:04 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1868334},{date:'11:05 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1871856},{date:'11:07 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1886856},{date:'11:09 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1937926},{date:'11:10 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1939846},{date:'11:12 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1987405},{date:'11:13 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1992179},{date:'11:14 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1992243},{date:'11:15 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1995805},{date:'11:16 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2000887},{date:'11:17 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2001083},{date:'11:18 20 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:2002179},{date:'11:19 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2005381},{date:'11:20 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2008751},{date:'11:22 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2052003},{date:'11:23 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2052978},{date:'11:24 20 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:2063080},{date:'11:25 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2106561},{date:'11:26 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2108629},{date:'11:27 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2109663},{date:'11:28 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2111731},{date:'11:29 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2121795},{date:'11:30 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2123749},{date:'11:31 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2124783},{date:'11:32 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2125817},{date:'11:34 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2129817},{date:'11:35 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2135576},{date:'11:36 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2137339},{date:'11:37 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2161493},{date:'11:38 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2167054},{date:'11:39 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2168217},{date:'11:40 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2170184},{date:'11:41 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2171023},{date:'11:47 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2177252},{date:'11:48 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2244958},{date:'11:49 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2255119},{date:'11:50 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2363596},{date:'11:51 20 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:2391142},{date:'11:52 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2414581},{date:'11:53 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2457124},{date:'11:54 20 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:2481911},{date:'11:55 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2513886},{date:'11:56 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2547094},{date:'11:57 20 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:2596402},{date:'11:58 20 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:2644003},{date:'11:59 20 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:2673240},{date:'12:00 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2688829},{date:'12:01 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2692651},{date:'12:02 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2695429},{date:'12:03 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2711916},{date:'12:04 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2719846},{date:'12:05 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2732730},{date:'12:06 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2733730},{date:'12:07 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:2734764},{date:'12:08 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:2735798},{date:'12:12 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:2736832},{date:'12:14 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2742148},{date:'12:17 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2743508},{date:'12:18 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:2759000},{date:'12:19 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:2772696},{date:'12:21 20 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:2777637},{date:'12:23 20 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:2781006},{date:'12:24 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:2782239},{date:'12:25 20 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:2783158},{date:'12:26 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2785226},{date:'12:27 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2793588},{date:'12:28 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2810934},{date:'12:29 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2811968},{date:'12:30 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2811970},{date:'12:31 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2817059},{date:'12:33 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2819352},{date:'12:34 20 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2820386},{date:'12:35 20 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2824112},{date:'12:36 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2830111},{date:'12:37 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2833097},{date:'12:38 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2834340},{date:'12:39 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2835424},{date:'12:40 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2846339},{date:'12:41 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2850675},{date:'12:43 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2858475},{date:'12:44 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2864594},{date:'12:45 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2870364},{date:'12:47 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2870370},{date:'12:50 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2870371},{date:'12:52 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2870372},{date:'12:53 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2871906},{date:'12:54 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2875086},{date:'12:57 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2875242},{date:'12:59 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2879595},{date:'13:03 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2882805},{date:'13:04 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2885087},{date:'13:05 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2887891},{date:'13:06 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2889317},{date:'13:10 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2889354},{date:'13:11 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2889377},{date:'13:15 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2893577},{date:'13:16 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2898520},{date:'13:17 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2901119},{date:'13:19 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2902178},{date:'13:20 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2902471},{date:'13:21 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2904971},{date:'13:24 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2916843},{date:'13:25 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2927419},{date:'13:26 20 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:2932697},{date:'13:29 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2933097},{date:'13:31 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2936044},{date:'13:32 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:2937755},{date:'13:33 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2937762},{date:'13:34 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2939196},{date:'13:35 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2939203},{date:'13:36 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2939240},{date:'13:37 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2956960},{date:'13:39 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2957995},{date:'13:46 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2960721},{date:'13:47 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2964056},{date:'13:51 20 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2965143},{date:'13:54 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2966440},{date:'13:57 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2966901},{date:'14:00 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2967935},{date:'14:02 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2985523},{date:'14:04 20 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2994324},{date:'14:05 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2997206},{date:'14:06 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3000732},{date:'14:13 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:3009408},{date:'14:15 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3011059},{date:'14:16 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3011492},{date:'14:18 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3023461},{date:'14:19 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3024051},{date:'14:22 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3024715},{date:'14:23 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3025700},{date:'14:24 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3026734},{date:'14:26 20 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3028387},{date:'14:27 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3028388},{date:'14:30 20 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:3029483},{date:'14:31 20 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:3029656},{date:'14:33 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3031052},{date:'14:34 20 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3049368},{date:'14:36 20 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3053191},{date:'14:40 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3055540},{date:'14:41 20 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3058393},{date:'14:42 20 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3060627},{date:'14:43 20 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:3061661},{date:'14:45 20 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:3062695},{date:'14:46 20 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3062974},{date:'14:47 20 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:3071596},{date:'14:48 20 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:3071607},{date:'14:51 20 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3073607},{date:'14:52 20 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3077244},{date:'14:53 20 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:3078151},{date:'14:55 20 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3081151},{date:'14:57 20 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3082288},{date:'14:58 20 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3086605},{date:'14:59 20 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3088705},{date:'15:00 20 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3089607},{date:'15:01 20 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3093112},{date:'15:02 20 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3094900},{date:'15:03 20 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3097870},{date:'15:04 20 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3117451},{date:'15:05 20 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3119675},{date:'15:06 20 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3120712},{date:'15:09 20 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3123481},{date:'15:10 20 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3137662},{date:'15:11 20 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:3148570},{date:'15:13 20 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:3151250},{date:'15:15 20 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:3154089},{date:'15:17 20 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:3160178},{date:'15:18 20 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:3163445},{date:'15:19 20 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:3164020},{date:'15:20 20 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:3169058},{date:'15:21 20 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:3173235},{date:'15:24 20 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3175171},{date:'15:25 20 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3175747},{date:'15:26 20 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3180366},{date:'15:28 20 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3203755},{date:'15:30 20 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3209186},{date:'15:32 20 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3215888},{date:'15:33 20 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3218720},{date:'15:34 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3221295},{date:'15:35 20 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3228248},{date:'15:37 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3244377},{date:'15:38 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3248390},{date:'15:39 20 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3251934},{date:'15:40 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3304996},{date:'15:41 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3310717},{date:'15:42 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3313277},{date:'15:43 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3313946},{date:'15:44 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3316997},{date:'15:45 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3318031},{date:'15:46 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3340509},{date:'15:48 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3342876},{date:'15:49 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3346566},{date:'15:50 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3346849},{date:'15:51 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3352377},{date:'15:52 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3358864},{date:'15:53 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3359864},{date:'15:54 20 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3374417},{date:'15:55 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3378002},{date:'15:56 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3379090},{date:'15:57 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3382224},{date:'15:58 20 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3382471},{date:'16:00 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3416477},{date:'16:01 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3428132},{date:'16:02 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3429166},{date:'16:03 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3432144},{date:'16:04 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3438178},{date:'16:09 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3438252},{date:'16:10 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3438494},{date:'16:11 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3438794},{date:'16:13 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3439264},{date:'16:14 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3442737},{date:'16:15 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3447717},{date:'16:16 20 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3455548},{date:'16:17 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3466313},{date:'16:18 20 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3468342},{date:'16:19 20 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3473600},{date:'16:20 20 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3477986},{date:'16:21 20 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3493476},{date:'16:22 20 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3496761},{date:'16:23 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3533781},{date:'16:24 20 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3577304},{date:'16:25 20 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3595475},{date:'16:26 20 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3608935},{date:'16:27 20 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3613802},{date:'16:28 20 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3619047},{date:'16:29 20 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3642910},{date:'16:30 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3666703},{date:'16:31 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3676979},{date:'16:32 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3681794},{date:'16:33 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3687358},{date:'16:34 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3694201},{date:'16:35 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3714321},{date:'16:36 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3735121},{date:'16:37 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3737290},{date:'16:38 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3739194},{date:'16:39 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3741144},{date:'16:40 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3745901},{date:'16:41 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3752580},{date:'16:42 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3759061},{date:'16:43 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3761889},{date:'16:44 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3765909},{date:'16:45 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3771779},{date:'16:48 20 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3777340},{date:'16:50 20 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3779561},{date:'16:51 20 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3780928},{date:'16:53 20 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3785507},{date:'16:56 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3785508},{date:'16:58 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3792628},{date:'16:59 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3793128},{date:'17:01 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3799408},{date:'17:02 20 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3807653},{date:'17:04 20 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3815322},{date:'17:05 20 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3817892},{date:'17:06 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3839208},{date:'17:07 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3849188},{date:'17:08 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3856141},{date:'17:10 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3863816},{date:'17:11 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3878617},{date:'17:12 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3886352},{date:'17:13 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3888452},{date:'17:16 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3913946},{date:'17:18 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3935097},{date:'17:19 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3943581},{date:'17:20 20 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3981325},{date:'17:21 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3991037},{date:'17:22 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3995037},{date:'17:23 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3997163},{date:'17:24 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3997231},{date:'17:25 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:4013458},{date:'17:27 20 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:4017253},{date:'17:28 20 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:4020331},{date:'17:29 20 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:4020398},{date:'17:35 20 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:11221923}];
var priceData = [[,2.4480],[1,2.4440],[2,2.4500],[3,2.4500],[4,2.4500],[5,2.4520],[6,2.4560],[7,2.4640],[8,2.4620],[9,2.4640],[10,2.4640],[11,2.4640],[12,2.4600],[13,2.4560],[14,2.4520],[15,2.4480],[16,2.4460],[17,2.4460],[18,2.4460],[19,2.4440],[20,2.4480],[21,2.4460],[22,2.4500],[23,2.4460],[24,2.4420],[25,2.4400],[26,2.4440],[27,2.4400],[28,2.4340],[29,2.4340],[30,2.4340],[31,2.4380],[32,2.4380],[33,2.4380],[34,2.4380],[35,2.4380],[36,2.4340],[37,2.4320],[38,2.4300],[39,2.4240],[40,2.4220],[41,2.4240],[42,2.4320],[43,2.4340],[44,2.4340],[45,2.4380],[46,2.4380],[47,2.4340],[48,2.4320],[49,2.4320],[50,2.4340],[51,2.4340],[52,2.4340],[53,2.4280],[54,2.4300],[55,2.4360],[56,2.4360],[57,2.4380],[58,2.4400],[59,2.4380],[60,2.4360],[61,2.4380],[62,2.4360],[63,2.4340],[64,2.4360],[65,2.4320],[66,2.4300],[67,2.4360],[68,2.4280],[69,2.4300],[70,2.4280],[71,2.4240],[72,2.4280],[73,2.4260],[74,2.4280],[75,2.4320],[76,2.4280],[77,2.4300],[78,2.4260],[79,2.4260],[80,2.4280],[81,2.4280],[82,2.4360],[83,2.4360],[84,2.4320],[85,2.4320],[86,2.4320],[87,2.4380],[88,2.4380],[89,2.4320],[90,2.4340],[91,2.4380],[92,2.4380],[93,2.4360],[94,2.4380],[95,2.4380],[96,2.4400],[97,2.4380],[98,2.4420],[99,2.4400],[100,2.4420],[101,2.4460],[102,2.4480],[103,2.4500],[104,2.4480],[105,2.4460],[106,2.4460],[107,2.4480],[108,2.4500],[109,2.4520],[110,2.4500],[111,2.4500],[112,2.4520],[113,2.4560],[114,2.4560],[115,2.4540],[116,2.4560],[117,2.4560],[118,2.4580],[119,2.4580],[120,2.4560],[121,2.4560],[122,2.4540],[123,2.4520],[124,2.4540],[125,2.4540],[126,2.4560],[127,2.4520],[128,2.4520],[129,2.4540],[130,2.4520],[131,2.4520],[132,2.4500],[133,2.4500],[134,2.4480],[135,2.4480],[136,2.4500],[137,2.4500],[138,2.4500],[139,2.4520],[140,2.4500],[141,2.4500],[142,2.4500],[143,2.4520],[144,2.4480],[145,2.4520],[146,2.4520],[147,2.4520],[148,2.4520],[149,2.4520],[150,2.4500],[151,2.4500],[152,2.4560],[153,2.4540],[154,2.4580],[155,2.4540],[156,2.4520],[157,2.4540],[158,2.4560],[159,2.4580],[160,2.4580],[161,2.4560],[162,2.4540],[163,2.4540],[164,2.4540],[165,2.4540],[166,2.4540],[167,2.4540],[168,2.4540],[169,2.4520],[170,2.4540],[171,2.4540],[172,2.4540],[173,2.4560],[174,2.4540],[175,2.4560],[176,2.4560],[177,2.4540],[178,2.4580],[179,2.4580],[180,2.4600],[181,2.4620],[182,2.4620],[183,2.4640],[184,2.4660],[185,2.4660],[186,2.4640],[187,2.4620],[188,2.4640],[189,2.4660],[190,2.4700],[191,2.4700],[192,2.4720],[193,2.4740],[194,2.4720],[195,2.4700],[196,2.4720],[197,2.4740],[198,2.4740],[199,2.4700],[200,2.4720],[201,2.4720],[202,2.4720],[203,2.4720],[204,2.4720],[205,2.4740],[206,2.4700],[207,2.4720],[208,2.4720],[209,2.4720],[210,2.4660],[211,2.4620],[212,2.4640],[213,2.4660],[214,2.4640],[215,2.4660],[216,2.4660],[217,2.4640],[218,2.4620],[219,2.4640],[220,2.4620],[221,2.4580],[222,2.4580],[223,2.4580],[224,2.4580],[225,2.4580],[226,2.4580],[227,2.4580],[228,2.4500],[229,2.4540],[230,2.4540],[231,2.4520],[232,2.4460],[233,2.4440],[234,2.4440],[235,2.4420],[236,2.4420],[237,2.4400],[238,2.4400],[239,2.4420],[240,2.4440],[241,2.4440],[242,2.4420],[243,2.4460],[244,2.4480],[245,2.4460],[246,2.4520],[247,2.4520],[248,2.4520],[249,2.4540],[250,2.4540],[251,2.4520],[252,2.4500],[253,2.4460],[254,2.4460],[255,2.4460],[256,2.4500],[257,2.4500],[258,2.4520],[259,2.4520],[260,2.4540],[261,2.4540],[262,2.4540],[263,2.4540],[264,2.4520],[265,2.4520],[266,2.4500],[267,2.4520],[268,2.4520],[269,2.4540],[270,2.4580],[271,2.4560],[272,2.4580],[273,2.4540],[274,2.4580],[275,2.4560],[276,2.4560],[277,2.4560],[278,2.4560],[279,2.4540],[280,2.4500],[281,2.4480],[282,2.4540],[283,2.4540],[284,2.4540],[285,2.4560],[286,2.4520],[287,2.4520],[288,2.4520],[289,2.4540],[290,2.4560],[291,2.4560],[292,2.4600],[293,2.4620],[294,2.4620],[295,2.4620],[296,2.4640],[297,2.4600],[298,2.4580],[299,2.4600],[300,2.4580],[301,2.4580],[302,2.4580],[303,2.4580],[304,2.4560],[305,2.4580],[306,2.4520],[307,2.4560],[308,2.4520],[309,2.4540],[310,2.4480],[311,2.4540],[312,2.4540],[313,2.4520],[314,2.4500],[315,2.4520],[316,2.4520],[317,2.4500],[318,2.4480],[319,2.4480],[320,2.4500],[321,2.4580],[322,2.4600],[323,2.4580],[324,2.4600],[325,2.4620],[326,2.4640],[327,2.4640],[328,2.4640],[329,2.4600],[330,2.4580],[331,2.4620],[332,2.4620],[333,2.4620],[334,2.4600],[335,2.4640],[336,2.4640],[337,2.4680],[338,2.4700],[339,2.4680],[340,2.4660],[341,2.4660],[342,2.4640],[343,2.4620],[344,2.4600],[345,2.4600],[346,2.4580],[347,2.4600],[348,2.4580],[349,2.4600],[350,2.4660],[351,2.4660],[352,2.4700],[353,2.4700],[354,2.4700],[355,2.4680],[356,2.4700],[357,2.4680],[358,2.4680],[359,2.4720],[360,2.4760],[361,2.4800],[362,2.4780],[363,2.4760],[364,2.4760],[365,2.4780],[366,2.4760],[367,2.4780],[368,2.4800],[369,2.4760],[370,2.4780],[371,2.4800],[372,2.4820],[373,2.4860],[374,2.4880],[375,2.4900],[376,2.4920],[377,2.4940],[378,2.4940],[379,2.4960],[380,2.4960],[381,2.4960],[382,2.4960],[383,2.4960],[384,2.4980],[385,2.4960],[386,2.4940],[387,2.4960],[388,2.4940],[389,2.4960],[390,2.4960],[391,2.4960],[392,2.4940],[393,2.4960],[394,2.4960],[395,2.4940],[396,2.4880],[397,2.4900],[398,2.4880],[399,2.4880],[400,2.4860],[401,2.4860],[402,2.4860],[403,2.4860],[404,2.4860],[405,2.4820],[406,2.4820],[407,2.4820],[408,2.4840],[409,2.4840],[410,2.4840],[411,2.4840],[412,2.4840],[413,2.4860],[414,2.4880],[415,2.4880],[416,2.4900],[417,2.4860],[418,2.4900],[419,2.4880],[420,2.4920],[421,2.4900],[422,2.4880],[423,2.4900],[424,2.4900],[425,2.4880],[426,2.4900],[427,2.4920],[428,2.4920],[429,2.4920],[430,2.4940],[431,2.4940],[432,2.4940],[433,2.4960],[434,2.4940],[435,2.4940],[436,2.4940],[437,2.4960],[438,2.4960],[439,2.4960],[440,2.4960],[441,2.4940],[442,2.4940],[443,2.4920],[444,2.4920],[445,2.4920],[446,2.4940],[447,2.4920],[448,2.4940],[449,2.4940],[450,2.4980],[451,2.5000],[452,2.5020],[453,2.5020],[454,2.5040],[455,2.5020],[456,2.5040],[457,2.5040],[458,2.5060],[459,2.5060],[460,2.5060],[461,2.5080],[462,2.5060],[463,2.5040],[464,2.5060],[465,2.5080],[466,2.5100],[467,2.5100],[468,2.5100],[469,2.5080],[470,2.5080],[471,2.5080],[472,2.5080],[473,2.5100],[474,2.5100],[475,2.5100],[476,2.5080],[477,2.5080],[478,2.5060],[479,2.5080],[480,2.5080],[481,2.5080],[482,2.5100],[483,2.5080],[484,2.5080],[485,2.5100],[486,2.5100],[487,2.5080],[488,2.5100],[489,2.5120],[490,2.5120],[491,2.5120],[492,2.5100],[493,2.5120],[494,2.5120],[495,2.5140],[496,2.5140],[497,2.5140],[498,2.5140],[499,2.5140],[500,2.5120],[501,2.5160],[502,2.5180],[503,2.5180],[504,2.5160],[505,2.5180],[506,2.5180],[507,2.5180],[508,2.5180],[509,2.5220],[510,2.5220],[511,2.5180],[512,2.5180],[513,2.5180],[514,2.5180],[515,2.5160],[516,2.5180],[517,2.5160],[518,2.5140],[519,2.5140],[520,2.5100],[521,2.5120],[522,2.5140],[523,2.5140],[524,2.5140],[525,2.5140],[526,2.5120],[527,2.5120],[528,2.5160],[529,2.5160],[530,2.5140],[531,2.5160],[532,2.5140],[533,2.5160],[534,2.5160],[535,2.5140],[536,2.5140],[537,2.5140],[538,2.5140],[539,2.5140],[540,2.5100],[541,2.5100],[542,2.5120],[543,2.5120],[544,2.5140],[545,2.5120],[546,2.5120],[547,2.5120],[548,2.5140],[549,2.5140],[550,2.5160],[551,2.5160],[552,2.5160],[553,2.5160],[554,2.5160],[555,2.5140],[556,2.5140],[557,2.5160],[558,2.5140],[559,2.5140],[560,2.5120],[561,2.5120],[562,2.5120],[563,2.5100],[564,2.5100],[565,2.5080],[566,2.5060],[567,2.5080],[568,2.5080],[569,2.5080],[570,2.5060],[571,2.5060],[572,2.5040],[573,2.5040],[574,2.5000],[575,2.5020],[576,2.5020],[577,2.5020],[578,2.5020],[579,2.5040],[580,2.5040],[581,2.5000],[582,2.4980],[583,2.4960],[584,2.4940],[585,2.4920],[586,2.4940],[587,2.4940],[588,2.4980],[589,2.4960],[590,2.4960],[591,2.4980],[592,2.4960],[593,2.4960],[594,2.4980],[595,2.4940],[596,2.4900],[597,2.4900],[598,2.4920],[599,2.4900],[600,2.4880],[601,2.4880],[602,2.4860],[603,2.4880],[604,2.4860],[605,2.4840],[606,2.4820],[607,2.4840],[608,2.4860],[609,2.4840],[610,2.4860],[611,2.4800],[612,2.4820],[613,2.4800],[614,2.4800],[615,2.4800],[616,2.4780],[617,2.4800],[618,2.4800],[619,2.4820],[620,2.4780],[621,2.5160],[622,2.5200],[623,2.5220],[624,2.5240],[625,2.5240],[626,2.5280],[627,2.5300],[628,2.5300],[629,2.5300],[630,2.5280],[631,2.5260],[632,2.5240],[633,2.5220],[634,2.5200],[635,2.5220],[636,2.5220],[637,2.5220],[638,2.5220],[639,2.5220],[640,2.5200],[641,2.5200],[642,2.5220],[643,2.5220],[644,2.5220],[645,2.5220],[646,2.5200],[647,2.5200],[648,2.5200],[649,2.5200],[650,2.5180],[651,2.5200],[652,2.5220],[653,2.5220],[654,2.5180],[655,2.5180],[656,2.5200],[657,2.5200],[658,2.5200],[659,2.5200],[660,2.5240],[661,2.5280],[662,2.5280],[663,2.5280],[664,2.5280],[665,2.5260],[666,2.5280],[667,2.5280],[668,2.5320],[669,2.5280],[670,2.5300],[671,2.5300],[672,2.5280],[673,2.5240],[674,2.5260],[675,2.5280],[676,2.5260],[677,2.5300],[678,2.5300],[679,2.5280],[680,2.5280],[681,2.5280],[682,2.5300],[683,2.5300],[684,2.5300],[685,2.5300],[686,2.5320],[687,2.5320],[688,2.5320],[689,2.5260],[690,2.5280],[691,2.5300],[692,2.5320],[693,2.5320],[694,2.5320],[695,2.5340],[696,2.5320],[697,2.5320],[698,2.5320],[699,2.5320],[700,2.5340],[701,2.5320],[702,2.5340],[703,2.5360],[704,2.5360],[705,2.5380],[706,2.5400],[707,2.5360],[708,2.5360],[709,2.5380],[710,2.5380],[711,2.5380],[712,2.5380],[713,2.5380],[714,2.5380],[715,2.5360],[716,2.5360],[717,2.5340],[718,2.5340],[719,2.5360],[720,2.5380],[721,2.5380],[722,2.5400],[723,2.5380],[724,2.5400],[725,2.5420],[726,2.5420],[727,2.5400],[728,2.5420],[729,2.5420],[730,2.5420],[731,2.5420],[732,2.5340],[733,2.5360],[734,2.5360],[735,2.5380],[736,2.5380],[737,2.5380],[738,2.5440],[739,2.5420],[740,2.5420],[741,2.5440],[742,2.5440],[743,2.5440],[744,2.5400],[745,2.5400],[746,2.5320],[747,2.5320],[748,2.5300],[749,2.5300],[750,2.5320],[751,2.5340],[752,2.5340],[753,2.5360],[754,2.5320],[755,2.5320],[756,2.5340],[757,2.5360],[758,2.5360],[759,2.5340],[760,2.5340],[761,2.5380],[762,2.5360],[763,2.5400],[764,2.5380],[765,2.5400],[766,2.5380],[767,2.5360],[768,2.5340],[769,2.5320],[770,2.5300],[771,2.5300],[772,2.5280],[773,2.5300],[774,2.5260],[775,2.5260],[776,2.5300],[777,2.5280],[778,2.5240],[779,2.5200],[780,2.5180],[781,2.5200],[782,2.5180],[783,2.5180],[784,2.5200],[785,2.5240],[786,2.5220],[787,2.5200],[788,2.5200],[789,2.5180],[790,2.5220],[791,2.5200],[792,2.5180],[793,2.5200],[794,2.5200],[795,2.5160],[796,2.5100],[797,2.5080],[798,2.5120],[799,2.5060],[800,2.5080],[801,2.5060],[802,2.5060],[803,2.5020],[804,2.5000],[805,2.5020],[806,2.5000],[807,2.4960],[808,2.4940],[809,2.4920],[810,2.4940],[811,2.4940],[812,2.4920],[813,2.4920],[814,2.4980],[815,2.5000],[816,2.4960],[817,2.4980],[818,2.4980],[819,2.4920],[820,2.4920],[821,2.4900],[822,2.4960],[823,2.5000],[824,2.5000],[825,2.5020],[826,2.5040],[827,2.5040],[828,2.5040],[829,2.5040],[830,2.5060],[831,2.5060],[832,2.5060],[833,2.5060],[834,2.5060],[835,2.5080],[836,2.5080],[837,2.5060],[838,2.5060],[839,2.5060],[840,2.5080],[841,2.5040],[842,2.5040],[843,2.5040],[844,2.5020],[845,2.5060],[846,2.5060],[847,2.5040],[848,2.5060],[849,2.5060],[850,2.5060],[851,2.5060],[852,2.5080],[853,2.5060],[854,2.5040],[855,2.5100],[856,2.5080],[857,2.5060],[858,2.5060],[859,2.5060],[860,2.5060],[861,2.5040],[862,2.5080],[863,2.5100],[864,2.5120],[865,2.5080],[866,2.5060],[867,2.5080],[868,2.5080],[869,2.5100],[870,2.5080],[871,2.5100],[872,2.5060],[873,2.5040],[874,2.5060],[875,2.5040],[876,2.5040],[877,2.5040],[878,2.5040],[879,2.5040],[880,2.5040],[881,2.5020],[882,2.5040],[883,2.5060],[884,2.5080],[885,2.5160],[886,2.5160],[887,2.5180],[888,2.5220],[889,2.5240],[890,2.5240],[891,2.5240],[892,2.5240],[893,2.5220],[894,2.5240],[895,2.5260],[896,2.5200],[897,2.5180],[898,2.5200],[899,2.5160],[900,2.5180],[901,2.5200],[902,2.5200],[903,2.5220],[904,2.5220],[905,2.5200],[906,2.5180],[907,2.5180],[908,2.5200],[909,2.5200],[910,2.5180],[911,2.5140],[912,2.5120],[913,2.5120],[914,2.5160],[915,2.5140],[916,2.5140],[917,2.5160],[918,2.5140],[919,2.5160],[920,2.5200],[921,2.5200],[922,2.5200],[923,2.5220],[924,2.5220],[925,2.5220],[926,2.5220],[927,2.5220],[928,2.5180],[929,2.5160],[930,2.5160],[931,2.5160],[932,2.5160],[933,2.5160],[934,2.5160],[935,2.5160],[936,2.5160],[937,2.5180],[938,2.5180],[939,2.5200],[940,2.5200],[941,2.5200],[942,2.5220],[943,2.5220],[944,2.5240],[945,2.5200],[946,2.4880],[947,2.4900],[948,2.4880],[949,2.4860],[950,2.4900],[951,2.4940],[952,2.4960],[953,2.4940],[954,2.4960],[955,2.4980],[956,2.5000],[957,2.5040],[958,2.5060],[959,2.5060],[960,2.5020],[961,2.5000],[962,2.5000],[963,2.4980],[964,2.4980],[965,2.4980],[966,2.4980],[967,2.4960],[968,2.4940],[969,2.4840],[970,2.4860],[971,2.4840],[972,2.4820],[973,2.4840],[974,2.4800],[975,2.4800],[976,2.4800],[977,2.4780],[978,2.4780],[979,2.4760],[980,2.4740],[981,2.4720],[982,2.4680],[983,2.4680],[984,2.4680],[985,2.4760],[986,2.4740],[987,2.4780],[988,2.4780],[989,2.4800],[990,2.4800],[991,2.4820],[992,2.4800],[993,2.4840],[994,2.4840],[995,2.4820],[996,2.4840],[997,2.4800],[998,2.4820],[999,2.4840],[1000,2.4840],[1001,2.4860],[1002,2.4860],[1003,2.4880],[1004,2.4860],[1005,2.4880],[1006,2.4880],[1007,2.4880],[1008,2.4920],[1009,2.4980],[1010,2.4940],[1011,2.4940],[1012,2.4920],[1013,2.4940],[1014,2.4960],[1015,2.4960],[1016,2.4980],[1017,2.4960],[1018,2.4940],[1019,2.4880],[1020,2.4720],[1021,2.4740],[1022,2.4720],[1023,2.4760],[1024,2.4720],[1025,2.4780],[1026,2.4820],[1027,2.4820],[1028,2.4780],[1029,2.4760],[1030,2.4780],[1031,2.4720],[1032,2.4760],[1033,2.4780],[1034,2.4820],[1035,2.4820],[1036,2.4840],[1037,2.4880],[1038,2.4880],[1039,2.4900],[1040,2.4900],[1041,2.4900],[1042,2.4900],[1043,2.4920],[1044,2.4920],[1045,2.4940],[1046,2.4960],[1047,2.4960],[1048,2.4940],[1049,2.4920],[1050,2.4900],[1051,2.4900],[1052,2.4880],[1053,2.4860],[1054,2.4860],[1055,2.4860],[1056,2.4880],[1057,2.4840],[1058,2.4900],[1059,2.4920],[1060,2.4920],[1061,2.4900],[1062,2.4880],[1063,2.4860],[1064,2.4860],[1065,2.4880],[1066,2.4840],[1067,2.4860],[1068,2.4840],[1069,2.4880],[1070,2.4880],[1071,2.4900],[1072,2.4880],[1073,2.4880],[1074,2.4880],[1075,2.4880],[1076,2.4900],[1077,2.4880],[1078,2.4880],[1079,2.4880],[1080,2.4860],[1081,2.4860],[1082,2.4880],[1083,2.4900],[1084,2.4920],[1085,2.4900],[1086,2.4900],[1087,2.4900],[1088,2.4900],[1089,2.4860],[1090,2.4880],[1091,2.4880],[1092,2.4880],[1093,2.4880],[1094,2.4900],[1095,2.4880],[1096,2.4860],[1097,2.4840],[1098,2.4840],[1099,2.4840],[1100,2.4860],[1101,2.4860],[1102,2.4860],[1103,2.4860],[1104,2.4900],[1105,2.4860],[1106,2.4880],[1107,2.4860],[1108,2.4840],[1109,2.4860],[1110,2.4820],[1111,2.4820],[1112,2.4820],[1113,2.4780],[1114,2.4800],[1115,2.4820],[1116,2.4840],[1117,2.4820],[1118,2.4800],[1119,2.4800],[1120,2.4780],[1121,2.4780],[1122,2.4760],[1123,2.4740],[1124,2.4740],[1125,2.4740],[1126,2.4740],[1127,2.4740],[1128,2.4760],[1129,2.4820],[1130,2.4840],[1131,2.4880],[1132,2.4900],[1133,2.4900],[1134,2.4900],[1135,2.4880],[1136,2.4860],[1137,2.4860],[1138,2.4880],[1139,2.4860],[1140,2.4840],[1141,2.4860],[1142,2.4880],[1143,2.4860],[1144,2.4840],[1145,2.4880],[1146,2.4860],[1147,2.4840],[1148,2.4800],[1149,2.4820],[1150,2.4780],[1151,2.4760],[1152,2.4760],[1153,2.4740],[1154,2.4660],[1155,2.4680],[1156,2.4680],[1157,2.4700],[1158,2.4700],[1159,2.4720],[1160,2.4700],[1161,2.4680],[1162,2.4700],[1163,2.4740],[1164,2.4740],[1165,2.4760],[1166,2.4740],[1167,2.4760],[1168,2.4760],[1169,2.4660],[1170,2.4700],[1171,2.4720],[1172,2.4740],[1173,2.4740],[1174,2.4700],[1175,2.4680],[1176,2.4700],[1177,2.4640],[1178,2.4640],[1179,2.4660],[1180,2.4640],[1181,2.4680],[1182,2.4680],[1183,2.4720],[1184,2.4720],[1185,2.4760],[1186,2.4720],[1187,2.4740],[1188,2.4680],[1189,2.4660],[1190,2.4600],[1191,2.4620],[1192,2.4600],[1193,2.4620],[1194,2.4640],[1195,2.4660],[1196,2.4660],[1197,2.4660],[1198,2.4720],[1199,2.4740],[1200,2.4720],[1201,2.4740],[1202,2.4740],[1203,2.4760],[1204,2.4760],[1205,2.4760],[1206,2.4780],[1207,2.4780],[1208,2.4780],[1209,2.4820],[1210,2.4840],[1211,2.4840],[1212,2.4880],[1213,2.4880],[1214,2.4920],[1215,2.4940],[1216,2.4940],[1217,2.4980],[1218,2.4940],[1219,2.4940],[1220,2.4920],[1221,2.4940],[1222,2.4940],[1223,2.4920],[1224,2.4960],[1225,2.4920],[1226,2.4920],[1227,2.4920],[1228,2.4960],[1229,2.4940],[1230,2.4920],[1231,2.4960],[1232,2.4880],[1233,2.4860],[1234,2.4840],[1235,2.4840],[1236,2.4780],[1237,2.4800],[1238,2.4760],[1239,2.4740],[1240,2.4780],[1241,2.4780],[1242,2.4740],[1243,2.4780],[1244,2.4780],[1245,2.4800],[1246,2.4820],[1247,2.4860],[1248,2.4860],[1249,2.4860],[1250,2.4860],[1251,2.4860],[1252,2.4860],[1253,2.4900],[1254,2.4900],[1255,2.4940],[1256,2.4940],[1257,2.4920],[1258,2.4880],[1259,2.4900],[1260,2.4900],[1261,2.4920],[1262,2.4960],[1263,2.5000],[1264,2.5020],[1265,2.5020],[1266,2.5040],[1267,2.5020],[1268,2.5020],[1269,2.5040],[1270,2.5020],[1271,2.5020],[1272,2.5060],[1273,2.5020],[1274,2.5000],[1275,2.4980],[1276,2.4960],[1277,2.4960],[1278,2.4940],[1279,2.4920],[1280,2.4920],[1281,2.4900],[1282,2.4900],[1283,2.4920],[1284,2.4900],[1285,2.4880],[1286,2.4880],[1287,2.4880],[1288,2.4860],[1289,2.4880],[1290,2.4880],[1291,2.4900],[1292,2.4860],[1293,2.4860],[1294,2.4900],[1295,2.4880],[1296,2.4840],[1297,2.4880],[1298,2.4880],[1299,2.4880],[1300,2.4900],[1301,2.4880],[1302,2.4880],[1303,2.4860],[1304,2.4860],[1305,2.4880],[1306,2.4860],[1307,2.4880],[1308,2.4920],[1309,2.4940],[1310,2.4940],[1311,2.4940],[1312,2.4940],[1313,2.4960],[1314,2.4980],[1315,2.4960],[1316,2.4980],[1317,2.4980],[1318,2.5020],[1319,2.5060],[1320,2.5100],[1321,2.5060],[1322,2.5060],[1323,2.5040],[1324,2.5060],[1325,2.5020],[1326,2.5040],[1327,2.5040],[1328,2.5060],[1329,2.5080],[1330,2.5080],[1331,2.5080],[1332,2.5060],[1333,2.5100],[1334,2.5380],[1335,2.5400],[1336,2.5420],[1337,2.5400],[1338,2.5420],[1339,2.5440],[1340,2.5400],[1341,2.5420],[1342,2.5420],[1343,2.5420],[1344,2.5420],[1345,2.5420],[1346,2.5460],[1347,2.5540],[1348,2.5560],[1349,2.5540],[1350,2.5520],[1351,2.5540],[1352,2.5540],[1353,2.5520],[1354,2.5540],[1355,2.5540],[1356,2.5600],[1357,2.5580],[1358,2.5600],[1359,2.5620],[1360,2.5600],[1361,2.5580],[1362,2.5600],[1363,2.5620],[1364,2.5620],[1365,2.5620],[1366,2.5660],[1367,2.5680],[1368,2.5700],[1369,2.5700],[1370,2.5640],[1371,2.5640],[1372,2.5620],[1373,2.5620],[1374,2.5600],[1375,2.5600],[1376,2.5540],[1377,2.5520],[1378,2.5560],[1379,2.5580],[1380,2.5560],[1381,2.5580],[1382,2.5540],[1383,2.5580],[1384,2.5600],[1385,2.5600],[1386,2.5580],[1387,2.5540],[1388,2.5540],[1389,2.5560],[1390,2.5520],[1391,2.5500],[1392,2.5540],[1393,2.5500],[1394,2.5520],[1395,2.5540],[1396,2.5460],[1397,2.5480],[1398,2.5520],[1399,2.5540],[1400,2.5540],[1401,2.5600],[1402,2.5560],[1403,2.5580],[1404,2.5600],[1405,2.5520],[1406,2.5420],[1407,2.5460],[1408,2.5460],[1409,2.5440],[1410,2.5460],[1411,2.5520],[1412,2.5500],[1413,2.5520],[1414,2.5540],[1415,2.5500],[1416,2.5560],[1417,2.5580],[1418,2.5560],[1419,2.5580],[1420,2.5560],[1421,2.5560],[1422,2.5600],[1423,2.5580],[1424,2.5540],[1425,2.5500],[1426,2.5480],[1427,2.5440],[1428,2.5420],[1429,2.5420],[1430,2.5380],[1431,2.5380],[1432,2.5380],[1433,2.5400],[1434,2.5400],[1435,2.5380],[1436,2.5400],[1437,2.5360],[1438,2.5340],[1439,2.5340],[1440,2.5320],[1441,2.5320],[1442,2.5300],[1443,2.5320],[1444,2.5320],[1445,2.5340],[1446,2.5340],[1447,2.5320],[1448,2.5320],[1449,2.5260],[1450,2.5260],[1451,2.5340],[1452,2.5340],[1453,2.5320],[1454,2.5320],[1455,2.5340],[1456,2.5360],[1457,2.5300],[1458,2.5260],[1459,2.5260],[1460,2.5260],[1461,2.5260],[1462,2.5300],[1463,2.5320],[1464,2.5340],[1465,2.5320],[1466,2.5320],[1467,2.5320],[1468,2.5340],[1469,2.5340],[1470,2.5320],[1471,2.5340],[1472,2.5340],[1473,2.5380],[1474,2.5400],[1475,2.5420],[1476,2.5440],[1477,2.5420],[1478,2.5420],[1479,2.5400],[1480,2.5440],[1481,2.5420],[1482,2.5360],[1483,2.5300],[1484,2.5320],[1485,2.5340],[1486,2.5280],[1487,2.5260],[1488,2.5260],[1489,2.5280],[1490,2.5280],[1491,2.5300],[1492,2.5340],[1493,2.5360],[1494,2.5360],[1495,2.5400],[1496,2.5420],[1497,2.5440],[1498,2.5440],[1499,2.5460],[1500,2.5460],[1501,2.5460],[1502,2.5420],[1503,2.5440],[1504,2.5460],[1505,2.5460],[1506,2.5480],[1507,2.5480],[1508,2.5460],[1509,2.5460],[1510,2.5420],[1511,2.5400],[1512,2.5380],[1513,2.5360],[1514,2.5380],[1515,2.5420],[1516,2.5420],[1517,2.5440],[1518,2.5420],[1519,2.5380],[1520,2.5360],[1521,2.5340],[1522,2.5340],[1523,2.5360],[1524,2.5360],[1525,2.5400],[1526,2.5380],[1527,2.5380],[1528,2.5380],[1529,2.5360],[1530,2.5340],[1531,2.5360],[1532,2.5360],[1533,2.5400],[1534,2.5400],[1535,2.5360],[1536,2.5320],[1537,2.5340],[1538,2.5340],[1539,2.5400],[1540,2.5400],[1541,2.5380],[1542,2.5380],[1543,2.5340],[1544,2.5360],[1545,2.5380],[1546,2.5340],[1547,2.5340],[1548,2.5320],[1549,2.5300],[1550,2.5340],[1551,2.5340],[1552,2.5320],[1553,2.5340],[1554,2.5360],[1555,2.5360],[1556,2.5380],[1557,2.5340],[1558,2.5340],[1559,2.5400],[1560,2.5360],[1561,2.5400],[1562,2.5380],[1563,2.5380],[1564,2.5360],[1565,2.5360],[1566,2.5380],[1567,2.5340],[1568,2.5320],[1569,2.5340],[1570,2.5320],[1571,2.5320],[1572,2.5320],[1573,2.5320],[1574,2.5360],[1575,2.5360],[1576,2.5360],[1577,2.5360],[1578,2.5320],[1579,2.5340],[1580,2.5280],[1581,2.5260],[1582,2.5240],[1583,2.5240],[1584,2.5260],[1585,2.5260],[1586,2.5240],[1587,2.5280],[1588,2.5300],[1589,2.5320],[1590,2.5280],[1591,2.5280],[1592,2.5200],[1593,2.5200],[1594,2.5180],[1595,2.5200],[1596,2.5160],[1597,2.5160],[1598,2.5160],[1599,2.5160],[1600,2.5120],[1601,2.5120],[1602,2.5120],[1603,2.5060],[1604,2.5120],[1605,2.5100],[1606,2.5040],[1607,2.5080],[1608,2.5020],[1609,2.4980],[1610,2.4980],[1611,2.4980],[1612,2.4980],[1613,2.4960],[1614,2.5000],[1615,2.4960],[1616,2.4940],[1617,2.4920],[1618,2.4940],[1619,2.4920],[1620,2.4920],[1621,2.4920],[1622,2.4900],[1623,2.4880],[1624,2.4920],[1625,2.4860],[1626,2.4860],[1627,2.4900],[1628,2.4860],[1629,2.4880],[1630,2.4860],[1631,2.4840],[1632,2.4820],[1633,2.4820],[1634,2.4800],[1635,2.4840],[1636,2.4860],[1637,2.4840],[1638,2.4840],[1639,2.4820],[1640,2.4820],[1641,2.4740],[1642,2.4800],[1643,2.4800],[1644,2.4800],[1645,2.4780],[1646,2.4880],[1647,2.4860],[1648,2.4880],[1649,2.4840],[1650,2.4820],[1651,2.4820],[1652,2.4840],[1653,2.4880],[1654,2.4860],[1655,2.4820],[1656,2.4820],[1657,2.4760],[1658,2.4800],[1659,2.4760],[1660,2.4760],[1661,2.4700],[1662,2.4700],[1663,2.4720],[1664,2.4880],[1665,2.4780],[1666,2.4780],[1667,2.4760],[1668,2.4740],[1669,2.4740],[1670,2.4760],[1671,2.4800],[1672,2.4840],[1673,2.4820],[1674,2.4840],[1675,2.4860],[1676,2.4860],[1677,2.4820],[1678,2.4820],[1679,2.4820],[1680,2.4820],[1681,2.4820],[1682,2.4800],[1683,2.4840],[1684,2.4860],[1685,2.4880],[1686,2.4880],[1687,2.4920],[1688,2.4900],[1689,2.4900],[1690,2.4940],[1691,2.4820],[1692,2.4840],[1693,2.4860],[1694,2.4860],[1695,2.4880],[1696,2.4900],[1697,2.4900],[1698,2.4860],[1699,2.4840],[1700,2.4820],[1701,2.4860],[1702,2.4840],[1703,2.4840],[1704,2.4840],[1705,2.4800],[1706,2.4820],[1707,2.4800],[1708,2.4840],[1709,2.4800],[1710,2.4820],[1711,2.4820],[1712,2.4820],[1713,2.4800],[1714,2.4820],[1715,2.4800],[1716,2.4780],[1717,2.4860]];
var volumeData = [[,215180],[1,236357],[2,243897],[3,247907],[4,248971],[5,259938],[6,268673],[7,270784],[8,278555],[9,280149],[10,288181],[11,295418],[12,345395],[13,426829],[14,435941],[15,482391],[16,512055],[17,527529],[18,529583],[19,693177],[20,711802],[21,731394],[22,732458],[23,793676],[24,815726],[25,880759],[26,881659],[27,887467],[28,889611],[29,893356],[30,894420],[31,901405],[32,915324],[33,918488],[34,922488],[35,925805],[36,926768],[37,935268],[38,947874],[39,948010],[40,949074],[41,956784],[42,973885],[43,974070],[44,977705],[45,980921],[46,987981],[47,989045],[48,991632],[49,1007155],[50,1011056],[51,1012120],[52,1072759],[53,1132631],[54,1145879],[55,1148221],[56,1223480],[57,1225787],[58,1234118],[59,1241429],[60,1245529],[61,1251307],[62,1261413],[63,1263541],[64,1268736],[65,1269770],[66,1309801],[67,1318199],[68,1390019],[69,1393573],[70,1395958],[71,1398122],[72,1398243],[73,1401776],[74,1405871],[75,1408424],[76,1413681],[77,1414092],[78,1416209],[79,1423665],[80,1424705],[81,1425524],[82,1502366],[83,1503603],[84,1509109],[85,1513152],[86,1515698],[87,1518148],[88,1520427],[89,1522578],[90,1524343],[91,1525876],[92,1525891],[93,1531667],[94,1532075],[95,1532906],[96,1538265],[97,1579148],[98,1579455],[99,1586018],[100,1589715],[101,1602502],[102,1605168],[103,1609119],[104,1610187],[105,1614809],[106,1621825],[107,1621831],[108,1630797],[109,1670797],[110,1674825],[111,1675225],[112,1682242],[113,1684242],[114,1684249],[115,1686385],[116,1686485],[117,1686895],[118,1698274],[119,1761125],[120,1785450],[121,1787450],[122,1787460],[123,1790658],[124,1793658],[125,1796697],[126,1798697],[127,1807764],[128,1809138],[129,1813398],[130,1853398],[131,1854651],[132,1856805],[133,1868243],[134,1879752],[135,1879802],[136,1893817],[137,1896116],[138,1897325],[139,1898843],[140,1898860],[141,1900987],[142,1903089],[143,1905043],[144,1919285],[145,1920824],[146,1921633],[147,1921883],[148,1922283],[149,1922293],[150,1924393],[151,1924437],[152,1973168],[153,1973528],[154,1975528],[155,1975564],[156,1981464],[157,1985163],[158,1996802],[159,2013598],[160,2014198],[161,2020047],[162,2027039],[163,2029155],[164,2031904],[165,2034254],[166,2035446],[167,2038009],[168,2059604],[169,2060665],[170,2063981],[171,2067316],[172,2069376],[173,2079972],[174,2091127],[175,2095211],[176,2095922],[177,2100214],[178,2144642],[179,2170099],[180,2170848],[181,2175742],[182,2176904],[183,2192524],[184,2199436],[185,2201590],[186,2205885],[187,2237323],[188,2246209],[189,2249948],[190,2251012],[191,2264787],[192,2270335],[193,2271399],[194,2290302],[195,2296883],[196,2315273],[197,2315473],[198,2317892],[199,2319846],[200,2321186],[201,2328411],[202,2331594],[203,2332658],[204,2340841],[205,2346992],[206,2361303],[207,2379603],[208,2382798],[209,2391341],[210,2452191],[211,2454308],[212,2454508],[213,2458558],[214,2575975],[215,2578868],[216,2580676],[217,2584906],[218,2588880],[219,2592696],[220,2598317],[221,2608696],[222,2615584],[223,2626933],[224,2629156],[225,2630156],[226,2639682],[227,2639782],[228,3398218],[229,3610451],[230,3612115],[231,3624263],[232,3664462],[233,4380593],[234,4411805],[235,4414436],[236,4417389],[237,4422674],[238,4427119],[239,4430340],[240,4430954],[241,4431454],[242,4446593],[243,4452896],[244,4459891],[245,4466903],[246,4516161],[247,4522654],[248,4524824],[249,4526027],[250,4534248],[251,4547254],[252,4547255],[253,4759157],[254,4781397],[255,4904907],[256,5014301],[257,5029280],[258,5030344],[259,5036473],[260,5079173],[261,5084532],[262,5093085],[263,5111385],[264,5136801],[265,5142714],[266,5184958],[267,5186458],[268,5190758],[269,5238326],[270,5255837],[271,5262625],[272,5263525],[273,5290206],[274,5300138],[275,5301038],[276,5304642],[277,5308173],[278,5313612],[279,5328053],[280,5372295],[281,5377795],[282,5420734],[283,5429917],[284,5435080],[285,5445241],[286,5450323],[287,5461089],[288,5524238],[289,5529097],[290,5529145],[291,5550285],[292,5577307],[293,5587307],[294,5588208],[295,5605167],[296,5608331],[297,5628453],[298,5640809],[299,5653631],[300,5657261],[301,5658454],[302,5658736],[303,5661157],[304,5682069],[305,7350302],[306,37104],[307,53764],[308,56475],[309,60961],[310,69674],[311,72148],[312,80265],[313,109526],[314,113638],[315,115117],[316,117250],[317,123563],[318,163563],[319,166835],[320,173105],[321,221808],[322,264268],[323,264296],[324,264384],[325,267827],[326,270309],[327,274382],[328,275456],[329,280639],[330,283309],[331,283328],[332,288013],[333,289087],[334,290161],[335,291779],[336,331908],[337,337843],[338,347818],[339,348892],[340,354093],[341,356136],[342,362181],[343,362708],[344,367045],[345,373780],[346,415814],[347,424014],[348,424177],[349,424804],[350,467118],[351,467542],[352,480163],[353,481164],[354,481589],[355,491589],[356,491678],[357,510316],[358,513416],[359,566766],[360,567055],[361,568055],[362,571317],[363,574468],[364,582477],[365,584831],[366,615114],[367,615930],[368,620930],[369,630055],[370,646094],[371,657869],[372,659507],[373,661507],[374,662581],[375,665809],[376,667809],[377,687814],[378,695315],[379,759772],[380,763924],[381,764124],[382,764308],[383,779461],[384,781578],[385,788029],[386,791026],[387,802160],[388,802343],[389,804942],[390,807442],[391,811510],[392,812273],[393,814373],[394,819035],[395,820166],[396,871126],[397,877683],[398,885086],[399,886160],[400,911240],[401,924880],[402,925880],[403,928859],[404,933122],[405,934579],[406,937100],[407,938571],[408,939409],[409,940483],[410,947557],[411,947632],[412,950151],[413,950561],[414,950683],[415,958683],[416,970757],[417,978542],[418,980642],[419,995639],[420,999237],[421,1000311],[422,1001385],[423,1003608],[424,1013216],[425,1013616],[426,1015796],[427,1018131],[428,1018480],[429,1019554],[430,1063716],[431,1074763],[432,1076768],[433,1079342],[434,1111175],[435,1113823],[436,1115925],[437,1119318],[438,1123918],[439,1129183],[440,1130790],[441,1134819],[442,1143819],[443,1146791],[444,1149646],[445,1150361],[446,1159361],[447,1160489],[448,1179741],[449,1180587],[450,1183671],[451,1252436],[452,1289123],[453,1291204],[454,1297237],[455,1302469],[456,1358454],[457,1360092],[458,1365680],[459,1368854],[460,1371266],[461,1376467],[462,1399099],[463,1465916],[464,1473153],[465,1474084],[466,1489617],[467,1501058],[468,1516225],[469,1520773],[470,1532908],[471,1538687],[472,1542227],[473,1543501],[474,1546079],[475,1550010],[476,1560010],[477,1565048],[478,1567041],[479,1567403],[480,1574714],[481,1576714],[482,1577714],[483,1579208],[484,1581921],[485,1582821],[486,1585469],[487,1590511],[488,1596180],[489,1596634],[490,1600826],[491,1607756],[492,1623166],[493,1624569],[494,1625853],[495,1628353],[496,1629559],[497,1635670],[498,1637659],[499,1638259],[500,1641816],[501,1646172],[502,1649027],[503,1651521],[504,1660200],[505,1662404],[506,1666021],[507,1668425],[508,1670094],[509,1685274],[510,1691498],[511,1704056],[512,1704256],[513,1708344],[514,1708621],[515,1710649],[516,1713286],[517,1714190],[518,1715473],[519,1716673],[520,1732281],[521,1742247],[522,1743066],[523,1751357],[524,1761992],[525,1763338],[526,1765370],[527,1768439],[528,1817558],[529,1821765],[530,1822669],[531,1827891],[532,1828965],[533,1831314],[534,1832388],[535,1835730],[536,1843154],[537,1844378],[538,1851616],[539,1853413],[540,1906750],[541,1915638],[542,1921360],[543,1926563],[544,1957589],[545,1965570],[546,1965860],[547,1976272],[548,1985159],[549,1987200],[550,2029348],[551,2039262],[552,2051107],[553,2052645],[554,2055145],[555,2057338],[556,2061335],[557,2066904],[558,2067978],[559,2072249],[560,2078385],[561,2078856],[562,2083041],[563,2134492],[564,2136515],[565,2136519],[566,2140546],[567,2141619],[568,2167349],[569,2199575],[570,2200682],[571,2205945],[572,2210018],[573,2212069],[574,2271301],[575,2281404],[576,2284768],[577,2288859],[578,2294227],[579,2298443],[580,2302686],[581,2307168],[582,2328157],[583,2337587],[584,2342003],[585,2344026],[586,2348364],[587,2367964],[588,2384413],[589,2386557],[590,2396513],[591,2398347],[592,2399559],[593,2432566],[594,2438921],[595,2440109],[596,2447488],[597,2453166],[598,2453837],[599,2460561],[600,2462839],[601,2464602],[602,2465676],[603,2469967],[604,2488374],[605,2491016],[606,2536880],[607,2542467],[608,2560039],[609,2576276],[610,2584276],[611,2593921],[612,2594722],[613,2595866],[614,2602987],[615,2603048],[616,2604520],[617,2610152],[618,2623631],[619,2630374],[620,4215126],[621,76213],[622,118257],[623,121449],[624,123958],[625,127780],[626,146413],[627,177268],[628,177688],[629,184515],[630,192198],[631,192271],[632,192447],[633,198563],[634,200273],[635,200439],[636,202844],[637,215094],[638,216588],[639,222536],[640,222623],[641,225975],[642,238975],[643,242975],[644,248510],[645,260055],[646,262033],[647,265061],[648,267189],[649,268553],[650,271702],[651,275077],[652,275206],[653,279106],[654,285991],[655,288851],[656,289524],[657,291559],[658,294313],[659,297634],[660,301005],[661,308848],[662,329734],[663,334545],[664,338125],[665,352534],[666,354710],[667,354998],[668,447577],[669,452832],[670,469677],[671,470619],[672,472057],[673,473601],[674,476657],[675,477721],[676,484188],[677,486988],[678,492826],[679,508890],[680,509954],[681,510992],[682,512192],[683,514034],[684,533635],[685,534699],[686,535699],[687,535972],[688,545043],[689,547377],[690,548491],[691,554283],[692,556728],[693,558587],[694,562587],[695,566550],[696,570889],[697,572889],[698,577660],[699,579549],[700,580293],[701,582949],[702,585138],[703,600865],[704,621149],[705,626570],[706,626970],[707,629469],[708,630257],[709,638608],[710,645111],[711,648081],[712,692773],[713,696272],[714,719372],[715,731372],[716,737967],[717,741574],[718,746635],[719,747961],[720,749961],[721,752801],[722,757776],[723,758980],[724,760714],[725,762532],[726,765138],[727,775138],[728,777727],[729,780307],[730,780507],[731,780707],[732,787700],[733,790232],[734,793159],[735,797201],[736,801496],[737,801896],[738,805761],[739,808468],[740,813839],[741,814122],[742,814422],[743,817277],[744,820395],[745,821374],[746,873774],[747,874838],[748,878830],[749,880478],[750,880914],[751,881978],[752,882353],[753,882403],[754,887513],[755,888577],[756,890783],[757,895165],[758,896182],[759,901138],[760,902552],[761,953886],[762,965132],[763,968461],[764,970359],[765,971793],[766,972695],[767,973274],[768,974338],[769,1016896],[770,1025101],[771,1026309],[772,1041614],[773,1047221],[774,1051140],[775,1052258],[776,1058274],[777,1058607],[778,1101013],[779,1106012],[780,1115771],[781,1118280],[782,1143280],[783,1145905],[784,1146969],[785,1150647],[786,1151914],[787,1185593],[788,1189800],[789,1194195],[790,1223040],[791,1227751],[792,1240001],[793,1241941],[794,1256194],[795,1277172],[796,1357659],[797,1409099],[798,1427277],[799,1434360],[800,1436306],[801,1439865],[802,1495673],[803,1500041],[804,1512206],[805,1519476],[806,1582155],[807,1583678],[808,1590273],[809,1685816],[810,1693334],[811,1696942],[812,1699296],[813,1701939],[814,1707163],[815,1708227],[816,1709469],[817,1718966],[818,1720690],[819,1722726],[820,1743090],[821,1748410],[822,1792322],[823,1799358],[824,1800502],[825,1835143],[826,1846620],[827,1884890],[828,1886143],[829,1890990],[830,1891990],[831,1893740],[832,1894723],[833,1899826],[834,1904306],[835,1906823],[836,1907855],[837,1909946],[838,1932719],[839,1938965],[840,1952138],[841,1971827],[842,1976007],[843,1976946],[844,1977084],[845,1981396],[846,1983384],[847,1985996],[848,2043917],[849,2051517],[850,2056056],[851,2062272],[852,2070189],[853,2074430],[854,2075311],[855,2081655],[856,2085305],[857,2086649],[858,2089894],[859,2095374],[860,2097192],[861,2097542],[862,2103905],[863,2107641],[864,2110379],[865,2111235],[866,2116767],[867,2119930],[868,2123252],[869,2124316],[870,2124974],[871,2127377],[872,2129926],[873,2136724],[874,2138357],[875,2143754],[876,2147466],[877,2153727],[878,2154449],[879,2156294],[880,2159874],[881,2179874],[882,2184637],[883,2188068],[884,2193494],[885,2248116],[886,2257828],[887,2260571],[888,2260971],[889,2314019],[890,2320218],[891,2322613],[892,2323780],[893,2328180],[894,2330688],[895,2387539],[896,2453029],[897,2453599],[898,2503724],[899,2504375],[900,2509630],[901,2511071],[902,2514621],[903,2516591],[904,2518588],[905,2528116],[906,2530334],[907,2536415],[908,2540691],[909,2542885],[910,2545872],[911,2594043],[912,2596311],[913,2602647],[914,2609508],[915,2609968],[916,2610714],[917,2612337],[918,2614331],[919,2666908],[920,2717019],[921,2748799],[922,2751918],[923,2757687],[924,2762780],[925,2774517],[926,2778690],[927,2790480],[928,2792412],[929,2794512],[930,2800106],[931,2800292],[932,2814131],[933,2823428],[934,2827383],[935,2830020],[936,2830399],[937,2830410],[938,2833195],[939,2839853],[940,2852438],[941,2853905],[942,2925739],[943,2928546],[944,2958239],[945,4269080],[946,64247],[947,73847],[948,83040],[949,99848],[950,104238],[951,104243],[952,106443],[953,107862],[954,110311],[955,110518],[956,134627],[957,138140],[958,138825],[959,143653],[960,146744],[961,160151],[962,161147],[963,172253],[964,174309],[965,175300],[966,180259],[967,181436],[968,189092],[969,200123],[970,203544],[971,210472],[972,215633],[973,218062],[974,267763],[975,275699],[976,279601],[977,284884],[978,287665],[979,293510],[980,294083],[981,310189],[982,360990],[983,371697],[984,391938],[985,437192],[986,448744],[987,454266],[988,455739],[989,456789],[990,461544],[991,467423],[992,484774],[993,499980],[994,505817],[995,506910],[996,561296],[997,607590],[998,612670],[999,617599],[1000,622814],[1001,663796],[1002,672617],[1003,673594],[1004,680368],[1005,689457],[1006,703329],[1007,703629],[1008,707179],[1009,714367],[1010,715418],[1011,716473],[1012,717663],[1013,719331],[1014,723234],[1015,725278],[1016,730374],[1017,732498],[1018,734775],[1019,743376],[1020,865746],[1021,880910],[1022,898468],[1023,944581],[1024,946199],[1025,949349],[1026,952702],[1027,956497],[1028,959213],[1029,960382],[1030,961102],[1031,962598],[1032,968402],[1033,989460],[1034,1006290],[1035,1009644],[1036,1013606],[1037,1055706],[1038,1061706],[1039,1064237],[1040,1065266],[1041,1065752],[1042,1069302],[1043,1072111],[1044,1074211],[1045,1074246],[1046,1076892],[1047,1083026],[1048,1093505],[1049,1099164],[1050,1116546],[1051,1125007],[1052,1127107],[1053,1128299],[1054,1130349],[1055,1155810],[1056,1155854],[1057,1159562],[1058,1165428],[1059,1167336],[1060,1168303],[1061,1169303],[1062,1170192],[1063,1178918],[1064,1179915],[1065,1180529],[1066,1189561],[1067,1190127],[1068,1190454],[1069,1239741],[1070,1244017],[1071,1284017],[1072,1287595],[1073,1289595],[1074,1292097],[1075,1293605],[1076,1299545],[1077,1300519],[1078,1301519],[1079,1312616],[1080,1313361],[1081,1315655],[1082,1320299],[1083,1320900],[1084,1321664],[1085,1322137],[1086,1322678],[1087,1325713],[1088,1326855],[1089,1333828],[1090,1336948],[1091,1344773],[1092,1348770],[1093,1349820],[1094,1354475],[1095,1356575],[1096,1359580],[1097,1378852],[1098,1380837],[1099,1381887],[1100,1381922],[1101,1383154],[1102,1383259],[1103,1384920],[1104,1388936],[1105,1389936],[1106,1396874],[1107,1398251],[1108,1398442],[1109,1411879],[1110,1411883],[1111,1412691],[1112,1413404],[1113,1480640],[1114,1484980],[1115,1493110],[1116,1493936],[1117,1499379],[1118,1510711],[1119,1514108],[1120,1518461],[1121,1519810],[1122,1521142],[1123,1522192],[1124,1541094],[1125,1542144],[1126,1542146],[1127,1543196],[1128,1544196],[1129,1545927],[1130,1559241],[1131,1604425],[1132,1607575],[1133,1610551],[1134,1611447],[1135,1627000],[1136,1633270],[1137,1640396],[1138,1643013],[1139,1649819],[1140,1651919],[1141,1652969],[1142,1685899],[1143,1687250],[1144,1688701],[1145,1693446],[1146,1695855],[1147,1697098],[1148,1760049],[1149,1760260],[1150,1762658],[1151,1763831],[1152,1764929],[1153,1765596],[1154,1834926],[1155,1845126],[1156,1850595],[1157,1852226],[1158,1853276],[1159,1855724],[1160,1856724],[1161,1863654],[1162,1866154],[1163,1870580],[1164,1875092],[1165,1875574],[1166,1880146],[1167,1881347],[1168,1882422],[1169,1887334],[1170,1888750],[1171,1892088],[1172,1893088],[1173,1895620],[1174,1898477],[1175,1898581],[1176,1900581],[1177,1909953],[1178,1910184],[1179,1925439],[1180,1973753],[1181,1981581],[1182,1983175],[1183,2024456],[1184,2027446],[1185,2030196],[1186,2030516],[1187,2033585],[1188,2042479],[1189,2045326],[1190,2110957],[1191,2112007],[1192,2123144],[1193,2123291],[1194,2127214],[1195,2128264],[1196,2132756],[1197,2145595],[1198,2191655],[1199,2196229],[1200,2252990],[1201,2255100],[1202,2262765],[1203,2265785],[1204,2269392],[1205,2269526],[1206,2269846],[1207,2280751],[1208,2282631],[1209,2296165],[1210,2302093],[1211,2308240],[1212,2346018],[1213,2346596],[1214,2362176],[1215,2375315],[1216,2382563],[1217,2386890],[1218,2400151],[1219,2403701],[1220,2404751],[1221,2409656],[1222,2411756],[1223,2413589],[1224,2483407],[1225,2506964],[1226,2516012],[1227,2517062],[1228,2522442],[1229,2539081],[1230,2539181],[1231,2555698],[1232,2572055],[1233,2574784],[1234,2577303],[1235,2622215],[1236,2625409],[1237,2626459],[1238,2631348],[1239,2633969],[1240,2638343],[1241,2644490],[1242,2646117],[1243,2646403],[1244,2646413],[1245,2650744],[1246,2654144],[1247,2661967],[1248,2664665],[1249,2670367],[1250,2674922],[1251,2676122],[1252,2682233],[1253,2686996],[1254,2700028],[1255,2701078],[1256,2705577],[1257,2711608],[1258,2716898],[1259,2723255],[1260,2728013],[1261,2730599],[1262,2733065],[1263,2734692],[1264,2740115],[1265,2740815],[1266,2759640],[1267,2766088],[1268,2801088],[1269,2803076],[1270,2813002],[1271,2829836],[1272,2832863],[1273,2840950],[1274,2851009],[1275,2853676],[1276,2864734],[1277,2866890],[1278,2869906],[1279,2871554],[1280,2877560],[1281,2880133],[1282,2883238],[1283,2887132],[1284,2899658],[1285,2918815],[1286,2920015],[1287,2927613],[1288,2931911],[1289,2935436],[1290,2935474],[1291,2939774],[1292,2951220],[1293,2961333],[1294,2973713],[1295,2978962],[1296,2980522],[1297,2987417],[1298,2987418],[1299,2989035],[1300,2994434],[1301,3005252],[1302,3008254],[1303,3009466],[1304,3014231],[1305,3015281],[1306,3056255],[1307,3056942],[1308,3064006],[1309,3066107],[1310,3082859],[1311,3089662],[1312,3094046],[1313,3105184],[1314,3114498],[1315,3123996],[1316,3131288],[1317,3152734],[1318,3158705],[1319,3188913],[1320,3215032],[1321,3225372],[1322,3228272],[1323,3229792],[1324,3237620],[1325,3256559],[1326,3266149],[1327,3273757],[1328,3280086],[1329,3302673],[1330,3317448],[1331,3332695],[1332,3369067],[1333,5232307],[1334,165699],[1335,249194],[1336,261125],[1337,394795],[1338,424795],[1339,442484],[1340,445133],[1341,448625],[1342,471040],[1343,475712],[1344,482243],[1345,483243],[1346,484633],[1347,535769],[1348,575914],[1349,577124],[1350,588507],[1351,592411],[1352,596030],[1353,659939],[1354,667940],[1355,670690],[1356,721423],[1357,723282],[1358,750014],[1359,763219],[1360,783219],[1361,785803],[1362,787729],[1363,817077],[1364,838570],[1365,869714],[1366,873072],[1367,878714],[1368,917430],[1369,924938],[1370,925972],[1371,928518],[1372,930586],[1373,930650],[1374,934073],[1375,942063],[1376,992063],[1377,994982],[1378,1011217],[1379,1014319],[1380,1018215],[1381,1025263],[1382,1029519],[1383,1034587],[1384,1034715],[1385,1036200],[1386,1044447],[1387,1048991],[1388,1050025],[1389,1054565],[1390,1060392],[1391,1060542],[1392,1063625],[1393,1066121],[1394,1075100],[1395,1075900],[1396,1121001],[1397,1124379],[1398,1147263],[1399,1187263],[1400,1188297],[1401,1201493],[1402,1201793],[1403,1210769],[1404,1215869],[1405,1217176],[1406,1302449],[1407,1303483],[1408,1307000],[1409,1359773],[1410,1360807],[1411,1441008],[1412,1451076],[1413,1452110],[1414,1462967],[1415,1464252],[1416,1475852],[1417,1518227],[1418,1555949],[1419,1556983],[1420,1561005],[1421,1565549],[1422,1567549],[1423,1574107],[1424,1581703],[1425,1630678],[1426,1631712],[1427,1677122],[1428,1677967],[1429,1692294],[1430,1701137],[1431,1703340],[1432,1704150],[1433,1707057],[1434,1708091],[1435,1712159],[1436,1713193],[1437,1714227],[1438,1755918],[1439,1823617],[1440,1827834],[1441,1836425],[1442,1838425],[1443,1840250],[1444,1866314],[1445,1868209],[1446,1868334],[1447,1871856],[1448,1886856],[1449,1937926],[1450,1939846],[1451,1987405],[1452,1992179],[1453,1992243],[1454,1995805],[1455,2000887],[1456,2001083],[1457,2002179],[1458,2005381],[1459,2008751],[1460,2052003],[1461,2052978],[1462,2063080],[1463,2106561],[1464,2108629],[1465,2109663],[1466,2111731],[1467,2121795],[1468,2123749],[1469,2124783],[1470,2125817],[1471,2129817],[1472,2135576],[1473,2137339],[1474,2161493],[1475,2167054],[1476,2168217],[1477,2170184],[1478,2171023],[1479,2177252],[1480,2244958],[1481,2255119],[1482,2363596],[1483,2391142],[1484,2414581],[1485,2457124],[1486,2481911],[1487,2513886],[1488,2547094],[1489,2596402],[1490,2644003],[1491,2673240],[1492,2688829],[1493,2692651],[1494,2695429],[1495,2711916],[1496,2719846],[1497,2732730],[1498,2733730],[1499,2734764],[1500,2735798],[1501,2736832],[1502,2742148],[1503,2743508],[1504,2759000],[1505,2772696],[1506,2777637],[1507,2781006],[1508,2782239],[1509,2783158],[1510,2785226],[1511,2793588],[1512,2810934],[1513,2811968],[1514,2811970],[1515,2817059],[1516,2819352],[1517,2820386],[1518,2824112],[1519,2830111],[1520,2833097],[1521,2834340],[1522,2835424],[1523,2846339],[1524,2850675],[1525,2858475],[1526,2864594],[1527,2870364],[1528,2870370],[1529,2870371],[1530,2870372],[1531,2871906],[1532,2875086],[1533,2875242],[1534,2879595],[1535,2882805],[1536,2885087],[1537,2887891],[1538,2889317],[1539,2889354],[1540,2889377],[1541,2893577],[1542,2898520],[1543,2901119],[1544,2902178],[1545,2902471],[1546,2904971],[1547,2916843],[1548,2927419],[1549,2932697],[1550,2933097],[1551,2936044],[1552,2937755],[1553,2937762],[1554,2939196],[1555,2939203],[1556,2939240],[1557,2956960],[1558,2957995],[1559,2960721],[1560,2964056],[1561,2965143],[1562,2966440],[1563,2966901],[1564,2967935],[1565,2985523],[1566,2994324],[1567,2997206],[1568,3000732],[1569,3009408],[1570,3011059],[1571,3011492],[1572,3023461],[1573,3024051],[1574,3024715],[1575,3025700],[1576,3026734],[1577,3028387],[1578,3028388],[1579,3029483],[1580,3029656],[1581,3031052],[1582,3049368],[1583,3053191],[1584,3055540],[1585,3058393],[1586,3060627],[1587,3061661],[1588,3062695],[1589,3062974],[1590,3071596],[1591,3071607],[1592,3073607],[1593,3077244],[1594,3078151],[1595,3081151],[1596,3082288],[1597,3086605],[1598,3088705],[1599,3089607],[1600,3093112],[1601,3094900],[1602,3097870],[1603,3117451],[1604,3119675],[1605,3120712],[1606,3123481],[1607,3137662],[1608,3148570],[1609,3151250],[1610,3154089],[1611,3160178],[1612,3163445],[1613,3164020],[1614,3169058],[1615,3173235],[1616,3175171],[1617,3175747],[1618,3180366],[1619,3203755],[1620,3209186],[1621,3215888],[1622,3218720],[1623,3221295],[1624,3228248],[1625,3244377],[1626,3248390],[1627,3251934],[1628,3304996],[1629,3310717],[1630,3313277],[1631,3313946],[1632,3316997],[1633,3318031],[1634,3340509],[1635,3342876],[1636,3346566],[1637,3346849],[1638,3352377],[1639,3358864],[1640,3359864],[1641,3374417],[1642,3378002],[1643,3379090],[1644,3382224],[1645,3382471],[1646,3416477],[1647,3428132],[1648,3429166],[1649,3432144],[1650,3438178],[1651,3438252],[1652,3438494],[1653,3438794],[1654,3439264],[1655,3442737],[1656,3447717],[1657,3455548],[1658,3466313],[1659,3468342],[1660,3473600],[1661,3477986],[1662,3493476],[1663,3496761],[1664,3533781],[1665,3577304],[1666,3595475],[1667,3608935],[1668,3613802],[1669,3619047],[1670,3642910],[1671,3666703],[1672,3676979],[1673,3681794],[1674,3687358],[1675,3694201],[1676,3714321],[1677,3735121],[1678,3737290],[1679,3739194],[1680,3741144],[1681,3745901],[1682,3752580],[1683,3759061],[1684,3761889],[1685,3765909],[1686,3771779],[1687,3777340],[1688,3779561],[1689,3780928],[1690,3785507],[1691,3785508],[1692,3792628],[1693,3793128],[1694,3799408],[1695,3807653],[1696,3815322],[1697,3817892],[1698,3839208],[1699,3849188],[1700,3856141],[1701,3863816],[1702,3878617],[1703,3886352],[1704,3888452],[1705,3913946],[1706,3935097],[1707,3943581],[1708,3981325],[1709,3991037],[1710,3995037],[1711,3997163],[1712,3997231],[1713,4013458],[1714,4017253],[1715,4020331],[1716,4020398],[1717,11221923]];
var summaryData = [[,2.4480],[13,2.4560],[26,2.4440],[39,2.4240],[52,2.4340],[65,2.4320],[78,2.4260],[91,2.4380],[104,2.4480],[117,2.4560],[130,2.4520],[143,2.4520],[156,2.4520],[169,2.4520],[182,2.4620],[195,2.4700],[208,2.4720],[221,2.4580],[234,2.4440],[247,2.4520],[260,2.4540],[273,2.4540],[286,2.4520],[299,2.4600],[312,2.4540],[325,2.4620],[338,2.4700],[351,2.4660],[364,2.4760],[377,2.4940],[390,2.4960],[403,2.4860],[416,2.4900],[429,2.4920],[442,2.4940],[455,2.5020],[468,2.5100],[481,2.5080],[494,2.5120],[507,2.5180],[520,2.5100],[533,2.5160],[546,2.5120],[559,2.5140],[572,2.5040],[585,2.4920],[598,2.4920],[611,2.4800],[624,2.5240],[637,2.5220],[650,2.5180],[663,2.5280],[676,2.5260],[689,2.5260],[702,2.5340],[715,2.5360],[728,2.5420],[741,2.5440],[754,2.5320],[767,2.5360],[780,2.5180],[793,2.5200],[806,2.5000],[819,2.4920],[832,2.5060],[845,2.5060],[858,2.5060],[871,2.5100],[884,2.5080],[897,2.5180],[910,2.5180],[923,2.5220],[936,2.5160],[949,2.4860],[962,2.5000],[975,2.4800],[988,2.4780],[1001,2.4860],[1014,2.4960],[1027,2.4820],[1040,2.4900],[1053,2.4860],[1066,2.4840],[1079,2.4880],[1092,2.4880],[1105,2.4860],[1118,2.4800],[1131,2.4880],[1144,2.4840],[1157,2.4700],[1170,2.4700],[1183,2.4720],[1196,2.4660],[1209,2.4820],[1222,2.4940],[1235,2.4840],[1248,2.4860],[1261,2.4920],[1274,2.5000],[1287,2.4880],[1300,2.4900],[1313,2.4960],[1326,2.5040],[1339,2.5440],[1352,2.5540],[1365,2.5620],[1378,2.5560],[1391,2.5500],[1404,2.5600],[1417,2.5580],[1430,2.5380],[1443,2.5320],[1456,2.5360],[1469,2.5340],[1482,2.5360],[1495,2.5400],[1508,2.5460],[1521,2.5340],[1534,2.5400],[1547,2.5340],[1560,2.5360],[1573,2.5320],[1586,2.5240],[1599,2.5160],[1612,2.4980],[1625,2.4860],[1638,2.4840],[1651,2.4820],[1664,2.4880],[1677,2.4820],[1690,2.4940],[1703,2.4840],[1716,2.4780]];
var flagData = [[,'16 Mar del 2026'],[306,'17 Mar del 2026'],[621,'18 Mar del 2026'],[946,'19 Mar del 2026'],[1334,'20 Mar del 2026']];