var jsonData = [{date:'Junio 30, 2017',close:1.1700,volume:81242167},{date:'Julio 03, 2017',close:1.2200,volume:16725732},{date:'Julio 04, 2017',close:1.2500,volume:6306287},{date:'Julio 05, 2017',close:1.2500,volume:5723476},{date:'Julio 06, 2017',close:1.2700,volume:2813735},{date:'Julio 07, 2017',close:1.2600,volume:2791884},{date:'Julio 10, 2017',close:1.2500,volume:2107697},{date:'Julio 11, 2017',close:1.2600,volume:1378818},{date:'Julio 12, 2017',close:1.2600,volume:860957},{date:'Julio 13, 2017',close:1.2650,volume:2364424},{date:'Julio 14, 2017',close:1.2700,volume:1896392},{date:'Julio 17, 2017',close:1.2650,volume:925884},{date:'Julio 18, 2017',close:1.2700,volume:1868832},{date:'Julio 19, 2017',close:1.2620,volume:3824852},{date:'Julio 20, 2017',close:1.2580,volume:2171139},{date:'Julio 21, 2017',close:1.2350,volume:1585984},{date:'Julio 24, 2017',close:1.2250,volume:1157118},{date:'Julio 25, 2017',close:1.2390,volume:1253934},{date:'Julio 26, 2017',close:1.2390,volume:1142526},{date:'Julio 27, 2017',close:1.2400,volume:664221},{date:'Julio 28, 2017',close:1.2340,volume:2054638},{date:'Julio 31, 2017',close:1.2290,volume:815430},{date:'Agosto 01, 2017',close:1.2590,volume:2636732},{date:'Agosto 02, 2017',close:1.2500,volume:845124},{date:'Agosto 03, 2017',close:1.2500,volume:1251036},{date:'Agosto 04, 2017',close:1.2700,volume:1526075},{date:'Agosto 07, 2017',close:1.2630,volume:2393620},{date:'Agosto 08, 2017',close:1.2750,volume:1531087},{date:'Agosto 09, 2017',close:1.3040,volume:3217229},{date:'Agosto 10, 2017',close:1.3000,volume:3738100},{date:'Agosto 11, 2017',close:1.3000,volume:2440721},{date:'Agosto 14, 2017',close:1.3080,volume:1247592},{date:'Agosto 15, 2017',close:1.3700,volume:2989937},{date:'Agosto 16, 2017',close:1.3400,volume:5924135},{date:'Agosto 17, 2017',close:1.3600,volume:1169045},{date:'Agosto 18, 2017',close:1.3380,volume:884239},{date:'Agosto 21, 2017',close:1.3200,volume:476837},{date:'Agosto 22, 2017',close:1.3440,volume:1436599},{date:'Agosto 23, 2017',close:1.3460,volume:1059148},{date:'Agosto 24, 2017',close:1.3450,volume:1847163},{date:'Agosto 25, 2017',close:1.3410,volume:1364026},{date:'Agosto 28, 2017',close:1.3500,volume:535907},{date:'Agosto 29, 2017',close:1.3180,volume:1168636},{date:'Agosto 30, 2017',close:1.3130,volume:702549},{date:'Agosto 31, 2017',close:1.3300,volume:1252523},{date:'Septiembre 01, 2017',close:1.3510,volume:1022140},{date:'Septiembre 04, 2017',close:1.3180,volume:860056},{date:'Septiembre 05, 2017',close:1.3190,volume:838404},{date:'Septiembre 06, 2017',close:1.3200,volume:1963929},{date:'Septiembre 07, 2017',close:1.3140,volume:446233},{date:'Septiembre 08, 2017',close:1.3020,volume:803629},{date:'Septiembre 11, 2017',close:1.2880,volume:1673541},{date:'Septiembre 12, 2017',close:1.2870,volume:1604755},{date:'Septiembre 13, 2017',close:1.3050,volume:666574},{date:'Septiembre 14, 2017',close:1.2910,volume:638430},{date:'Septiembre 15, 2017',close:1.2850,volume:1160014},{date:'Septiembre 18, 2017',close:1.2980,volume:710409},{date:'Septiembre 19, 2017',close:1.2980,volume:420914},{date:'Septiembre 20, 2017',close:1.2920,volume:893949},{date:'Septiembre 21, 2017',close:1.3190,volume:709917},{date:'Septiembre 22, 2017',close:1.3070,volume:218932},{date:'Septiembre 25, 2017',close:1.2960,volume:548116},{date:'Septiembre 26, 2017',close:1.3000,volume:1186652},{date:'Septiembre 27, 2017',close:1.3270,volume:724105},{date:'Septiembre 28, 2017',close:1.3240,volume:1128974},{date:'Septiembre 29, 2017',close:1.3000,volume:1345202},{date:'Octubre 02, 2017',close:1.2520,volume:1585433},{date:'Octubre 03, 2017',close:1.2640,volume:2401840},{date:'Octubre 04, 2017',close:1.2250,volume:2048553},{date:'Octubre 05, 2017',close:1.2840,volume:3375056},{date:'Octubre 06, 2017',close:1.2800,volume:532372},{date:'Octubre 09, 2017',close:1.2900,volume:948622},{date:'Octubre 10, 2017',close:1.2720,volume:423318},{date:'Octubre 11, 2017',close:1.2800,volume:665847},{date:'Octubre 12, 2017',close:1.3000,volume:465394},{date:'Octubre 13, 2017',close:1.2680,volume:563973},{date:'Octubre 16, 2017',close:1.2550,volume:1733667},{date:'Octubre 17, 2017',close:1.2400,volume:2356721},{date:'Octubre 18, 2017',close:1.2510,volume:1387006},{date:'Octubre 19, 2017',close:1.2400,volume:747067},{date:'Octubre 20, 2017',close:1.2470,volume:1307984},{date:'Octubre 23, 2017',close:1.2420,volume:2356613},{date:'Octubre 24, 2017',close:1.2550,volume:941143},{date:'Octubre 25, 2017',close:1.2390,volume:700234},{date:'Octubre 26, 2017',close:1.2540,volume:3001139},{date:'Octubre 27, 2017',close:1.2100,volume:3687795},{date:'Octubre 30, 2017',close:1.2150,volume:2645737},{date:'Octubre 31, 2017',close:1.2500,volume:4582624},{date:'Noviembre 01, 2017',close:1.2700,volume:3619410},{date:'Noviembre 02, 2017',close:1.3080,volume:1791836},{date:'Noviembre 03, 2017',close:1.2750,volume:913425},{date:'Noviembre 06, 2017',close:1.2750,volume:463549},{date:'Noviembre 07, 2017',close:1.2700,volume:1103345},{date:'Noviembre 08, 2017',close:1.2520,volume:658703},{date:'Noviembre 09, 2017',close:1.2600,volume:1051982},{date:'Noviembre 10, 2017',close:1.2500,volume:734028},{date:'Noviembre 13, 2017',close:1.2540,volume:820717},{date:'Noviembre 14, 2017',close:1.2600,volume:2126412},{date:'Noviembre 15, 2017',close:1.2310,volume:1985770},{date:'Noviembre 16, 2017',close:1.2500,volume:1662883},{date:'Noviembre 17, 2017',close:1.2500,volume:2332536},{date:'Noviembre 20, 2017',close:1.2500,volume:1641795},{date:'Noviembre 21, 2017',close:1.2440,volume:3212547},{date:'Noviembre 22, 2017',close:1.2450,volume:1219670},{date:'Noviembre 23, 2017',close:1.2350,volume:8130382},{date:'Noviembre 24, 2017',close:1.2490,volume:2249959},{date:'Noviembre 27, 2017',close:1.2450,volume:613563},{date:'Noviembre 28, 2017',close:1.2500,volume:655014},{date:'Noviembre 29, 2017',close:1.2600,volume:2045616},{date:'Noviembre 30, 2017',close:1.2700,volume:15501507},{date:'Diciembre 01, 2017',close:1.2900,volume:1958960},{date:'Diciembre 04, 2017',close:1.3060,volume:1170659},{date:'Diciembre 05, 2017',close:1.2980,volume:1209504},{date:'Diciembre 06, 2017',close:1.2790,volume:2335006},{date:'Diciembre 07, 2017',close:1.2980,volume:1230896},{date:'Diciembre 08, 2017',close:1.3250,volume:2970877},{date:'Diciembre 11, 2017',close:1.3300,volume:1511990},{date:'Diciembre 12, 2017',close:1.3200,volume:3256897},{date:'Diciembre 13, 2017',close:1.3200,volume:1825591},{date:'Diciembre 14, 2017',close:1.2770,volume:2998125},{date:'Diciembre 15, 2017',close:1.3190,volume:18630759},{date:'Diciembre 18, 2017',close:1.3000,volume:996365},{date:'Diciembre 19, 2017',close:1.3100,volume:1333097},{date:'Diciembre 20, 2017',close:1.3030,volume:793380},{date:'Diciembre 21, 2017',close:1.3150,volume:950725},{date:'Diciembre 22, 2017',close:1.3180,volume:732540},{date:'Diciembre 27, 2017',close:1.3100,volume:519814},{date:'Diciembre 28, 2017',close:1.3010,volume:829868},{date:'Diciembre 29, 2017',close:1.3140,volume:897453},{date:'Enero 02, 2018',close:1.2900,volume:1136961},{date:'Enero 03, 2018',close:1.3100,volume:1039036},{date:'Enero 04, 2018',close:1.3200,volume:1206439},{date:'Enero 05, 2018',close:1.3150,volume:762498},{date:'Enero 08, 2018',close:1.3070,volume:1049220},{date:'Enero 09, 2018',close:1.3040,volume:553195},{date:'Enero 10, 2018',close:1.3230,volume:1720672},{date:'Enero 11, 2018',close:1.3600,volume:1910719},{date:'Enero 12, 2018',close:1.3820,volume:2229579},{date:'Enero 15, 2018',close:1.3780,volume:1819962},{date:'Enero 16, 2018',close:1.3910,volume:2075810},{date:'Enero 17, 2018',close:1.3950,volume:3725509},{date:'Enero 18, 2018',close:1.4000,volume:1251828},{date:'Enero 19, 2018',close:1.4030,volume:1206822},{date:'Enero 22, 2018',close:1.4260,volume:1694971},{date:'Enero 23, 2018',close:1.4200,volume:3173942},{date:'Enero 24, 2018',close:1.4070,volume:1482143},{date:'Enero 25, 2018',close:1.4000,volume:2029658},{date:'Enero 26, 2018',close:1.4150,volume:1316106},{date:'Enero 29, 2018',close:1.4080,volume:2003142},{date:'Enero 30, 2018',close:1.3970,volume:1872285},{date:'Enero 31, 2018',close:1.4190,volume:2858520},{date:'Febrero 01, 2018',close:1.4180,volume:1665150},{date:'Febrero 02, 2018',close:1.3920,volume:895285},{date:'Febrero 05, 2018',close:1.3800,volume:1439329},{date:'Febrero 06, 2018',close:1.3770,volume:3843485},{date:'Febrero 07, 2018',close:1.4000,volume:2509302},{date:'Febrero 08, 2018',close:1.3900,volume:1931186},{date:'Febrero 09, 2018',close:1.4190,volume:1920333},{date:'Febrero 12, 2018',close:1.4430,volume:2716474},{date:'Febrero 13, 2018',close:1.4670,volume:3596957},{date:'Febrero 14, 2018',close:1.4700,volume:1862555},{date:'Febrero 15, 2018',close:1.4840,volume:3074519},{date:'Febrero 16, 2018',close:1.4980,volume:803633},{date:'Febrero 19, 2018',close:1.4700,volume:1272951},{date:'Febrero 20, 2018',close:1.4630,volume:1387931},{date:'Febrero 21, 2018',close:1.4770,volume:978472},{date:'Febrero 22, 2018',close:1.4630,volume:691964},{date:'Febrero 23, 2018',close:1.4540,volume:536503},{date:'Febrero 26, 2018',close:1.4570,volume:847264},{date:'Febrero 27, 2018',close:1.4460,volume:1326323},{date:'Febrero 28, 2018',close:1.4310,volume:887459},{date:'Marzo 01, 2018',close:1.4080,volume:1499790},{date:'Marzo 02, 2018',close:1.4000,volume:2038435},{date:'Marzo 05, 2018',close:1.3920,volume:1398664},{date:'Marzo 06, 2018',close:1.4250,volume:4302135},{date:'Marzo 07, 2018',close:1.4260,volume:3037915},{date:'Marzo 08, 2018',close:1.4470,volume:2120102},{date:'Marzo 09, 2018',close:1.4490,volume:2268127},{date:'Marzo 12, 2018',close:1.4550,volume:1288981},{date:'Marzo 13, 2018',close:1.4400,volume:772854},{date:'Marzo 14, 2018',close:1.4150,volume:1236610},{date:'Marzo 15, 2018',close:1.4210,volume:846673},{date:'Marzo 16, 2018',close:1.4040,volume:1021954},{date:'Marzo 19, 2018',close:1.3780,volume:760130},{date:'Marzo 20, 2018',close:1.3790,volume:981464},{date:'Marzo 21, 2018',close:1.3710,volume:787931},{date:'Marzo 22, 2018',close:1.3520,volume:1421069},{date:'Marzo 23, 2018',close:1.3820,volume:1717260},{date:'Marzo 26, 2018',close:1.4030,volume:1423973},{date:'Marzo 27, 2018',close:1.4080,volume:874593},{date:'Marzo 28, 2018',close:1.3920,volume:1417252},{date:'Marzo 29, 2018',close:1.4020,volume:818072},{date:'Abril 03, 2018',close:1.3820,volume:730378},{date:'Abril 04, 2018',close:1.3960,volume:1222296},{date:'Abril 05, 2018',close:1.4260,volume:2415390},{date:'Abril 06, 2018',close:1.4640,volume:2784977},{date:'Abril 09, 2018',close:1.4500,volume:1560979},{date:'Abril 10, 2018',close:1.4500,volume:489181},{date:'Abril 11, 2018',close:1.4300,volume:1093878},{date:'Abril 12, 2018',close:1.4400,volume:1161231},{date:'Abril 13, 2018',close:1.4380,volume:2000627},{date:'Abril 16, 2018',close:1.4450,volume:640101},{date:'Abril 17, 2018',close:1.4500,volume:735466},{date:'Abril 18, 2018',close:1.4460,volume:924026},{date:'Abril 19, 2018',close:1.4690,volume:8164345},{date:'Abril 20, 2018',close:1.4570,volume:937681},{date:'Abril 23, 2018',close:1.4850,volume:2470309},{date:'Abril 24, 2018',close:1.4800,volume:4363238},{date:'Abril 25, 2018',close:1.4800,volume:2838463},{date:'Abril 26, 2018',close:1.4800,volume:860099},{date:'Abril 27, 2018',close:1.5000,volume:5158338},{date:'Abril 30, 2018',close:1.5010,volume:2986896},{date:'Mayo 02, 2018',close:1.5000,volume:1481956},{date:'Mayo 03, 2018',close:1.5680,volume:7356690},{date:'Mayo 04, 2018',close:1.5840,volume:3316500},{date:'Mayo 07, 2018',close:1.5990,volume:1407867},{date:'Mayo 08, 2018',close:1.6020,volume:3623887},{date:'Mayo 09, 2018',close:1.6260,volume:2007320},{date:'Mayo 10, 2018',close:1.6210,volume:1379670},{date:'Mayo 11, 2018',close:1.6230,volume:1441157},{date:'Mayo 14, 2018',close:1.6200,volume:2325419},{date:'Mayo 15, 2018',close:1.6100,volume:2625483},{date:'Mayo 16, 2018',close:1.5800,volume:1493627},{date:'Mayo 17, 2018',close:1.5850,volume:2992380},{date:'Mayo 18, 2018',close:1.5830,volume:2180857},{date:'Mayo 21, 2018',close:1.5880,volume:1046195},{date:'Mayo 22, 2018',close:1.6020,volume:6005078},{date:'Mayo 23, 2018',close:1.5950,volume:17815999},{date:'Mayo 24, 2018',close:1.5800,volume:4746005},{date:'Mayo 25, 2018',close:1.5500,volume:4652613},{date:'Mayo 28, 2018',close:1.5180,volume:2743960},{date:'Mayo 29, 2018',close:1.4700,volume:3846464},{date:'Mayo 30, 2018',close:1.4720,volume:2990120},{date:'Mayo 31, 2018',close:1.4780,volume:5297462},{date:'Junio 01, 2018',close:1.5080,volume:7279626},{date:'Junio 04, 2018',close:1.5330,volume:2343808},{date:'Junio 05, 2018',close:1.5100,volume:2461310},{date:'Junio 06, 2018',close:1.5310,volume:2052583},{date:'Junio 07, 2018',close:1.5910,volume:3806239},{date:'Junio 08, 2018',close:1.5260,volume:2685492},{date:'Junio 11, 2018',close:1.5470,volume:3759858},{date:'Junio 12, 2018',close:1.5610,volume:2156577},{date:'Junio 13, 2018',close:1.5540,volume:1452913},{date:'Junio 14, 2018',close:1.5450,volume:2037848},{date:'Junio 15, 2018',close:1.4920,volume:3678000},{date:'Junio 18, 2018',close:1.4970,volume:987516},{date:'Junio 19, 2018',close:1.5200,volume:1214131},{date:'Junio 20, 2018',close:1.5200,volume:1301740},{date:'Junio 21, 2018',close:1.5150,volume:1378966},{date:'Junio 22, 2018',close:1.4980,volume:1898758},{date:'Junio 25, 2018',close:1.4840,volume:1673646},{date:'Junio 26, 2018',close:1.4810,volume:1310946},{date:'Junio 27, 2018',close:1.4580,volume:1737735},{date:'Junio 28, 2018',close:1.4610,volume:574774},{date:'Junio 29, 2018',close:1.4610,volume:1856464},{date:'Julio 02, 2018',close:1.4470,volume:1075986},{date:'Julio 03, 2018',close:1.4330,volume:2844026},{date:'Julio 04, 2018',close:1.4330,volume:938114},{date:'Julio 05, 2018',close:1.4210,volume:1491152},{date:'Julio 06, 2018',close:1.4020,volume:2307603},{date:'Julio 09, 2018',close:1.4050,volume:1271230},{date:'Julio 10, 2018',close:1.4000,volume:1435443},{date:'Julio 11, 2018',close:1.3850,volume:1476652},{date:'Julio 12, 2018',close:1.3930,volume:895788},{date:'Julio 13, 2018',close:1.4000,volume:1307958},{date:'Julio 16, 2018',close:1.3940,volume:1793498},{date:'Julio 17, 2018',close:1.3710,volume:5592076},{date:'Julio 18, 2018',close:1.3490,volume:2393377},{date:'Julio 19, 2018',close:1.3600,volume:1718671},{date:'Julio 20, 2018',close:1.3600,volume:1071662},{date:'Julio 23, 2018',close:1.3540,volume:903794},{date:'Julio 24, 2018',close:1.3820,volume:1042789},{date:'Julio 25, 2018',close:1.3850,volume:1483681},{date:'Julio 26, 2018',close:1.3770,volume:1190244},{date:'Julio 27, 2018',close:1.4090,volume:1292700},{date:'Julio 30, 2018',close:1.4440,volume:1639419},{date:'Julio 31, 2018',close:1.4440,volume:1828948},{date:'Agosto 01, 2018',close:1.4410,volume:1615118},{date:'Agosto 02, 2018',close:1.3980,volume:1260047},{date:'Agosto 03, 2018',close:1.3890,volume:1019157},{date:'Agosto 06, 2018',close:1.3950,volume:761601},{date:'Agosto 07, 2018',close:1.3930,volume:694854},{date:'Agosto 08, 2018',close:1.3870,volume:396997},{date:'Agosto 09, 2018',close:1.3950,volume:773135},{date:'Agosto 10, 2018',close:1.3650,volume:1512266},{date:'Agosto 13, 2018',close:1.3500,volume:1151292},{date:'Agosto 14, 2018',close:1.3430,volume:1253568},{date:'Agosto 15, 2018',close:1.3460,volume:776967},{date:'Agosto 16, 2018',close:1.3490,volume:2187891},{date:'Agosto 17, 2018',close:1.3330,volume:887698},{date:'Agosto 20, 2018',close:1.3500,volume:914631},{date:'Agosto 21, 2018',close:1.3590,volume:1222597},{date:'Agosto 22, 2018',close:1.3600,volume:1168629},{date:'Agosto 23, 2018',close:1.3510,volume:712804},{date:'Agosto 24, 2018',close:1.3500,volume:653547},{date:'Agosto 27, 2018',close:1.3730,volume:538756},{date:'Agosto 28, 2018',close:1.3630,volume:1276055},{date:'Agosto 29, 2018',close:1.3700,volume:538925},{date:'Agosto 30, 2018',close:1.3600,volume:409557},{date:'Agosto 31, 2018',close:1.3500,volume:783799},{date:'Septiembre 03, 2018',close:1.3500,volume:419564},{date:'Septiembre 04, 2018',close:1.3530,volume:932396},{date:'Septiembre 05, 2018',close:1.3710,volume:1309595},{date:'Septiembre 06, 2018',close:1.3700,volume:966044},{date:'Septiembre 07, 2018',close:1.3460,volume:899017},{date:'Septiembre 10, 2018',close:1.3650,volume:682263},{date:'Septiembre 11, 2018',close:1.3730,volume:1060239},{date:'Septiembre 12, 2018',close:1.3750,volume:996850},{date:'Septiembre 13, 2018',close:1.3860,volume:310464},{date:'Septiembre 14, 2018',close:1.3910,volume:421797},{date:'Septiembre 17, 2018',close:1.4210,volume:948117},{date:'Septiembre 18, 2018',close:1.4180,volume:1570302},{date:'Septiembre 19, 2018',close:1.4630,volume:1245278},{date:'Septiembre 20, 2018',close:1.4630,volume:889436},{date:'Septiembre 21, 2018',close:1.4590,volume:1007531},{date:'Septiembre 24, 2018',close:1.4510,volume:795002},{date:'Septiembre 25, 2018',close:1.4570,volume:575771},{date:'Septiembre 26, 2018',close:1.4420,volume:1828131},{date:'Septiembre 27, 2018',close:1.4380,volume:756122},{date:'Septiembre 28, 2018',close:1.4050,volume:1673458},{date:'Octubre 01, 2018',close:1.4050,volume:1581424},{date:'Octubre 02, 2018',close:1.3800,volume:1279073},{date:'Octubre 03, 2018',close:1.3630,volume:996521},{date:'Octubre 04, 2018',close:1.3910,volume:1721179},{date:'Octubre 05, 2018',close:1.3990,volume:1316596},{date:'Octubre 08, 2018',close:1.3490,volume:930450},{date:'Octubre 09, 2018',close:1.3610,volume:733999},{date:'Octubre 10, 2018',close:1.3510,volume:452755},{date:'Octubre 11, 2018',close:1.3350,volume:1206590},{date:'Octubre 12, 2018',close:1.3100,volume:744405},{date:'Octubre 15, 2018',close:1.3060,volume:466829},{date:'Octubre 16, 2018',close:1.3180,volume:661580},{date:'Octubre 17, 2018',close:1.3300,volume:633226},{date:'Octubre 18, 2018',close:1.2590,volume:6269162},{date:'Octubre 19, 2018',close:1.2650,volume:3456336},{date:'Octubre 22, 2018',close:1.2030,volume:2758538},{date:'Octubre 23, 2018',close:1.1700,volume:1666401},{date:'Octubre 24, 2018',close:1.1120,volume:1823343},{date:'Octubre 25, 2018',close:1.1200,volume:1755981},{date:'Octubre 26, 2018',close:1.0890,volume:2051102},{date:'Octubre 29, 2018',close:1.0790,volume:1491481},{date:'Octubre 30, 2018',close:1.0700,volume:2171109},{date:'Octubre 31, 2018',close:1.1310,volume:3335126},{date:'Noviembre 01, 2018',close:1.1430,volume:840990},{date:'Noviembre 02, 2018',close:1.1230,volume:1708004},{date:'Noviembre 05, 2018',close:1.1360,volume:1689332},{date:'Noviembre 06, 2018',close:1.1370,volume:1104978},{date:'Noviembre 07, 2018',close:1.1510,volume:9806172},{date:'Noviembre 08, 2018',close:1.1410,volume:1403108},{date:'Noviembre 09, 2018',close:1.1100,volume:3128916},{date:'Noviembre 12, 2018',close:1.0870,volume:1472082},{date:'Noviembre 13, 2018',close:1.0920,volume:1298595},{date:'Noviembre 14, 2018',close:1.0800,volume:953591},{date:'Noviembre 15, 2018',close:1.0740,volume:1097509},{date:'Noviembre 16, 2018',close:1.0700,volume:1277799},{date:'Noviembre 19, 2018',close:1.0620,volume:2388717},{date:'Noviembre 20, 2018',close:1.0300,volume:2286416},{date:'Noviembre 21, 2018',close:1.0680,volume:1718389},{date:'Noviembre 22, 2018',close:1.0340,volume:746483},{date:'Noviembre 23, 2018',close:1.0360,volume:936455},{date:'Noviembre 26, 2018',close:1.0620,volume:1729287},{date:'Noviembre 27, 2018',close:1.0360,volume:1672366},{date:'Noviembre 28, 2018',close:1.0450,volume:1033663},{date:'Noviembre 29, 2018',close:1.0710,volume:1081674},{date:'Noviembre 30, 2018',close:1.0650,volume:1399973},{date:'Diciembre 03, 2018',close:1.0770,volume:1381426},{date:'Diciembre 04, 2018',close:1.0510,volume:1427583},{date:'Diciembre 05, 2018',close:1.0620,volume:1578029},{date:'Diciembre 06, 2018',close:1.0240,volume:1556897},{date:'Diciembre 07, 2018',close:1.0200,volume:807585},{date:'Diciembre 10, 2018',close:1.0070,volume:1412143},{date:'Diciembre 11, 2018',close:1.0230,volume:1118420},{date:'Diciembre 12, 2018',close:1.1860,volume:8214602},{date:'Diciembre 13, 2018',close:1.1650,volume:2298323},{date:'Diciembre 14, 2018',close:1.1460,volume:1189541},{date:'Diciembre 17, 2018',close:1.1310,volume:1101597},{date:'Diciembre 18, 2018',close:1.1140,volume:834784},{date:'Diciembre 19, 2018',close:1.1420,volume:1276235},{date:'Diciembre 20, 2018',close:1.1320,volume:1474292},{date:'Diciembre 21, 2018',close:1.1500,volume:2611694},{date:'Diciembre 24, 2018',close:1.1230,volume:299151},{date:'Diciembre 27, 2018',close:1.1000,volume:820239},{date:'Diciembre 28, 2018',close:1.1250,volume:823280},{date:'Diciembre 31, 2018',close:1.1500,volume:718279},{date:'Enero 02, 2019',close:1.1410,volume:870912},{date:'Enero 03, 2019',close:1.1290,volume:785280},{date:'Enero 04, 2019',close:1.1570,volume:1053165},{date:'Enero 07, 2019',close:1.1570,volume:596355},{date:'Enero 08, 2019',close:1.1590,volume:669186},{date:'Enero 09, 2019',close:1.1290,volume:748337},{date:'Enero 10, 2019',close:1.1360,volume:990483},{date:'Enero 11, 2019',close:1.0810,volume:2233243},{date:'Enero 14, 2019',close:1.1200,volume:1423703},{date:'Enero 15, 2019',close:1.1120,volume:1059721},{date:'Enero 16, 2019',close:1.1270,volume:811054},{date:'Enero 17, 2019',close:1.1050,volume:1703239},{date:'Enero 18, 2019',close:1.1060,volume:1625951},{date:'Enero 21, 2019',close:1.0990,volume:1198661},{date:'Enero 22, 2019',close:1.0700,volume:1898478},{date:'Enero 23, 2019',close:1.1050,volume:1488528},{date:'Enero 24, 2019',close:1.0850,volume:1630608},{date:'Enero 25, 2019',close:1.0850,volume:2038965},{date:'Enero 28, 2019',close:1.0770,volume:1335904},{date:'Enero 29, 2019',close:1.0620,volume:2296939},{date:'Enero 30, 2019',close:1.0450,volume:1617826},{date:'Enero 31, 2019',close:1.0250,volume:1637823},{date:'Febrero 01, 2019',close:1.0000,volume:2659473},{date:'Febrero 04, 2019',close:0.9980,volume:2134259},{date:'Febrero 05, 2019',close:0.9950,volume:2453659},{date:'Febrero 06, 2019',close:1.0000,volume:1571329},{date:'Febrero 07, 2019',close:0.9865,volume:1796761},{date:'Febrero 08, 2019',close:0.9720,volume:965321},{date:'Febrero 11, 2019',close:0.9800,volume:1864606},{date:'Febrero 12, 2019',close:0.9680,volume:849095},{date:'Febrero 13, 2019',close:0.9630,volume:1582093},{date:'Febrero 14, 2019',close:0.9470,volume:618358},{date:'Febrero 15, 2019',close:1.0000,volume:2078877},{date:'Febrero 18, 2019',close:1.0160,volume:1179003},{date:'Febrero 19, 2019',close:1.0030,volume:801072},{date:'Febrero 20, 2019',close:1.0140,volume:769831},{date:'Febrero 21, 2019',close:1.0230,volume:949310},{date:'Febrero 22, 2019',close:0.9800,volume:5136803},{date:'Febrero 25, 2019',close:1.0220,volume:3196792},{date:'Febrero 26, 2019',close:0.9980,volume:5025864},{date:'Febrero 27, 2019',close:1.0270,volume:2510219},{date:'Febrero 28, 2019',close:1.0300,volume:2104635},{date:'Marzo 01, 2019',close:1.0200,volume:1583318},{date:'Marzo 04, 2019',close:1.0140,volume:1070973},{date:'Marzo 05, 2019',close:1.0180,volume:1959056},{date:'Marzo 06, 2019',close:1.0100,volume:2118194},{date:'Marzo 07, 2019',close:0.9900,volume:1626762},{date:'Marzo 08, 2019',close:0.9890,volume:2059989},{date:'Marzo 11, 2019',close:1.0000,volume:1340038},{date:'Marzo 12, 2019',close:1.0000,volume:1648520},{date:'Marzo 13, 2019',close:1.0130,volume:1018434},{date:'Marzo 14, 2019',close:1.0010,volume:1362329},{date:'Marzo 15, 2019',close:1.0100,volume:1769665},{date:'Marzo 18, 2019',close:1.0000,volume:2486957},{date:'Marzo 19, 2019',close:1.0090,volume:2438083},{date:'Marzo 20, 2019',close:0.9895,volume:1042136},{date:'Marzo 21, 2019',close:0.9720,volume:874865},{date:'Marzo 22, 2019',close:0.9495,volume:1424463},{date:'Marzo 25, 2019',close:0.9335,volume:1077762},{date:'Marzo 26, 2019',close:0.9480,volume:1509987},{date:'Mayo 17, 2019',close:0.9600,volume:0},{date:'Mayo 20, 2019',close:0.9460,volume:0},{date:'Mayo 21, 2019',close:0.9340,volume:1642382},{date:'Mayo 22, 2019',close:0.9310,volume:1777369},{date:'Mayo 23, 2019',close:0.9110,volume:1554984},{date:'Mayo 24, 2019',close:0.9150,volume:1187249},{date:'Mayo 27, 2019',close:0.9040,volume:1333505},{date:'Mayo 28, 2019',close:0.8935,volume:3221494},{date:'Mayo 29, 2019',close:0.8935,volume:984927},{date:'Mayo 30, 2019',close:0.9000,volume:671600},{date:'Mayo 31, 2019',close:0.8730,volume:2539213},{date:'Junio 03, 2019',close:0.8430,volume:2355207},{date:'Junio 04, 2019',close:0.8465,volume:2152031},{date:'Junio 05, 2019',close:0.8370,volume:1894357},{date:'Junio 06, 2019',close:0.8205,volume:2745971},{date:'Junio 07, 2019',close:0.8060,volume:2456654},{date:'Junio 10, 2019',close:0.8200,volume:2543512},{date:'Junio 11, 2019',close:0.8065,volume:4650424},{date:'Junio 12, 2019',close:0.7810,volume:3298711},{date:'Junio 13, 2019',close:0.7620,volume:3406495},{date:'Junio 14, 2019',close:0.7785,volume:3750204},{date:'Junio 17, 2019',close:0.7715,volume:1185916},{date:'Junio 18, 2019',close:0.7600,volume:2140551},{date:'Junio 19, 2019',close:0.7760,volume:2754827},{date:'Junio 20, 2019',close:0.7760,volume:4385435},{date:'Junio 21, 2019',close:0.7760,volume:8781229},{date:'Junio 24, 2019',close:0.7670,volume:1938868},{date:'Junio 25, 2019',close:0.7650,volume:1360968},{date:'Junio 26, 2019',close:0.7650,volume:3354310},{date:'Junio 27, 2019',close:0.7725,volume:1073130},{date:'Junio 28, 2019',close:0.7850,volume:5283059},{date:'Julio 01, 2019',close:0.8000,volume:1890356},{date:'Julio 02, 2019',close:0.7890,volume:1341710},{date:'Julio 03, 2019',close:0.7975,volume:1471411},{date:'Julio 04, 2019',close:0.8050,volume:1031158},{date:'Julio 05, 2019',close:0.7990,volume:1765064},{date:'Julio 08, 2019',close:0.7830,volume:2014566},{date:'Julio 09, 2019',close:0.7735,volume:1016154},{date:'Julio 10, 2019',close:0.7730,volume:1704342},{date:'Julio 11, 2019',close:0.7835,volume:1953830},{date:'Julio 12, 2019',close:0.7940,volume:1457775},{date:'Julio 15, 2019',close:0.7990,volume:1465060},{date:'Julio 16, 2019',close:0.8135,volume:1209729},{date:'Julio 17, 2019',close:0.7960,volume:1467537},{date:'Julio 18, 2019',close:0.7860,volume:3839030},{date:'Julio 19, 2019',close:0.7735,volume:1109548},{date:'Julio 22, 2019',close:0.7600,volume:1454634},{date:'Julio 23, 2019',close:0.7665,volume:2178869},{date:'Julio 24, 2019',close:0.7615,volume:1784491},{date:'Julio 25, 2019',close:0.7625,volume:1012683},{date:'Julio 26, 2019',close:0.7440,volume:1766227},{date:'Julio 29, 2019',close:0.7345,volume:1186716},{date:'Julio 30, 2019',close:0.7205,volume:1765884},{date:'Julio 31, 2019',close:0.7150,volume:1251500},{date:'Agosto 01, 2019',close:0.7150,volume:1588890},{date:'Agosto 02, 2019',close:0.7015,volume:2764688},{date:'Agosto 05, 2019',close:0.6995,volume:1071771},{date:'Agosto 06, 2019',close:0.6920,volume:1493327},{date:'Agosto 07, 2019',close:0.6855,volume:1692644},{date:'Agosto 08, 2019',close:0.7015,volume:1355444},{date:'Agosto 09, 2019',close:0.6715,volume:1890779},{date:'Agosto 12, 2019',close:0.6355,volume:2546855},{date:'Agosto 13, 2019',close:0.6345,volume:2310118},{date:'Agosto 14, 2019',close:0.6180,volume:1905686},{date:'Agosto 15, 2019',close:0.6380,volume:4270465},{date:'Agosto 16, 2019',close:0.6600,volume:5168168},{date:'Agosto 19, 2019',close:0.6500,volume:2817609},{date:'Agosto 20, 2019',close:0.6395,volume:1432666},{date:'Agosto 21, 2019',close:0.6550,volume:2625346},{date:'Agosto 22, 2019',close:0.6780,volume:3816503},{date:'Agosto 23, 2019',close:0.6700,volume:3284234},{date:'Agosto 26, 2019',close:0.6880,volume:1756617},{date:'Agosto 27, 2019',close:0.7000,volume:3205515},{date:'Agosto 28, 2019',close:0.6780,volume:1815817},{date:'Agosto 29, 2019',close:0.6810,volume:1217947},{date:'Agosto 30, 2019',close:0.6700,volume:1061111},{date:'Septiembre 02, 2019',close:0.6570,volume:1249784},{date:'Septiembre 03, 2019',close:0.6520,volume:1010124},{date:'Septiembre 04, 2019',close:0.6500,volume:2008032},{date:'Septiembre 05, 2019',close:0.6700,volume:1772302},{date:'Septiembre 06, 2019',close:0.6690,volume:2249427},{date:'Septiembre 09, 2019',close:0.6800,volume:1921004},{date:'Septiembre 10, 2019',close:0.6950,volume:5251323},{date:'Septiembre 11, 2019',close:0.6930,volume:9011912},{date:'Septiembre 12, 2019',close:0.6920,volume:2829436},{date:'Septiembre 13, 2019',close:0.7265,volume:3346604},{date:'Septiembre 16, 2019',close:0.7255,volume:2622808},{date:'Septiembre 17, 2019',close:0.7140,volume:3035302},{date:'Septiembre 18, 2019',close:0.7070,volume:1529704},{date:'Septiembre 19, 2019',close:0.7310,volume:1341206},{date:'Septiembre 20, 2019',close:0.7350,volume:2814167},{date:'Septiembre 23, 2019',close:0.7070,volume:2320002},{date:'Septiembre 24, 2019',close:0.7090,volume:967296},{date:'Septiembre 25, 2019',close:0.7155,volume:1155749},{date:'Septiembre 26, 2019',close:0.7160,volume:1372059},{date:'Septiembre 27, 2019',close:0.7270,volume:4183922},{date:'Septiembre 30, 2019',close:0.7300,volume:1541064},{date:'Octubre 01, 2019',close:0.7150,volume:2294816},{date:'Octubre 02, 2019',close:0.7010,volume:1371874},{date:'Octubre 03, 2019',close:0.7100,volume:2565142},{date:'Octubre 04, 2019',close:0.7020,volume:1730322},{date:'Octubre 07, 2019',close:0.7115,volume:589557},{date:'Octubre 08, 2019',close:0.7100,volume:1114261},{date:'Octubre 09, 2019',close:0.7165,volume:960464},{date:'Octubre 10, 2019',close:0.7330,volume:2099285},{date:'Octubre 11, 2019',close:0.7550,volume:3124518},{date:'Octubre 14, 2019',close:0.7610,volume:900401},{date:'Octubre 15, 2019',close:0.8000,volume:1933451},{date:'Octubre 16, 2019',close:0.8160,volume:1385305},{date:'Octubre 17, 2019',close:0.8200,volume:2429223},{date:'Octubre 18, 2019',close:0.8280,volume:2111365},{date:'Octubre 21, 2019',close:0.8430,volume:2151355},{date:'Octubre 22, 2019',close:0.8305,volume:975849},{date:'Octubre 23, 2019',close:0.8330,volume:1100816},{date:'Octubre 24, 2019',close:0.8365,volume:1263397},{date:'Octubre 25, 2019',close:0.8180,volume:887438},{date:'Octubre 28, 2019',close:0.8345,volume:2404737},{date:'Octubre 29, 2019',close:0.8115,volume:3253586},{date:'Octubre 30, 2019',close:0.8015,volume:1565114},{date:'Octubre 31, 2019',close:0.8115,volume:1417287},{date:'Noviembre 01, 2019',close:0.8330,volume:1752363},{date:'Noviembre 04, 2019',close:0.8610,volume:2098456},{date:'Noviembre 05, 2019',close:0.8715,volume:1423213},{date:'Noviembre 06, 2019',close:0.8630,volume:1294656},{date:'Noviembre 07, 2019',close:0.8895,volume:1241693},{date:'Noviembre 08, 2019',close:0.9100,volume:2692827},{date:'Noviembre 11, 2019',close:0.9185,volume:875117},{date:'Noviembre 12, 2019',close:0.8850,volume:2782358},{date:'Noviembre 13, 2019',close:0.8250,volume:2806797},{date:'Noviembre 14, 2019',close:0.8250,volume:1995184},{date:'Noviembre 15, 2019',close:0.8380,volume:759702},{date:'Noviembre 18, 2019',close:0.8205,volume:1494970},{date:'Noviembre 19, 2019',close:0.8260,volume:621932},{date:'Noviembre 20, 2019',close:0.8200,volume:1086481},{date:'Noviembre 21, 2019',close:0.8365,volume:1244120},{date:'Noviembre 22, 2019',close:0.8425,volume:944704},{date:'Noviembre 25, 2019',close:0.8655,volume:1027549},{date:'Noviembre 26, 2019',close:0.8820,volume:2772432},{date:'Noviembre 27, 2019',close:0.9200,volume:2116108},{date:'Noviembre 28, 2019',close:0.9065,volume:1740686},{date:'Noviembre 29, 2019',close:0.9145,volume:1171189},{date:'Diciembre 02, 2019',close:0.9025,volume:1410143},{date:'Diciembre 03, 2019',close:0.9180,volume:2543750},{date:'Diciembre 04, 2019',close:0.9525,volume:1893791},{date:'Diciembre 05, 2019',close:0.9600,volume:1077342},{date:'Diciembre 06, 2019',close:0.9605,volume:1076553},{date:'Diciembre 09, 2019',close:0.9640,volume:667792},{date:'Diciembre 10, 2019',close:0.9630,volume:1987285},{date:'Diciembre 11, 2019',close:0.9700,volume:1503656},{date:'Diciembre 12, 2019',close:0.9800,volume:1843299},{date:'Diciembre 13, 2019',close:0.9720,volume:2121051},{date:'Diciembre 16, 2019',close:0.9600,volume:1722707},{date:'Diciembre 17, 2019',close:0.9500,volume:1307528},{date:'Diciembre 18, 2019',close:0.9570,volume:735353},{date:'Diciembre 19, 2019',close:0.9445,volume:1389301},{date:'Diciembre 20, 2019',close:0.9390,volume:2436277},{date:'Diciembre 23, 2019',close:0.9360,volume:509863},{date:'Diciembre 24, 2019',close:0.9370,volume:285864},{date:'Diciembre 27, 2019',close:0.9395,volume:883440},{date:'Diciembre 30, 2019',close:0.9500,volume:885913},{date:'Diciembre 31, 2019',close:0.9680,volume:682632},{date:'Enero 02, 2020',close:0.9800,volume:1004082},{date:'Enero 03, 2020',close:0.9825,volume:1050597},{date:'Enero 06, 2020',close:0.9635,volume:832236},{date:'Enero 07, 2020',close:0.9545,volume:825311},{date:'Enero 08, 2020',close:0.9545,volume:699923},{date:'Enero 09, 2020',close:0.9495,volume:374733},{date:'Enero 10, 2020',close:0.9360,volume:632117},{date:'Enero 13, 2020',close:0.9330,volume:437787},{date:'Enero 14, 2020',close:0.9195,volume:1126747},{date:'Enero 15, 2020',close:0.9225,volume:391785},{date:'Enero 16, 2020',close:0.8995,volume:1477314},{date:'Enero 17, 2020',close:0.9150,volume:634174},{date:'Enero 20, 2020',close:0.9080,volume:332343},{date:'Enero 21, 2020',close:0.8920,volume:594956},{date:'Enero 22, 2020',close:0.9045,volume:530519},{date:'Enero 23, 2020',close:0.9230,volume:966883},{date:'Enero 24, 2020',close:0.9090,volume:1416375},{date:'Enero 27, 2020',close:0.9000,volume:1334658},{date:'Enero 28, 2020',close:0.9250,volume:961420},{date:'Enero 29, 2020',close:0.9400,volume:1143255},{date:'Enero 30, 2020',close:0.9200,volume:1041855},{date:'Enero 31, 2020',close:0.9015,volume:1252036},{date:'Febrero 03, 2020',close:0.9085,volume:518979},{date:'Febrero 04, 2020',close:0.9005,volume:1142643},{date:'Febrero 05, 2020',close:0.8980,volume:1073143},{date:'Febrero 06, 2020',close:0.9065,volume:906387},{date:'Febrero 07, 2020',close:0.9335,volume:1244719},{date:'Febrero 10, 2020',close:0.9460,volume:1230748},{date:'Febrero 11, 2020',close:0.9595,volume:984389},{date:'Febrero 12, 2020',close:0.9735,volume:1129705},{date:'Febrero 13, 2020',close:0.9650,volume:1377444},{date:'Febrero 14, 2020',close:0.9560,volume:734483},{date:'Febrero 17, 2020',close:0.9490,volume:315379},{date:'Febrero 18, 2020',close:0.9635,volume:955921},{date:'Febrero 19, 2020',close:0.9555,volume:619197},{date:'Febrero 20, 2020',close:0.9535,volume:934719},{date:'Febrero 21, 2020',close:0.9515,volume:779735},{date:'Febrero 24, 2020',close:0.9220,volume:2037121},{date:'Febrero 25, 2020',close:0.9030,volume:1681856},{date:'Febrero 26, 2020',close:0.9025,volume:1465545},{date:'Febrero 27, 2020',close:0.8880,volume:1847452},{date:'Febrero 28, 2020',close:0.8350,volume:5427158},{date:'Marzo 02, 2020',close:0.8340,volume:2487053},{date:'Marzo 03, 2020',close:0.8400,volume:4517391},{date:'Marzo 04, 2020',close:0.8475,volume:1727193},{date:'Marzo 05, 2020',close:0.8320,volume:2053480},{date:'Marzo 06, 2020',close:0.8220,volume:2517115},{date:'Marzo 09, 2020',close:0.7815,volume:4974367},{date:'Marzo 10, 2020',close:0.7485,volume:6040199},{date:'Marzo 11, 2020',close:0.7575,volume:4641553},{date:'Marzo 12, 2020',close:0.6125,volume:9640024},{date:'Marzo 13, 2020',close:0.6750,volume:6024656},{date:'Marzo 16, 2020',close:0.5955,volume:4816914},{date:'Marzo 17, 2020',close:0.5960,volume:4746425},{date:'Marzo 18, 2020',close:0.5560,volume:4120176},{date:'Marzo 19, 2020',close:0.5205,volume:4205664},{date:'Marzo 20, 2020',close:0.4856,volume:6575479},{date:'Marzo 23, 2020',close:0.4900,volume:2956226},{date:'Marzo 24, 2020',close:0.4940,volume:6899444},{date:'Marzo 25, 2020',close:0.5100,volume:6801198},{date:'Marzo 26, 2020',close:0.5180,volume:3921296},{date:'Marzo 27, 2020',close:0.5260,volume:2235287},{date:'Marzo 30, 2020',close:0.5390,volume:5144648},{date:'Marzo 31, 2020',close:0.5300,volume:1594124},{date:'Abril 01, 2020',close:0.4924,volume:2094060},{date:'Abril 02, 2020',close:0.4822,volume:1916938},{date:'Abril 03, 2020',close:0.4690,volume:1663388},{date:'Abril 06, 2020',close:0.4806,volume:3214655},{date:'Abril 07, 2020',close:0.5090,volume:4544944},{date:'Abril 08, 2020',close:0.5200,volume:2123533},{date:'Abril 09, 2020',close:0.5355,volume:1588337},{date:'Abril 14, 2020',close:0.5330,volume:1650314},{date:'Abril 15, 2020',close:0.4974,volume:3238339},{date:'Abril 16, 2020',close:0.4738,volume:2104495},{date:'Abril 17, 2020',close:0.4728,volume:1343845},{date:'Abril 20, 2020',close:0.4650,volume:1475022},{date:'Abril 21, 2020',close:0.4436,volume:1818711},{date:'Abril 22, 2020',close:0.4466,volume:1962193},{date:'Abril 23, 2020',close:0.4556,volume:3403981},{date:'Abril 24, 2020',close:0.4452,volume:1760999},{date:'Abril 27, 2020',close:0.4502,volume:1041320},{date:'Abril 28, 2020',close:0.4716,volume:2100376},{date:'Abril 29, 2020',close:0.4968,volume:2734735},{date:'Abril 30, 2020',close:0.4940,volume:3690123},{date:'Mayo 04, 2020',close:0.4914,volume:2718929},{date:'Mayo 05, 2020',close:0.4884,volume:2102874},{date:'Mayo 06, 2020',close:0.4682,volume:1869981},{date:'Mayo 07, 2020',close:0.4526,volume:2227586},{date:'Mayo 08, 2020',close:0.4700,volume:5239660},{date:'Mayo 11, 2020',close:0.4700,volume:3445380},{date:'Mayo 12, 2020',close:0.4610,volume:1162150},{date:'Mayo 13, 2020',close:0.4600,volume:2294046},{date:'Mayo 14, 2020',close:0.4550,volume:17808533},{date:'Mayo 15, 2020',close:0.4500,volume:1338223},{date:'Mayo 18, 2020',close:0.4526,volume:1024522},{date:'Mayo 19, 2020',close:0.4550,volume:3275066},{date:'Mayo 20, 2020',close:0.4398,volume:13306292},{date:'Mayo 21, 2020',close:0.4222,volume:4552799},{date:'Mayo 22, 2020',close:0.4200,volume:5290305},{date:'Mayo 25, 2020',close:0.4270,volume:1217740},{date:'Mayo 26, 2020',close:0.4650,volume:3432892},{date:'Mayo 27, 2020',close:0.4964,volume:4759765},{date:'Mayo 28, 2020',close:0.4980,volume:2418988},{date:'Mayo 29, 2020',close:0.4902,volume:1835904},{date:'Junio 01, 2020',close:0.5185,volume:1977767},{date:'Junio 02, 2020',close:0.5310,volume:1449983},{date:'Junio 03, 2020',close:0.5430,volume:2562630},{date:'Junio 04, 2020',close:0.5445,volume:2218045},{date:'Junio 05, 2020',close:0.5710,volume:3320293},{date:'Junio 08, 2020',close:0.5785,volume:6769651},{date:'Junio 09, 2020',close:0.5695,volume:3730074},{date:'Junio 10, 2020',close:0.5650,volume:4359397},{date:'Junio 11, 2020',close:0.5285,volume:10259842},{date:'Junio 12, 2020',close:0.5080,volume:4071886},{date:'Junio 15, 2020',close:0.5045,volume:3537747},{date:'Junio 16, 2020',close:0.5100,volume:4492597},{date:'Junio 17, 2020',close:0.5110,volume:2260277},{date:'Junio 18, 2020',close:0.5160,volume:1702934},{date:'Junio 19, 2020',close:0.5010,volume:2507898},{date:'Junio 22, 2020',close:0.4940,volume:1969355},{date:'Junio 23, 2020',close:0.4960,volume:2376677},{date:'Junio 24, 2020',close:0.4794,volume:3216745},{date:'Junio 25, 2020',close:0.4660,volume:3765391},{date:'Junio 26, 2020',close:0.4554,volume:2331091},{date:'Junio 29, 2020',close:0.4628,volume:3068663},{date:'Junio 30, 2020',close:0.4550,volume:3876496},{date:'Julio 01, 2020',close:0.4540,volume:2455853},{date:'Julio 02, 2020',close:0.4680,volume:4347542},{date:'Julio 03, 2020',close:0.4740,volume:2211846},{date:'Julio 06, 2020',close:0.4978,volume:2336741},{date:'Julio 07, 2020',close:0.4936,volume:1671317},{date:'Julio 08, 2020',close:0.4860,volume:1240626},{date:'Julio 09, 2020',close:0.4758,volume:1180922},{date:'Julio 10, 2020',close:0.4868,volume:1742865},{date:'Julio 13, 2020',close:0.4946,volume:1479331},{date:'Julio 14, 2020',close:0.4850,volume:1493107},{date:'Julio 15, 2020',close:0.4966,volume:1854476},{date:'Julio 16, 2020',close:0.5005,volume:1703689},{date:'Julio 17, 2020',close:0.4986,volume:1004163},{date:'Julio 20, 2020',close:0.4962,volume:694061},{date:'Julio 21, 2020',close:0.5075,volume:1830965},{date:'Julio 22, 2020',close:0.5085,volume:771151},{date:'Julio 23, 2020',close:0.5040,volume:629213},{date:'Julio 24, 2020',close:0.5040,volume:1279451},{date:'Julio 27, 2020',close:0.4800,volume:1895571},{date:'Julio 28, 2020',close:0.4924,volume:835756},{date:'Julio 29, 2020',close:0.4878,volume:958193},{date:'Julio 30, 2020',close:0.4740,volume:2831918},{date:'Julio 31, 2020',close:0.4704,volume:4319671},{date:'Agosto 03, 2020',close:0.4840,volume:1750457},{date:'Agosto 04, 2020',close:0.5295,volume:2686712},{date:'Agosto 05, 2020',close:0.5435,volume:2496595},{date:'Agosto 06, 2020',close:0.5425,volume:1458604},{date:'Agosto 07, 2020',close:0.5440,volume:853207},{date:'Agosto 10, 2020',close:0.5965,volume:2822543},{date:'Agosto 11, 2020',close:0.6180,volume:5146647},{date:'Agosto 12, 2020',close:0.6550,volume:4283213},{date:'Agosto 13, 2020',close:0.6455,volume:2629458},{date:'Agosto 14, 2020',close:0.6290,volume:2606214},{date:'Agosto 17, 2020',close:0.6005,volume:2117420},{date:'Agosto 18, 2020',close:0.5955,volume:2920375},{date:'Agosto 19, 2020',close:0.6120,volume:1725538},{date:'Agosto 20, 2020',close:0.5875,volume:2271088},{date:'Agosto 21, 2020',close:0.5900,volume:1452698},{date:'Agosto 24, 2020',close:0.6040,volume:1354552},{date:'Agosto 25, 2020',close:0.6055,volume:3219385},{date:'Agosto 26, 2020',close:0.6035,volume:1923469},{date:'Agosto 27, 2020',close:0.6080,volume:2447843},{date:'Agosto 28, 2020',close:0.6230,volume:2905670},{date:'Agosto 31, 2020',close:0.6030,volume:1401384},{date:'Septiembre 01, 2020',close:0.6090,volume:2928687},{date:'Septiembre 02, 2020',close:0.5955,volume:2956533},{date:'Septiembre 03, 2020',close:0.5965,volume:2150303},{date:'Septiembre 04, 2020',close:0.6755,volume:7161615},{date:'Septiembre 07, 2020',close:0.6650,volume:3476039},{date:'Septiembre 08, 2020',close:0.6535,volume:1294978},{date:'Septiembre 09, 2020',close:0.6595,volume:2106555},{date:'Septiembre 10, 2020',close:0.6620,volume:2044891},{date:'Septiembre 11, 2020',close:0.6540,volume:1497096},{date:'Septiembre 14, 2020',close:0.6635,volume:1923118},{date:'Septiembre 15, 2020',close:0.6520,volume:2080348},{date:'Septiembre 16, 2020',close:0.6590,volume:1164922},{date:'Septiembre 17, 2020',close:0.7065,volume:4498918},{date:'Septiembre 18, 2020',close:0.7090,volume:5218802},{date:'Septiembre 21, 2020',close:0.6650,volume:2763736},{date:'Septiembre 22, 2020',close:0.6545,volume:2027725},{date:'Septiembre 23, 2020',close:0.6220,volume:1566980},{date:'Septiembre 24, 2020',close:0.6270,volume:2386372},{date:'Septiembre 25, 2020',close:0.6405,volume:2423668},{date:'Septiembre 28, 2020',close:0.6435,volume:1494175},{date:'Septiembre 29, 2020',close:0.6255,volume:737648},{date:'Septiembre 30, 2020',close:0.6405,volume:2220045},{date:'Octubre 01, 2020',close:0.6265,volume:1503935},{date:'Octubre 02, 2020',close:0.6405,volume:2017715},{date:'Octubre 05, 2020',close:0.7375,volume:10394728},{date:'Octubre 06, 2020',close:0.6955,volume:4727020},{date:'Octubre 07, 2020',close:0.6790,volume:2201243},{date:'Octubre 08, 2020',close:0.7050,volume:3377352},{date:'Octubre 09, 2020',close:0.6855,volume:4513145},{date:'Octubre 12, 2020',close:0.6555,volume:2047896},{date:'Octubre 13, 2020',close:0.6350,volume:2295000},{date:'Octubre 14, 2020',close:0.6350,volume:2463854},{date:'Octubre 15, 2020',close:0.6165,volume:1394849},{date:'Octubre 16, 2020',close:0.6220,volume:1401187},{date:'Octubre 19, 2020',close:0.6100,volume:1432264},{date:'Octubre 20, 2020',close:0.6170,volume:1724851},{date:'Octubre 21, 2020',close:0.5935,volume:1953716},{date:'Octubre 22, 2020',close:0.5930,volume:1290424},{date:'Octubre 23, 2020',close:0.6025,volume:1279336},{date:'Octubre 26, 2020',close:0.5945,volume:1209060},{date:'Octubre 27, 2020',close:0.5645,volume:1474460},{date:'Octubre 28, 2020',close:0.5470,volume:1802050},{date:'Octubre 29, 2020',close:0.5440,volume:1445296},{date:'Octubre 30, 2020',close:0.5465,volume:1624716},{date:'Noviembre 02, 2020',close:0.5550,volume:1466206},{date:'Noviembre 03, 2020',close:0.5675,volume:2294160},{date:'Noviembre 04, 2020',close:0.5500,volume:1186457},{date:'Noviembre 05, 2020',close:0.5560,volume:5704096},{date:'Noviembre 06, 2020',close:0.5420,volume:1679055},{date:'Noviembre 09, 2020',close:0.5960,volume:2641878},{date:'Noviembre 10, 2020',close:0.6300,volume:4147970},{date:'Noviembre 11, 2020',close:0.6285,volume:2755625},{date:'Noviembre 12, 2020',close:0.6635,volume:3186734},{date:'Noviembre 13, 2020',close:0.6725,volume:1988884},{date:'Noviembre 16, 2020',close:0.7065,volume:4389681},{date:'Noviembre 17, 2020',close:0.7170,volume:3734642},{date:'Noviembre 18, 2020',close:0.6870,volume:3305586},{date:'Noviembre 19, 2020',close:0.6745,volume:2914483},{date:'Noviembre 20, 2020',close:0.6820,volume:2285384},{date:'Noviembre 23, 2020',close:0.6930,volume:3739892},{date:'Noviembre 24, 2020',close:0.7040,volume:3399150},{date:'Noviembre 25, 2020',close:0.7365,volume:4688107},{date:'Noviembre 26, 2020',close:0.7065,volume:2015648},{date:'Noviembre 27, 2020',close:0.6940,volume:1972453},{date:'Noviembre 30, 2020',close:0.6625,volume:3196449},{date:'Diciembre 01, 2020',close:0.6700,volume:2377388},{date:'Diciembre 02, 2020',close:0.6700,volume:2531596},{date:'Diciembre 03, 2020',close:0.6805,volume:1711149},{date:'Diciembre 04, 2020',close:0.7090,volume:2950305},{date:'Diciembre 07, 2020',close:0.6810,volume:2006960},{date:'Diciembre 08, 2020',close:0.6930,volume:1861462},{date:'Diciembre 09, 2020',close:0.6810,volume:1460138},{date:'Diciembre 10, 2020',close:0.6845,volume:2837584},{date:'Diciembre 11, 2020',close:0.6695,volume:2687603},{date:'Diciembre 14, 2020',close:0.6650,volume:2055960},{date:'Diciembre 15, 2020',close:0.7095,volume:3561939},{date:'Diciembre 16, 2020',close:0.7090,volume:2279342},{date:'Diciembre 17, 2020',close:0.7195,volume:2111943},{date:'Diciembre 18, 2020',close:0.7100,volume:2128659},{date:'Diciembre 21, 2020',close:0.6785,volume:2797289},{date:'Diciembre 22, 2020',close:0.6725,volume:1900021},{date:'Diciembre 23, 2020',close:0.6820,volume:2359774},{date:'Diciembre 24, 2020',close:0.6875,volume:544877},{date:'Diciembre 28, 2020',close:0.7050,volume:1896778},{date:'Diciembre 29, 2020',close:0.7090,volume:1143437},{date:'Diciembre 30, 2020',close:0.7230,volume:7531042},{date:'Diciembre 31, 2020',close:0.7150,volume:1662544},{date:'Enero 04, 2021',close:0.7160,volume:4718871},{date:'Enero 05, 2021',close:0.6870,volume:3509214},{date:'Enero 06, 2021',close:0.6950,volume:2495990},{date:'Enero 07, 2021',close:0.7050,volume:3523667},{date:'Enero 08, 2021',close:0.7045,volume:2938847},{date:'Enero 11, 2021',close:0.7025,volume:2719068},{date:'Enero 12, 2021',close:0.7060,volume:3399273},{date:'Enero 13, 2021',close:0.6955,volume:1955386},{date:'Enero 14, 2021',close:0.6860,volume:2336600},{date:'Enero 15, 2021',close:0.6570,volume:3627997},{date:'Enero 18, 2021',close:0.6645,volume:1177203},{date:'Enero 19, 2021',close:0.6410,volume:2459204},{date:'Enero 20, 2021',close:0.6350,volume:2045359},{date:'Enero 21, 2021',close:0.6210,volume:2130240},{date:'Enero 22, 2021',close:0.6065,volume:2269496},{date:'Enero 25, 2021',close:0.5675,volume:3107142},{date:'Enero 26, 2021',close:0.5750,volume:1704582},{date:'Enero 27, 2021',close:0.5700,volume:4567041},{date:'Enero 28, 2021',close:0.5800,volume:3067765},{date:'Enero 29, 2021',close:0.5710,volume:3772622},{date:'Febrero 01, 2021',close:0.5700,volume:2408884},{date:'Febrero 02, 2021',close:0.5905,volume:2404901},{date:'Febrero 03, 2021',close:0.5875,volume:3536703},{date:'Febrero 04, 2021',close:0.6060,volume:3163269},{date:'Febrero 05, 2021',close:0.6345,volume:5104793},{date:'Febrero 08, 2021',close:0.6435,volume:2267432},{date:'Febrero 09, 2021',close:0.6350,volume:1416297},{date:'Febrero 10, 2021',close:0.6575,volume:2098114},{date:'Febrero 11, 2021',close:0.6495,volume:1979677},{date:'Febrero 12, 2021',close:0.6520,volume:1596935},{date:'Febrero 15, 2021',close:0.6700,volume:1934944},{date:'Febrero 16, 2021',close:0.6770,volume:2198417},{date:'Febrero 17, 2021',close:0.6850,volume:3153887},{date:'Febrero 18, 2021',close:0.6700,volume:2072103},{date:'Febrero 19, 2021',close:0.6805,volume:1797759},{date:'Febrero 22, 2021',close:0.6910,volume:2335213},{date:'Febrero 23, 2021',close:0.6865,volume:2871529},{date:'Febrero 24, 2021',close:0.7050,volume:3480864},{date:'Febrero 25, 2021',close:0.7210,volume:3173868},{date:'Febrero 26, 2021',close:0.7260,volume:3937773},{date:'Marzo 01, 2021',close:0.7500,volume:5073215},{date:'Marzo 02, 2021',close:0.7650,volume:3334567},{date:'Marzo 03, 2021',close:0.7840,volume:2166993},{date:'Marzo 04, 2021',close:0.7865,volume:2571357},{date:'Marzo 05, 2021',close:0.7920,volume:2433756},{date:'Marzo 08, 2021',close:0.8095,volume:2472597},{date:'Marzo 09, 2021',close:0.7860,volume:1474423},{date:'Marzo 10, 2021',close:0.7850,volume:1206153},{date:'Marzo 11, 2021',close:0.7705,volume:2563085},{date:'Marzo 12, 2021',close:0.7725,volume:1367633},{date:'Marzo 15, 2021',close:0.7675,volume:1340852},{date:'Marzo 16, 2021',close:0.7775,volume:1367331},{date:'Marzo 17, 2021',close:0.7765,volume:1057919},{date:'Marzo 18, 2021',close:0.7870,volume:1664184},{date:'Marzo 19, 2021',close:0.7790,volume:1755149},{date:'Marzo 22, 2021',close:0.7640,volume:1420069},{date:'Marzo 23, 2021',close:0.8025,volume:2391423},{date:'Marzo 24, 2021',close:0.8195,volume:2616012},{date:'Marzo 25, 2021',close:0.8220,volume:2283050},{date:'Marzo 26, 2021',close:0.8435,volume:1743792},{date:'Marzo 29, 2021',close:0.8550,volume:1824227},{date:'Marzo 30, 2021',close:0.8775,volume:3028721},{date:'Marzo 31, 2021',close:0.8575,volume:2901987},{date:'Abril 01, 2021',close:0.8380,volume:1831345},{date:'Abril 06, 2021',close:0.8360,volume:1480728},{date:'Abril 07, 2021',close:0.8255,volume:2101454},{date:'Abril 08, 2021',close:0.8290,volume:1919958},{date:'Abril 09, 2021',close:0.8215,volume:1256981},{date:'Abril 12, 2021',close:0.8295,volume:1366136},{date:'Abril 13, 2021',close:0.8215,volume:1012205},{date:'Abril 14, 2021',close:0.8235,volume:639905},{date:'Abril 15, 2021',close:0.8050,volume:737623},{date:'Abril 16, 2021',close:0.8010,volume:1009978},{date:'Abril 19, 2021',close:0.8155,volume:1388260},{date:'Abril 20, 2021',close:0.7970,volume:1498358},{date:'Abril 21, 2021',close:0.7970,volume:1319477},{date:'Abril 22, 2021',close:0.7950,volume:3314584},{date:'Abril 23, 2021',close:0.7815,volume:844197},{date:'Abril 26, 2021',close:0.7940,volume:806071},{date:'Abril 27, 2021',close:0.8110,volume:752919},{date:'Abril 28, 2021',close:0.8195,volume:1019335},{date:'Abril 29, 2021',close:0.8295,volume:944980},{date:'Abril 30, 2021',close:0.8205,volume:1626980},{date:'Mayo 03, 2021',close:0.8360,volume:1147621},{date:'Mayo 04, 2021',close:0.8160,volume:1416038},{date:'Mayo 05, 2021',close:0.8615,volume:1799539},{date:'Mayo 06, 2021',close:0.8525,volume:1572542},{date:'Mayo 07, 2021',close:0.8580,volume:1506223},{date:'Mayo 10, 2021',close:0.8810,volume:3456662},{date:'Mayo 11, 2021',close:0.9015,volume:2351058},{date:'Mayo 12, 2021',close:0.8985,volume:2269368},{date:'Mayo 13, 2021',close:0.8980,volume:1134787},{date:'Mayo 14, 2021',close:0.9200,volume:1667735},{date:'Mayo 17, 2021',close:0.9235,volume:868440},{date:'Mayo 18, 2021',close:0.9200,volume:1251520},{date:'Mayo 19, 2021',close:0.9095,volume:1212577},{date:'Mayo 20, 2021',close:0.9050,volume:1272643},{date:'Mayo 21, 2021',close:0.9110,volume:654994},{date:'Mayo 24, 2021',close:0.9125,volume:772403},{date:'Mayo 25, 2021',close:0.9185,volume:975470},{date:'Mayo 26, 2021',close:0.9125,volume:1240973},{date:'Mayo 27, 2021',close:0.9200,volume:6156234},{date:'Mayo 28, 2021',close:0.9210,volume:787562},{date:'Mayo 31, 2021',close:0.9110,volume:474370},{date:'Junio 01, 2021',close:0.9380,volume:986075},{date:'Junio 02, 2021',close:0.9710,volume:5448728},{date:'Junio 03, 2021',close:0.9740,volume:2230503},{date:'Junio 04, 2021',close:0.9775,volume:1223031},{date:'Junio 07, 2021',close:0.9725,volume:1341905},{date:'Junio 08, 2021',close:0.9675,volume:795984},{date:'Junio 09, 2021',close:0.9660,volume:1537932},{date:'Junio 10, 2021',close:0.9700,volume:1886352},{date:'Junio 11, 2021',close:0.9700,volume:972422},{date:'Junio 14, 2021',close:0.9770,volume:845906},{date:'Junio 15, 2021',close:0.9680,volume:1051946},{date:'Junio 16, 2021',close:0.9400,volume:1171044},{date:'Junio 17, 2021',close:0.9390,volume:835496},{date:'Junio 18, 2021',close:0.8750,volume:5790983},{date:'Junio 21, 2021',close:0.8490,volume:3702323},{date:'Junio 22, 2021',close:0.8725,volume:2310643},{date:'Junio 23, 2021',close:0.8700,volume:1707479},{date:'Junio 24, 2021',close:0.8635,volume:1550975},{date:'Junio 25, 2021',close:0.8625,volume:1180077},{date:'Junio 28, 2021',close:0.8625,volume:1761281},{date:'Junio 29, 2021',close:0.8615,volume:1139525},{date:'Junio 30, 2021',close:0.8650,volume:1750183},{date:'Julio 01, 2021',close:0.8920,volume:1767228},{date:'Julio 02, 2021',close:0.9080,volume:1579347},{date:'Julio 05, 2021',close:0.8960,volume:652072},{date:'Julio 06, 2021',close:0.8840,volume:1013487},{date:'Julio 07, 2021',close:0.8470,volume:2040086},{date:'Julio 08, 2021',close:0.8360,volume:2076036},{date:'Julio 09, 2021',close:0.8335,volume:3411871},{date:'Julio 12, 2021',close:0.8380,volume:2041300},{date:'Julio 13, 2021',close:0.8300,volume:2967710},{date:'Julio 14, 2021',close:0.8240,volume:1344508},{date:'Julio 15, 2021',close:0.8225,volume:2699803},{date:'Julio 16, 2021',close:0.7995,volume:2706375},{date:'Julio 19, 2021',close:0.7880,volume:2002173},{date:'Julio 20, 2021',close:0.7970,volume:2632799},{date:'Julio 21, 2021',close:0.8170,volume:2085015},{date:'Julio 22, 2021',close:0.8075,volume:1532060},{date:'Julio 23, 2021',close:0.8055,volume:1323592},{date:'Julio 26, 2021',close:0.8235,volume:2180337},{date:'Julio 27, 2021',close:0.8030,volume:2837499},{date:'Julio 28, 2021',close:0.7575,volume:4195661},{date:'Julio 29, 2021',close:0.7740,volume:4372000},{date:'Julio 30, 2021',close:0.7755,volume:5294265},{date:'Agosto 02, 2021',close:0.7685,volume:2555075},{date:'Agosto 03, 2021',close:0.7655,volume:2738155},{date:'Agosto 04, 2021',close:0.7520,volume:3850686},{date:'Agosto 05, 2021',close:0.7450,volume:5123170},{date:'Agosto 06, 2021',close:0.7520,volume:2887698},{date:'Agosto 09, 2021',close:0.7515,volume:5133186},{date:'Agosto 10, 2021',close:0.7635,volume:2730753},{date:'Agosto 11, 2021',close:0.7745,volume:3585631},{date:'Agosto 12, 2021',close:0.7735,volume:5076515},{date:'Agosto 13, 2021',close:0.7770,volume:1293875},{date:'Agosto 16, 2021',close:0.7725,volume:1399761},{date:'Agosto 17, 2021',close:0.7450,volume:2252307},{date:'Agosto 18, 2021',close:0.7480,volume:1669978},{date:'Agosto 19, 2021',close:0.7250,volume:3183389},{date:'Agosto 20, 2021',close:0.7280,volume:2607597},{date:'Agosto 23, 2021',close:0.7295,volume:1575320},{date:'Agosto 24, 2021',close:0.7280,volume:1752764},{date:'Agosto 25, 2021',close:0.7610,volume:2432296},{date:'Agosto 26, 2021',close:0.7610,volume:1634814},{date:'Agosto 27, 2021',close:0.7715,volume:2243129},{date:'Agosto 30, 2021',close:0.7580,volume:1615633},{date:'Agosto 31, 2021',close:0.7835,volume:5606416},{date:'Septiembre 01, 2021',close:0.8105,volume:5492671},{date:'Septiembre 02, 2021',close:0.8025,volume:1722873},{date:'Septiembre 03, 2021',close:0.8000,volume:1836878},{date:'Septiembre 06, 2021',close:0.8035,volume:1176802},{date:'Septiembre 07, 2021',close:0.8220,volume:2190958},{date:'Septiembre 08, 2021',close:0.8030,volume:2230638},{date:'Septiembre 09, 2021',close:0.7980,volume:2479165},{date:'Septiembre 10, 2021',close:0.7785,volume:5942162},{date:'Septiembre 13, 2021',close:0.7685,volume:3889355},{date:'Septiembre 14, 2021',close:0.7865,volume:2717649},{date:'Septiembre 15, 2021',close:0.8000,volume:2528470},{date:'Septiembre 16, 2021',close:0.8150,volume:2889863},{date:'Septiembre 17, 2021',close:0.8475,volume:5316941},{date:'Septiembre 20, 2021',close:0.8240,volume:3165209},{date:'Septiembre 21, 2021',close:0.8235,volume:2713875},{date:'Septiembre 22, 2021',close:0.8325,volume:2092896},{date:'Septiembre 23, 2021',close:0.8540,volume:2522048},{date:'Septiembre 24, 2021',close:0.8795,volume:2968810},{date:'Septiembre 27, 2021',close:0.9190,volume:5811237},{date:'Septiembre 28, 2021',close:0.8895,volume:3502255},{date:'Septiembre 29, 2021',close:0.9030,volume:4735562},{date:'Septiembre 30, 2021',close:0.9010,volume:3463599},{date:'Octubre 01, 2021',close:0.8970,volume:2470968},{date:'Octubre 04, 2021',close:0.8885,volume:1196771},{date:'Octubre 05, 2021',close:0.9020,volume:2868816},{date:'Octubre 06, 2021',close:0.9100,volume:4515412},{date:'Octubre 07, 2021',close:0.9215,volume:5219941},{date:'Octubre 08, 2021',close:0.9160,volume:2298791},{date:'Octubre 11, 2021',close:0.9300,volume:4392289},{date:'Octubre 12, 2021',close:0.9365,volume:2245828},{date:'Octubre 13, 2021',close:0.8955,volume:3277774},{date:'Octubre 14, 2021',close:0.8855,volume:2904198},{date:'Octubre 15, 2021',close:0.9100,volume:3336375},{date:'Octubre 18, 2021',close:0.9100,volume:2136448},{date:'Octubre 19, 2021',close:0.9195,volume:3913683},{date:'Octubre 20, 2021',close:0.9190,volume:2320233},{date:'Octubre 21, 2021',close:0.8895,volume:3276250},{date:'Octubre 22, 2021',close:0.8855,volume:3336959},{date:'Octubre 25, 2021',close:0.8995,volume:1772702},{date:'Octubre 26, 2021',close:0.9010,volume:1087972},{date:'Octubre 27, 2021',close:0.8910,volume:1506895},{date:'Octubre 28, 2021',close:0.9100,volume:1370433},{date:'Octubre 29, 2021',close:0.9250,volume:3243601},{date:'Noviembre 01, 2021',close:0.9525,volume:4805921},{date:'Noviembre 02, 2021',close:0.9425,volume:2140370},{date:'Noviembre 03, 2021',close:0.9165,volume:5614697},{date:'Noviembre 04, 2021',close:0.9040,volume:3278756},{date:'Noviembre 05, 2021',close:0.8830,volume:3689558},{date:'Noviembre 08, 2021',close:0.8790,volume:2832714},{date:'Noviembre 09, 2021',close:0.8810,volume:1556654},{date:'Noviembre 10, 2021',close:0.8770,volume:4193615},{date:'Noviembre 11, 2021',close:0.8690,volume:2512246},{date:'Noviembre 12, 2021',close:0.8580,volume:2572160},{date:'Noviembre 15, 2021',close:0.8600,volume:1188728},{date:'Noviembre 16, 2021',close:0.8470,volume:1553672},{date:'Noviembre 17, 2021',close:0.8370,volume:2166358},{date:'Noviembre 18, 2021',close:0.8230,volume:2283717},{date:'Noviembre 19, 2021',close:0.8175,volume:3017475},{date:'Noviembre 22, 2021',close:0.8205,volume:3194775},{date:'Noviembre 23, 2021',close:0.8150,volume:2460014},{date:'Noviembre 24, 2021',close:0.8255,volume:3498772},{date:'Noviembre 25, 2021',close:0.8240,volume:1479262},{date:'Noviembre 26, 2021',close:0.7725,volume:4435243},{date:'Noviembre 29, 2021',close:0.7800,volume:2551884},{date:'Noviembre 30, 2021',close:0.7780,volume:3101171},{date:'Diciembre 01, 2021',close:0.8030,volume:2075941},{date:'Diciembre 02, 2021',close:0.8040,volume:1747140},{date:'Diciembre 03, 2021',close:0.7910,volume:2331412},{date:'Diciembre 06, 2021',close:0.8030,volume:966440},{date:'Diciembre 07, 2021',close:0.8120,volume:1377787},{date:'Diciembre 08, 2021',close:0.8060,volume:2558769},{date:'Diciembre 09, 2021',close:0.8035,volume:1563789},{date:'Diciembre 10, 2021',close:0.8320,volume:2784235},{date:'Diciembre 13, 2021',close:0.8120,volume:3755675},{date:'Diciembre 14, 2021',close:0.8195,volume:2126617},{date:'Diciembre 15, 2021',close:0.8180,volume:1957420},{date:'Diciembre 16, 2021',close:0.8340,volume:2528555},{date:'Diciembre 17, 2021',close:0.7955,volume:4555640},{date:'Diciembre 20, 2021',close:0.7825,volume:2419978},{date:'Diciembre 21, 2021',close:0.8150,volume:3480885},{date:'Diciembre 22, 2021',close:0.8240,volume:2076715},{date:'Diciembre 23, 2021',close:0.8455,volume:1564525},{date:'Diciembre 28, 2021',close:0.8520,volume:1713468},{date:'Diciembre 29, 2021',close:0.8635,volume:2212620},{date:'Diciembre 30, 2021',close:0.8690,volume:2698035},{date:'Enero 03, 2022',close:0.8840,volume:1728288},{date:'Enero 04, 2022',close:0.9135,volume:3504320},{date:'Enero 05, 2022',close:0.9215,volume:2657585},{date:'Enero 06, 2022',close:0.9490,volume:2378885},{date:'Enero 07, 2022',close:0.9520,volume:4404990},{date:'Enero 10, 2022',close:0.9425,volume:2001888},{date:'Enero 11, 2022',close:0.9405,volume:3066212},{date:'Enero 12, 2022',close:0.9480,volume:1677593},{date:'Enero 13, 2022',close:0.9330,volume:1598637},{date:'Enero 14, 2022',close:0.9390,volume:2162016},{date:'Enero 17, 2022',close:0.9505,volume:1636326},{date:'Enero 18, 2022',close:0.9480,volume:2543994},{date:'Enero 19, 2022',close:0.9185,volume:4567378},{date:'Enero 20, 2022',close:0.9195,volume:1298474},{date:'Enero 21, 2022',close:0.9035,volume:2221695},{date:'Enero 24, 2022',close:0.8765,volume:3156605},{date:'Enero 25, 2022',close:0.8765,volume:3321207},{date:'Enero 26, 2022',close:0.9030,volume:2032095},{date:'Enero 27, 2022',close:0.9220,volume:2815226},{date:'Enero 28, 2022',close:0.9345,volume:2440894},{date:'Enero 31, 2022',close:0.9110,volume:2247264},{date:'Febrero 01, 2022',close:0.9330,volume:1855403},{date:'Febrero 02, 2022',close:0.9445,volume:4077216},{date:'Febrero 03, 2022',close:0.9745,volume:5186906},{date:'Febrero 04, 2022',close:1.0190,volume:10882709},{date:'Febrero 07, 2022',close:1.0450,volume:6827751},{date:'Febrero 08, 2022',close:1.0670,volume:7434013},{date:'Febrero 09, 2022',close:1.0500,volume:6856524},{date:'Febrero 10, 2022',close:1.0600,volume:6204783},{date:'Febrero 11, 2022',close:1.0560,volume:3441224},{date:'Febrero 14, 2022',close:1.0230,volume:4773121},{date:'Febrero 15, 2022',close:1.0240,volume:6350637},{date:'Febrero 16, 2022',close:1.0300,volume:4300173},{date:'Febrero 17, 2022',close:1.0030,volume:2545108},{date:'Febrero 18, 2022',close:0.9930,volume:3513270},{date:'Febrero 21, 2022',close:0.9835,volume:2523570},{date:'Febrero 22, 2022',close:0.9765,volume:3396867},{date:'Febrero 23, 2022',close:0.9630,volume:1723654},{date:'Febrero 24, 2022',close:0.8700,volume:12369333},{date:'Febrero 25, 2022',close:0.8965,volume:7201613},{date:'Febrero 28, 2022',close:0.8385,volume:6950550},{date:'Marzo 01, 2022',close:0.7990,volume:9199686},{date:'Marzo 02, 2022',close:0.8095,volume:11489463},{date:'Marzo 03, 2022',close:0.8275,volume:12770457},{date:'Marzo 04, 2022',close:0.7720,volume:10086611},{date:'Marzo 07, 2022',close:0.7535,volume:16729443},{date:'Marzo 08, 2022',close:0.7870,volume:12879626},{date:'Marzo 09, 2022',close:0.8645,volume:11014469},{date:'Marzo 10, 2022',close:0.8605,volume:8576042},{date:'Marzo 11, 2022',close:0.8575,volume:6847991},{date:'Marzo 14, 2022',close:0.8835,volume:3788042},{date:'Marzo 15, 2022',close:0.8815,volume:1923218},{date:'Marzo 16, 2022',close:0.9400,volume:6730719},{date:'Marzo 17, 2022',close:0.9270,volume:3262681},{date:'Marzo 18, 2022',close:0.9215,volume:2408339},{date:'Marzo 21, 2022',close:0.9205,volume:2018319},{date:'Marzo 22, 2022',close:0.9435,volume:2812734},{date:'Marzo 23, 2022',close:0.9285,volume:3339337},{date:'Marzo 24, 2022',close:0.9225,volume:3165176},{date:'Marzo 25, 2022',close:0.9200,volume:3877670},{date:'Marzo 28, 2022',close:0.9140,volume:2994169},{date:'Marzo 29, 2022',close:0.9670,volume:3390869},{date:'Marzo 30, 2022',close:0.9530,volume:2590640},{date:'Marzo 31, 2022',close:0.9430,volume:2382726},{date:'Abril 01, 2022',close:0.9245,volume:3308554},{date:'Abril 04, 2022',close:0.9115,volume:3448195},{date:'Abril 05, 2022',close:0.9145,volume:4070490},{date:'Abril 06, 2022',close:0.8085,volume:9274487},{date:'Abril 07, 2022',close:0.8435,volume:5724214},{date:'Abril 08, 2022',close:0.8440,volume:4233182},{date:'Abril 11, 2022',close:0.8345,volume:2939806},{date:'Abril 12, 2022',close:0.8330,volume:4407098},{date:'Abril 13, 2022',close:0.8460,volume:1633676},{date:'Abril 14, 2022',close:0.8655,volume:1928357},{date:'Abril 19, 2022',close:0.8825,volume:3225315},{date:'Abril 20, 2022',close:0.9310,volume:4835507},{date:'Abril 21, 2022',close:0.9430,volume:3151330},{date:'Abril 22, 2022',close:0.9400,volume:3202639},{date:'Abril 25, 2022',close:0.9330,volume:2558561},{date:'Abril 26, 2022',close:0.8835,volume:3054385},{date:'Abril 27, 2022',close:0.8400,volume:7498523},{date:'Abril 28, 2022',close:0.8500,volume:2235864},{date:'Abril 29, 2022',close:0.9010,volume:4049456},{date:'Mayo 02, 2022',close:0.8715,volume:1750105},{date:'Mayo 03, 2022',close:0.8910,volume:1469904},{date:'Mayo 04, 2022',close:0.8615,volume:1921312},{date:'Mayo 05, 2022',close:0.8495,volume:2893429},{date:'Mayo 06, 2022',close:0.8520,volume:1891485},{date:'Mayo 09, 2022',close:0.8365,volume:2129676},{date:'Mayo 10, 2022',close:0.8505,volume:2256644},{date:'Mayo 11, 2022',close:0.8555,volume:1809651},{date:'Mayo 12, 2022',close:0.8500,volume:1900043},{date:'Mayo 13, 2022',close:0.8620,volume:1830957},{date:'Mayo 16, 2022',close:0.8655,volume:1224465},{date:'Mayo 17, 2022',close:0.9060,volume:3949698},{date:'Mayo 18, 2022',close:0.8995,volume:1845767},{date:'Mayo 19, 2022',close:0.8890,volume:1731315},{date:'Mayo 20, 2022',close:0.9005,volume:2503537},{date:'Mayo 23, 2022',close:0.9365,volume:2717325},{date:'Mayo 24, 2022',close:0.9275,volume:2284909},{date:'Mayo 25, 2022',close:0.9370,volume:1585361},{date:'Mayo 26, 2022',close:0.9420,volume:3243075},{date:'Mayo 27, 2022',close:0.9295,volume:1781791},{date:'Mayo 30, 2022',close:0.9395,volume:1309586},{date:'Mayo 31, 2022',close:0.9285,volume:5152463},{date:'Junio 01, 2022',close:0.9335,volume:2851640},{date:'Junio 02, 2022',close:0.9215,volume:1380385},{date:'Junio 03, 2022',close:0.9225,volume:821167},{date:'Junio 06, 2022',close:0.9500,volume:1806058},{date:'Junio 07, 2022',close:0.9360,volume:1509600},{date:'Junio 08, 2022',close:0.9420,volume:1429434},{date:'Junio 09, 2022',close:0.9365,volume:1158630},{date:'Junio 10, 2022',close:0.8735,volume:4059522},{date:'Junio 13, 2022',close:0.8420,volume:4386024},{date:'Junio 14, 2022',close:0.8665,volume:2348420},{date:'Junio 15, 2022',close:0.8820,volume:2173548},{date:'Junio 16, 2022',close:0.8760,volume:1234982},{date:'Junio 17, 2022',close:0.9050,volume:3279825},{date:'Junio 20, 2022',close:0.9800,volume:6087424},{date:'Junio 21, 2022',close:0.9860,volume:3136648},{date:'Junio 22, 2022',close:0.9775,volume:1875545},{date:'Junio 23, 2022',close:0.9295,volume:2957057},{date:'Junio 24, 2022',close:0.9385,volume:1049634},{date:'Junio 27, 2022',close:0.9405,volume:1456483},{date:'Junio 28, 2022',close:0.9605,volume:2647065},{date:'Junio 29, 2022',close:0.9550,volume:1162727},{date:'Junio 30, 2022',close:0.9335,volume:2935073},{date:'Julio 01, 2022',close:0.9055,volume:1955574},{date:'Julio 04, 2022',close:0.8980,volume:2391719},{date:'Julio 05, 2022',close:0.8530,volume:2250655},{date:'Julio 06, 2022',close:0.8155,volume:3015961},{date:'Julio 07, 2022',close:0.8335,volume:4238792},{date:'Julio 08, 2022',close:0.8310,volume:1846503},{date:'Julio 11, 2022',close:0.8340,volume:4174898},{date:'Julio 12, 2022',close:0.7700,volume:31806153},{date:'Julio 13, 2022',close:0.7720,volume:3650524},{date:'Julio 14, 2022',close:0.7710,volume:1980580},{date:'Julio 15, 2022',close:0.7905,volume:2750996},{date:'Julio 18, 2022',close:0.8140,volume:2586874},{date:'Julio 19, 2022',close:0.8500,volume:2187655},{date:'Julio 20, 2022',close:0.8330,volume:1955582},{date:'Julio 21, 2022',close:0.8465,volume:3661335},{date:'Julio 22, 2022',close:0.8390,volume:2430784},{date:'Julio 25, 2022',close:0.8795,volume:2885896},{date:'Julio 26, 2022',close:0.8715,volume:1614181},{date:'Julio 27, 2022',close:0.9075,volume:3022269},{date:'Julio 28, 2022',close:0.8640,volume:3409216},{date:'Julio 29, 2022',close:0.8445,volume:2260223},{date:'Agosto 01, 2022',close:0.8505,volume:1577237},{date:'Agosto 02, 2022',close:0.8785,volume:1668772},{date:'Agosto 03, 2022',close:0.8610,volume:1874525},{date:'Agosto 04, 2022',close:0.8560,volume:1607046},{date:'Agosto 05, 2022',close:0.8765,volume:1438841},{date:'Agosto 08, 2022',close:0.8915,volume:1823015},{date:'Agosto 09, 2022',close:0.8955,volume:1870366},{date:'Agosto 10, 2022',close:0.8920,volume:1780596},{date:'Agosto 11, 2022',close:0.8985,volume:1183924},{date:'Agosto 12, 2022',close:0.9120,volume:2823455},{date:'Agosto 15, 2022',close:0.8955,volume:710269},{date:'Agosto 16, 2022',close:0.9125,volume:1272433},{date:'Agosto 17, 2022',close:0.9010,volume:1951149},{date:'Agosto 18, 2022',close:0.9065,volume:1655884},{date:'Agosto 19, 2022',close:0.8820,volume:1007632},{date:'Agosto 22, 2022',close:0.8600,volume:2128996},{date:'Agosto 23, 2022',close:0.8690,volume:1052537},{date:'Agosto 24, 2022',close:0.8690,volume:791150},{date:'Agosto 25, 2022',close:0.8560,volume:761066},{date:'Agosto 26, 2022',close:0.8445,volume:1653378},{date:'Agosto 29, 2022',close:0.8580,volume:870545},{date:'Agosto 30, 2022',close:0.8585,volume:1772191},{date:'Agosto 31, 2022',close:0.8965,volume:3967305},{date:'Septiembre 01, 2022',close:0.8550,volume:2012743},{date:'Septiembre 02, 2022',close:0.8710,volume:1530141},{date:'Septiembre 05, 2022',close:0.8515,volume:1365999},{date:'Septiembre 06, 2022',close:0.8580,volume:1106492},{date:'Septiembre 07, 2022',close:0.8625,volume:1170522},{date:'Septiembre 08, 2022',close:0.9010,volume:2637786},{date:'Septiembre 09, 2022',close:0.9370,volume:4726806},{date:'Septiembre 12, 2022',close:0.9750,volume:4211371},{date:'Septiembre 13, 2022',close:0.9570,volume:2775114},{date:'Septiembre 14, 2022',close:0.9580,volume:2175442},{date:'Septiembre 15, 2022',close:1.0100,volume:6838950},{date:'Septiembre 16, 2022',close:0.9985,volume:1617000},{date:'Septiembre 19, 2022',close:1.0080,volume:1162278},{date:'Septiembre 20, 2022',close:1.0160,volume:2042212},{date:'Septiembre 21, 2022',close:1.0140,volume:1762906},{date:'Septiembre 22, 2022',close:1.0570,volume:4852989},{date:'Septiembre 23, 2022',close:1.0420,volume:4115069},{date:'Septiembre 26, 2022',close:1.0300,volume:4395571},{date:'Septiembre 27, 2022',close:0.9700,volume:3920974},{date:'Septiembre 28, 2022',close:0.9425,volume:4690910},{date:'Septiembre 29, 2022',close:0.9185,volume:3313643},{date:'Septiembre 30, 2022',close:0.9265,volume:1877388},{date:'Octubre 03, 2022',close:0.9335,volume:2255124},{date:'Octubre 04, 2022',close:0.9600,volume:2438366},{date:'Octubre 05, 2022',close:0.9430,volume:1536904},{date:'Octubre 06, 2022',close:0.9280,volume:1265989},{date:'Octubre 07, 2022',close:0.9360,volume:1453991},{date:'Octubre 10, 2022',close:0.9165,volume:982467},{date:'Octubre 11, 2022',close:0.8995,volume:2257838},{date:'Octubre 12, 2022',close:0.8915,volume:1601397},{date:'Octubre 13, 2022',close:0.9095,volume:2963382},{date:'Octubre 14, 2022',close:0.9155,volume:1708532},{date:'Octubre 17, 2022',close:0.9280,volume:1786392},{date:'Octubre 18, 2022',close:0.9495,volume:2681784},{date:'Octubre 19, 2022',close:0.9500,volume:1168260},{date:'Octubre 20, 2022',close:0.9925,volume:2345799},{date:'Octubre 21, 2022',close:0.9745,volume:1392067},{date:'Octubre 24, 2022',close:0.9795,volume:1806203},{date:'Octubre 25, 2022',close:0.9665,volume:1992952},{date:'Octubre 26, 2022',close:0.9565,volume:2101415},{date:'Octubre 27, 2022',close:0.9200,volume:14943951},{date:'Octubre 28, 2022',close:0.8890,volume:9354054},{date:'Octubre 31, 2022',close:0.8960,volume:2695249},{date:'Noviembre 01, 2022',close:0.8945,volume:2617099},{date:'Noviembre 02, 2022',close:0.8910,volume:3241277},{date:'Noviembre 03, 2022',close:0.9200,volume:3925862},{date:'Noviembre 04, 2022',close:0.9200,volume:3764663},{date:'Noviembre 07, 2022',close:0.9240,volume:2667412},{date:'Noviembre 08, 2022',close:0.9400,volume:3428432},{date:'Noviembre 09, 2022',close:0.9425,volume:2058107},{date:'Noviembre 10, 2022',close:0.9420,volume:4266072},{date:'Noviembre 11, 2022',close:0.9200,volume:3708413},{date:'Noviembre 14, 2022',close:0.9410,volume:3088505},{date:'Noviembre 15, 2022',close:0.9535,volume:2257503},{date:'Noviembre 16, 2022',close:0.9535,volume:2571554},{date:'Noviembre 17, 2022',close:0.9500,volume:4396464},{date:'Noviembre 18, 2022',close:0.9600,volume:2990952},{date:'Noviembre 21, 2022',close:0.9715,volume:4891910},{date:'Noviembre 22, 2022',close:0.9910,volume:5697758},{date:'Noviembre 23, 2022',close:0.9920,volume:2967237},{date:'Noviembre 24, 2022',close:0.9885,volume:2732563},{date:'Noviembre 25, 2022',close:0.9920,volume:1293810},{date:'Noviembre 28, 2022',close:0.9860,volume:2512384},{date:'Noviembre 29, 2022',close:0.9905,volume:2366473},{date:'Noviembre 30, 2022',close:0.9900,volume:7517392},{date:'Diciembre 01, 2022',close:0.9425,volume:7027947},{date:'Diciembre 02, 2022',close:0.9420,volume:2865390},{date:'Diciembre 05, 2022',close:0.9455,volume:1231203},{date:'Diciembre 06, 2022',close:0.9370,volume:1572545},{date:'Diciembre 07, 2022',close:0.9365,volume:1881784},{date:'Diciembre 08, 2022',close:0.9335,volume:1093720},{date:'Diciembre 09, 2022',close:0.9380,volume:2724376},{date:'Diciembre 12, 2022',close:0.9265,volume:1217709},{date:'Diciembre 13, 2022',close:0.9440,volume:6959274},{date:'Diciembre 14, 2022',close:0.9595,volume:3189558},{date:'Diciembre 15, 2022',close:0.9285,volume:3939309},{date:'Diciembre 16, 2022',close:0.9420,volume:4718407},{date:'Diciembre 19, 2022',close:0.9395,volume:3663659},{date:'Diciembre 20, 2022',close:0.9910,volume:10928446},{date:'Diciembre 21, 2022',close:1.0160,volume:4974571},{date:'Diciembre 22, 2022',close:1.0180,volume:5099990},{date:'Diciembre 23, 2022',close:1.0440,volume:24597697},{date:'Diciembre 27, 2022',close:1.0430,volume:4512948},{date:'Diciembre 28, 2022',close:1.0610,volume:6099415},{date:'Diciembre 29, 2022',close:1.0580,volume:3847673},{date:'Diciembre 30, 2022',close:1.0310,volume:2820688},{date:'Enero 02, 2023',close:1.0560,volume:2589213},{date:'Enero 03, 2023',close:1.0830,volume:4521848},{date:'Enero 04, 2023',close:1.1240,volume:6802764},{date:'Enero 05, 2023',close:1.1600,volume:6616915},{date:'Enero 06, 2023',close:1.2070,volume:8569201},{date:'Enero 09, 2023',close:1.1870,volume:15751336},{date:'Enero 10, 2023',close:1.2140,volume:9473214},{date:'Enero 11, 2023',close:1.1890,volume:8696603},{date:'Enero 12, 2023',close:1.2040,volume:9371558},{date:'Enero 13, 2023',close:1.2400,volume:9058610},{date:'Enero 16, 2023',close:1.2150,volume:7870134},{date:'Enero 17, 2023',close:1.2100,volume:6040690},{date:'Enero 18, 2023',close:1.2000,volume:10474293},{date:'Enero 19, 2023',close:1.1760,volume:9167236},{date:'Enero 20, 2023',close:1.1930,volume:6831786},{date:'Enero 23, 2023',close:1.1920,volume:3665639},{date:'Enero 24, 2023',close:1.2000,volume:4350395},{date:'Enero 25, 2023',close:1.1950,volume:3603613},{date:'Enero 26, 2023',close:1.2370,volume:14901112},{date:'Enero 27, 2023',close:1.2570,volume:9926322},{date:'Enero 30, 2023',close:1.2450,volume:10435217},{date:'Enero 31, 2023',close:1.1270,volume:50460507},{date:'Febrero 01, 2023',close:1.1400,volume:22450615},{date:'Febrero 02, 2023',close:1.1400,volume:22622120},{date:'Febrero 03, 2023',close:1.1320,volume:12510753},{date:'Febrero 06, 2023',close:1.1190,volume:6627150},{date:'Febrero 07, 2023',close:1.1310,volume:7061190},{date:'Febrero 08, 2023',close:1.1250,volume:9048335},{date:'Febrero 09, 2023',close:1.1380,volume:10039671},{date:'Febrero 10, 2023',close:1.1320,volume:5652606},{date:'Febrero 13, 2023',close:1.1600,volume:9185090},{date:'Febrero 14, 2023',close:1.1630,volume:6895598},{date:'Febrero 15, 2023',close:1.1570,volume:5270267},{date:'Febrero 16, 2023',close:1.1650,volume:8425294},{date:'Febrero 17, 2023',close:1.1810,volume:10056789},{date:'Febrero 20, 2023',close:1.1760,volume:5718142},{date:'Febrero 21, 2023',close:1.1760,volume:3985890},{date:'Febrero 22, 2023',close:1.1430,volume:7633673},{date:'Febrero 23, 2023',close:1.1690,volume:6474669},{date:'Febrero 24, 2023',close:1.1700,volume:4832956},{date:'Febrero 27, 2023',close:1.1780,volume:7081911},{date:'Febrero 28, 2023',close:1.2100,volume:15885371},{date:'Marzo 01, 2023',close:1.1860,volume:9529909},{date:'Marzo 02, 2023',close:1.1780,volume:5740874},{date:'Marzo 03, 2023',close:1.1960,volume:4589210},{date:'Marzo 06, 2023',close:1.2160,volume:7953835},{date:'Marzo 07, 2023',close:1.2020,volume:5375411},{date:'Marzo 08, 2023',close:1.2080,volume:4712372},{date:'Marzo 09, 2023',close:1.1870,volume:5673378},{date:'Marzo 10, 2023',close:1.1570,volume:13461363},{date:'Marzo 13, 2023',close:1.0670,volume:19709049},{date:'Marzo 14, 2023',close:1.0890,volume:17115696},{date:'Marzo 15, 2023',close:1.0230,volume:15768736},{date:'Marzo 16, 2023',close:1.0050,volume:16518256},{date:'Marzo 17, 2023',close:0.9875,volume:15825028},{date:'Marzo 20, 2023',close:0.9965,volume:16579117},{date:'Marzo 21, 2023',close:1.0430,volume:9938401},{date:'Marzo 22, 2023',close:1.0200,volume:12784341},{date:'Marzo 23, 2023',close:0.9970,volume:7802696},{date:'Marzo 24, 2023',close:0.9510,volume:8226143},{date:'Marzo 27, 2023',close:0.9675,volume:9324682},{date:'Marzo 28, 2023',close:0.9695,volume:6792746},{date:'Marzo 29, 2023',close:0.9880,volume:4395560},{date:'Marzo 30, 2023',close:1.0040,volume:5735455},{date:'Marzo 31, 2023',close:0.9880,volume:5171946},{date:'Abril 03, 2023',close:1.0000,volume:7355960},{date:'Abril 04, 2023',close:0.9890,volume:4873386},{date:'Abril 05, 2023',close:0.9840,volume:7183309},{date:'Abril 06, 2023',close:1.0150,volume:6131459},{date:'Abril 11, 2023',close:1.0380,volume:14134075},{date:'Abril 12, 2023',close:0.9915,volume:8066021},{date:'Abril 13, 2023',close:0.9930,volume:6062101},{date:'Abril 14, 2023',close:1.0160,volume:7385016},{date:'Abril 17, 2023',close:1.0260,volume:9321732},{date:'Abril 18, 2023',close:1.0320,volume:5461974},{date:'Abril 19, 2023',close:1.0460,volume:5165826},{date:'Abril 20, 2023',close:1.0290,volume:7392176},{date:'Abril 21, 2023',close:1.0170,volume:6429064},{date:'Abril 24, 2023',close:1.0140,volume:3911564},{date:'Abril 25, 2023',close:0.9975,volume:6730104},{date:'Abril 26, 2023',close:1.0060,volume:6688657},{date:'Abril 27, 2023',close:1.0210,volume:4380713},{date:'Abril 28, 2023',close:0.9195,volume:29942039},{date:'Mayo 02, 2023',close:0.9065,volume:10627940},{date:'Mayo 03, 2023',close:0.9170,volume:7833288},{date:'Mayo 04, 2023',close:0.8885,volume:11865532},{date:'Mayo 05, 2023',close:0.8980,volume:5096629},{date:'Mayo 08, 2023',close:0.9230,volume:3751543},{date:'Mayo 09, 2023',close:0.9200,volume:2802573},{date:'Mayo 10, 2023',close:0.9220,volume:3367099},{date:'Mayo 11, 2023',close:0.9150,volume:5789541},{date:'Mayo 12, 2023',close:0.9255,volume:5880058},{date:'Mayo 15, 2023',close:0.9280,volume:3474295},{date:'Mayo 16, 2023',close:0.9245,volume:4330434},{date:'Mayo 17, 2023',close:0.9330,volume:5860671},{date:'Mayo 18, 2023',close:0.9300,volume:5016358},{date:'Mayo 19, 2023',close:0.9345,volume:4455464},{date:'Mayo 22, 2023',close:0.9485,volume:4092303},{date:'Mayo 23, 2023',close:0.9505,volume:2758723},{date:'Mayo 24, 2023',close:0.9320,volume:3695700},{date:'Mayo 25, 2023',close:0.9350,volume:5477277},{date:'Mayo 26, 2023',close:0.9300,volume:3916600},{date:'Mayo 29, 2023',close:0.9265,volume:2874392},{date:'Mayo 30, 2023',close:0.9180,volume:2840014},{date:'Mayo 31, 2023',close:0.8910,volume:12330332},{date:'Junio 01, 2023',close:0.9060,volume:4830158},{date:'Junio 02, 2023',close:0.9220,volume:4134166},{date:'Junio 05, 2023',close:0.9155,volume:2633309},{date:'Junio 06, 2023',close:0.9185,volume:2024831},{date:'Junio 07, 2023',close:0.9200,volume:2350197},{date:'Junio 08, 2023',close:0.9350,volume:4245831},{date:'Junio 09, 2023',close:0.9270,volume:3275619},{date:'Junio 12, 2023',close:0.9335,volume:3047287},{date:'Junio 13, 2023',close:0.9320,volume:2749720},{date:'Junio 14, 2023',close:0.9400,volume:3715075},{date:'Junio 15, 2023',close:0.9385,volume:3032793},{date:'Junio 16, 2023',close:0.9440,volume:5800079},{date:'Junio 19, 2023',close:0.9415,volume:2748825},{date:'Junio 20, 2023',close:0.9370,volume:2259262},{date:'Junio 21, 2023',close:0.9410,volume:2562967},{date:'Junio 22, 2023',close:0.9280,volume:6305660},{date:'Junio 23, 2023',close:0.9075,volume:4215236},{date:'Junio 26, 2023',close:0.9125,volume:4437586},{date:'Junio 27, 2023',close:0.9260,volume:4864465},{date:'Junio 28, 2023',close:0.9350,volume:2995662},{date:'Junio 29, 2023',close:0.9575,volume:4692011},{date:'Junio 30, 2023',close:0.9630,volume:7497208},{date:'Julio 03, 2023',close:0.9750,volume:5850302},{date:'Julio 04, 2023',close:0.9625,volume:5319339},{date:'Julio 05, 2023',close:0.9435,volume:4666132},{date:'Julio 06, 2023',close:0.9205,volume:4615310},{date:'Julio 07, 2023',close:0.9550,volume:7313298},{date:'Julio 10, 2023',close:0.9595,volume:3066667},{date:'Julio 11, 2023',close:0.9770,volume:4437851},{date:'Julio 12, 2023',close:0.9830,volume:4469059},{date:'Julio 13, 2023',close:0.9860,volume:3648992},{date:'Julio 14, 2023',close:0.9740,volume:4520740},{date:'Julio 17, 2023',close:0.9790,volume:3725886},{date:'Julio 18, 2023',close:0.9945,volume:3582216},{date:'Julio 19, 2023',close:1.0010,volume:3875334},{date:'Julio 20, 2023',close:1.0150,volume:4047458},{date:'Julio 21, 2023',close:1.0090,volume:3539471},{date:'Julio 24, 2023',close:1.0010,volume:5108421},{date:'Julio 25, 2023',close:1.0060,volume:2410930},{date:'Julio 26, 2023',close:1.0240,volume:4301332},{date:'Julio 27, 2023',close:1.0710,volume:12347108},{date:'Julio 28, 2023',close:1.0780,volume:8637267},{date:'Julio 31, 2023',close:1.0600,volume:2963888},{date:'Agosto 01, 2023',close:1.0610,volume:4257595},{date:'Agosto 02, 2023',close:0.9990,volume:27805987},{date:'Agosto 03, 2023',close:1.0150,volume:13870624},{date:'Agosto 04, 2023',close:1.0230,volume:10039243},{date:'Agosto 07, 2023',close:1.0220,volume:8730134},{date:'Agosto 08, 2023',close:0.9970,volume:11385212},{date:'Agosto 09, 2023',close:0.9980,volume:5645546},{date:'Agosto 10, 2023',close:1.0110,volume:6358019},{date:'Agosto 11, 2023',close:1.0100,volume:7269626},{date:'Agosto 14, 2023',close:1.0390,volume:7330647},{date:'Agosto 15, 2023',close:1.0270,volume:3935003},{date:'Agosto 16, 2023',close:1.0240,volume:2329077},{date:'Agosto 17, 2023',close:1.0180,volume:4399465},{date:'Agosto 18, 2023',close:1.0080,volume:5200084},{date:'Agosto 21, 2023',close:1.0130,volume:2841668},{date:'Agosto 22, 2023',close:1.0160,volume:2817961},{date:'Agosto 23, 2023',close:1.0070,volume:2875507},{date:'Agosto 24, 2023',close:1.0160,volume:2210959},{date:'Agosto 25, 2023',close:1.0170,volume:3685296},{date:'Agosto 28, 2023',close:1.0300,volume:1337312},{date:'Agosto 29, 2023',close:1.0400,volume:5961078},{date:'Agosto 30, 2023',close:1.0590,volume:6094587},{date:'Agosto 31, 2023',close:1.0200,volume:5645015},{date:'Septiembre 01, 2023',close:1.0140,volume:3361891},{date:'Septiembre 04, 2023',close:1.0090,volume:2655451},{date:'Septiembre 05, 2023',close:1.0090,volume:3666743},{date:'Septiembre 06, 2023',close:0.9850,volume:5966963},{date:'Septiembre 07, 2023',close:0.9810,volume:3868232},{date:'Septiembre 08, 2023',close:0.9950,volume:3496139},{date:'Septiembre 11, 2023',close:1.0110,volume:3258241},{date:'Septiembre 12, 2023',close:1.0200,volume:3424395},{date:'Septiembre 13, 2023',close:1.0100,volume:2844503},{date:'Septiembre 14, 2023',close:1.0220,volume:2831057},{date:'Septiembre 15, 2023',close:1.0060,volume:4978664},{date:'Septiembre 18, 2023',close:0.9960,volume:5319476},{date:'Septiembre 19, 2023',close:1.0100,volume:3161977},{date:'Septiembre 20, 2023',close:1.0160,volume:3730115},{date:'Septiembre 21, 2023',close:1.0070,volume:4741710},{date:'Septiembre 22, 2023',close:1.0020,volume:4414578},{date:'Septiembre 25, 2023',close:0.9995,volume:6780085},{date:'Septiembre 26, 2023',close:1.0010,volume:5055169},{date:'Septiembre 27, 2023',close:1.0060,volume:10777946},{date:'Septiembre 28, 2023',close:1.0220,volume:5915684},{date:'Septiembre 29, 2023',close:1.0190,volume:5625621},{date:'Octubre 02, 2023',close:1.0320,volume:7828974},{date:'Octubre 03, 2023',close:1.0080,volume:6248282},{date:'Octubre 04, 2023',close:0.9995,volume:8568703},{date:'Octubre 05, 2023',close:1.0140,volume:4315976},{date:'Octubre 06, 2023',close:1.0210,volume:5419085},{date:'Octubre 09, 2023',close:1.0060,volume:5497277},{date:'Octubre 10, 2023',close:1.0240,volume:5117281},{date:'Octubre 11, 2023',close:1.0350,volume:4440668},{date:'Octubre 12, 2023',close:1.0400,volume:2559597},{date:'Octubre 13, 2023',close:1.0070,volume:8264582},{date:'Octubre 16, 2023',close:1.0170,volume:3019076},{date:'Octubre 17, 2023',close:1.0150,volume:3284828},{date:'Octubre 18, 2023',close:1.0030,volume:3884803},{date:'Octubre 19, 2023',close:1.0170,volume:11229515},{date:'Octubre 20, 2023',close:1.0180,volume:8899856},{date:'Octubre 23, 2023',close:1.0070,volume:4711770},{date:'Octubre 24, 2023',close:0.9775,volume:13752158},{date:'Octubre 25, 2023',close:0.9825,volume:6323035},{date:'Octubre 26, 2023',close:1.0080,volume:6638443},{date:'Octubre 27, 2023',close:1.0060,volume:13652887},{date:'Octubre 30, 2023',close:0.9730,volume:22338141},{date:'Octubre 31, 2023',close:0.9820,volume:92712228},{date:'Noviembre 01, 2023',close:0.9825,volume:6098043},{date:'Noviembre 02, 2023',close:0.9975,volume:6698614},{date:'Noviembre 03, 2023',close:1.0090,volume:7855052},{date:'Noviembre 06, 2023',close:1.0100,volume:5030550},{date:'Noviembre 07, 2023',close:0.9960,volume:5297563},{date:'Noviembre 08, 2023',close:1.0110,volume:4070744},{date:'Noviembre 09, 2023',close:1.0200,volume:7743441},{date:'Noviembre 10, 2023',close:1.0040,volume:5969312},{date:'Noviembre 13, 2023',close:1.0200,volume:7224802},{date:'Noviembre 14, 2023',close:1.0130,volume:10207236},{date:'Noviembre 15, 2023',close:1.0090,volume:5679285},{date:'Noviembre 16, 2023',close:1.0050,volume:4052412},{date:'Noviembre 17, 2023',close:1.0020,volume:11407328},{date:'Noviembre 20, 2023',close:1.0090,volume:6178099},{date:'Noviembre 21, 2023',close:0.9975,volume:5684916},{date:'Noviembre 22, 2023',close:0.9950,volume:7978074},{date:'Noviembre 23, 2023',close:1.0280,volume:12527119},{date:'Noviembre 24, 2023',close:1.0200,volume:5227874},{date:'Noviembre 27, 2023',close:1.0170,volume:3145594},{date:'Noviembre 28, 2023',close:1.0360,volume:6789333},{date:'Noviembre 29, 2023',close:1.0360,volume:5711979},{date:'Noviembre 30, 2023',close:1.0190,volume:6593107},{date:'Diciembre 01, 2023',close:1.0230,volume:3745875},{date:'Diciembre 04, 2023',close:1.0210,volume:5551934},{date:'Diciembre 05, 2023',close:1.0160,volume:6630731},{date:'Diciembre 06, 2023',close:1.0080,volume:6245126},{date:'Diciembre 07, 2023',close:0.9770,volume:14430853},{date:'Diciembre 08, 2023',close:0.9805,volume:6863235},{date:'Diciembre 11, 2023',close:0.9635,volume:12978311},{date:'Diciembre 12, 2023',close:0.9400,volume:11946195},{date:'Diciembre 13, 2023',close:0.9350,volume:8615399},{date:'Diciembre 14, 2023',close:0.9280,volume:8787549},{date:'Diciembre 15, 2023',close:0.9185,volume:21302349},{date:'Diciembre 18, 2023',close:0.9075,volume:9358059},{date:'Diciembre 19, 2023',close:0.9075,volume:8055135},{date:'Diciembre 20, 2023',close:0.8990,volume:9441143},{date:'Diciembre 21, 2023',close:0.9000,volume:6863226},{date:'Diciembre 22, 2023',close:0.8950,volume:4700200},{date:'Diciembre 27, 2023',close:0.9045,volume:6205449},{date:'Diciembre 28, 2023',close:0.8915,volume:7226033},{date:'Diciembre 29, 2023',close:0.8900,volume:5089830},{date:'Enero 02, 2024',close:0.9145,volume:9885882},{date:'Enero 03, 2024',close:0.9040,volume:5482839},{date:'Enero 04, 2024',close:0.9205,volume:6153224},{date:'Enero 05, 2024',close:0.9235,volume:8425454},{date:'Enero 08, 2024',close:0.9375,volume:6043142},{date:'Enero 09, 2024',close:0.9280,volume:7557372},{date:'Enero 10, 2024',close:0.9105,volume:5578885},{date:'Enero 11, 2024',close:0.9015,volume:5685618},{date:'Enero 12, 2024',close:0.9050,volume:5599555},{date:'Enero 15, 2024',close:0.9090,volume:3174624},{date:'Enero 16, 2024',close:0.8995,volume:7042641},{date:'Enero 17, 2024',close:0.8840,volume:6942871},{date:'Enero 18, 2024',close:0.8875,volume:5466701},{date:'Enero 19, 2024',close:0.8390,volume:26133919},{date:'Enero 22, 2024',close:0.8560,volume:8079462},{date:'Enero 23, 2024',close:0.8665,volume:7709393},{date:'Enero 24, 2024',close:0.8805,volume:5856334},{date:'Enero 25, 2024',close:0.8615,volume:8264485},{date:'Enero 26, 2024',close:0.8725,volume:5260975},{date:'Enero 29, 2024',close:0.8655,volume:3174294},{date:'Enero 30, 2024',close:0.8795,volume:4469050},{date:'Enero 31, 2024',close:0.8875,volume:6142223},{date:'Febrero 01, 2024',close:0.8805,volume:7506770},{date:'Febrero 02, 2024',close:0.8850,volume:7060632},{date:'Febrero 05, 2024',close:0.8750,volume:8109712},{date:'Febrero 06, 2024',close:0.9345,volume:17621854},{date:'Febrero 07, 2024',close:0.9485,volume:10679052},{date:'Febrero 08, 2024',close:0.9325,volume:5365006},{date:'Febrero 09, 2024',close:0.9245,volume:7311669},{date:'Febrero 12, 2024',close:0.9565,volume:10181741},{date:'Febrero 13, 2024',close:0.9445,volume:7322187},{date:'Febrero 14, 2024',close:0.9290,volume:3723624},{date:'Febrero 15, 2024',close:0.9460,volume:4932557},{date:'Febrero 16, 2024',close:0.9520,volume:6844988},{date:'Febrero 19, 2024',close:0.9600,volume:3509021},{date:'Febrero 20, 2024',close:0.9635,volume:3323800},{date:'Febrero 21, 2024',close:0.9610,volume:4118498},{date:'Febrero 22, 2024',close:0.9770,volume:7456580},{date:'Febrero 23, 2024',close:0.9680,volume:4395314},{date:'Febrero 26, 2024',close:0.9720,volume:4328467},{date:'Febrero 27, 2024',close:0.9750,volume:3280897},{date:'Febrero 28, 2024',close:0.9635,volume:3755004},{date:'Febrero 29, 2024',close:0.9445,volume:11302071},{date:'Marzo 01, 2024',close:0.9565,volume:4133138},{date:'Marzo 04, 2024',close:0.9585,volume:3742937},{date:'Marzo 05, 2024',close:0.9725,volume:4193000},{date:'Marzo 06, 2024',close:0.9915,volume:9925307},{date:'Marzo 07, 2024',close:0.9875,volume:10604666},{date:'Marzo 08, 2024',close:0.9890,volume:7632749},{date:'Marzo 11, 2024',close:0.9925,volume:3761411},{date:'Marzo 12, 2024',close:1.0100,volume:6852387},{date:'Marzo 13, 2024',close:1.0100,volume:6417641},{date:'Marzo 14, 2024',close:1.0040,volume:4241896},{date:'Marzo 15, 2024',close:1.0340,volume:11734580},{date:'Marzo 18, 2024',close:1.0510,volume:7053309},{date:'Marzo 19, 2024',close:1.0620,volume:4875694},{date:'Marzo 20, 2024',close:1.0700,volume:6338437},{date:'Marzo 21, 2024',close:1.0780,volume:6434324},{date:'Marzo 22, 2024',close:1.0900,volume:6082863},{date:'Marzo 25, 2024',close:1.1040,volume:7865629},{date:'Marzo 26, 2024',close:1.1170,volume:5461051},{date:'Marzo 27, 2024',close:1.1330,volume:6818920},{date:'Marzo 28, 2024',close:1.1470,volume:4819402},{date:'Abril 02, 2024',close:1.1360,volume:7377425},{date:'Abril 03, 2024',close:1.1530,volume:7713258},{date:'Abril 04, 2024',close:1.1660,volume:5866596},{date:'Abril 05, 2024',close:1.1720,volume:7982465},{date:'Abril 08, 2024',close:1.1880,volume:5283987},{date:'Abril 09, 2024',close:1.1660,volume:5612547},{date:'Abril 10, 2024',close:1.1680,volume:5958866},{date:'Abril 11, 2024',close:1.1340,volume:8273897},{date:'Abril 12, 2024',close:1.1410,volume:7660478},{date:'Abril 15, 2024',close:1.1510,volume:6894058},{date:'Abril 16, 2024',close:1.1310,volume:9771678},{date:'Abril 17, 2024',close:1.1120,volume:9528629},{date:'Abril 18, 2024',close:1.1530,volume:8345212},{date:'Abril 19, 2024',close:1.1420,volume:8395392},{date:'Abril 22, 2024',close:1.1500,volume:7542040},{date:'Abril 23, 2024',close:1.1540,volume:8846407},{date:'Abril 24, 2024',close:1.1490,volume:5515134},{date:'Abril 25, 2024',close:1.1820,volume:18796336},{date:'Abril 26, 2024',close:1.1950,volume:11739844},{date:'Abril 29, 2024',close:1.2230,volume:27143099}];
var priceData = [[,1.1700],[1,1.2200],[2,1.2500],[3,1.2500],[4,1.2700],[5,1.2600],[6,1.2500],[7,1.2600],[8,1.2600],[9,1.2650],[10,1.2700],[11,1.2650],[12,1.2700],[13,1.2620],[14,1.2580],[15,1.2350],[16,1.2250],[17,1.2390],[18,1.2390],[19,1.2400],[20,1.2340],[21,1.2290],[22,1.2590],[23,1.2500],[24,1.2500],[25,1.2700],[26,1.2630],[27,1.2750],[28,1.3040],[29,1.3000],[30,1.3000],[31,1.3080],[32,1.3700],[33,1.3400],[34,1.3600],[35,1.3380],[36,1.3200],[37,1.3440],[38,1.3460],[39,1.3450],[40,1.3410],[41,1.3500],[42,1.3180],[43,1.3130],[44,1.3300],[45,1.3510],[46,1.3180],[47,1.3190],[48,1.3200],[49,1.3140],[50,1.3020],[51,1.2880],[52,1.2870],[53,1.3050],[54,1.2910],[55,1.2850],[56,1.2980],[57,1.2980],[58,1.2920],[59,1.3190],[60,1.3070],[61,1.2960],[62,1.3000],[63,1.3270],[64,1.3240],[65,1.3000],[66,1.2520],[67,1.2640],[68,1.2250],[69,1.2840],[70,1.2800],[71,1.2900],[72,1.2720],[73,1.2800],[74,1.3000],[75,1.2680],[76,1.2550],[77,1.2400],[78,1.2510],[79,1.2400],[80,1.2470],[81,1.2420],[82,1.2550],[83,1.2390],[84,1.2540],[85,1.2100],[86,1.2150],[87,1.2500],[88,1.2700],[89,1.3080],[90,1.2750],[91,1.2750],[92,1.2700],[93,1.2520],[94,1.2600],[95,1.2500],[96,1.2540],[97,1.2600],[98,1.2310],[99,1.2500],[100,1.2500],[101,1.2500],[102,1.2440],[103,1.2450],[104,1.2350],[105,1.2490],[106,1.2450],[107,1.2500],[108,1.2600],[109,1.2700],[110,1.2900],[111,1.3060],[112,1.2980],[113,1.2790],[114,1.2980],[115,1.3250],[116,1.3300],[117,1.3200],[118,1.3200],[119,1.2770],[120,1.3190],[121,1.3000],[122,1.3100],[123,1.3030],[124,1.3150],[125,1.3180],[126,1.3100],[127,1.3010],[128,1.3140],[129,1.2900],[130,1.3100],[131,1.3200],[132,1.3150],[133,1.3070],[134,1.3040],[135,1.3230],[136,1.3600],[137,1.3820],[138,1.3780],[139,1.3910],[140,1.3950],[141,1.4000],[142,1.4030],[143,1.4260],[144,1.4200],[145,1.4070],[146,1.4000],[147,1.4150],[148,1.4080],[149,1.3970],[150,1.4190],[151,1.4180],[152,1.3920],[153,1.3800],[154,1.3770],[155,1.4000],[156,1.3900],[157,1.4190],[158,1.4430],[159,1.4670],[160,1.4700],[161,1.4840],[162,1.4980],[163,1.4700],[164,1.4630],[165,1.4770],[166,1.4630],[167,1.4540],[168,1.4570],[169,1.4460],[170,1.4310],[171,1.4080],[172,1.4000],[173,1.3920],[174,1.4250],[175,1.4260],[176,1.4470],[177,1.4490],[178,1.4550],[179,1.4400],[180,1.4150],[181,1.4210],[182,1.4040],[183,1.3780],[184,1.3790],[185,1.3710],[186,1.3520],[187,1.3820],[188,1.4030],[189,1.4080],[190,1.3920],[191,1.4020],[192,1.3820],[193,1.3960],[194,1.4260],[195,1.4640],[196,1.4500],[197,1.4500],[198,1.4300],[199,1.4400],[200,1.4380],[201,1.4450],[202,1.4500],[203,1.4460],[204,1.4690],[205,1.4570],[206,1.4850],[207,1.4800],[208,1.4800],[209,1.4800],[210,1.5000],[211,1.5010],[212,1.5000],[213,1.5680],[214,1.5840],[215,1.5990],[216,1.6020],[217,1.6260],[218,1.6210],[219,1.6230],[220,1.6200],[221,1.6100],[222,1.5800],[223,1.5850],[224,1.5830],[225,1.5880],[226,1.6020],[227,1.5950],[228,1.5800],[229,1.5500],[230,1.5180],[231,1.4700],[232,1.4720],[233,1.4780],[234,1.5080],[235,1.5330],[236,1.5100],[237,1.5310],[238,1.5910],[239,1.5260],[240,1.5470],[241,1.5610],[242,1.5540],[243,1.5450],[244,1.4920],[245,1.4970],[246,1.5200],[247,1.5200],[248,1.5150],[249,1.4980],[250,1.4840],[251,1.4810],[252,1.4580],[253,1.4610],[254,1.4610],[255,1.4470],[256,1.4330],[257,1.4330],[258,1.4210],[259,1.4020],[260,1.4050],[261,1.4000],[262,1.3850],[263,1.3930],[264,1.4000],[265,1.3940],[266,1.3710],[267,1.3490],[268,1.3600],[269,1.3600],[270,1.3540],[271,1.3820],[272,1.3850],[273,1.3770],[274,1.4090],[275,1.4440],[276,1.4440],[277,1.4410],[278,1.3980],[279,1.3890],[280,1.3950],[281,1.3930],[282,1.3870],[283,1.3950],[284,1.3650],[285,1.3500],[286,1.3430],[287,1.3460],[288,1.3490],[289,1.3330],[290,1.3500],[291,1.3590],[292,1.3600],[293,1.3510],[294,1.3500],[295,1.3730],[296,1.3630],[297,1.3700],[298,1.3600],[299,1.3500],[300,1.3500],[301,1.3530],[302,1.3710],[303,1.3700],[304,1.3460],[305,1.3650],[306,1.3730],[307,1.3750],[308,1.3860],[309,1.3910],[310,1.4210],[311,1.4180],[312,1.4630],[313,1.4630],[314,1.4590],[315,1.4510],[316,1.4570],[317,1.4420],[318,1.4380],[319,1.4050],[320,1.4050],[321,1.3800],[322,1.3630],[323,1.3910],[324,1.3990],[325,1.3490],[326,1.3610],[327,1.3510],[328,1.3350],[329,1.3100],[330,1.3060],[331,1.3180],[332,1.3300],[333,1.2590],[334,1.2650],[335,1.2030],[336,1.1700],[337,1.1120],[338,1.1200],[339,1.0890],[340,1.0790],[341,1.0700],[342,1.1310],[343,1.1430],[344,1.1230],[345,1.1360],[346,1.1370],[347,1.1510],[348,1.1410],[349,1.1100],[350,1.0870],[351,1.0920],[352,1.0800],[353,1.0740],[354,1.0700],[355,1.0620],[356,1.0300],[357,1.0680],[358,1.0340],[359,1.0360],[360,1.0620],[361,1.0360],[362,1.0450],[363,1.0710],[364,1.0650],[365,1.0770],[366,1.0510],[367,1.0620],[368,1.0240],[369,1.0200],[370,1.0070],[371,1.0230],[372,1.1860],[373,1.1650],[374,1.1460],[375,1.1310],[376,1.1140],[377,1.1420],[378,1.1320],[379,1.1500],[380,1.1230],[381,1.1000],[382,1.1250],[383,1.1500],[384,1.1410],[385,1.1290],[386,1.1570],[387,1.1570],[388,1.1590],[389,1.1290],[390,1.1360],[391,1.0810],[392,1.1200],[393,1.1120],[394,1.1270],[395,1.1050],[396,1.1060],[397,1.0990],[398,1.0700],[399,1.1050],[400,1.0850],[401,1.0850],[402,1.0770],[403,1.0620],[404,1.0450],[405,1.0250],[406,1.0000],[407,0.9980],[408,0.9950],[409,1.0000],[410,0.9865],[411,0.9720],[412,0.9800],[413,0.9680],[414,0.9630],[415,0.9470],[416,1.0000],[417,1.0160],[418,1.0030],[419,1.0140],[420,1.0230],[421,0.9800],[422,1.0220],[423,0.9980],[424,1.0270],[425,1.0300],[426,1.0200],[427,1.0140],[428,1.0180],[429,1.0100],[430,0.9900],[431,0.9890],[432,1.0000],[433,1.0000],[434,1.0130],[435,1.0010],[436,1.0100],[437,1.0000],[438,1.0090],[439,0.9895],[440,0.9720],[441,0.9495],[442,0.9335],[443,0.9480],[444,0.9600],[445,0.9460],[446,0.9340],[447,0.9310],[448,0.9110],[449,0.9150],[450,0.9040],[451,0.8935],[452,0.8935],[453,0.9000],[454,0.8730],[455,0.8430],[456,0.8465],[457,0.8370],[458,0.8205],[459,0.8060],[460,0.8200],[461,0.8065],[462,0.7810],[463,0.7620],[464,0.7785],[465,0.7715],[466,0.7600],[467,0.7760],[468,0.7760],[469,0.7760],[470,0.7670],[471,0.7650],[472,0.7650],[473,0.7725],[474,0.7850],[475,0.8000],[476,0.7890],[477,0.7975],[478,0.8050],[479,0.7990],[480,0.7830],[481,0.7735],[482,0.7730],[483,0.7835],[484,0.7940],[485,0.7990],[486,0.8135],[487,0.7960],[488,0.7860],[489,0.7735],[490,0.7600],[491,0.7665],[492,0.7615],[493,0.7625],[494,0.7440],[495,0.7345],[496,0.7205],[497,0.7150],[498,0.7150],[499,0.7015],[500,0.6995],[501,0.6920],[502,0.6855],[503,0.7015],[504,0.6715],[505,0.6355],[506,0.6345],[507,0.6180],[508,0.6380],[509,0.6600],[510,0.6500],[511,0.6395],[512,0.6550],[513,0.6780],[514,0.6700],[515,0.6880],[516,0.7000],[517,0.6780],[518,0.6810],[519,0.6700],[520,0.6570],[521,0.6520],[522,0.6500],[523,0.6700],[524,0.6690],[525,0.6800],[526,0.6950],[527,0.6930],[528,0.6920],[529,0.7265],[530,0.7255],[531,0.7140],[532,0.7070],[533,0.7310],[534,0.7350],[535,0.7070],[536,0.7090],[537,0.7155],[538,0.7160],[539,0.7270],[540,0.7300],[541,0.7150],[542,0.7010],[543,0.7100],[544,0.7020],[545,0.7115],[546,0.7100],[547,0.7165],[548,0.7330],[549,0.7550],[550,0.7610],[551,0.8000],[552,0.8160],[553,0.8200],[554,0.8280],[555,0.8430],[556,0.8305],[557,0.8330],[558,0.8365],[559,0.8180],[560,0.8345],[561,0.8115],[562,0.8015],[563,0.8115],[564,0.8330],[565,0.8610],[566,0.8715],[567,0.8630],[568,0.8895],[569,0.9100],[570,0.9185],[571,0.8850],[572,0.8250],[573,0.8250],[574,0.8380],[575,0.8205],[576,0.8260],[577,0.8200],[578,0.8365],[579,0.8425],[580,0.8655],[581,0.8820],[582,0.9200],[583,0.9065],[584,0.9145],[585,0.9025],[586,0.9180],[587,0.9525],[588,0.9600],[589,0.9605],[590,0.9640],[591,0.9630],[592,0.9700],[593,0.9800],[594,0.9720],[595,0.9600],[596,0.9500],[597,0.9570],[598,0.9445],[599,0.9390],[600,0.9360],[601,0.9370],[602,0.9395],[603,0.9500],[604,0.9680],[605,0.9800],[606,0.9825],[607,0.9635],[608,0.9545],[609,0.9545],[610,0.9495],[611,0.9360],[612,0.9330],[613,0.9195],[614,0.9225],[615,0.8995],[616,0.9150],[617,0.9080],[618,0.8920],[619,0.9045],[620,0.9230],[621,0.9090],[622,0.9000],[623,0.9250],[624,0.9400],[625,0.9200],[626,0.9015],[627,0.9085],[628,0.9005],[629,0.8980],[630,0.9065],[631,0.9335],[632,0.9460],[633,0.9595],[634,0.9735],[635,0.9650],[636,0.9560],[637,0.9490],[638,0.9635],[639,0.9555],[640,0.9535],[641,0.9515],[642,0.9220],[643,0.9030],[644,0.9025],[645,0.8880],[646,0.8350],[647,0.8340],[648,0.8400],[649,0.8475],[650,0.8320],[651,0.8220],[652,0.7815],[653,0.7485],[654,0.7575],[655,0.6125],[656,0.6750],[657,0.5955],[658,0.5960],[659,0.5560],[660,0.5205],[661,0.4856],[662,0.4900],[663,0.4940],[664,0.5100],[665,0.5180],[666,0.5260],[667,0.5390],[668,0.5300],[669,0.4924],[670,0.4822],[671,0.4690],[672,0.4806],[673,0.5090],[674,0.5200],[675,0.5355],[676,0.5330],[677,0.4974],[678,0.4738],[679,0.4728],[680,0.4650],[681,0.4436],[682,0.4466],[683,0.4556],[684,0.4452],[685,0.4502],[686,0.4716],[687,0.4968],[688,0.4940],[689,0.4914],[690,0.4884],[691,0.4682],[692,0.4526],[693,0.4700],[694,0.4700],[695,0.4610],[696,0.4600],[697,0.4550],[698,0.4500],[699,0.4526],[700,0.4550],[701,0.4398],[702,0.4222],[703,0.4200],[704,0.4270],[705,0.4650],[706,0.4964],[707,0.4980],[708,0.4902],[709,0.5185],[710,0.5310],[711,0.5430],[712,0.5445],[713,0.5710],[714,0.5785],[715,0.5695],[716,0.5650],[717,0.5285],[718,0.5080],[719,0.5045],[720,0.5100],[721,0.5110],[722,0.5160],[723,0.5010],[724,0.4940],[725,0.4960],[726,0.4794],[727,0.4660],[728,0.4554],[729,0.4628],[730,0.4550],[731,0.4540],[732,0.4680],[733,0.4740],[734,0.4978],[735,0.4936],[736,0.4860],[737,0.4758],[738,0.4868],[739,0.4946],[740,0.4850],[741,0.4966],[742,0.5005],[743,0.4986],[744,0.4962],[745,0.5075],[746,0.5085],[747,0.5040],[748,0.5040],[749,0.4800],[750,0.4924],[751,0.4878],[752,0.4740],[753,0.4704],[754,0.4840],[755,0.5295],[756,0.5435],[757,0.5425],[758,0.5440],[759,0.5965],[760,0.6180],[761,0.6550],[762,0.6455],[763,0.6290],[764,0.6005],[765,0.5955],[766,0.6120],[767,0.5875],[768,0.5900],[769,0.6040],[770,0.6055],[771,0.6035],[772,0.6080],[773,0.6230],[774,0.6030],[775,0.6090],[776,0.5955],[777,0.5965],[778,0.6755],[779,0.6650],[780,0.6535],[781,0.6595],[782,0.6620],[783,0.6540],[784,0.6635],[785,0.6520],[786,0.6590],[787,0.7065],[788,0.7090],[789,0.6650],[790,0.6545],[791,0.6220],[792,0.6270],[793,0.6405],[794,0.6435],[795,0.6255],[796,0.6405],[797,0.6265],[798,0.6405],[799,0.7375],[800,0.6955],[801,0.6790],[802,0.7050],[803,0.6855],[804,0.6555],[805,0.6350],[806,0.6350],[807,0.6165],[808,0.6220],[809,0.6100],[810,0.6170],[811,0.5935],[812,0.5930],[813,0.6025],[814,0.5945],[815,0.5645],[816,0.5470],[817,0.5440],[818,0.5465],[819,0.5550],[820,0.5675],[821,0.5500],[822,0.5560],[823,0.5420],[824,0.5960],[825,0.6300],[826,0.6285],[827,0.6635],[828,0.6725],[829,0.7065],[830,0.7170],[831,0.6870],[832,0.6745],[833,0.6820],[834,0.6930],[835,0.7040],[836,0.7365],[837,0.7065],[838,0.6940],[839,0.6625],[840,0.6700],[841,0.6700],[842,0.6805],[843,0.7090],[844,0.6810],[845,0.6930],[846,0.6810],[847,0.6845],[848,0.6695],[849,0.6650],[850,0.7095],[851,0.7090],[852,0.7195],[853,0.7100],[854,0.6785],[855,0.6725],[856,0.6820],[857,0.6875],[858,0.7050],[859,0.7090],[860,0.7230],[861,0.7150],[862,0.7160],[863,0.6870],[864,0.6950],[865,0.7050],[866,0.7045],[867,0.7025],[868,0.7060],[869,0.6955],[870,0.6860],[871,0.6570],[872,0.6645],[873,0.6410],[874,0.6350],[875,0.6210],[876,0.6065],[877,0.5675],[878,0.5750],[879,0.5700],[880,0.5800],[881,0.5710],[882,0.5700],[883,0.5905],[884,0.5875],[885,0.6060],[886,0.6345],[887,0.6435],[888,0.6350],[889,0.6575],[890,0.6495],[891,0.6520],[892,0.6700],[893,0.6770],[894,0.6850],[895,0.6700],[896,0.6805],[897,0.6910],[898,0.6865],[899,0.7050],[900,0.7210],[901,0.7260],[902,0.7500],[903,0.7650],[904,0.7840],[905,0.7865],[906,0.7920],[907,0.8095],[908,0.7860],[909,0.7850],[910,0.7705],[911,0.7725],[912,0.7675],[913,0.7775],[914,0.7765],[915,0.7870],[916,0.7790],[917,0.7640],[918,0.8025],[919,0.8195],[920,0.8220],[921,0.8435],[922,0.8550],[923,0.8775],[924,0.8575],[925,0.8380],[926,0.8360],[927,0.8255],[928,0.8290],[929,0.8215],[930,0.8295],[931,0.8215],[932,0.8235],[933,0.8050],[934,0.8010],[935,0.8155],[936,0.7970],[937,0.7970],[938,0.7950],[939,0.7815],[940,0.7940],[941,0.8110],[942,0.8195],[943,0.8295],[944,0.8205],[945,0.8360],[946,0.8160],[947,0.8615],[948,0.8525],[949,0.8580],[950,0.8810],[951,0.9015],[952,0.8985],[953,0.8980],[954,0.9200],[955,0.9235],[956,0.9200],[957,0.9095],[958,0.9050],[959,0.9110],[960,0.9125],[961,0.9185],[962,0.9125],[963,0.9200],[964,0.9210],[965,0.9110],[966,0.9380],[967,0.9710],[968,0.9740],[969,0.9775],[970,0.9725],[971,0.9675],[972,0.9660],[973,0.9700],[974,0.9700],[975,0.9770],[976,0.9680],[977,0.9400],[978,0.9390],[979,0.8750],[980,0.8490],[981,0.8725],[982,0.8700],[983,0.8635],[984,0.8625],[985,0.8625],[986,0.8615],[987,0.8650],[988,0.8920],[989,0.9080],[990,0.8960],[991,0.8840],[992,0.8470],[993,0.8360],[994,0.8335],[995,0.8380],[996,0.8300],[997,0.8240],[998,0.8225],[999,0.7995],[1000,0.7880],[1001,0.7970],[1002,0.8170],[1003,0.8075],[1004,0.8055],[1005,0.8235],[1006,0.8030],[1007,0.7575],[1008,0.7740],[1009,0.7755],[1010,0.7685],[1011,0.7655],[1012,0.7520],[1013,0.7450],[1014,0.7520],[1015,0.7515],[1016,0.7635],[1017,0.7745],[1018,0.7735],[1019,0.7770],[1020,0.7725],[1021,0.7450],[1022,0.7480],[1023,0.7250],[1024,0.7280],[1025,0.7295],[1026,0.7280],[1027,0.7610],[1028,0.7610],[1029,0.7715],[1030,0.7580],[1031,0.7835],[1032,0.8105],[1033,0.8025],[1034,0.8000],[1035,0.8035],[1036,0.8220],[1037,0.8030],[1038,0.7980],[1039,0.7785],[1040,0.7685],[1041,0.7865],[1042,0.8000],[1043,0.8150],[1044,0.8475],[1045,0.8240],[1046,0.8235],[1047,0.8325],[1048,0.8540],[1049,0.8795],[1050,0.9190],[1051,0.8895],[1052,0.9030],[1053,0.9010],[1054,0.8970],[1055,0.8885],[1056,0.9020],[1057,0.9100],[1058,0.9215],[1059,0.9160],[1060,0.9300],[1061,0.9365],[1062,0.8955],[1063,0.8855],[1064,0.9100],[1065,0.9100],[1066,0.9195],[1067,0.9190],[1068,0.8895],[1069,0.8855],[1070,0.8995],[1071,0.9010],[1072,0.8910],[1073,0.9100],[1074,0.9250],[1075,0.9525],[1076,0.9425],[1077,0.9165],[1078,0.9040],[1079,0.8830],[1080,0.8790],[1081,0.8810],[1082,0.8770],[1083,0.8690],[1084,0.8580],[1085,0.8600],[1086,0.8470],[1087,0.8370],[1088,0.8230],[1089,0.8175],[1090,0.8205],[1091,0.8150],[1092,0.8255],[1093,0.8240],[1094,0.7725],[1095,0.7800],[1096,0.7780],[1097,0.8030],[1098,0.8040],[1099,0.7910],[1100,0.8030],[1101,0.8120],[1102,0.8060],[1103,0.8035],[1104,0.8320],[1105,0.8120],[1106,0.8195],[1107,0.8180],[1108,0.8340],[1109,0.7955],[1110,0.7825],[1111,0.8150],[1112,0.8240],[1113,0.8455],[1114,0.8520],[1115,0.8635],[1116,0.8690],[1117,0.8840],[1118,0.9135],[1119,0.9215],[1120,0.9490],[1121,0.9520],[1122,0.9425],[1123,0.9405],[1124,0.9480],[1125,0.9330],[1126,0.9390],[1127,0.9505],[1128,0.9480],[1129,0.9185],[1130,0.9195],[1131,0.9035],[1132,0.8765],[1133,0.8765],[1134,0.9030],[1135,0.9220],[1136,0.9345],[1137,0.9110],[1138,0.9330],[1139,0.9445],[1140,0.9745],[1141,1.0190],[1142,1.0450],[1143,1.0670],[1144,1.0500],[1145,1.0600],[1146,1.0560],[1147,1.0230],[1148,1.0240],[1149,1.0300],[1150,1.0030],[1151,0.9930],[1152,0.9835],[1153,0.9765],[1154,0.9630],[1155,0.8700],[1156,0.8965],[1157,0.8385],[1158,0.7990],[1159,0.8095],[1160,0.8275],[1161,0.7720],[1162,0.7535],[1163,0.7870],[1164,0.8645],[1165,0.8605],[1166,0.8575],[1167,0.8835],[1168,0.8815],[1169,0.9400],[1170,0.9270],[1171,0.9215],[1172,0.9205],[1173,0.9435],[1174,0.9285],[1175,0.9225],[1176,0.9200],[1177,0.9140],[1178,0.9670],[1179,0.9530],[1180,0.9430],[1181,0.9245],[1182,0.9115],[1183,0.9145],[1184,0.8085],[1185,0.8435],[1186,0.8440],[1187,0.8345],[1188,0.8330],[1189,0.8460],[1190,0.8655],[1191,0.8825],[1192,0.9310],[1193,0.9430],[1194,0.9400],[1195,0.9330],[1196,0.8835],[1197,0.8400],[1198,0.8500],[1199,0.9010],[1200,0.8715],[1201,0.8910],[1202,0.8615],[1203,0.8495],[1204,0.8520],[1205,0.8365],[1206,0.8505],[1207,0.8555],[1208,0.8500],[1209,0.8620],[1210,0.8655],[1211,0.9060],[1212,0.8995],[1213,0.8890],[1214,0.9005],[1215,0.9365],[1216,0.9275],[1217,0.9370],[1218,0.9420],[1219,0.9295],[1220,0.9395],[1221,0.9285],[1222,0.9335],[1223,0.9215],[1224,0.9225],[1225,0.9500],[1226,0.9360],[1227,0.9420],[1228,0.9365],[1229,0.8735],[1230,0.8420],[1231,0.8665],[1232,0.8820],[1233,0.8760],[1234,0.9050],[1235,0.9800],[1236,0.9860],[1237,0.9775],[1238,0.9295],[1239,0.9385],[1240,0.9405],[1241,0.9605],[1242,0.9550],[1243,0.9335],[1244,0.9055],[1245,0.8980],[1246,0.8530],[1247,0.8155],[1248,0.8335],[1249,0.8310],[1250,0.8340],[1251,0.7700],[1252,0.7720],[1253,0.7710],[1254,0.7905],[1255,0.8140],[1256,0.8500],[1257,0.8330],[1258,0.8465],[1259,0.8390],[1260,0.8795],[1261,0.8715],[1262,0.9075],[1263,0.8640],[1264,0.8445],[1265,0.8505],[1266,0.8785],[1267,0.8610],[1268,0.8560],[1269,0.8765],[1270,0.8915],[1271,0.8955],[1272,0.8920],[1273,0.8985],[1274,0.9120],[1275,0.8955],[1276,0.9125],[1277,0.9010],[1278,0.9065],[1279,0.8820],[1280,0.8600],[1281,0.8690],[1282,0.8690],[1283,0.8560],[1284,0.8445],[1285,0.8580],[1286,0.8585],[1287,0.8965],[1288,0.8550],[1289,0.8710],[1290,0.8515],[1291,0.8580],[1292,0.8625],[1293,0.9010],[1294,0.9370],[1295,0.9750],[1296,0.9570],[1297,0.9580],[1298,1.0100],[1299,0.9985],[1300,1.0080],[1301,1.0160],[1302,1.0140],[1303,1.0570],[1304,1.0420],[1305,1.0300],[1306,0.9700],[1307,0.9425],[1308,0.9185],[1309,0.9265],[1310,0.9335],[1311,0.9600],[1312,0.9430],[1313,0.9280],[1314,0.9360],[1315,0.9165],[1316,0.8995],[1317,0.8915],[1318,0.9095],[1319,0.9155],[1320,0.9280],[1321,0.9495],[1322,0.9500],[1323,0.9925],[1324,0.9745],[1325,0.9795],[1326,0.9665],[1327,0.9565],[1328,0.9200],[1329,0.8890],[1330,0.8960],[1331,0.8945],[1332,0.8910],[1333,0.9200],[1334,0.9200],[1335,0.9240],[1336,0.9400],[1337,0.9425],[1338,0.9420],[1339,0.9200],[1340,0.9410],[1341,0.9535],[1342,0.9535],[1343,0.9500],[1344,0.9600],[1345,0.9715],[1346,0.9910],[1347,0.9920],[1348,0.9885],[1349,0.9920],[1350,0.9860],[1351,0.9905],[1352,0.9900],[1353,0.9425],[1354,0.9420],[1355,0.9455],[1356,0.9370],[1357,0.9365],[1358,0.9335],[1359,0.9380],[1360,0.9265],[1361,0.9440],[1362,0.9595],[1363,0.9285],[1364,0.9420],[1365,0.9395],[1366,0.9910],[1367,1.0160],[1368,1.0180],[1369,1.0440],[1370,1.0430],[1371,1.0610],[1372,1.0580],[1373,1.0310],[1374,1.0560],[1375,1.0830],[1376,1.1240],[1377,1.1600],[1378,1.2070],[1379,1.1870],[1380,1.2140],[1381,1.1890],[1382,1.2040],[1383,1.2400],[1384,1.2150],[1385,1.2100],[1386,1.2000],[1387,1.1760],[1388,1.1930],[1389,1.1920],[1390,1.2000],[1391,1.1950],[1392,1.2370],[1393,1.2570],[1394,1.2450],[1395,1.1270],[1396,1.1400],[1397,1.1400],[1398,1.1320],[1399,1.1190],[1400,1.1310],[1401,1.1250],[1402,1.1380],[1403,1.1320],[1404,1.1600],[1405,1.1630],[1406,1.1570],[1407,1.1650],[1408,1.1810],[1409,1.1760],[1410,1.1760],[1411,1.1430],[1412,1.1690],[1413,1.1700],[1414,1.1780],[1415,1.2100],[1416,1.1860],[1417,1.1780],[1418,1.1960],[1419,1.2160],[1420,1.2020],[1421,1.2080],[1422,1.1870],[1423,1.1570],[1424,1.0670],[1425,1.0890],[1426,1.0230],[1427,1.0050],[1428,0.9875],[1429,0.9965],[1430,1.0430],[1431,1.0200],[1432,0.9970],[1433,0.9510],[1434,0.9675],[1435,0.9695],[1436,0.9880],[1437,1.0040],[1438,0.9880],[1439,1.0000],[1440,0.9890],[1441,0.9840],[1442,1.0150],[1443,1.0380],[1444,0.9915],[1445,0.9930],[1446,1.0160],[1447,1.0260],[1448,1.0320],[1449,1.0460],[1450,1.0290],[1451,1.0170],[1452,1.0140],[1453,0.9975],[1454,1.0060],[1455,1.0210],[1456,0.9195],[1457,0.9065],[1458,0.9170],[1459,0.8885],[1460,0.8980],[1461,0.9230],[1462,0.9200],[1463,0.9220],[1464,0.9150],[1465,0.9255],[1466,0.9280],[1467,0.9245],[1468,0.9330],[1469,0.9300],[1470,0.9345],[1471,0.9485],[1472,0.9505],[1473,0.9320],[1474,0.9350],[1475,0.9300],[1476,0.9265],[1477,0.9180],[1478,0.8910],[1479,0.9060],[1480,0.9220],[1481,0.9155],[1482,0.9185],[1483,0.9200],[1484,0.9350],[1485,0.9270],[1486,0.9335],[1487,0.9320],[1488,0.9400],[1489,0.9385],[1490,0.9440],[1491,0.9415],[1492,0.9370],[1493,0.9410],[1494,0.9280],[1495,0.9075],[1496,0.9125],[1497,0.9260],[1498,0.9350],[1499,0.9575],[1500,0.9630],[1501,0.9750],[1502,0.9625],[1503,0.9435],[1504,0.9205],[1505,0.9550],[1506,0.9595],[1507,0.9770],[1508,0.9830],[1509,0.9860],[1510,0.9740],[1511,0.9790],[1512,0.9945],[1513,1.0010],[1514,1.0150],[1515,1.0090],[1516,1.0010],[1517,1.0060],[1518,1.0240],[1519,1.0710],[1520,1.0780],[1521,1.0600],[1522,1.0610],[1523,0.9990],[1524,1.0150],[1525,1.0230],[1526,1.0220],[1527,0.9970],[1528,0.9980],[1529,1.0110],[1530,1.0100],[1531,1.0390],[1532,1.0270],[1533,1.0240],[1534,1.0180],[1535,1.0080],[1536,1.0130],[1537,1.0160],[1538,1.0070],[1539,1.0160],[1540,1.0170],[1541,1.0300],[1542,1.0400],[1543,1.0590],[1544,1.0200],[1545,1.0140],[1546,1.0090],[1547,1.0090],[1548,0.9850],[1549,0.9810],[1550,0.9950],[1551,1.0110],[1552,1.0200],[1553,1.0100],[1554,1.0220],[1555,1.0060],[1556,0.9960],[1557,1.0100],[1558,1.0160],[1559,1.0070],[1560,1.0020],[1561,0.9995],[1562,1.0010],[1563,1.0060],[1564,1.0220],[1565,1.0190],[1566,1.0320],[1567,1.0080],[1568,0.9995],[1569,1.0140],[1570,1.0210],[1571,1.0060],[1572,1.0240],[1573,1.0350],[1574,1.0400],[1575,1.0070],[1576,1.0170],[1577,1.0150],[1578,1.0030],[1579,1.0170],[1580,1.0180],[1581,1.0070],[1582,0.9775],[1583,0.9825],[1584,1.0080],[1585,1.0060],[1586,0.9730],[1587,0.9820],[1588,0.9825],[1589,0.9975],[1590,1.0090],[1591,1.0100],[1592,0.9960],[1593,1.0110],[1594,1.0200],[1595,1.0040],[1596,1.0200],[1597,1.0130],[1598,1.0090],[1599,1.0050],[1600,1.0020],[1601,1.0090],[1602,0.9975],[1603,0.9950],[1604,1.0280],[1605,1.0200],[1606,1.0170],[1607,1.0360],[1608,1.0360],[1609,1.0190],[1610,1.0230],[1611,1.0210],[1612,1.0160],[1613,1.0080],[1614,0.9770],[1615,0.9805],[1616,0.9635],[1617,0.9400],[1618,0.9350],[1619,0.9280],[1620,0.9185],[1621,0.9075],[1622,0.9075],[1623,0.8990],[1624,0.9000],[1625,0.8950],[1626,0.9045],[1627,0.8915],[1628,0.8900],[1629,0.9145],[1630,0.9040],[1631,0.9205],[1632,0.9235],[1633,0.9375],[1634,0.9280],[1635,0.9105],[1636,0.9015],[1637,0.9050],[1638,0.9090],[1639,0.8995],[1640,0.8840],[1641,0.8875],[1642,0.8390],[1643,0.8560],[1644,0.8665],[1645,0.8805],[1646,0.8615],[1647,0.8725],[1648,0.8655],[1649,0.8795],[1650,0.8875],[1651,0.8805],[1652,0.8850],[1653,0.8750],[1654,0.9345],[1655,0.9485],[1656,0.9325],[1657,0.9245],[1658,0.9565],[1659,0.9445],[1660,0.9290],[1661,0.9460],[1662,0.9520],[1663,0.9600],[1664,0.9635],[1665,0.9610],[1666,0.9770],[1667,0.9680],[1668,0.9720],[1669,0.9750],[1670,0.9635],[1671,0.9445],[1672,0.9565],[1673,0.9585],[1674,0.9725],[1675,0.9915],[1676,0.9875],[1677,0.9890],[1678,0.9925],[1679,1.0100],[1680,1.0100],[1681,1.0040],[1682,1.0340],[1683,1.0510],[1684,1.0620],[1685,1.0700],[1686,1.0780],[1687,1.0900],[1688,1.1040],[1689,1.1170],[1690,1.1330],[1691,1.1470],[1692,1.1360],[1693,1.1530],[1694,1.1660],[1695,1.1720],[1696,1.1880],[1697,1.1660],[1698,1.1680],[1699,1.1340],[1700,1.1410],[1701,1.1510],[1702,1.1310],[1703,1.1120],[1704,1.1530],[1705,1.1420],[1706,1.1500],[1707,1.1540],[1708,1.1490],[1709,1.1820],[1710,1.1950],[1711,1.2230]];
var volumeData = [[,81242167],[1,16725732],[2,6306287],[3,5723476],[4,2813735],[5,2791884],[6,2107697],[7,1378818],[8,860957],[9,2364424],[10,1896392],[11,925884],[12,1868832],[13,3824852],[14,2171139],[15,1585984],[16,1157118],[17,1253934],[18,1142526],[19,664221],[20,2054638],[21,815430],[22,2636732],[23,845124],[24,1251036],[25,1526075],[26,2393620],[27,1531087],[28,3217229],[29,3738100],[30,2440721],[31,1247592],[32,2989937],[33,5924135],[34,1169045],[35,884239],[36,476837],[37,1436599],[38,1059148],[39,1847163],[40,1364026],[41,535907],[42,1168636],[43,702549],[44,1252523],[45,1022140],[46,860056],[47,838404],[48,1963929],[49,446233],[50,803629],[51,1673541],[52,1604755],[53,666574],[54,638430],[55,1160014],[56,710409],[57,420914],[58,893949],[59,709917],[60,218932],[61,548116],[62,1186652],[63,724105],[64,1128974],[65,1345202],[66,1585433],[67,2401840],[68,2048553],[69,3375056],[70,532372],[71,948622],[72,423318],[73,665847],[74,465394],[75,563973],[76,1733667],[77,2356721],[78,1387006],[79,747067],[80,1307984],[81,2356613],[82,941143],[83,700234],[84,3001139],[85,3687795],[86,2645737],[87,4582624],[88,3619410],[89,1791836],[90,913425],[91,463549],[92,1103345],[93,658703],[94,1051982],[95,734028],[96,820717],[97,2126412],[98,1985770],[99,1662883],[100,2332536],[101,1641795],[102,3212547],[103,1219670],[104,8130382],[105,2249959],[106,613563],[107,655014],[108,2045616],[109,15501507],[110,1958960],[111,1170659],[112,1209504],[113,2335006],[114,1230896],[115,2970877],[116,1511990],[117,3256897],[118,1825591],[119,2998125],[120,18630759],[121,996365],[122,1333097],[123,793380],[124,950725],[125,732540],[126,519814],[127,829868],[128,897453],[129,1136961],[130,1039036],[131,1206439],[132,762498],[133,1049220],[134,553195],[135,1720672],[136,1910719],[137,2229579],[138,1819962],[139,2075810],[140,3725509],[141,1251828],[142,1206822],[143,1694971],[144,3173942],[145,1482143],[146,2029658],[147,1316106],[148,2003142],[149,1872285],[150,2858520],[151,1665150],[152,895285],[153,1439329],[154,3843485],[155,2509302],[156,1931186],[157,1920333],[158,2716474],[159,3596957],[160,1862555],[161,3074519],[162,803633],[163,1272951],[164,1387931],[165,978472],[166,691964],[167,536503],[168,847264],[169,1326323],[170,887459],[171,1499790],[172,2038435],[173,1398664],[174,4302135],[175,3037915],[176,2120102],[177,2268127],[178,1288981],[179,772854],[180,1236610],[181,846673],[182,1021954],[183,760130],[184,981464],[185,787931],[186,1421069],[187,1717260],[188,1423973],[189,874593],[190,1417252],[191,818072],[192,730378],[193,1222296],[194,2415390],[195,2784977],[196,1560979],[197,489181],[198,1093878],[199,1161231],[200,2000627],[201,640101],[202,735466],[203,924026],[204,8164345],[205,937681],[206,2470309],[207,4363238],[208,2838463],[209,860099],[210,5158338],[211,2986896],[212,1481956],[213,7356690],[214,3316500],[215,1407867],[216,3623887],[217,2007320],[218,1379670],[219,1441157],[220,2325419],[221,2625483],[222,1493627],[223,2992380],[224,2180857],[225,1046195],[226,6005078],[227,17815999],[228,4746005],[229,4652613],[230,2743960],[231,3846464],[232,2990120],[233,5297462],[234,7279626],[235,2343808],[236,2461310],[237,2052583],[238,3806239],[239,2685492],[240,3759858],[241,2156577],[242,1452913],[243,2037848],[244,3678000],[245,987516],[246,1214131],[247,1301740],[248,1378966],[249,1898758],[250,1673646],[251,1310946],[252,1737735],[253,574774],[254,1856464],[255,1075986],[256,2844026],[257,938114],[258,1491152],[259,2307603],[260,1271230],[261,1435443],[262,1476652],[263,895788],[264,1307958],[265,1793498],[266,5592076],[267,2393377],[268,1718671],[269,1071662],[270,903794],[271,1042789],[272,1483681],[273,1190244],[274,1292700],[275,1639419],[276,1828948],[277,1615118],[278,1260047],[279,1019157],[280,761601],[281,694854],[282,396997],[283,773135],[284,1512266],[285,1151292],[286,1253568],[287,776967],[288,2187891],[289,887698],[290,914631],[291,1222597],[292,1168629],[293,712804],[294,653547],[295,538756],[296,1276055],[297,538925],[298,409557],[299,783799],[300,419564],[301,932396],[302,1309595],[303,966044],[304,899017],[305,682263],[306,1060239],[307,996850],[308,310464],[309,421797],[310,948117],[311,1570302],[312,1245278],[313,889436],[314,1007531],[315,795002],[316,575771],[317,1828131],[318,756122],[319,1673458],[320,1581424],[321,1279073],[322,996521],[323,1721179],[324,1316596],[325,930450],[326,733999],[327,452755],[328,1206590],[329,744405],[330,466829],[331,661580],[332,633226],[333,6269162],[334,3456336],[335,2758538],[336,1666401],[337,1823343],[338,1755981],[339,2051102],[340,1491481],[341,2171109],[342,3335126],[343,840990],[344,1708004],[345,1689332],[346,1104978],[347,9806172],[348,1403108],[349,3128916],[350,1472082],[351,1298595],[352,953591],[353,1097509],[354,1277799],[355,2388717],[356,2286416],[357,1718389],[358,746483],[359,936455],[360,1729287],[361,1672366],[362,1033663],[363,1081674],[364,1399973],[365,1381426],[366,1427583],[367,1578029],[368,1556897],[369,807585],[370,1412143],[371,1118420],[372,8214602],[373,2298323],[374,1189541],[375,1101597],[376,834784],[377,1276235],[378,1474292],[379,2611694],[380,299151],[381,820239],[382,823280],[383,718279],[384,870912],[385,785280],[386,1053165],[387,596355],[388,669186],[389,748337],[390,990483],[391,2233243],[392,1423703],[393,1059721],[394,811054],[395,1703239],[396,1625951],[397,1198661],[398,1898478],[399,1488528],[400,1630608],[401,2038965],[402,1335904],[403,2296939],[404,1617826],[405,1637823],[406,2659473],[407,2134259],[408,2453659],[409,1571329],[410,1796761],[411,965321],[412,1864606],[413,849095],[414,1582093],[415,618358],[416,2078877],[417,1179003],[418,801072],[419,769831],[420,949310],[421,5136803],[422,3196792],[423,5025864],[424,2510219],[425,2104635],[426,1583318],[427,1070973],[428,1959056],[429,2118194],[430,1626762],[431,2059989],[432,1340038],[433,1648520],[434,1018434],[435,1362329],[436,1769665],[437,2486957],[438,2438083],[439,1042136],[440,874865],[441,1424463],[442,1077762],[443,1509987],[444,0],[445,0],[446,1642382],[447,1777369],[448,1554984],[449,1187249],[450,1333505],[451,3221494],[452,984927],[453,671600],[454,2539213],[455,2355207],[456,2152031],[457,1894357],[458,2745971],[459,2456654],[460,2543512],[461,4650424],[462,3298711],[463,3406495],[464,3750204],[465,1185916],[466,2140551],[467,2754827],[468,4385435],[469,8781229],[470,1938868],[471,1360968],[472,3354310],[473,1073130],[474,5283059],[475,1890356],[476,1341710],[477,1471411],[478,1031158],[479,1765064],[480,2014566],[481,1016154],[482,1704342],[483,1953830],[484,1457775],[485,1465060],[486,1209729],[487,1467537],[488,3839030],[489,1109548],[490,1454634],[491,2178869],[492,1784491],[493,1012683],[494,1766227],[495,1186716],[496,1765884],[497,1251500],[498,1588890],[499,2764688],[500,1071771],[501,1493327],[502,1692644],[503,1355444],[504,1890779],[505,2546855],[506,2310118],[507,1905686],[508,4270465],[509,5168168],[510,2817609],[511,1432666],[512,2625346],[513,3816503],[514,3284234],[515,1756617],[516,3205515],[517,1815817],[518,1217947],[519,1061111],[520,1249784],[521,1010124],[522,2008032],[523,1772302],[524,2249427],[525,1921004],[526,5251323],[527,9011912],[528,2829436],[529,3346604],[530,2622808],[531,3035302],[532,1529704],[533,1341206],[534,2814167],[535,2320002],[536,967296],[537,1155749],[538,1372059],[539,4183922],[540,1541064],[541,2294816],[542,1371874],[543,2565142],[544,1730322],[545,589557],[546,1114261],[547,960464],[548,2099285],[549,3124518],[550,900401],[551,1933451],[552,1385305],[553,2429223],[554,2111365],[555,2151355],[556,975849],[557,1100816],[558,1263397],[559,887438],[560,2404737],[561,3253586],[562,1565114],[563,1417287],[564,1752363],[565,2098456],[566,1423213],[567,1294656],[568,1241693],[569,2692827],[570,875117],[571,2782358],[572,2806797],[573,1995184],[574,759702],[575,1494970],[576,621932],[577,1086481],[578,1244120],[579,944704],[580,1027549],[581,2772432],[582,2116108],[583,1740686],[584,1171189],[585,1410143],[586,2543750],[587,1893791],[588,1077342],[589,1076553],[590,667792],[591,1987285],[592,1503656],[593,1843299],[594,2121051],[595,1722707],[596,1307528],[597,735353],[598,1389301],[599,2436277],[600,509863],[601,285864],[602,883440],[603,885913],[604,682632],[605,1004082],[606,1050597],[607,832236],[608,825311],[609,699923],[610,374733],[611,632117],[612,437787],[613,1126747],[614,391785],[615,1477314],[616,634174],[617,332343],[618,594956],[619,530519],[620,966883],[621,1416375],[622,1334658],[623,961420],[624,1143255],[625,1041855],[626,1252036],[627,518979],[628,1142643],[629,1073143],[630,906387],[631,1244719],[632,1230748],[633,984389],[634,1129705],[635,1377444],[636,734483],[637,315379],[638,955921],[639,619197],[640,934719],[641,779735],[642,2037121],[643,1681856],[644,1465545],[645,1847452],[646,5427158],[647,2487053],[648,4517391],[649,1727193],[650,2053480],[651,2517115],[652,4974367],[653,6040199],[654,4641553],[655,9640024],[656,6024656],[657,4816914],[658,4746425],[659,4120176],[660,4205664],[661,6575479],[662,2956226],[663,6899444],[664,6801198],[665,3921296],[666,2235287],[667,5144648],[668,1594124],[669,2094060],[670,1916938],[671,1663388],[672,3214655],[673,4544944],[674,2123533],[675,1588337],[676,1650314],[677,3238339],[678,2104495],[679,1343845],[680,1475022],[681,1818711],[682,1962193],[683,3403981],[684,1760999],[685,1041320],[686,2100376],[687,2734735],[688,3690123],[689,2718929],[690,2102874],[691,1869981],[692,2227586],[693,5239660],[694,3445380],[695,1162150],[696,2294046],[697,17808533],[698,1338223],[699,1024522],[700,3275066],[701,13306292],[702,4552799],[703,5290305],[704,1217740],[705,3432892],[706,4759765],[707,2418988],[708,1835904],[709,1977767],[710,1449983],[711,2562630],[712,2218045],[713,3320293],[714,6769651],[715,3730074],[716,4359397],[717,10259842],[718,4071886],[719,3537747],[720,4492597],[721,2260277],[722,1702934],[723,2507898],[724,1969355],[725,2376677],[726,3216745],[727,3765391],[728,2331091],[729,3068663],[730,3876496],[731,2455853],[732,4347542],[733,2211846],[734,2336741],[735,1671317],[736,1240626],[737,1180922],[738,1742865],[739,1479331],[740,1493107],[741,1854476],[742,1703689],[743,1004163],[744,694061],[745,1830965],[746,771151],[747,629213],[748,1279451],[749,1895571],[750,835756],[751,958193],[752,2831918],[753,4319671],[754,1750457],[755,2686712],[756,2496595],[757,1458604],[758,853207],[759,2822543],[760,5146647],[761,4283213],[762,2629458],[763,2606214],[764,2117420],[765,2920375],[766,1725538],[767,2271088],[768,1452698],[769,1354552],[770,3219385],[771,1923469],[772,2447843],[773,2905670],[774,1401384],[775,2928687],[776,2956533],[777,2150303],[778,7161615],[779,3476039],[780,1294978],[781,2106555],[782,2044891],[783,1497096],[784,1923118],[785,2080348],[786,1164922],[787,4498918],[788,5218802],[789,2763736],[790,2027725],[791,1566980],[792,2386372],[793,2423668],[794,1494175],[795,737648],[796,2220045],[797,1503935],[798,2017715],[799,10394728],[800,4727020],[801,2201243],[802,3377352],[803,4513145],[804,2047896],[805,2295000],[806,2463854],[807,1394849],[808,1401187],[809,1432264],[810,1724851],[811,1953716],[812,1290424],[813,1279336],[814,1209060],[815,1474460],[816,1802050],[817,1445296],[818,1624716],[819,1466206],[820,2294160],[821,1186457],[822,5704096],[823,1679055],[824,2641878],[825,4147970],[826,2755625],[827,3186734],[828,1988884],[829,4389681],[830,3734642],[831,3305586],[832,2914483],[833,2285384],[834,3739892],[835,3399150],[836,4688107],[837,2015648],[838,1972453],[839,3196449],[840,2377388],[841,2531596],[842,1711149],[843,2950305],[844,2006960],[845,1861462],[846,1460138],[847,2837584],[848,2687603],[849,2055960],[850,3561939],[851,2279342],[852,2111943],[853,2128659],[854,2797289],[855,1900021],[856,2359774],[857,544877],[858,1896778],[859,1143437],[860,7531042],[861,1662544],[862,4718871],[863,3509214],[864,2495990],[865,3523667],[866,2938847],[867,2719068],[868,3399273],[869,1955386],[870,2336600],[871,3627997],[872,1177203],[873,2459204],[874,2045359],[875,2130240],[876,2269496],[877,3107142],[878,1704582],[879,4567041],[880,3067765],[881,3772622],[882,2408884],[883,2404901],[884,3536703],[885,3163269],[886,5104793],[887,2267432],[888,1416297],[889,2098114],[890,1979677],[891,1596935],[892,1934944],[893,2198417],[894,3153887],[895,2072103],[896,1797759],[897,2335213],[898,2871529],[899,3480864],[900,3173868],[901,3937773],[902,5073215],[903,3334567],[904,2166993],[905,2571357],[906,2433756],[907,2472597],[908,1474423],[909,1206153],[910,2563085],[911,1367633],[912,1340852],[913,1367331],[914,1057919],[915,1664184],[916,1755149],[917,1420069],[918,2391423],[919,2616012],[920,2283050],[921,1743792],[922,1824227],[923,3028721],[924,2901987],[925,1831345],[926,1480728],[927,2101454],[928,1919958],[929,1256981],[930,1366136],[931,1012205],[932,639905],[933,737623],[934,1009978],[935,1388260],[936,1498358],[937,1319477],[938,3314584],[939,844197],[940,806071],[941,752919],[942,1019335],[943,944980],[944,1626980],[945,1147621],[946,1416038],[947,1799539],[948,1572542],[949,1506223],[950,3456662],[951,2351058],[952,2269368],[953,1134787],[954,1667735],[955,868440],[956,1251520],[957,1212577],[958,1272643],[959,654994],[960,772403],[961,975470],[962,1240973],[963,6156234],[964,787562],[965,474370],[966,986075],[967,5448728],[968,2230503],[969,1223031],[970,1341905],[971,795984],[972,1537932],[973,1886352],[974,972422],[975,845906],[976,1051946],[977,1171044],[978,835496],[979,5790983],[980,3702323],[981,2310643],[982,1707479],[983,1550975],[984,1180077],[985,1761281],[986,1139525],[987,1750183],[988,1767228],[989,1579347],[990,652072],[991,1013487],[992,2040086],[993,2076036],[994,3411871],[995,2041300],[996,2967710],[997,1344508],[998,2699803],[999,2706375],[1000,2002173],[1001,2632799],[1002,2085015],[1003,1532060],[1004,1323592],[1005,2180337],[1006,2837499],[1007,4195661],[1008,4372000],[1009,5294265],[1010,2555075],[1011,2738155],[1012,3850686],[1013,5123170],[1014,2887698],[1015,5133186],[1016,2730753],[1017,3585631],[1018,5076515],[1019,1293875],[1020,1399761],[1021,2252307],[1022,1669978],[1023,3183389],[1024,2607597],[1025,1575320],[1026,1752764],[1027,2432296],[1028,1634814],[1029,2243129],[1030,1615633],[1031,5606416],[1032,5492671],[1033,1722873],[1034,1836878],[1035,1176802],[1036,2190958],[1037,2230638],[1038,2479165],[1039,5942162],[1040,3889355],[1041,2717649],[1042,2528470],[1043,2889863],[1044,5316941],[1045,3165209],[1046,2713875],[1047,2092896],[1048,2522048],[1049,2968810],[1050,5811237],[1051,3502255],[1052,4735562],[1053,3463599],[1054,2470968],[1055,1196771],[1056,2868816],[1057,4515412],[1058,5219941],[1059,2298791],[1060,4392289],[1061,2245828],[1062,3277774],[1063,2904198],[1064,3336375],[1065,2136448],[1066,3913683],[1067,2320233],[1068,3276250],[1069,3336959],[1070,1772702],[1071,1087972],[1072,1506895],[1073,1370433],[1074,3243601],[1075,4805921],[1076,2140370],[1077,5614697],[1078,3278756],[1079,3689558],[1080,2832714],[1081,1556654],[1082,4193615],[1083,2512246],[1084,2572160],[1085,1188728],[1086,1553672],[1087,2166358],[1088,2283717],[1089,3017475],[1090,3194775],[1091,2460014],[1092,3498772],[1093,1479262],[1094,4435243],[1095,2551884],[1096,3101171],[1097,2075941],[1098,1747140],[1099,2331412],[1100,966440],[1101,1377787],[1102,2558769],[1103,1563789],[1104,2784235],[1105,3755675],[1106,2126617],[1107,1957420],[1108,2528555],[1109,4555640],[1110,2419978],[1111,3480885],[1112,2076715],[1113,1564525],[1114,1713468],[1115,2212620],[1116,2698035],[1117,1728288],[1118,3504320],[1119,2657585],[1120,2378885],[1121,4404990],[1122,2001888],[1123,3066212],[1124,1677593],[1125,1598637],[1126,2162016],[1127,1636326],[1128,2543994],[1129,4567378],[1130,1298474],[1131,2221695],[1132,3156605],[1133,3321207],[1134,2032095],[1135,2815226],[1136,2440894],[1137,2247264],[1138,1855403],[1139,4077216],[1140,5186906],[1141,10882709],[1142,6827751],[1143,7434013],[1144,6856524],[1145,6204783],[1146,3441224],[1147,4773121],[1148,6350637],[1149,4300173],[1150,2545108],[1151,3513270],[1152,2523570],[1153,3396867],[1154,1723654],[1155,12369333],[1156,7201613],[1157,6950550],[1158,9199686],[1159,11489463],[1160,12770457],[1161,10086611],[1162,16729443],[1163,12879626],[1164,11014469],[1165,8576042],[1166,6847991],[1167,3788042],[1168,1923218],[1169,6730719],[1170,3262681],[1171,2408339],[1172,2018319],[1173,2812734],[1174,3339337],[1175,3165176],[1176,3877670],[1177,2994169],[1178,3390869],[1179,2590640],[1180,2382726],[1181,3308554],[1182,3448195],[1183,4070490],[1184,9274487],[1185,5724214],[1186,4233182],[1187,2939806],[1188,4407098],[1189,1633676],[1190,1928357],[1191,3225315],[1192,4835507],[1193,3151330],[1194,3202639],[1195,2558561],[1196,3054385],[1197,7498523],[1198,2235864],[1199,4049456],[1200,1750105],[1201,1469904],[1202,1921312],[1203,2893429],[1204,1891485],[1205,2129676],[1206,2256644],[1207,1809651],[1208,1900043],[1209,1830957],[1210,1224465],[1211,3949698],[1212,1845767],[1213,1731315],[1214,2503537],[1215,2717325],[1216,2284909],[1217,1585361],[1218,3243075],[1219,1781791],[1220,1309586],[1221,5152463],[1222,2851640],[1223,1380385],[1224,821167],[1225,1806058],[1226,1509600],[1227,1429434],[1228,1158630],[1229,4059522],[1230,4386024],[1231,2348420],[1232,2173548],[1233,1234982],[1234,3279825],[1235,6087424],[1236,3136648],[1237,1875545],[1238,2957057],[1239,1049634],[1240,1456483],[1241,2647065],[1242,1162727],[1243,2935073],[1244,1955574],[1245,2391719],[1246,2250655],[1247,3015961],[1248,4238792],[1249,1846503],[1250,4174898],[1251,31806153],[1252,3650524],[1253,1980580],[1254,2750996],[1255,2586874],[1256,2187655],[1257,1955582],[1258,3661335],[1259,2430784],[1260,2885896],[1261,1614181],[1262,3022269],[1263,3409216],[1264,2260223],[1265,1577237],[1266,1668772],[1267,1874525],[1268,1607046],[1269,1438841],[1270,1823015],[1271,1870366],[1272,1780596],[1273,1183924],[1274,2823455],[1275,710269],[1276,1272433],[1277,1951149],[1278,1655884],[1279,1007632],[1280,2128996],[1281,1052537],[1282,791150],[1283,761066],[1284,1653378],[1285,870545],[1286,1772191],[1287,3967305],[1288,2012743],[1289,1530141],[1290,1365999],[1291,1106492],[1292,1170522],[1293,2637786],[1294,4726806],[1295,4211371],[1296,2775114],[1297,2175442],[1298,6838950],[1299,1617000],[1300,1162278],[1301,2042212],[1302,1762906],[1303,4852989],[1304,4115069],[1305,4395571],[1306,3920974],[1307,4690910],[1308,3313643],[1309,1877388],[1310,2255124],[1311,2438366],[1312,1536904],[1313,1265989],[1314,1453991],[1315,982467],[1316,2257838],[1317,1601397],[1318,2963382],[1319,1708532],[1320,1786392],[1321,2681784],[1322,1168260],[1323,2345799],[1324,1392067],[1325,1806203],[1326,1992952],[1327,2101415],[1328,14943951],[1329,9354054],[1330,2695249],[1331,2617099],[1332,3241277],[1333,3925862],[1334,3764663],[1335,2667412],[1336,3428432],[1337,2058107],[1338,4266072],[1339,3708413],[1340,3088505],[1341,2257503],[1342,2571554],[1343,4396464],[1344,2990952],[1345,4891910],[1346,5697758],[1347,2967237],[1348,2732563],[1349,1293810],[1350,2512384],[1351,2366473],[1352,7517392],[1353,7027947],[1354,2865390],[1355,1231203],[1356,1572545],[1357,1881784],[1358,1093720],[1359,2724376],[1360,1217709],[1361,6959274],[1362,3189558],[1363,3939309],[1364,4718407],[1365,3663659],[1366,10928446],[1367,4974571],[1368,5099990],[1369,24597697],[1370,4512948],[1371,6099415],[1372,3847673],[1373,2820688],[1374,2589213],[1375,4521848],[1376,6802764],[1377,6616915],[1378,8569201],[1379,15751336],[1380,9473214],[1381,8696603],[1382,9371558],[1383,9058610],[1384,7870134],[1385,6040690],[1386,10474293],[1387,9167236],[1388,6831786],[1389,3665639],[1390,4350395],[1391,3603613],[1392,14901112],[1393,9926322],[1394,10435217],[1395,50460507],[1396,22450615],[1397,22622120],[1398,12510753],[1399,6627150],[1400,7061190],[1401,9048335],[1402,10039671],[1403,5652606],[1404,9185090],[1405,6895598],[1406,5270267],[1407,8425294],[1408,10056789],[1409,5718142],[1410,3985890],[1411,7633673],[1412,6474669],[1413,4832956],[1414,7081911],[1415,15885371],[1416,9529909],[1417,5740874],[1418,4589210],[1419,7953835],[1420,5375411],[1421,4712372],[1422,5673378],[1423,13461363],[1424,19709049],[1425,17115696],[1426,15768736],[1427,16518256],[1428,15825028],[1429,16579117],[1430,9938401],[1431,12784341],[1432,7802696],[1433,8226143],[1434,9324682],[1435,6792746],[1436,4395560],[1437,5735455],[1438,5171946],[1439,7355960],[1440,4873386],[1441,7183309],[1442,6131459],[1443,14134075],[1444,8066021],[1445,6062101],[1446,7385016],[1447,9321732],[1448,5461974],[1449,5165826],[1450,7392176],[1451,6429064],[1452,3911564],[1453,6730104],[1454,6688657],[1455,4380713],[1456,29942039],[1457,10627940],[1458,7833288],[1459,11865532],[1460,5096629],[1461,3751543],[1462,2802573],[1463,3367099],[1464,5789541],[1465,5880058],[1466,3474295],[1467,4330434],[1468,5860671],[1469,5016358],[1470,4455464],[1471,4092303],[1472,2758723],[1473,3695700],[1474,5477277],[1475,3916600],[1476,2874392],[1477,2840014],[1478,12330332],[1479,4830158],[1480,4134166],[1481,2633309],[1482,2024831],[1483,2350197],[1484,4245831],[1485,3275619],[1486,3047287],[1487,2749720],[1488,3715075],[1489,3032793],[1490,5800079],[1491,2748825],[1492,2259262],[1493,2562967],[1494,6305660],[1495,4215236],[1496,4437586],[1497,4864465],[1498,2995662],[1499,4692011],[1500,7497208],[1501,5850302],[1502,5319339],[1503,4666132],[1504,4615310],[1505,7313298],[1506,3066667],[1507,4437851],[1508,4469059],[1509,3648992],[1510,4520740],[1511,3725886],[1512,3582216],[1513,3875334],[1514,4047458],[1515,3539471],[1516,5108421],[1517,2410930],[1518,4301332],[1519,12347108],[1520,8637267],[1521,2963888],[1522,4257595],[1523,27805987],[1524,13870624],[1525,10039243],[1526,8730134],[1527,11385212],[1528,5645546],[1529,6358019],[1530,7269626],[1531,7330647],[1532,3935003],[1533,2329077],[1534,4399465],[1535,5200084],[1536,2841668],[1537,2817961],[1538,2875507],[1539,2210959],[1540,3685296],[1541,1337312],[1542,5961078],[1543,6094587],[1544,5645015],[1545,3361891],[1546,2655451],[1547,3666743],[1548,5966963],[1549,3868232],[1550,3496139],[1551,3258241],[1552,3424395],[1553,2844503],[1554,2831057],[1555,4978664],[1556,5319476],[1557,3161977],[1558,3730115],[1559,4741710],[1560,4414578],[1561,6780085],[1562,5055169],[1563,10777946],[1564,5915684],[1565,5625621],[1566,7828974],[1567,6248282],[1568,8568703],[1569,4315976],[1570,5419085],[1571,5497277],[1572,5117281],[1573,4440668],[1574,2559597],[1575,8264582],[1576,3019076],[1577,3284828],[1578,3884803],[1579,11229515],[1580,8899856],[1581,4711770],[1582,13752158],[1583,6323035],[1584,6638443],[1585,13652887],[1586,22338141],[1587,92712228],[1588,6098043],[1589,6698614],[1590,7855052],[1591,5030550],[1592,5297563],[1593,4070744],[1594,7743441],[1595,5969312],[1596,7224802],[1597,10207236],[1598,5679285],[1599,4052412],[1600,11407328],[1601,6178099],[1602,5684916],[1603,7978074],[1604,12527119],[1605,5227874],[1606,3145594],[1607,6789333],[1608,5711979],[1609,6593107],[1610,3745875],[1611,5551934],[1612,6630731],[1613,6245126],[1614,14430853],[1615,6863235],[1616,12978311],[1617,11946195],[1618,8615399],[1619,8787549],[1620,21302349],[1621,9358059],[1622,8055135],[1623,9441143],[1624,6863226],[1625,4700200],[1626,6205449],[1627,7226033],[1628,5089830],[1629,9885882],[1630,5482839],[1631,6153224],[1632,8425454],[1633,6043142],[1634,7557372],[1635,5578885],[1636,5685618],[1637,5599555],[1638,3174624],[1639,7042641],[1640,6942871],[1641,5466701],[1642,26133919],[1643,8079462],[1644,7709393],[1645,5856334],[1646,8264485],[1647,5260975],[1648,3174294],[1649,4469050],[1650,6142223],[1651,7506770],[1652,7060632],[1653,8109712],[1654,17621854],[1655,10679052],[1656,5365006],[1657,7311669],[1658,10181741],[1659,7322187],[1660,3723624],[1661,4932557],[1662,6844988],[1663,3509021],[1664,3323800],[1665,4118498],[1666,7456580],[1667,4395314],[1668,4328467],[1669,3280897],[1670,3755004],[1671,11302071],[1672,4133138],[1673,3742937],[1674,4193000],[1675,9925307],[1676,10604666],[1677,7632749],[1678,3761411],[1679,6852387],[1680,6417641],[1681,4241896],[1682,11734580],[1683,7053309],[1684,4875694],[1685,6338437],[1686,6434324],[1687,6082863],[1688,7865629],[1689,5461051],[1690,6818920],[1691,4819402],[1692,7377425],[1693,7713258],[1694,5866596],[1695,7982465],[1696,5283987],[1697,5612547],[1698,5958866],[1699,8273897],[1700,7660478],[1701,6894058],[1702,9771678],[1703,9528629],[1704,8345212],[1705,8395392],[1706,7542040],[1707,8846407],[1708,5515134],[1709,18796336],[1710,11739844],[1711,27143099]];
var summaryData = [[,1.1700],[13,1.2620],[26,1.2630],[39,1.3450],[52,1.2870],[65,1.3000],[78,1.2510],[91,1.2750],[104,1.2350],[117,1.3200],[130,1.3100],[143,1.4260],[156,1.3900],[169,1.4460],[182,1.4040],[195,1.4640],[208,1.4800],[221,1.6100],[234,1.5080],[247,1.5200],[260,1.4050],[273,1.3770],[286,1.3430],[299,1.3500],[312,1.4630],[325,1.3490],[338,1.1200],[351,1.0920],[364,1.0650],[377,1.1420],[390,1.1360],[403,1.0620],[416,1.0000],[429,1.0100],[442,0.9335],[455,0.8430],[468,0.7760],[481,0.7735],[494,0.7440],[507,0.6180],[520,0.6570],[533,0.7310],[546,0.7100],[559,0.8180],[572,0.8250],[585,0.9025],[598,0.9445],[611,0.9360],[624,0.9400],[637,0.9490],[650,0.8320],[663,0.4940],[676,0.5330],[689,0.4914],[702,0.4222],[715,0.5695],[728,0.4554],[741,0.4966],[754,0.4840],[767,0.5875],[780,0.6535],[793,0.6405],[806,0.6350],[819,0.5550],[832,0.6745],[845,0.6930],[858,0.7050],[871,0.6570],[884,0.5875],[897,0.6910],[910,0.7705],[923,0.8775],[936,0.7970],[949,0.8580],[962,0.9125],[975,0.9770],[988,0.8920],[1001,0.7970],[1014,0.7520],[1027,0.7610],[1040,0.7685],[1053,0.9010],[1066,0.9195],[1079,0.8830],[1092,0.8255],[1105,0.8120],[1118,0.9135],[1131,0.9035],[1144,1.0500],[1157,0.8385],[1170,0.9270],[1183,0.9145],[1196,0.8835],[1209,0.8620],[1222,0.9335],[1235,0.9800],[1248,0.8335],[1261,0.8715],[1274,0.9120],[1287,0.8965],[1300,1.0080],[1313,0.9280],[1326,0.9665],[1339,0.9200],[1352,0.9900],[1365,0.9395],[1378,1.2070],[1391,1.1950],[1404,1.1600],[1417,1.1780],[1430,1.0430],[1443,1.0380],[1456,0.9195],[1469,0.9300],[1482,0.9185],[1495,0.9075],[1508,0.9830],[1521,1.0600],[1534,1.0180],[1547,1.0090],[1560,1.0020],[1573,1.0350],[1586,0.9730],[1599,1.0050],[1612,1.0160],[1625,0.8950],[1638,0.9090],[1651,0.8805],[1664,0.9635],[1677,0.9890],[1690,1.1330],[1703,1.1120]];
var flagData = [];