var jsonData = [{date:'11:42 09 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:4820},{date:'11:50 09 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:16820},{date:'10:03 12 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:4820},{date:'11:02 12 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:16868},{date:'13:44 12 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:16924},{date:'15:06 12 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:116924},{date:'11:54 15 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:884},{date:'12:36 15 de Diciembre del 2025',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:2134},{date:'13:57 15 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:12719},{date:'09:00 16 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:60240},{date:'09:49 16 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:90240},{date:'10:02 16 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:160240},{date:'10:25 16 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:255240},{date:'15:30 16 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:256463},{date:'10:11 17 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:100},{date:'10:13 17 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:200},{date:'11:59 17 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:8200},{date:'13:34 17 de Diciembre del 2025',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:8900},{date:'14:16 17 de Diciembre del 2025',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:10900}];
var priceData = [[,0.8300],[1,0.8300],[2,0.8300],[3,0.8300],[4,0.8300],[5,0.8300],[6,0.8300],[7,0.8150],[8,0.8300],[9,0.8300],[10,0.8200],[11,0.8200],[12,0.8200],[13,0.8300],[14,0.8000],[15,0.8000],[16,0.8300],[17,0.8150],[18,0.8150]];
var volumeData = [[,4820],[1,16820],[2,4820],[3,16868],[4,16924],[5,116924],[6,884],[7,2134],[8,12719],[9,60240],[10,90240],[11,160240],[12,255240],[13,256463],[14,100],[15,200],[16,8200],[17,8900],[18,10900]];
var summaryData = [[,0.8300],[13,0.8300]];
var flagData = [[,'09 Dic del 2025'],[2,'12 Dic del 2025'],[6,'15 Dic del 2025'],[9,'16 Dic del 2025'],[14,'17 Dic del 2025']];