var jsonData = [{date:'Noviembre 06, 2020',close:1.7500,volume:0},{date:'Noviembre 09, 2020',close:1.7000,volume:15},{date:'Noviembre 30, 2020',close:1.7000,volume:25},{date:'Diciembre 04, 2020',close:1.7000,volume:0},{date:'Diciembre 10, 2020',close:1.7000,volume:0},{date:'Diciembre 11, 2020',close:1.7000,volume:0},{date:'Diciembre 14, 2020',close:1.7000,volume:0},{date:'Diciembre 15, 2020',close:1.7000,volume:0},{date:'Diciembre 16, 2020',close:1.7000,volume:3650},{date:'Diciembre 17, 2020',close:1.7000,volume:0},{date:'Diciembre 18, 2020',close:1.7000,volume:0},{date:'Diciembre 21, 2020',close:1.7000,volume:0},{date:'Diciembre 22, 2020',close:1.7000,volume:0},{date:'Diciembre 23, 2020',close:1.7000,volume:0},{date:'Diciembre 24, 2020',close:1.7000,volume:50},{date:'Diciembre 28, 2020',close:1.7000,volume:0},{date:'Diciembre 29, 2020',close:1.7000,volume:0},{date:'Diciembre 30, 2020',close:1.7000,volume:0},{date:'Diciembre 31, 2020',close:1.7000,volume:0},{date:'Enero 04, 2021',close:1.7000,volume:0},{date:'Enero 05, 2021',close:1.7000,volume:0},{date:'Enero 06, 2021',close:1.7000,volume:0},{date:'Enero 07, 2021',close:1.6000,volume:25},{date:'Enero 08, 2021',close:1.6000,volume:0},{date:'Enero 11, 2021',close:1.6500,volume:126},{date:'Enero 12, 2021',close:1.6500,volume:0},{date:'Enero 13, 2021',close:1.6500,volume:0},{date:'Enero 14, 2021',close:1.6500,volume:0},{date:'Enero 15, 2021',close:1.6500,volume:0},{date:'Enero 18, 2021',close:1.6500,volume:0},{date:'Enero 19, 2021',close:1.6500,volume:0},{date:'Enero 20, 2021',close:1.6500,volume:0},{date:'Enero 21, 2021',close:1.6500,volume:0},{date:'Enero 22, 2021',close:1.6500,volume:0},{date:'Enero 25, 2021',close:1.6500,volume:0},{date:'Enero 26, 2021',close:1.6500,volume:0},{date:'Enero 27, 2021',close:1.6500,volume:0},{date:'Enero 28, 2021',close:1.6500,volume:0},{date:'Enero 29, 2021',close:1.6500,volume:0},{date:'Febrero 01, 2021',close:1.6500,volume:0},{date:'Febrero 02, 2021',close:1.6500,volume:0},{date:'Febrero 03, 2021',close:1.6500,volume:0},{date:'Febrero 04, 2021',close:1.6200,volume:250},{date:'Febrero 05, 2021',close:1.3600,volume:6000},{date:'Febrero 08, 2021',close:1.2400,volume:1616},{date:'Febrero 09, 2021',close:1.2400,volume:1400},{date:'Febrero 10, 2021',close:1.2300,volume:5232},{date:'Febrero 11, 2021',close:1.2300,volume:2846},{date:'Febrero 12, 2021',close:1.2300,volume:0},{date:'Febrero 15, 2021',close:1.2300,volume:0},{date:'Febrero 16, 2021',close:1.2300,volume:0},{date:'Febrero 17, 2021',close:1.2300,volume:0},{date:'Febrero 18, 2021',close:1.2300,volume:0},{date:'Febrero 19, 2021',close:1.2300,volume:0},{date:'Febrero 22, 2021',close:1.2300,volume:103495},{date:'Febrero 23, 2021',close:1.2300,volume:92100},{date:'Febrero 24, 2021',close:1.1700,volume:36883},{date:'Febrero 25, 2021',close:1.1600,volume:3817},{date:'Febrero 26, 2021',close:1.1600,volume:2000},{date:'Marzo 01, 2021',close:1.1600,volume:0},{date:'Marzo 02, 2021',close:1.2600,volume:17048},{date:'Marzo 03, 2021',close:1.3100,volume:24752},{date:'Marzo 04, 2021',close:1.3100,volume:4400},{date:'Marzo 05, 2021',close:1.2100,volume:32500},{date:'Marzo 08, 2021',close:1.2100,volume:0},{date:'Marzo 09, 2021',close:1.2000,volume:7562},{date:'Marzo 10, 2021',close:1.2000,volume:0},{date:'Marzo 11, 2021',close:1.2000,volume:0},{date:'Marzo 12, 2021',close:1.2100,volume:7488},{date:'Marzo 15, 2021',close:1.2100,volume:13461},{date:'Marzo 16, 2021',close:1.2100,volume:0},{date:'Marzo 17, 2021',close:1.2100,volume:11869},{date:'Marzo 18, 2021',close:1.2500,volume:2489},{date:'Marzo 19, 2021',close:1.3000,volume:3300},{date:'Marzo 22, 2021',close:1.3100,volume:7123},{date:'Marzo 23, 2021',close:1.3100,volume:12620},{date:'Marzo 24, 2021',close:1.4200,volume:30629},{date:'Marzo 25, 2021',close:1.4800,volume:11107},{date:'Marzo 26, 2021',close:1.4900,volume:5800},{date:'Marzo 29, 2021',close:1.5300,volume:1329},{date:'Marzo 30, 2021',close:1.5300,volume:850},{date:'Marzo 31, 2021',close:1.5300,volume:1800},{date:'Abril 01, 2021',close:1.5300,volume:0},{date:'Abril 06, 2021',close:1.5300,volume:0},{date:'Abril 07, 2021',close:1.5300,volume:0},{date:'Abril 08, 2021',close:1.5300,volume:0},{date:'Abril 09, 2021',close:1.5300,volume:0},{date:'Abril 12, 2021',close:1.5300,volume:0},{date:'Abril 13, 2021',close:1.5300,volume:0},{date:'Abril 14, 2021',close:1.5300,volume:0},{date:'Abril 15, 2021',close:1.5300,volume:0},{date:'Abril 16, 2021',close:1.5300,volume:0},{date:'Abril 19, 2021',close:1.5300,volume:0},{date:'Abril 20, 2021',close:1.5300,volume:0},{date:'Abril 21, 2021',close:1.4600,volume:653},{date:'Abril 22, 2021',close:1.3900,volume:140},{date:'Abril 23, 2021',close:1.3900,volume:0},{date:'Abril 26, 2021',close:1.3900,volume:0},{date:'Abril 27, 2021',close:1.4400,volume:500},{date:'Abril 28, 2021',close:1.4400,volume:0},{date:'Abril 29, 2021',close:1.4400,volume:0},{date:'Abril 30, 2021',close:1.3100,volume:327},{date:'Mayo 03, 2021',close:1.3600,volume:350},{date:'Mayo 04, 2021',close:1.3000,volume:600},{date:'Mayo 05, 2021',close:1.1800,volume:2100},{date:'Mayo 06, 2021',close:1.1000,volume:3080},{date:'Mayo 07, 2021',close:1.0500,volume:500},{date:'Mayo 10, 2021',close:1.0500,volume:6368},{date:'Mayo 11, 2021',close:1.0700,volume:3063},{date:'Mayo 12, 2021',close:1.0700,volume:657},{date:'Mayo 13, 2021',close:1.0000,volume:2262},{date:'Mayo 14, 2021',close:1.0200,volume:21248},{date:'Mayo 17, 2021',close:1.0000,volume:9172},{date:'Mayo 18, 2021',close:0.9500,volume:2074},{date:'Mayo 19, 2021',close:0.9100,volume:67},{date:'Mayo 20, 2021',close:0.9500,volume:53},{date:'Mayo 21, 2021',close:0.9950,volume:5097},{date:'Mayo 24, 2021',close:0.9900,volume:10064},{date:'Mayo 25, 2021',close:0.9200,volume:21386},{date:'Mayo 26, 2021',close:0.9050,volume:6000},{date:'Mayo 27, 2021',close:0.8550,volume:10000},{date:'Mayo 28, 2021',close:0.8150,volume:19866},{date:'Mayo 31, 2021',close:0.7400,volume:16505},{date:'Junio 01, 2021',close:0.7000,volume:4487},{date:'Junio 02, 2021',close:0.6950,volume:3000},{date:'Junio 03, 2021',close:0.7000,volume:36277},{date:'Junio 04, 2021',close:0.6950,volume:21164},{date:'Junio 07, 2021',close:0.6700,volume:10828},{date:'Junio 08, 2021',close:0.6950,volume:15000},{date:'Junio 09, 2021',close:0.6450,volume:50000},{date:'Junio 10, 2021',close:0.5850,volume:47700},{date:'Junio 11, 2021',close:0.5350,volume:41309},{date:'Junio 14, 2021',close:0.4860,volume:28998},{date:'Junio 15, 2021',close:0.4420,volume:25011},{date:'Junio 16, 2021',close:0.4020,volume:41250},{date:'Junio 17, 2021',close:0.3640,volume:96772},{date:'Junio 18, 2021',close:0.3320,volume:69724},{date:'Junio 21, 2021',close:0.3020,volume:15737},{date:'Junio 22, 2021',close:0.3220,volume:57500},{date:'Junio 23, 2021',close:0.3540,volume:30000},{date:'Junio 24, 2021',close:0.3880,volume:501},{date:'Junio 25, 2021',close:0.4260,volume:80049},{date:'Junio 28, 2021',close:0.4680,volume:48598},{date:'Junio 29, 2021',close:0.5100,volume:50350},{date:'Junio 30, 2021',close:0.5600,volume:13050},{date:'Julio 01, 2021',close:0.6100,volume:550},{date:'Julio 02, 2021',close:0.6700,volume:550},{date:'Julio 05, 2021',close:0.7350,volume:550},{date:'Julio 06, 2021',close:0.8050,volume:6561},{date:'Julio 07, 2021',close:0.8850,volume:3290},{date:'Julio 08, 2021',close:0.8200,volume:61537},{date:'Julio 09, 2021',close:0.8150,volume:60925},{date:'Julio 12, 2021',close:0.8150,volume:61920},{date:'Julio 13, 2021',close:0.7400,volume:45037},{date:'Julio 14, 2021',close:0.7200,volume:42607},{date:'Julio 15, 2021',close:0.7750,volume:9200},{date:'Julio 16, 2021',close:0.7400,volume:1000},{date:'Julio 19, 2021',close:0.6700,volume:1500},{date:'Julio 20, 2021',close:0.6100,volume:5000},{date:'Julio 21, 2021',close:0.6400,volume:8000},{date:'Julio 22, 2021',close:0.6750,volume:6550},{date:'Julio 23, 2021',close:0.7200,volume:1200},{date:'Julio 26, 2021',close:0.7400,volume:3000},{date:'Julio 27, 2021',close:0.7400,volume:0},{date:'Julio 28, 2021',close:0.6700,volume:1000},{date:'Julio 29, 2021',close:0.6350,volume:1751},{date:'Julio 30, 2021',close:0.6650,volume:3100},{date:'Agosto 02, 2021',close:0.6950,volume:400},{date:'Agosto 03, 2021',close:0.6950,volume:0},{date:'Agosto 04, 2021',close:0.6950,volume:0},{date:'Agosto 05, 2021',close:0.6950,volume:0},{date:'Agosto 06, 2021',close:0.6650,volume:400},{date:'Agosto 09, 2021',close:0.6650,volume:362},{date:'Agosto 10, 2021',close:0.7100,volume:1000},{date:'Agosto 11, 2021',close:0.7100,volume:0},{date:'Agosto 12, 2021',close:0.6750,volume:310},{date:'Agosto 13, 2021',close:0.6250,volume:900},{date:'Agosto 16, 2021',close:0.5850,volume:5325},{date:'Agosto 17, 2021',close:0.5850,volume:1600},{date:'Agosto 18, 2021',close:0.5450,volume:30515},{date:'Agosto 19, 2021',close:0.5350,volume:19776},{date:'Agosto 20, 2021',close:0.5300,volume:10178},{date:'Agosto 23, 2021',close:0.5300,volume:0},{date:'Agosto 24, 2021',close:0.5250,volume:1540},{date:'Agosto 25, 2021',close:0.5500,volume:500},{date:'Agosto 26, 2021',close:0.6000,volume:4000},{date:'Agosto 27, 2021',close:0.5900,volume:2500},{date:'Agosto 30, 2021',close:0.6200,volume:502},{date:'Agosto 31, 2021',close:0.6100,volume:2399},{date:'Septiembre 01, 2021',close:0.6100,volume:0},{date:'Septiembre 02, 2021',close:0.6100,volume:2121},{date:'Septiembre 03, 2021',close:0.6100,volume:0},{date:'Septiembre 06, 2021',close:0.6100,volume:0},{date:'Septiembre 07, 2021',close:0.5800,volume:6224},{date:'Septiembre 08, 2021',close:0.6100,volume:20079},{date:'Septiembre 09, 2021',close:0.6450,volume:7200},{date:'Septiembre 10, 2021',close:0.6200,volume:2601},{date:'Septiembre 13, 2021',close:0.6750,volume:9500},{date:'Septiembre 14, 2021',close:0.6950,volume:16510},{date:'Septiembre 15, 2021',close:0.7300,volume:33100},{date:'Septiembre 16, 2021',close:0.7300,volume:6000},{date:'Septiembre 17, 2021',close:0.7250,volume:6600},{date:'Septiembre 20, 2021',close:0.7200,volume:4500},{date:'Septiembre 21, 2021',close:0.7300,volume:2500},{date:'Septiembre 22, 2021',close:0.7300,volume:0},{date:'Septiembre 23, 2021',close:0.7300,volume:0},{date:'Septiembre 24, 2021',close:0.6650,volume:6100},{date:'Septiembre 27, 2021',close:0.6950,volume:1000},{date:'Septiembre 28, 2021',close:0.6950,volume:0},{date:'Septiembre 29, 2021',close:0.6950,volume:0},{date:'Septiembre 30, 2021',close:0.6950,volume:0},{date:'Octubre 01, 2021',close:0.6950,volume:0},{date:'Octubre 04, 2021',close:0.7100,volume:576},{date:'Octubre 05, 2021',close:0.7100,volume:0},{date:'Octubre 06, 2021',close:0.7100,volume:0},{date:'Octubre 07, 2021',close:0.7100,volume:0},{date:'Octubre 08, 2021',close:0.7100,volume:0},{date:'Octubre 11, 2021',close:0.7100,volume:0},{date:'Octubre 12, 2021',close:0.7100,volume:0},{date:'Octubre 13, 2021',close:0.7100,volume:0},{date:'Octubre 14, 2021',close:0.7100,volume:0},{date:'Octubre 15, 2021',close:0.7100,volume:0},{date:'Octubre 18, 2021',close:0.7100,volume:0},{date:'Octubre 19, 2021',close:0.6800,volume:500},{date:'Octubre 20, 2021',close:0.6800,volume:0},{date:'Octubre 21, 2021',close:0.6800,volume:0},{date:'Octubre 22, 2021',close:0.6800,volume:0},{date:'Octubre 25, 2021',close:0.6650,volume:1000},{date:'Octubre 26, 2021',close:0.6050,volume:2625},{date:'Octubre 27, 2021',close:0.6000,volume:13236},{date:'Octubre 28, 2021',close:0.5500,volume:5000},{date:'Octubre 29, 2021',close:0.5500,volume:50472},{date:'Noviembre 01, 2021',close:0.5100,volume:8162},{date:'Noviembre 02, 2021',close:0.4700,volume:34688},{date:'Noviembre 03, 2021',close:0.4840,volume:3088},{date:'Noviembre 04, 2021',close:0.5000,volume:22000},{date:'Noviembre 05, 2021',close:0.5000,volume:21000},{date:'Noviembre 08, 2021',close:0.4840,volume:1900},{date:'Noviembre 09, 2021',close:0.5000,volume:3900},{date:'Noviembre 10, 2021',close:0.5000,volume:0},{date:'Noviembre 11, 2021',close:0.5200,volume:5000},{date:'Noviembre 12, 2021',close:0.5400,volume:5000},{date:'Noviembre 15, 2021',close:0.5550,volume:3567},{date:'Noviembre 16, 2021',close:0.5550,volume:0},{date:'Noviembre 17, 2021',close:0.5550,volume:0},{date:'Noviembre 18, 2021',close:0.5550,volume:0},{date:'Noviembre 19, 2021',close:0.5550,volume:0},{date:'Noviembre 22, 2021',close:0.5550,volume:0},{date:'Noviembre 23, 2021',close:0.5550,volume:0},{date:'Noviembre 24, 2021',close:0.5300,volume:3000},{date:'Noviembre 25, 2021',close:0.5250,volume:8500},{date:'Noviembre 26, 2021',close:0.5500,volume:11100},{date:'Noviembre 29, 2021',close:0.5500,volume:2000},{date:'Noviembre 30, 2021',close:0.5500,volume:0},{date:'Diciembre 01, 2021',close:0.5500,volume:0},{date:'Diciembre 02, 2021',close:0.5500,volume:0},{date:'Diciembre 03, 2021',close:0.5500,volume:0},{date:'Diciembre 06, 2021',close:0.5500,volume:0},{date:'Diciembre 07, 2021',close:0.5500,volume:0},{date:'Diciembre 08, 2021',close:0.5500,volume:0},{date:'Diciembre 09, 2021',close:0.5500,volume:0},{date:'Diciembre 10, 2021',close:0.5500,volume:0},{date:'Diciembre 13, 2021',close:0.5500,volume:0},{date:'Diciembre 14, 2021',close:0.5500,volume:0},{date:'Diciembre 15, 2021',close:0.5500,volume:1000},{date:'Diciembre 16, 2021',close:0.5500,volume:0},{date:'Diciembre 17, 2021',close:0.5000,volume:22100},{date:'Diciembre 20, 2021',close:0.5000,volume:2000},{date:'Diciembre 21, 2021',close:0.4660,volume:10000},{date:'Diciembre 22, 2021',close:0.4700,volume:18750},{date:'Diciembre 23, 2021',close:0.4760,volume:10000},{date:'Diciembre 28, 2021',close:0.4700,volume:8500},{date:'Diciembre 29, 2021',close:0.4500,volume:22100},{date:'Diciembre 30, 2021',close:0.4460,volume:11200},{date:'Enero 03, 2022',close:0.4460,volume:0},{date:'Enero 04, 2022',close:0.4460,volume:0},{date:'Enero 05, 2022',close:0.4460,volume:0},{date:'Enero 06, 2022',close:0.4460,volume:0},{date:'Enero 07, 2022',close:0.4460,volume:0},{date:'Enero 10, 2022',close:0.4460,volume:0},{date:'Enero 11, 2022',close:0.4460,volume:0},{date:'Enero 12, 2022',close:0.4460,volume:0},{date:'Enero 13, 2022',close:0.4460,volume:0},{date:'Enero 14, 2022',close:0.4460,volume:0},{date:'Enero 17, 2022',close:0.4500,volume:1000},{date:'Enero 18, 2022',close:0.4720,volume:1000},{date:'Enero 19, 2022',close:0.4720,volume:0},{date:'Enero 20, 2022',close:0.4720,volume:0},{date:'Enero 21, 2022',close:0.4720,volume:0},{date:'Enero 24, 2022',close:0.4720,volume:0},{date:'Enero 25, 2022',close:0.4800,volume:1000},{date:'Enero 26, 2022',close:0.4800,volume:0},{date:'Enero 27, 2022',close:0.4800,volume:0},{date:'Enero 28, 2022',close:0.4800,volume:0},{date:'Enero 31, 2022',close:0.4640,volume:1500},{date:'Febrero 01, 2022',close:0.4640,volume:0},{date:'Febrero 02, 2022',close:0.4640,volume:0},{date:'Febrero 03, 2022',close:0.4640,volume:0},{date:'Febrero 04, 2022',close:0.4640,volume:0},{date:'Febrero 07, 2022',close:0.4640,volume:0},{date:'Febrero 08, 2022',close:0.4640,volume:2000},{date:'Febrero 09, 2022',close:0.4860,volume:2000},{date:'Febrero 10, 2022',close:0.4860,volume:0},{date:'Febrero 11, 2022',close:0.5100,volume:1000},{date:'Febrero 14, 2022',close:0.5100,volume:1000},{date:'Febrero 15, 2022',close:0.5100,volume:0},{date:'Febrero 16, 2022',close:0.5600,volume:6700},{date:'Febrero 17, 2022',close:0.5600,volume:11242},{date:'Febrero 18, 2022',close:0.5600,volume:0},{date:'Febrero 21, 2022',close:0.5600,volume:0},{date:'Febrero 22, 2022',close:0.5350,volume:512},{date:'Febrero 23, 2022',close:0.5600,volume:4000},{date:'Febrero 24, 2022',close:0.5600,volume:0},{date:'Febrero 25, 2022',close:0.5600,volume:0},{date:'Febrero 28, 2022',close:0.5600,volume:0},{date:'Marzo 01, 2022',close:0.5600,volume:0},{date:'Marzo 02, 2022',close:0.5600,volume:0},{date:'Marzo 03, 2022',close:0.5600,volume:0},{date:'Marzo 04, 2022',close:0.5550,volume:850},{date:'Marzo 07, 2022',close:0.5550,volume:0},{date:'Marzo 08, 2022',close:0.5600,volume:10000},{date:'Marzo 09, 2022',close:0.5700,volume:11000},{date:'Marzo 10, 2022',close:0.5700,volume:3000},{date:'Marzo 11, 2022',close:0.5700,volume:15000},{date:'Marzo 14, 2022',close:0.5800,volume:10988},{date:'Marzo 15, 2022',close:0.5550,volume:15000},{date:'Marzo 16, 2022',close:0.5400,volume:15000},{date:'Marzo 17, 2022',close:0.5400,volume:8000},{date:'Marzo 18, 2022',close:0.5400,volume:0},{date:'Marzo 21, 2022',close:0.5200,volume:7190},{date:'Marzo 22, 2022',close:0.5200,volume:0},{date:'Marzo 23, 2022',close:0.5200,volume:4519},{date:'Marzo 24, 2022',close:0.5100,volume:5000},{date:'Marzo 25, 2022',close:0.5200,volume:5201},{date:'Marzo 28, 2022',close:0.5200,volume:17580},{date:'Marzo 29, 2022',close:0.5200,volume:0},{date:'Marzo 30, 2022',close:0.5200,volume:10000},{date:'Marzo 31, 2022',close:0.5200,volume:9483},{date:'Abril 01, 2022',close:0.5200,volume:9430},{date:'Abril 04, 2022',close:0.5400,volume:8000},{date:'Abril 05, 2022',close:0.5200,volume:4000},{date:'Abril 06, 2022',close:0.5200,volume:8100},{date:'Abril 07, 2022',close:0.5200,volume:0},{date:'Abril 08, 2022',close:0.5200,volume:4900},{date:'Abril 11, 2022',close:0.5200,volume:0},{date:'Abril 12, 2022',close:0.5200,volume:8000},{date:'Abril 13, 2022',close:0.5400,volume:6000},{date:'Abril 14, 2022',close:0.5400,volume:0},{date:'Abril 19, 2022',close:0.5600,volume:5000},{date:'Abril 20, 2022',close:0.5600,volume:0},{date:'Abril 21, 2022',close:0.5600,volume:0},{date:'Abril 22, 2022',close:0.5600,volume:0},{date:'Abril 25, 2022',close:0.5600,volume:0},{date:'Abril 26, 2022',close:0.5600,volume:0},{date:'Abril 27, 2022',close:0.5600,volume:0},{date:'Abril 28, 2022',close:0.5400,volume:1000},{date:'Abril 29, 2022',close:0.5400,volume:4900},{date:'Mayo 02, 2022',close:0.5500,volume:10000},{date:'Mayo 03, 2022',close:0.5500,volume:13000},{date:'Mayo 04, 2022',close:0.5500,volume:6873},{date:'Mayo 05, 2022',close:0.5700,volume:4000},{date:'Mayo 06, 2022',close:0.5900,volume:13100},{date:'Mayo 09, 2022',close:0.5900,volume:0},{date:'Mayo 10, 2022',close:0.5900,volume:0},{date:'Mayo 11, 2022',close:0.5500,volume:10000},{date:'Mayo 12, 2022',close:0.5600,volume:4000},{date:'Mayo 13, 2022',close:0.5600,volume:0},{date:'Mayo 16, 2022',close:0.5600,volume:3676},{date:'Mayo 17, 2022',close:0.5600,volume:0},{date:'Mayo 18, 2022',close:0.5600,volume:0},{date:'Mayo 19, 2022',close:0.5600,volume:0},{date:'Mayo 20, 2022',close:0.5600,volume:0},{date:'Mayo 23, 2022',close:0.5700,volume:200},{date:'Mayo 24, 2022',close:0.5700,volume:2000},{date:'Mayo 25, 2022',close:0.5700,volume:0},{date:'Mayo 26, 2022',close:0.5700,volume:0},{date:'Mayo 27, 2022',close:0.5700,volume:0},{date:'Mayo 30, 2022',close:0.5700,volume:0},{date:'Mayo 31, 2022',close:0.5700,volume:0},{date:'Junio 01, 2022',close:0.5700,volume:0},{date:'Junio 02, 2022',close:0.5700,volume:0},{date:'Junio 03, 2022',close:0.5700,volume:0},{date:'Junio 06, 2022',close:0.5700,volume:0},{date:'Junio 07, 2022',close:0.5700,volume:0},{date:'Junio 08, 2022',close:0.5700,volume:0},{date:'Junio 09, 2022',close:0.5700,volume:0},{date:'Junio 10, 2022',close:0.5700,volume:0},{date:'Junio 13, 2022',close:0.5700,volume:0},{date:'Junio 14, 2022',close:0.5700,volume:0},{date:'Junio 15, 2022',close:0.5700,volume:0},{date:'Junio 16, 2022',close:0.5700,volume:0},{date:'Junio 17, 2022',close:0.5700,volume:0},{date:'Junio 20, 2022',close:0.5700,volume:54700},{date:'Junio 21, 2022',close:0.5700,volume:27000},{date:'Junio 22, 2022',close:0.5700,volume:0},{date:'Junio 23, 2022',close:0.5700,volume:0},{date:'Junio 24, 2022',close:0.5700,volume:0},{date:'Junio 27, 2022',close:0.5700,volume:0},{date:'Junio 28, 2022',close:0.5700,volume:0},{date:'Junio 29, 2022',close:0.5700,volume:0},{date:'Junio 30, 2022',close:0.5700,volume:0},{date:'Julio 01, 2022',close:0.5700,volume:0},{date:'Julio 04, 2022',close:0.5700,volume:0},{date:'Julio 05, 2022',close:0.5700,volume:0},{date:'Julio 06, 2022',close:0.5700,volume:0},{date:'Julio 07, 2022',close:0.5700,volume:0},{date:'Julio 08, 2022',close:0.5700,volume:0},{date:'Julio 11, 2022',close:0.5700,volume:0},{date:'Julio 12, 2022',close:0.5700,volume:0},{date:'Julio 13, 2022',close:0.5700,volume:0},{date:'Julio 14, 2022',close:0.5700,volume:0},{date:'Julio 15, 2022',close:0.5550,volume:300},{date:'Julio 18, 2022',close:0.5550,volume:0},{date:'Julio 19, 2022',close:0.5550,volume:0},{date:'Julio 20, 2022',close:0.5550,volume:0},{date:'Julio 21, 2022',close:0.5550,volume:0},{date:'Julio 22, 2022',close:0.5550,volume:0},{date:'Julio 25, 2022',close:0.5550,volume:0},{date:'Julio 26, 2022',close:0.5550,volume:0},{date:'Julio 27, 2022',close:0.5450,volume:8985},{date:'Julio 28, 2022',close:0.5450,volume:0},{date:'Julio 29, 2022',close:0.5450,volume:0},{date:'Agosto 01, 2022',close:0.5450,volume:0},{date:'Agosto 02, 2022',close:0.5450,volume:0},{date:'Agosto 03, 2022',close:0.5450,volume:0},{date:'Agosto 04, 2022',close:0.5450,volume:0},{date:'Agosto 05, 2022',close:0.5450,volume:0},{date:'Agosto 08, 2022',close:0.5450,volume:0},{date:'Agosto 09, 2022',close:0.5450,volume:0},{date:'Agosto 10, 2022',close:0.5300,volume:1766},{date:'Agosto 11, 2022',close:0.5350,volume:6618},{date:'Agosto 12, 2022',close:0.5350,volume:0},{date:'Agosto 15, 2022',close:0.5350,volume:0},{date:'Agosto 16, 2022',close:0.4900,volume:2600},{date:'Agosto 17, 2022',close:0.4880,volume:1400},{date:'Agosto 18, 2022',close:0.4860,volume:1700},{date:'Agosto 19, 2022',close:0.5300,volume:1100},{date:'Agosto 22, 2022',close:0.5500,volume:500},{date:'Agosto 23, 2022',close:0.6000,volume:17500},{date:'Agosto 24, 2022',close:0.6300,volume:44576},{date:'Agosto 25, 2022',close:0.6300,volume:7655},{date:'Agosto 26, 2022',close:0.6500,volume:28640},{date:'Agosto 29, 2022',close:0.6500,volume:26906},{date:'Agosto 30, 2022',close:0.6500,volume:7484},{date:'Agosto 31, 2022',close:0.6400,volume:1766},{date:'Septiembre 01, 2022',close:0.6400,volume:0},{date:'Septiembre 02, 2022',close:0.6400,volume:0},{date:'Septiembre 05, 2022',close:0.6400,volume:0},{date:'Septiembre 06, 2022',close:0.6400,volume:0},{date:'Septiembre 07, 2022',close:0.6400,volume:0},{date:'Septiembre 08, 2022',close:0.6400,volume:0},{date:'Septiembre 09, 2022',close:0.6400,volume:0},{date:'Septiembre 12, 2022',close:0.6200,volume:3050},{date:'Septiembre 13, 2022',close:0.6200,volume:0},{date:'Septiembre 14, 2022',close:0.6200,volume:0},{date:'Septiembre 15, 2022',close:0.6200,volume:850},{date:'Septiembre 16, 2022',close:0.6200,volume:0},{date:'Septiembre 19, 2022',close:0.6200,volume:0},{date:'Septiembre 20, 2022',close:0.6200,volume:0},{date:'Septiembre 21, 2022',close:0.6200,volume:0},{date:'Septiembre 22, 2022',close:0.5900,volume:1800},{date:'Septiembre 23, 2022',close:0.5750,volume:200},{date:'Septiembre 26, 2022',close:0.5750,volume:0},{date:'Septiembre 27, 2022',close:0.5750,volume:0},{date:'Septiembre 28, 2022',close:0.5750,volume:0},{date:'Septiembre 29, 2022',close:0.6000,volume:4830},{date:'Septiembre 30, 2022',close:0.6000,volume:0},{date:'Octubre 03, 2022',close:0.6000,volume:0},{date:'Octubre 04, 2022',close:0.6000,volume:0},{date:'Octubre 05, 2022',close:0.6000,volume:0},{date:'Octubre 06, 2022',close:0.6000,volume:0},{date:'Octubre 07, 2022',close:0.6200,volume:20065},{date:'Octubre 10, 2022',close:0.6200,volume:16452},{date:'Octubre 11, 2022',close:0.6200,volume:0},{date:'Octubre 12, 2022',close:0.6200,volume:0},{date:'Octubre 13, 2022',close:0.6200,volume:748},{date:'Octubre 14, 2022',close:0.6200,volume:0},{date:'Octubre 17, 2022',close:0.6200,volume:0},{date:'Octubre 18, 2022',close:0.6200,volume:0},{date:'Octubre 19, 2022',close:0.6200,volume:0},{date:'Octubre 20, 2022',close:0.6200,volume:0},{date:'Octubre 21, 2022',close:0.5900,volume:1757},{date:'Octubre 24, 2022',close:0.5800,volume:7000},{date:'Octubre 25, 2022',close:0.5800,volume:0},{date:'Octubre 26, 2022',close:0.5800,volume:0},{date:'Octubre 27, 2022',close:0.5800,volume:1500},{date:'Octubre 28, 2022',close:0.5800,volume:0},{date:'Octubre 31, 2022',close:0.5800,volume:0},{date:'Noviembre 01, 2022',close:0.5800,volume:0},{date:'Noviembre 02, 2022',close:0.5800,volume:0},{date:'Noviembre 03, 2022',close:0.5800,volume:0},{date:'Noviembre 04, 2022',close:0.5800,volume:3800},{date:'Noviembre 07, 2022',close:0.6200,volume:7700},{date:'Noviembre 08, 2022',close:0.6200,volume:0},{date:'Noviembre 09, 2022',close:0.6200,volume:0},{date:'Noviembre 10, 2022',close:0.6200,volume:0},{date:'Noviembre 11, 2022',close:0.6200,volume:0},{date:'Noviembre 14, 2022',close:0.6200,volume:0},{date:'Noviembre 15, 2022',close:0.6200,volume:14000},{date:'Noviembre 16, 2022',close:0.6200,volume:0},{date:'Noviembre 17, 2022',close:0.6000,volume:11000},{date:'Noviembre 18, 2022',close:0.6100,volume:9670},{date:'Noviembre 21, 2022',close:0.6100,volume:430},{date:'Noviembre 22, 2022',close:0.6200,volume:300},{date:'Noviembre 23, 2022',close:0.6000,volume:3400},{date:'Noviembre 24, 2022',close:0.6000,volume:0},{date:'Noviembre 25, 2022',close:0.5900,volume:8000},{date:'Noviembre 28, 2022',close:0.5900,volume:0},{date:'Noviembre 29, 2022',close:0.5900,volume:0},{date:'Noviembre 30, 2022',close:0.5900,volume:0},{date:'Diciembre 01, 2022',close:0.5900,volume:0},{date:'Diciembre 02, 2022',close:0.6000,volume:2033},{date:'Diciembre 05, 2022',close:0.6000,volume:0},{date:'Diciembre 06, 2022',close:0.6000,volume:0},{date:'Diciembre 07, 2022',close:0.6000,volume:0},{date:'Diciembre 08, 2022',close:0.6000,volume:0},{date:'Diciembre 09, 2022',close:0.6000,volume:0},{date:'Diciembre 12, 2022',close:0.6000,volume:0},{date:'Diciembre 13, 2022',close:0.6000,volume:10000},{date:'Diciembre 14, 2022',close:0.6000,volume:0},{date:'Diciembre 15, 2022',close:0.6000,volume:0},{date:'Diciembre 16, 2022',close:0.6000,volume:15600},{date:'Diciembre 19, 2022',close:0.6000,volume:1000},{date:'Diciembre 20, 2022',close:0.6000,volume:833},{date:'Diciembre 21, 2022',close:0.6000,volume:400},{date:'Diciembre 22, 2022',close:0.6000,volume:44201},{date:'Diciembre 23, 2022',close:0.6000,volume:8284},{date:'Diciembre 27, 2022',close:0.5800,volume:500},{date:'Diciembre 28, 2022',close:0.5900,volume:24000},{date:'Diciembre 29, 2022',close:0.6200,volume:9282},{date:'Diciembre 30, 2022',close:0.6200,volume:18757},{date:'Enero 02, 2023',close:0.6200,volume:0},{date:'Enero 03, 2023',close:0.6400,volume:5000},{date:'Enero 04, 2023',close:0.6700,volume:6743},{date:'Enero 05, 2023',close:0.7350,volume:32485},{date:'Enero 06, 2023',close:0.8050,volume:7130},{date:'Enero 09, 2023',close:0.8850,volume:2000},{date:'Enero 10, 2023',close:0.8900,volume:80556},{date:'Enero 11, 2023',close:0.9000,volume:47517},{date:'Enero 12, 2023',close:0.9400,volume:12600},{date:'Enero 13, 2023',close:1.0000,volume:47000},{date:'Enero 16, 2023',close:1.0700,volume:20428},{date:'Enero 17, 2023',close:1.0500,volume:6714},{date:'Enero 18, 2023',close:1.1000,volume:60796},{date:'Enero 19, 2023',close:1.1000,volume:32126},{date:'Enero 20, 2023',close:1.1000,volume:9544},{date:'Enero 23, 2023',close:1.1000,volume:0},{date:'Enero 24, 2023',close:1.1000,volume:0},{date:'Enero 25, 2023',close:1.0500,volume:1000},{date:'Enero 26, 2023',close:1.0500,volume:0},{date:'Enero 27, 2023',close:1.0100,volume:1000},{date:'Enero 30, 2023',close:0.9300,volume:10710},{date:'Enero 31, 2023',close:0.8500,volume:8700},{date:'Febrero 01, 2023',close:0.8500,volume:69541},{date:'Febrero 02, 2023',close:0.8800,volume:4900},{date:'Febrero 03, 2023',close:0.9500,volume:28200},{date:'Febrero 06, 2023',close:0.9700,volume:18900},{date:'Febrero 07, 2023',close:1.0000,volume:33601},{date:'Febrero 08, 2023',close:1.0000,volume:67729},{date:'Febrero 09, 2023',close:1.0000,volume:22988},{date:'Febrero 10, 2023',close:1.0700,volume:5007},{date:'Febrero 13, 2023',close:1.1000,volume:18319},{date:'Febrero 14, 2023',close:1.1000,volume:24623},{date:'Febrero 15, 2023',close:1.1200,volume:9000},{date:'Febrero 16, 2023',close:1.1000,volume:2480},{date:'Febrero 17, 2023',close:1.1500,volume:21790},{date:'Febrero 20, 2023',close:1.1200,volume:12061},{date:'Febrero 21, 2023',close:1.1100,volume:1481},{date:'Febrero 22, 2023',close:1.1100,volume:1519},{date:'Febrero 23, 2023',close:1.2000,volume:19381},{date:'Febrero 24, 2023',close:1.1500,volume:20600},{date:'Febrero 27, 2023',close:1.2000,volume:3800},{date:'Febrero 28, 2023',close:1.1500,volume:13305},{date:'Marzo 01, 2023',close:1.2000,volume:1291},{date:'Marzo 02, 2023',close:1.2000,volume:0},{date:'Marzo 03, 2023',close:1.2000,volume:0},{date:'Marzo 06, 2023',close:1.2000,volume:0},{date:'Marzo 07, 2023',close:1.2000,volume:0},{date:'Marzo 08, 2023',close:1.1800,volume:4517},{date:'Marzo 09, 2023',close:1.1800,volume:0},{date:'Marzo 10, 2023',close:1.1300,volume:1000},{date:'Marzo 13, 2023',close:1.0300,volume:1800},{date:'Marzo 14, 2023',close:1.0000,volume:15621},{date:'Marzo 15, 2023',close:1.0100,volume:8200},{date:'Marzo 16, 2023',close:1.0000,volume:8444},{date:'Marzo 17, 2023',close:1.0000,volume:12500},{date:'Marzo 20, 2023',close:1.0000,volume:4200},{date:'Marzo 21, 2023',close:1.0400,volume:2920},{date:'Marzo 22, 2023',close:1.0500,volume:3000},{date:'Marzo 23, 2023',close:1.0500,volume:20},{date:'Marzo 27, 2023',close:1.0500,volume:0},{date:'Marzo 28, 2023',close:1.0900,volume:900},{date:'Marzo 29, 2023',close:1.0400,volume:250},{date:'Marzo 30, 2023',close:1.0400,volume:0},{date:'Marzo 31, 2023',close:1.0400,volume:0},{date:'Abril 03, 2023',close:1.0000,volume:14888},{date:'Abril 04, 2023',close:1.0000,volume:10000},{date:'Abril 05, 2023',close:1.0300,volume:902},{date:'Abril 06, 2023',close:1.0300,volume:0},{date:'Abril 11, 2023',close:1.0300,volume:13500},{date:'Abril 12, 2023',close:1.0300,volume:0},{date:'Abril 13, 2023',close:1.0300,volume:10},{date:'Abril 14, 2023',close:1.1300,volume:2926},{date:'Abril 17, 2023',close:1.0800,volume:13300},{date:'Abril 18, 2023',close:1.0800,volume:700},{date:'Abril 19, 2023',close:1.0800,volume:0},{date:'Abril 20, 2023',close:1.0500,volume:19226},{date:'Abril 21, 2023',close:1.0500,volume:14454},{date:'Abril 24, 2023',close:1.0500,volume:0},{date:'Abril 25, 2023',close:1.0500,volume:5000},{date:'Abril 26, 2023',close:1.0500,volume:0},{date:'Abril 27, 2023',close:1.0500,volume:0},{date:'Abril 28, 2023',close:1.0500,volume:0},{date:'Mayo 02, 2023',close:1.1000,volume:2300},{date:'Mayo 03, 2023',close:1.1400,volume:38},{date:'Mayo 04, 2023',close:1.1400,volume:0},{date:'Mayo 05, 2023',close:1.1400,volume:0},{date:'Mayo 08, 2023',close:1.1400,volume:0},{date:'Mayo 09, 2023',close:1.0600,volume:9000},{date:'Mayo 10, 2023',close:1.0500,volume:2700},{date:'Mayo 11, 2023',close:1.0000,volume:22400},{date:'Mayo 12, 2023',close:0.9100,volume:14000},{date:'Mayo 15, 2023',close:0.9900,volume:4858},{date:'Mayo 16, 2023',close:1.0300,volume:400},{date:'Mayo 17, 2023',close:1.0300,volume:0},{date:'Mayo 18, 2023',close:1.0300,volume:138},{date:'Mayo 19, 2023',close:1.0300,volume:5000},{date:'Mayo 22, 2023',close:1.0300,volume:15250},{date:'Mayo 23, 2023',close:1.1300,volume:2070},{date:'Mayo 24, 2023',close:1.1300,volume:0},{date:'Mayo 25, 2023',close:1.1300,volume:2170},{date:'Mayo 26, 2023',close:1.1300,volume:8000},{date:'Mayo 29, 2023',close:1.1300,volume:0},{date:'Mayo 30, 2023',close:1.1000,volume:2000},{date:'Mayo 31, 2023',close:1.0800,volume:11000},{date:'Junio 01, 2023',close:1.0800,volume:0},{date:'Junio 02, 2023',close:1.0800,volume:0},{date:'Junio 05, 2023',close:1.0800,volume:0},{date:'Junio 06, 2023',close:1.0800,volume:0},{date:'Junio 07, 2023',close:1.0800,volume:1000},{date:'Junio 08, 2023',close:1.0800,volume:0},{date:'Junio 09, 2023',close:1.0800,volume:0},{date:'Junio 12, 2023',close:1.0800,volume:0},{date:'Junio 13, 2023',close:1.0800,volume:0},{date:'Junio 14, 2023',close:1.0800,volume:0},{date:'Junio 15, 2023',close:1.0800,volume:0},{date:'Junio 16, 2023',close:1.0800,volume:0},{date:'Junio 19, 2023',close:1.0800,volume:0},{date:'Junio 20, 2023',close:1.0800,volume:0},{date:'Junio 21, 2023',close:1.0800,volume:0},{date:'Junio 22, 2023',close:1.0800,volume:0},{date:'Junio 23, 2023',close:1.0800,volume:0},{date:'Junio 26, 2023',close:1.0800,volume:0},{date:'Junio 27, 2023',close:1.0800,volume:90},{date:'Junio 28, 2023',close:1.0800,volume:0},{date:'Junio 29, 2023',close:1.0800,volume:0},{date:'Junio 30, 2023',close:1.0800,volume:0},{date:'Julio 03, 2023',close:1.0800,volume:2180},{date:'Julio 04, 2023',close:1.0800,volume:240},{date:'Julio 05, 2023',close:1.0800,volume:800},{date:'Julio 06, 2023',close:1.0800,volume:1197},{date:'Julio 07, 2023',close:1.0800,volume:534},{date:'Julio 10, 2023',close:1.0800,volume:0},{date:'Julio 11, 2023',close:1.0800,volume:0},{date:'Julio 12, 2023',close:1.0300,volume:2700},{date:'Julio 13, 2023',close:0.9350,volume:9230},{date:'Julio 14, 2023',close:0.8900,volume:8000},{date:'Julio 17, 2023',close:0.8500,volume:582},{date:'Julio 18, 2023',close:0.7800,volume:7006},{date:'Julio 19, 2023',close:0.7600,volume:25994},{date:'Julio 20, 2023',close:0.7600,volume:21640},{date:'Julio 21, 2023',close:0.7850,volume:7421},{date:'Julio 24, 2023',close:0.8200,volume:479},{date:'Julio 25, 2023',close:0.8100,volume:9020},{date:'Julio 26, 2023',close:0.8100,volume:0},{date:'Julio 27, 2023',close:0.7500,volume:17000},{date:'Julio 28, 2023',close:0.7750,volume:1200},{date:'Julio 31, 2023',close:0.8000,volume:2200},{date:'Agosto 01, 2023',close:0.8000,volume:7000},{date:'Agosto 02, 2023',close:0.8000,volume:0},{date:'Agosto 03, 2023',close:0.7700,volume:7000},{date:'Agosto 04, 2023',close:0.7700,volume:13260},{date:'Agosto 07, 2023',close:0.8000,volume:4000},{date:'Agosto 08, 2023',close:0.8000,volume:0},{date:'Agosto 09, 2023',close:0.8200,volume:1000},{date:'Agosto 10, 2023',close:0.8200,volume:0},{date:'Agosto 11, 2023',close:0.8200,volume:2750},{date:'Agosto 14, 2023',close:0.8200,volume:0},{date:'Agosto 15, 2023',close:0.7800,volume:2250},{date:'Agosto 16, 2023',close:0.7400,volume:13000},{date:'Agosto 17, 2023',close:0.7500,volume:9500},{date:'Agosto 18, 2023',close:0.7800,volume:2500},{date:'Agosto 21, 2023',close:0.8000,volume:29056},{date:'Agosto 22, 2023',close:0.8400,volume:7440},{date:'Agosto 23, 2023',close:0.8400,volume:2380},{date:'Agosto 24, 2023',close:0.8400,volume:0},{date:'Agosto 25, 2023',close:0.8400,volume:0},{date:'Agosto 28, 2023',close:0.8400,volume:0},{date:'Agosto 29, 2023',close:0.8400,volume:0},{date:'Agosto 30, 2023',close:0.8400,volume:0},{date:'Agosto 31, 2023',close:0.7800,volume:2000},{date:'Septiembre 01, 2023',close:0.8100,volume:4500},{date:'Septiembre 04, 2023',close:0.8100,volume:0},{date:'Septiembre 05, 2023',close:0.8100,volume:0},{date:'Septiembre 06, 2023',close:0.8100,volume:0},{date:'Septiembre 07, 2023',close:0.8100,volume:0},{date:'Septiembre 08, 2023',close:0.8100,volume:0},{date:'Septiembre 11, 2023',close:0.8100,volume:0},{date:'Septiembre 12, 2023',close:0.8100,volume:0},{date:'Septiembre 13, 2023',close:0.8100,volume:0},{date:'Septiembre 14, 2023',close:0.8100,volume:20188},{date:'Septiembre 15, 2023',close:0.8100,volume:100},{date:'Septiembre 18, 2023',close:0.8100,volume:0},{date:'Septiembre 19, 2023',close:0.8100,volume:0},{date:'Septiembre 20, 2023',close:0.8100,volume:240},{date:'Septiembre 21, 2023',close:0.8100,volume:0},{date:'Septiembre 22, 2023',close:0.8100,volume:4200},{date:'Septiembre 25, 2023',close:0.8100,volume:0},{date:'Septiembre 26, 2023',close:0.8100,volume:0},{date:'Septiembre 27, 2023',close:0.8100,volume:0},{date:'Septiembre 28, 2023',close:0.8100,volume:0},{date:'Septiembre 29, 2023',close:0.8100,volume:16000},{date:'Octubre 02, 2023',close:0.8100,volume:0},{date:'Octubre 03, 2023',close:0.8100,volume:0},{date:'Octubre 04, 2023',close:0.8100,volume:0},{date:'Octubre 05, 2023',close:0.8100,volume:0},{date:'Octubre 06, 2023',close:0.8100,volume:0},{date:'Octubre 09, 2023',close:0.7700,volume:4923},{date:'Octubre 10, 2023',close:0.7700,volume:0},{date:'Octubre 11, 2023',close:0.7700,volume:0},{date:'Octubre 12, 2023',close:0.7700,volume:0},{date:'Octubre 13, 2023',close:0.7700,volume:0},{date:'Octubre 16, 2023',close:0.7350,volume:5260},{date:'Octubre 17, 2023',close:0.7350,volume:2000},{date:'Octubre 18, 2023',close:0.7350,volume:0},{date:'Octubre 19, 2023',close:0.7700,volume:8027},{date:'Octubre 20, 2023',close:0.8000,volume:1030},{date:'Octubre 23, 2023',close:0.8400,volume:2989},{date:'Octubre 24, 2023',close:0.8400,volume:0},{date:'Octubre 25, 2023',close:0.8400,volume:0},{date:'Octubre 26, 2023',close:0.8400,volume:0},{date:'Octubre 27, 2023',close:0.8400,volume:0},{date:'Octubre 30, 2023',close:0.8200,volume:1000},{date:'Octubre 31, 2023',close:0.8400,volume:2000},{date:'Noviembre 01, 2023',close:0.8200,volume:1000},{date:'Noviembre 02, 2023',close:0.8200,volume:0},{date:'Noviembre 03, 2023',close:0.8200,volume:0},{date:'Noviembre 06, 2023',close:0.8200,volume:0},{date:'Noviembre 07, 2023',close:0.8200,volume:1100},{date:'Noviembre 08, 2023',close:0.8200,volume:0},{date:'Noviembre 09, 2023',close:0.8200,volume:0},{date:'Noviembre 10, 2023',close:0.8200,volume:0},{date:'Noviembre 13, 2023',close:0.8400,volume:1100},{date:'Noviembre 14, 2023',close:0.8400,volume:0},{date:'Noviembre 15, 2023',close:0.8400,volume:0},{date:'Noviembre 16, 2023',close:0.8400,volume:0},{date:'Noviembre 17, 2023',close:0.8400,volume:0},{date:'Noviembre 20, 2023',close:0.8400,volume:0},{date:'Noviembre 21, 2023',close:0.8400,volume:0},{date:'Noviembre 22, 2023',close:0.8200,volume:2428},{date:'Noviembre 23, 2023',close:0.7800,volume:340625},{date:'Noviembre 24, 2023',close:0.7700,volume:33828},{date:'Noviembre 27, 2023',close:0.7300,volume:45460},{date:'Noviembre 28, 2023',close:0.7050,volume:81398},{date:'Noviembre 29, 2023',close:0.6950,volume:81878},{date:'Noviembre 30, 2023',close:0.6700,volume:107091},{date:'Diciembre 01, 2023',close:0.7750,volume:84432},{date:'Diciembre 04, 2023',close:0.7200,volume:53530},{date:'Diciembre 05, 2023',close:0.7350,volume:44941},{date:'Diciembre 06, 2023',close:0.7400,volume:22535},{date:'Diciembre 07, 2023',close:0.7350,volume:22570},{date:'Diciembre 08, 2023',close:0.7200,volume:7000},{date:'Diciembre 11, 2023',close:0.7200,volume:8680},{date:'Diciembre 12, 2023',close:0.7150,volume:22277},{date:'Diciembre 13, 2023',close:0.7350,volume:3380},{date:'Diciembre 14, 2023',close:0.7400,volume:33010},{date:'Diciembre 15, 2023',close:0.7350,volume:58753},{date:'Diciembre 18, 2023',close:0.7600,volume:4952},{date:'Diciembre 19, 2023',close:0.7400,volume:17978},{date:'Diciembre 20, 2023',close:0.7500,volume:48115},{date:'Diciembre 21, 2023',close:0.7400,volume:18564},{date:'Diciembre 22, 2023',close:0.7600,volume:22566},{date:'Diciembre 27, 2023',close:0.7450,volume:19750},{date:'Diciembre 28, 2023',close:0.7450,volume:69709},{date:'Diciembre 29, 2023',close:0.7300,volume:26037},{date:'Enero 02, 2024',close:0.7500,volume:5223},{date:'Enero 04, 2024',close:0.7500,volume:4000},{date:'Enero 05, 2024',close:0.7500,volume:4784},{date:'Enero 08, 2024',close:0.7300,volume:46504},{date:'Enero 09, 2024',close:0.7450,volume:17291},{date:'Enero 10, 2024',close:0.7450,volume:3360},{date:'Enero 11, 2024',close:0.7250,volume:37693},{date:'Enero 12, 2024',close:0.7050,volume:49348},{date:'Enero 15, 2024',close:0.7150,volume:21100},{date:'Enero 16, 2024',close:0.7050,volume:7000},{date:'Enero 17, 2024',close:0.7700,volume:128030},{date:'Enero 18, 2024',close:0.7400,volume:14000},{date:'Enero 19, 2024',close:0.7250,volume:3350},{date:'Enero 22, 2024',close:0.7350,volume:7784},{date:'Enero 23, 2024',close:0.7400,volume:3485},{date:'Enero 24, 2024',close:0.7250,volume:5889},{date:'Enero 25, 2024',close:0.7400,volume:167615},{date:'Enero 26, 2024',close:0.7100,volume:173652},{date:'Enero 29, 2024',close:0.7050,volume:20900},{date:'Enero 30, 2024',close:0.6700,volume:50594},{date:'Enero 31, 2024',close:0.7000,volume:100840},{date:'Febrero 01, 2024',close:0.7000,volume:10000},{date:'Febrero 02, 2024',close:0.7000,volume:9623},{date:'Febrero 05, 2024',close:0.7250,volume:237857},{date:'Febrero 06, 2024',close:0.6800,volume:45835},{date:'Febrero 07, 2024',close:0.7100,volume:21625},{date:'Febrero 08, 2024',close:0.6800,volume:36498},{date:'Febrero 09, 2024',close:0.6950,volume:9751},{date:'Febrero 12, 2024',close:0.6850,volume:4000},{date:'Febrero 13, 2024',close:0.6700,volume:20637},{date:'Febrero 14, 2024',close:0.6750,volume:18436},{date:'Febrero 15, 2024',close:0.6650,volume:6969},{date:'Febrero 16, 2024',close:0.6950,volume:6011},{date:'Febrero 19, 2024',close:0.6900,volume:12878},{date:'Febrero 20, 2024',close:0.6900,volume:3447},{date:'Febrero 21, 2024',close:0.6750,volume:9910},{date:'Febrero 22, 2024',close:0.6600,volume:10640},{date:'Febrero 23, 2024',close:0.6600,volume:9628},{date:'Febrero 26, 2024',close:0.6850,volume:2189},{date:'Febrero 27, 2024',close:0.6850,volume:22111},{date:'Febrero 28, 2024',close:0.6850,volume:3000},{date:'Febrero 29, 2024',close:0.6850,volume:1000},{date:'Marzo 01, 2024',close:0.6800,volume:221},{date:'Marzo 04, 2024',close:0.6700,volume:24152},{date:'Marzo 05, 2024',close:0.6650,volume:18623},{date:'Marzo 06, 2024',close:0.6600,volume:24178},{date:'Marzo 07, 2024',close:0.6700,volume:6382},{date:'Marzo 08, 2024',close:0.6600,volume:850},{date:'Marzo 11, 2024',close:0.6800,volume:2727},{date:'Marzo 12, 2024',close:0.6600,volume:18406},{date:'Marzo 13, 2024',close:0.6850,volume:14000},{date:'Marzo 14, 2024',close:0.7000,volume:47000},{date:'Marzo 15, 2024',close:0.6750,volume:112852},{date:'Marzo 18, 2024',close:0.6750,volume:3901},{date:'Marzo 19, 2024',close:0.6700,volume:34550},{date:'Marzo 20, 2024',close:0.6700,volume:19219},{date:'Marzo 21, 2024',close:0.6650,volume:19444},{date:'Marzo 22, 2024',close:0.6600,volume:43000},{date:'Marzo 25, 2024',close:0.6700,volume:1300},{date:'Marzo 26, 2024',close:0.6600,volume:25000},{date:'Marzo 27, 2024',close:0.6600,volume:11100},{date:'Abril 03, 2024',close:0.6700,volume:17600},{date:'Abril 04, 2024',close:0.6800,volume:5000},{date:'Abril 09, 2024',close:0.6650,volume:1480},{date:'Abril 10, 2024',close:0.6800,volume:28205},{date:'Abril 11, 2024',close:0.6850,volume:17975},{date:'Abril 12, 2024',close:0.6650,volume:10000},{date:'Abril 15, 2024',close:0.6650,volume:9500},{date:'Abril 16, 2024',close:0.6800,volume:2000},{date:'Abril 18, 2024',close:0.6650,volume:4845},{date:'Abril 19, 2024',close:0.6950,volume:14000}];
var priceData = [[,1.7500],[1,1.7000],[2,1.7000],[3,1.7000],[4,1.7000],[5,1.7000],[6,1.7000],[7,1.7000],[8,1.7000],[9,1.7000],[10,1.7000],[11,1.7000],[12,1.7000],[13,1.7000],[14,1.7000],[15,1.7000],[16,1.7000],[17,1.7000],[18,1.7000],[19,1.7000],[20,1.7000],[21,1.7000],[22,1.6000],[23,1.6000],[24,1.6500],[25,1.6500],[26,1.6500],[27,1.6500],[28,1.6500],[29,1.6500],[30,1.6500],[31,1.6500],[32,1.6500],[33,1.6500],[34,1.6500],[35,1.6500],[36,1.6500],[37,1.6500],[38,1.6500],[39,1.6500],[40,1.6500],[41,1.6500],[42,1.6200],[43,1.3600],[44,1.2400],[45,1.2400],[46,1.2300],[47,1.2300],[48,1.2300],[49,1.2300],[50,1.2300],[51,1.2300],[52,1.2300],[53,1.2300],[54,1.2300],[55,1.2300],[56,1.1700],[57,1.1600],[58,1.1600],[59,1.1600],[60,1.2600],[61,1.3100],[62,1.3100],[63,1.2100],[64,1.2100],[65,1.2000],[66,1.2000],[67,1.2000],[68,1.2100],[69,1.2100],[70,1.2100],[71,1.2100],[72,1.2500],[73,1.3000],[74,1.3100],[75,1.3100],[76,1.4200],[77,1.4800],[78,1.4900],[79,1.5300],[80,1.5300],[81,1.5300],[82,1.5300],[83,1.5300],[84,1.5300],[85,1.5300],[86,1.5300],[87,1.5300],[88,1.5300],[89,1.5300],[90,1.5300],[91,1.5300],[92,1.5300],[93,1.5300],[94,1.4600],[95,1.3900],[96,1.3900],[97,1.3900],[98,1.4400],[99,1.4400],[100,1.4400],[101,1.3100],[102,1.3600],[103,1.3000],[104,1.1800],[105,1.1000],[106,1.0500],[107,1.0500],[108,1.0700],[109,1.0700],[110,1.0000],[111,1.0200],[112,1.0000],[113,0.9500],[114,0.9100],[115,0.9500],[116,0.9950],[117,0.9900],[118,0.9200],[119,0.9050],[120,0.8550],[121,0.8150],[122,0.7400],[123,0.7000],[124,0.6950],[125,0.7000],[126,0.6950],[127,0.6700],[128,0.6950],[129,0.6450],[130,0.5850],[131,0.5350],[132,0.4860],[133,0.4420],[134,0.4020],[135,0.3640],[136,0.3320],[137,0.3020],[138,0.3220],[139,0.3540],[140,0.3880],[141,0.4260],[142,0.4680],[143,0.5100],[144,0.5600],[145,0.6100],[146,0.6700],[147,0.7350],[148,0.8050],[149,0.8850],[150,0.8200],[151,0.8150],[152,0.8150],[153,0.7400],[154,0.7200],[155,0.7750],[156,0.7400],[157,0.6700],[158,0.6100],[159,0.6400],[160,0.6750],[161,0.7200],[162,0.7400],[163,0.7400],[164,0.6700],[165,0.6350],[166,0.6650],[167,0.6950],[168,0.6950],[169,0.6950],[170,0.6950],[171,0.6650],[172,0.6650],[173,0.7100],[174,0.7100],[175,0.6750],[176,0.6250],[177,0.5850],[178,0.5850],[179,0.5450],[180,0.5350],[181,0.5300],[182,0.5300],[183,0.5250],[184,0.5500],[185,0.6000],[186,0.5900],[187,0.6200],[188,0.6100],[189,0.6100],[190,0.6100],[191,0.6100],[192,0.6100],[193,0.5800],[194,0.6100],[195,0.6450],[196,0.6200],[197,0.6750],[198,0.6950],[199,0.7300],[200,0.7300],[201,0.7250],[202,0.7200],[203,0.7300],[204,0.7300],[205,0.7300],[206,0.6650],[207,0.6950],[208,0.6950],[209,0.6950],[210,0.6950],[211,0.6950],[212,0.7100],[213,0.7100],[214,0.7100],[215,0.7100],[216,0.7100],[217,0.7100],[218,0.7100],[219,0.7100],[220,0.7100],[221,0.7100],[222,0.7100],[223,0.6800],[224,0.6800],[225,0.6800],[226,0.6800],[227,0.6650],[228,0.6050],[229,0.6000],[230,0.5500],[231,0.5500],[232,0.5100],[233,0.4700],[234,0.4840],[235,0.5000],[236,0.5000],[237,0.4840],[238,0.5000],[239,0.5000],[240,0.5200],[241,0.5400],[242,0.5550],[243,0.5550],[244,0.5550],[245,0.5550],[246,0.5550],[247,0.5550],[248,0.5550],[249,0.5300],[250,0.5250],[251,0.5500],[252,0.5500],[253,0.5500],[254,0.5500],[255,0.5500],[256,0.5500],[257,0.5500],[258,0.5500],[259,0.5500],[260,0.5500],[261,0.5500],[262,0.5500],[263,0.5500],[264,0.5500],[265,0.5500],[266,0.5000],[267,0.5000],[268,0.4660],[269,0.4700],[270,0.4760],[271,0.4700],[272,0.4500],[273,0.4460],[274,0.4460],[275,0.4460],[276,0.4460],[277,0.4460],[278,0.4460],[279,0.4460],[280,0.4460],[281,0.4460],[282,0.4460],[283,0.4460],[284,0.4500],[285,0.4720],[286,0.4720],[287,0.4720],[288,0.4720],[289,0.4720],[290,0.4800],[291,0.4800],[292,0.4800],[293,0.4800],[294,0.4640],[295,0.4640],[296,0.4640],[297,0.4640],[298,0.4640],[299,0.4640],[300,0.4640],[301,0.4860],[302,0.4860],[303,0.5100],[304,0.5100],[305,0.5100],[306,0.5600],[307,0.5600],[308,0.5600],[309,0.5600],[310,0.5350],[311,0.5600],[312,0.5600],[313,0.5600],[314,0.5600],[315,0.5600],[316,0.5600],[317,0.5600],[318,0.5550],[319,0.5550],[320,0.5600],[321,0.5700],[322,0.5700],[323,0.5700],[324,0.5800],[325,0.5550],[326,0.5400],[327,0.5400],[328,0.5400],[329,0.5200],[330,0.5200],[331,0.5200],[332,0.5100],[333,0.5200],[334,0.5200],[335,0.5200],[336,0.5200],[337,0.5200],[338,0.5200],[339,0.5400],[340,0.5200],[341,0.5200],[342,0.5200],[343,0.5200],[344,0.5200],[345,0.5200],[346,0.5400],[347,0.5400],[348,0.5600],[349,0.5600],[350,0.5600],[351,0.5600],[352,0.5600],[353,0.5600],[354,0.5600],[355,0.5400],[356,0.5400],[357,0.5500],[358,0.5500],[359,0.5500],[360,0.5700],[361,0.5900],[362,0.5900],[363,0.5900],[364,0.5500],[365,0.5600],[366,0.5600],[367,0.5600],[368,0.5600],[369,0.5600],[370,0.5600],[371,0.5600],[372,0.5700],[373,0.5700],[374,0.5700],[375,0.5700],[376,0.5700],[377,0.5700],[378,0.5700],[379,0.5700],[380,0.5700],[381,0.5700],[382,0.5700],[383,0.5700],[384,0.5700],[385,0.5700],[386,0.5700],[387,0.5700],[388,0.5700],[389,0.5700],[390,0.5700],[391,0.5700],[392,0.5700],[393,0.5700],[394,0.5700],[395,0.5700],[396,0.5700],[397,0.5700],[398,0.5700],[399,0.5700],[400,0.5700],[401,0.5700],[402,0.5700],[403,0.5700],[404,0.5700],[405,0.5700],[406,0.5700],[407,0.5700],[408,0.5700],[409,0.5700],[410,0.5700],[411,0.5550],[412,0.5550],[413,0.5550],[414,0.5550],[415,0.5550],[416,0.5550],[417,0.5550],[418,0.5550],[419,0.5450],[420,0.5450],[421,0.5450],[422,0.5450],[423,0.5450],[424,0.5450],[425,0.5450],[426,0.5450],[427,0.5450],[428,0.5450],[429,0.5300],[430,0.5350],[431,0.5350],[432,0.5350],[433,0.4900],[434,0.4880],[435,0.4860],[436,0.5300],[437,0.5500],[438,0.6000],[439,0.6300],[440,0.6300],[441,0.6500],[442,0.6500],[443,0.6500],[444,0.6400],[445,0.6400],[446,0.6400],[447,0.6400],[448,0.6400],[449,0.6400],[450,0.6400],[451,0.6400],[452,0.6200],[453,0.6200],[454,0.6200],[455,0.6200],[456,0.6200],[457,0.6200],[458,0.6200],[459,0.6200],[460,0.5900],[461,0.5750],[462,0.5750],[463,0.5750],[464,0.5750],[465,0.6000],[466,0.6000],[467,0.6000],[468,0.6000],[469,0.6000],[470,0.6000],[471,0.6200],[472,0.6200],[473,0.6200],[474,0.6200],[475,0.6200],[476,0.6200],[477,0.6200],[478,0.6200],[479,0.6200],[480,0.6200],[481,0.5900],[482,0.5800],[483,0.5800],[484,0.5800],[485,0.5800],[486,0.5800],[487,0.5800],[488,0.5800],[489,0.5800],[490,0.5800],[491,0.5800],[492,0.6200],[493,0.6200],[494,0.6200],[495,0.6200],[496,0.6200],[497,0.6200],[498,0.6200],[499,0.6200],[500,0.6000],[501,0.6100],[502,0.6100],[503,0.6200],[504,0.6000],[505,0.6000],[506,0.5900],[507,0.5900],[508,0.5900],[509,0.5900],[510,0.5900],[511,0.6000],[512,0.6000],[513,0.6000],[514,0.6000],[515,0.6000],[516,0.6000],[517,0.6000],[518,0.6000],[519,0.6000],[520,0.6000],[521,0.6000],[522,0.6000],[523,0.6000],[524,0.6000],[525,0.6000],[526,0.6000],[527,0.5800],[528,0.5900],[529,0.6200],[530,0.6200],[531,0.6200],[532,0.6400],[533,0.6700],[534,0.7350],[535,0.8050],[536,0.8850],[537,0.8900],[538,0.9000],[539,0.9400],[540,1.0000],[541,1.0700],[542,1.0500],[543,1.1000],[544,1.1000],[545,1.1000],[546,1.1000],[547,1.1000],[548,1.0500],[549,1.0500],[550,1.0100],[551,0.9300],[552,0.8500],[553,0.8500],[554,0.8800],[555,0.9500],[556,0.9700],[557,1.0000],[558,1.0000],[559,1.0000],[560,1.0700],[561,1.1000],[562,1.1000],[563,1.1200],[564,1.1000],[565,1.1500],[566,1.1200],[567,1.1100],[568,1.1100],[569,1.2000],[570,1.1500],[571,1.2000],[572,1.1500],[573,1.2000],[574,1.2000],[575,1.2000],[576,1.2000],[577,1.2000],[578,1.1800],[579,1.1800],[580,1.1300],[581,1.0300],[582,1.0000],[583,1.0100],[584,1.0000],[585,1.0000],[586,1.0000],[587,1.0400],[588,1.0500],[589,1.0500],[590,1.0500],[591,1.0900],[592,1.0400],[593,1.0400],[594,1.0400],[595,1.0000],[596,1.0000],[597,1.0300],[598,1.0300],[599,1.0300],[600,1.0300],[601,1.0300],[602,1.1300],[603,1.0800],[604,1.0800],[605,1.0800],[606,1.0500],[607,1.0500],[608,1.0500],[609,1.0500],[610,1.0500],[611,1.0500],[612,1.0500],[613,1.1000],[614,1.1400],[615,1.1400],[616,1.1400],[617,1.1400],[618,1.0600],[619,1.0500],[620,1.0000],[621,0.9100],[622,0.9900],[623,1.0300],[624,1.0300],[625,1.0300],[626,1.0300],[627,1.0300],[628,1.1300],[629,1.1300],[630,1.1300],[631,1.1300],[632,1.1300],[633,1.1000],[634,1.0800],[635,1.0800],[636,1.0800],[637,1.0800],[638,1.0800],[639,1.0800],[640,1.0800],[641,1.0800],[642,1.0800],[643,1.0800],[644,1.0800],[645,1.0800],[646,1.0800],[647,1.0800],[648,1.0800],[649,1.0800],[650,1.0800],[651,1.0800],[652,1.0800],[653,1.0800],[654,1.0800],[655,1.0800],[656,1.0800],[657,1.0800],[658,1.0800],[659,1.0800],[660,1.0800],[661,1.0800],[662,1.0800],[663,1.0800],[664,1.0300],[665,0.9350],[666,0.8900],[667,0.8500],[668,0.7800],[669,0.7600],[670,0.7600],[671,0.7850],[672,0.8200],[673,0.8100],[674,0.8100],[675,0.7500],[676,0.7750],[677,0.8000],[678,0.8000],[679,0.8000],[680,0.7700],[681,0.7700],[682,0.8000],[683,0.8000],[684,0.8200],[685,0.8200],[686,0.8200],[687,0.8200],[688,0.7800],[689,0.7400],[690,0.7500],[691,0.7800],[692,0.8000],[693,0.8400],[694,0.8400],[695,0.8400],[696,0.8400],[697,0.8400],[698,0.8400],[699,0.8400],[700,0.7800],[701,0.8100],[702,0.8100],[703,0.8100],[704,0.8100],[705,0.8100],[706,0.8100],[707,0.8100],[708,0.8100],[709,0.8100],[710,0.8100],[711,0.8100],[712,0.8100],[713,0.8100],[714,0.8100],[715,0.8100],[716,0.8100],[717,0.8100],[718,0.8100],[719,0.8100],[720,0.8100],[721,0.8100],[722,0.8100],[723,0.8100],[724,0.8100],[725,0.8100],[726,0.8100],[727,0.7700],[728,0.7700],[729,0.7700],[730,0.7700],[731,0.7700],[732,0.7350],[733,0.7350],[734,0.7350],[735,0.7700],[736,0.8000],[737,0.8400],[738,0.8400],[739,0.8400],[740,0.8400],[741,0.8400],[742,0.8200],[743,0.8400],[744,0.8200],[745,0.8200],[746,0.8200],[747,0.8200],[748,0.8200],[749,0.8200],[750,0.8200],[751,0.8200],[752,0.8400],[753,0.8400],[754,0.8400],[755,0.8400],[756,0.8400],[757,0.8400],[758,0.8400],[759,0.8200],[760,0.7800],[761,0.7700],[762,0.7300],[763,0.7050],[764,0.6950],[765,0.6700],[766,0.7750],[767,0.7200],[768,0.7350],[769,0.7400],[770,0.7350],[771,0.7200],[772,0.7200],[773,0.7150],[774,0.7350],[775,0.7400],[776,0.7350],[777,0.7600],[778,0.7400],[779,0.7500],[780,0.7400],[781,0.7600],[782,0.7450],[783,0.7450],[784,0.7300],[785,0.7500],[786,0.7500],[787,0.7500],[788,0.7300],[789,0.7450],[790,0.7450],[791,0.7250],[792,0.7050],[793,0.7150],[794,0.7050],[795,0.7700],[796,0.7400],[797,0.7250],[798,0.7350],[799,0.7400],[800,0.7250],[801,0.7400],[802,0.7100],[803,0.7050],[804,0.6700],[805,0.7000],[806,0.7000],[807,0.7000],[808,0.7250],[809,0.6800],[810,0.7100],[811,0.6800],[812,0.6950],[813,0.6850],[814,0.6700],[815,0.6750],[816,0.6650],[817,0.6950],[818,0.6900],[819,0.6900],[820,0.6750],[821,0.6600],[822,0.6600],[823,0.6850],[824,0.6850],[825,0.6850],[826,0.6850],[827,0.6800],[828,0.6700],[829,0.6650],[830,0.6600],[831,0.6700],[832,0.6600],[833,0.6800],[834,0.6600],[835,0.6850],[836,0.7000],[837,0.6750],[838,0.6750],[839,0.6700],[840,0.6700],[841,0.6650],[842,0.6600],[843,0.6700],[844,0.6600],[845,0.6600],[846,0.6700],[847,0.6800],[848,0.6650],[849,0.6800],[850,0.6850],[851,0.6650],[852,0.6650],[853,0.6800],[854,0.6650],[855,0.6950]];
var volumeData = [[,0],[1,15],[2,25],[3,0],[4,0],[5,0],[6,0],[7,0],[8,3650],[9,0],[10,0],[11,0],[12,0],[13,0],[14,50],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,25],[23,0],[24,126],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,250],[43,6000],[44,1616],[45,1400],[46,5232],[47,2846],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,103495],[55,92100],[56,36883],[57,3817],[58,2000],[59,0],[60,17048],[61,24752],[62,4400],[63,32500],[64,0],[65,7562],[66,0],[67,0],[68,7488],[69,13461],[70,0],[71,11869],[72,2489],[73,3300],[74,7123],[75,12620],[76,30629],[77,11107],[78,5800],[79,1329],[80,850],[81,1800],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,653],[95,140],[96,0],[97,0],[98,500],[99,0],[100,0],[101,327],[102,350],[103,600],[104,2100],[105,3080],[106,500],[107,6368],[108,3063],[109,657],[110,2262],[111,21248],[112,9172],[113,2074],[114,67],[115,53],[116,5097],[117,10064],[118,21386],[119,6000],[120,10000],[121,19866],[122,16505],[123,4487],[124,3000],[125,36277],[126,21164],[127,10828],[128,15000],[129,50000],[130,47700],[131,41309],[132,28998],[133,25011],[134,41250],[135,96772],[136,69724],[137,15737],[138,57500],[139,30000],[140,501],[141,80049],[142,48598],[143,50350],[144,13050],[145,550],[146,550],[147,550],[148,6561],[149,3290],[150,61537],[151,60925],[152,61920],[153,45037],[154,42607],[155,9200],[156,1000],[157,1500],[158,5000],[159,8000],[160,6550],[161,1200],[162,3000],[163,0],[164,1000],[165,1751],[166,3100],[167,400],[168,0],[169,0],[170,0],[171,400],[172,362],[173,1000],[174,0],[175,310],[176,900],[177,5325],[178,1600],[179,30515],[180,19776],[181,10178],[182,0],[183,1540],[184,500],[185,4000],[186,2500],[187,502],[188,2399],[189,0],[190,2121],[191,0],[192,0],[193,6224],[194,20079],[195,7200],[196,2601],[197,9500],[198,16510],[199,33100],[200,6000],[201,6600],[202,4500],[203,2500],[204,0],[205,0],[206,6100],[207,1000],[208,0],[209,0],[210,0],[211,0],[212,576],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,500],[224,0],[225,0],[226,0],[227,1000],[228,2625],[229,13236],[230,5000],[231,50472],[232,8162],[233,34688],[234,3088],[235,22000],[236,21000],[237,1900],[238,3900],[239,0],[240,5000],[241,5000],[242,3567],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,3000],[250,8500],[251,11100],[252,2000],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,1000],[265,0],[266,22100],[267,2000],[268,10000],[269,18750],[270,10000],[271,8500],[272,22100],[273,11200],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,1000],[285,1000],[286,0],[287,0],[288,0],[289,0],[290,1000],[291,0],[292,0],[293,0],[294,1500],[295,0],[296,0],[297,0],[298,0],[299,0],[300,2000],[301,2000],[302,0],[303,1000],[304,1000],[305,0],[306,6700],[307,11242],[308,0],[309,0],[310,512],[311,4000],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,850],[319,0],[320,10000],[321,11000],[322,3000],[323,15000],[324,10988],[325,15000],[326,15000],[327,8000],[328,0],[329,7190],[330,0],[331,4519],[332,5000],[333,5201],[334,17580],[335,0],[336,10000],[337,9483],[338,9430],[339,8000],[340,4000],[341,8100],[342,0],[343,4900],[344,0],[345,8000],[346,6000],[347,0],[348,5000],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,1000],[356,4900],[357,10000],[358,13000],[359,6873],[360,4000],[361,13100],[362,0],[363,0],[364,10000],[365,4000],[366,0],[367,3676],[368,0],[369,0],[370,0],[371,0],[372,200],[373,2000],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,54700],[393,27000],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,300],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,8985],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,1766],[430,6618],[431,0],[432,0],[433,2600],[434,1400],[435,1700],[436,1100],[437,500],[438,17500],[439,44576],[440,7655],[441,28640],[442,26906],[443,7484],[444,1766],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,3050],[453,0],[454,0],[455,850],[456,0],[457,0],[458,0],[459,0],[460,1800],[461,200],[462,0],[463,0],[464,0],[465,4830],[466,0],[467,0],[468,0],[469,0],[470,0],[471,20065],[472,16452],[473,0],[474,0],[475,748],[476,0],[477,0],[478,0],[479,0],[480,0],[481,1757],[482,7000],[483,0],[484,0],[485,1500],[486,0],[487,0],[488,0],[489,0],[490,0],[491,3800],[492,7700],[493,0],[494,0],[495,0],[496,0],[497,0],[498,14000],[499,0],[500,11000],[501,9670],[502,430],[503,300],[504,3400],[505,0],[506,8000],[507,0],[508,0],[509,0],[510,0],[511,2033],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,10000],[519,0],[520,0],[521,15600],[522,1000],[523,833],[524,400],[525,44201],[526,8284],[527,500],[528,24000],[529,9282],[530,18757],[531,0],[532,5000],[533,6743],[534,32485],[535,7130],[536,2000],[537,80556],[538,47517],[539,12600],[540,47000],[541,20428],[542,6714],[543,60796],[544,32126],[545,9544],[546,0],[547,0],[548,1000],[549,0],[550,1000],[551,10710],[552,8700],[553,69541],[554,4900],[555,28200],[556,18900],[557,33601],[558,67729],[559,22988],[560,5007],[561,18319],[562,24623],[563,9000],[564,2480],[565,21790],[566,12061],[567,1481],[568,1519],[569,19381],[570,20600],[571,3800],[572,13305],[573,1291],[574,0],[575,0],[576,0],[577,0],[578,4517],[579,0],[580,1000],[581,1800],[582,15621],[583,8200],[584,8444],[585,12500],[586,4200],[587,2920],[588,3000],[589,20],[590,0],[591,900],[592,250],[593,0],[594,0],[595,14888],[596,10000],[597,902],[598,0],[599,13500],[600,0],[601,10],[602,2926],[603,13300],[604,700],[605,0],[606,19226],[607,14454],[608,0],[609,5000],[610,0],[611,0],[612,0],[613,2300],[614,38],[615,0],[616,0],[617,0],[618,9000],[619,2700],[620,22400],[621,14000],[622,4858],[623,400],[624,0],[625,138],[626,5000],[627,15250],[628,2070],[629,0],[630,2170],[631,8000],[632,0],[633,2000],[634,11000],[635,0],[636,0],[637,0],[638,0],[639,1000],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,90],[654,0],[655,0],[656,0],[657,2180],[658,240],[659,800],[660,1197],[661,534],[662,0],[663,0],[664,2700],[665,9230],[666,8000],[667,582],[668,7006],[669,25994],[670,21640],[671,7421],[672,479],[673,9020],[674,0],[675,17000],[676,1200],[677,2200],[678,7000],[679,0],[680,7000],[681,13260],[682,4000],[683,0],[684,1000],[685,0],[686,2750],[687,0],[688,2250],[689,13000],[690,9500],[691,2500],[692,29056],[693,7440],[694,2380],[695,0],[696,0],[697,0],[698,0],[699,0],[700,2000],[701,4500],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,20188],[711,100],[712,0],[713,0],[714,240],[715,0],[716,4200],[717,0],[718,0],[719,0],[720,0],[721,16000],[722,0],[723,0],[724,0],[725,0],[726,0],[727,4923],[728,0],[729,0],[730,0],[731,0],[732,5260],[733,2000],[734,0],[735,8027],[736,1030],[737,2989],[738,0],[739,0],[740,0],[741,0],[742,1000],[743,2000],[744,1000],[745,0],[746,0],[747,0],[748,1100],[749,0],[750,0],[751,0],[752,1100],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,2428],[760,340625],[761,33828],[762,45460],[763,81398],[764,81878],[765,107091],[766,84432],[767,53530],[768,44941],[769,22535],[770,22570],[771,7000],[772,8680],[773,22277],[774,3380],[775,33010],[776,58753],[777,4952],[778,17978],[779,48115],[780,18564],[781,22566],[782,19750],[783,69709],[784,26037],[785,5223],[786,4000],[787,4784],[788,46504],[789,17291],[790,3360],[791,37693],[792,49348],[793,21100],[794,7000],[795,128030],[796,14000],[797,3350],[798,7784],[799,3485],[800,5889],[801,167615],[802,173652],[803,20900],[804,50594],[805,100840],[806,10000],[807,9623],[808,237857],[809,45835],[810,21625],[811,36498],[812,9751],[813,4000],[814,20637],[815,18436],[816,6969],[817,6011],[818,12878],[819,3447],[820,9910],[821,10640],[822,9628],[823,2189],[824,22111],[825,3000],[826,1000],[827,221],[828,24152],[829,18623],[830,24178],[831,6382],[832,850],[833,2727],[834,18406],[835,14000],[836,47000],[837,112852],[838,3901],[839,34550],[840,19219],[841,19444],[842,43000],[843,1300],[844,25000],[845,11100],[846,17600],[847,5000],[848,1480],[849,28205],[850,17975],[851,10000],[852,9500],[853,2000],[854,4845],[855,14000]];
var summaryData = [[,1.7500],[13,1.7000],[26,1.6500],[39,1.6500],[52,1.2300],[65,1.2000],[78,1.4900],[91,1.5300],[104,1.1800],[117,0.9900],[130,0.5850],[143,0.5100],[156,0.7400],[169,0.6950],[182,0.5300],[195,0.6450],[208,0.6950],[221,0.7100],[234,0.4840],[247,0.5550],[260,0.5500],[273,0.4460],[286,0.4720],[299,0.4640],[312,0.5600],[325,0.5550],[338,0.5200],[351,0.5600],[364,0.5500],[377,0.5700],[390,0.5700],[403,0.5700],[416,0.5550],[429,0.5300],[442,0.6500],[455,0.6200],[468,0.6000],[481,0.5900],[494,0.6200],[507,0.5900],[520,0.6000],[533,0.6700],[546,1.1000],[559,1.0000],[572,1.1500],[585,1.0000],[598,1.0300],[611,1.0500],[624,1.0300],[637,1.0800],[650,1.0800],[663,1.0800],[676,0.7750],[689,0.7400],[702,0.8100],[715,0.8100],[728,0.7700],[741,0.8400],[754,0.8400],[767,0.7200],[780,0.7400],[793,0.7150],[806,0.7000],[819,0.6900],[832,0.6600],[845,0.6600]];
var flagData = [];