var jsonData = [{date:'Abril 12, 2018',close:0.0000,volume:0},{date:'Abril 13, 2018',close:0.0000,volume:0},{date:'Abril 16, 2018',close:0.0000,volume:0},{date:'Abril 17, 2018',close:0.0000,volume:0},{date:'Abril 18, 2018',close:0.0000,volume:0},{date:'Abril 19, 2018',close:0.0000,volume:0},{date:'Abril 20, 2018',close:0.0000,volume:0},{date:'Abril 23, 2018',close:0.0000,volume:0},{date:'Abril 24, 2018',close:0.0000,volume:0},{date:'Abril 25, 2018',close:0.0000,volume:0},{date:'Abril 26, 2018',close:0.0000,volume:0},{date:'Abril 27, 2018',close:0.0000,volume:0},{date:'Abril 30, 2018',close:0.0000,volume:0},{date:'Mayo 02, 2018',close:0.0000,volume:0},{date:'Mayo 03, 2018',close:0.0000,volume:0},{date:'Mayo 04, 2018',close:0.0000,volume:0},{date:'Mayo 07, 2018',close:0.0000,volume:0},{date:'Mayo 08, 2018',close:0.0000,volume:0},{date:'Mayo 09, 2018',close:0.0000,volume:0},{date:'Mayo 10, 2018',close:0.0000,volume:0},{date:'Mayo 11, 2018',close:0.0000,volume:0},{date:'Mayo 14, 2018',close:0.0000,volume:0},{date:'Mayo 15, 2018',close:0.0000,volume:0},{date:'Mayo 16, 2018',close:0.0000,volume:0},{date:'Mayo 17, 2018',close:0.0000,volume:0},{date:'Mayo 18, 2018',close:0.0000,volume:0},{date:'Mayo 21, 2018',close:0.0000,volume:0},{date:'Mayo 22, 2018',close:0.0000,volume:0},{date:'Mayo 23, 2018',close:0.0000,volume:0},{date:'Mayo 24, 2018',close:0.0000,volume:0},{date:'Mayo 25, 2018',close:1.8200,volume:525},{date:'Mayo 28, 2018',close:1.8200,volume:549},{date:'Mayo 29, 2018',close:1.8200,volume:0},{date:'Mayo 30, 2018',close:1.8200,volume:0},{date:'Mayo 31, 2018',close:1.8200,volume:0},{date:'Junio 01, 2018',close:1.8300,volume:549},{date:'Junio 04, 2018',close:1.8300,volume:0},{date:'Junio 05, 2018',close:1.8300,volume:0},{date:'Junio 06, 2018',close:1.8300,volume:0},{date:'Junio 07, 2018',close:1.8300,volume:0},{date:'Junio 08, 2018',close:1.8300,volume:0},{date:'Junio 11, 2018',close:1.8300,volume:0},{date:'Junio 12, 2018',close:1.8300,volume:0},{date:'Junio 13, 2018',close:1.8300,volume:0},{date:'Junio 14, 2018',close:1.8300,volume:0},{date:'Junio 15, 2018',close:1.8300,volume:0},{date:'Junio 18, 2018',close:1.8300,volume:0},{date:'Junio 19, 2018',close:1.8300,volume:0},{date:'Junio 20, 2018',close:1.8300,volume:0},{date:'Junio 21, 2018',close:1.8300,volume:0},{date:'Junio 22, 2018',close:1.8300,volume:0},{date:'Junio 25, 2018',close:1.8300,volume:0},{date:'Junio 26, 2018',close:1.8300,volume:0},{date:'Junio 27, 2018',close:1.8300,volume:0},{date:'Junio 28, 2018',close:1.8300,volume:0},{date:'Junio 29, 2018',close:1.8300,volume:0},{date:'Julio 02, 2018',close:1.8300,volume:0},{date:'Julio 03, 2018',close:1.8300,volume:0},{date:'Julio 04, 2018',close:1.8300,volume:0},{date:'Julio 05, 2018',close:1.8300,volume:0},{date:'Julio 06, 2018',close:1.8300,volume:0},{date:'Julio 09, 2018',close:1.8300,volume:0},{date:'Julio 10, 2018',close:1.8300,volume:0},{date:'Julio 11, 2018',close:1.8300,volume:0},{date:'Julio 12, 2018',close:1.8300,volume:0},{date:'Julio 13, 2018',close:1.8300,volume:0},{date:'Julio 16, 2018',close:1.8300,volume:0},{date:'Julio 17, 2018',close:1.8300,volume:0},{date:'Julio 18, 2018',close:1.8300,volume:0},{date:'Julio 19, 2018',close:1.8300,volume:0},{date:'Julio 20, 2018',close:1.8300,volume:0},{date:'Julio 23, 2018',close:1.8300,volume:0},{date:'Julio 24, 2018',close:1.8300,volume:0},{date:'Julio 25, 2018',close:1.8300,volume:0},{date:'Julio 26, 2018',close:1.8300,volume:0},{date:'Julio 27, 2018',close:1.8300,volume:0},{date:'Julio 30, 2018',close:1.8300,volume:0},{date:'Julio 31, 2018',close:1.8300,volume:0},{date:'Agosto 01, 2018',close:1.8300,volume:0},{date:'Agosto 02, 2018',close:1.8300,volume:0},{date:'Agosto 03, 2018',close:1.8300,volume:0},{date:'Agosto 06, 2018',close:1.8300,volume:0},{date:'Agosto 07, 2018',close:1.8300,volume:0},{date:'Agosto 08, 2018',close:1.8300,volume:0},{date:'Agosto 09, 2018',close:1.8300,volume:0},{date:'Agosto 10, 2018',close:1.8300,volume:0},{date:'Agosto 13, 2018',close:1.8300,volume:0},{date:'Agosto 14, 2018',close:1.8300,volume:0},{date:'Agosto 15, 2018',close:1.8300,volume:0},{date:'Agosto 16, 2018',close:1.8300,volume:0},{date:'Agosto 17, 2018',close:1.8300,volume:0},{date:'Agosto 20, 2018',close:1.8300,volume:0},{date:'Agosto 21, 2018',close:1.8300,volume:0},{date:'Agosto 22, 2018',close:1.8300,volume:0},{date:'Agosto 23, 2018',close:1.8300,volume:0},{date:'Agosto 24, 2018',close:1.8300,volume:0},{date:'Agosto 27, 2018',close:1.8300,volume:0},{date:'Agosto 28, 2018',close:1.8300,volume:0},{date:'Agosto 29, 2018',close:1.8300,volume:0},{date:'Agosto 30, 2018',close:1.8300,volume:0},{date:'Agosto 31, 2018',close:1.8300,volume:0},{date:'Septiembre 03, 2018',close:1.8300,volume:0},{date:'Septiembre 04, 2018',close:1.8300,volume:0},{date:'Septiembre 05, 2018',close:1.8300,volume:0},{date:'Septiembre 06, 2018',close:1.8300,volume:0},{date:'Septiembre 07, 2018',close:1.8300,volume:0},{date:'Septiembre 10, 2018',close:1.8300,volume:0},{date:'Septiembre 11, 2018',close:1.8300,volume:0},{date:'Septiembre 12, 2018',close:1.8300,volume:0},{date:'Septiembre 13, 2018',close:1.8300,volume:0},{date:'Septiembre 14, 2018',close:1.8300,volume:0},{date:'Septiembre 17, 2018',close:1.8300,volume:0},{date:'Septiembre 18, 2018',close:1.8300,volume:0},{date:'Septiembre 19, 2018',close:1.8300,volume:0},{date:'Septiembre 20, 2018',close:1.8300,volume:0},{date:'Septiembre 21, 2018',close:1.8300,volume:0},{date:'Septiembre 24, 2018',close:1.8300,volume:0},{date:'Septiembre 25, 2018',close:1.8300,volume:0},{date:'Septiembre 26, 2018',close:1.8300,volume:0},{date:'Septiembre 27, 2018',close:1.8300,volume:0},{date:'Septiembre 28, 2018',close:1.8300,volume:0},{date:'Octubre 01, 2018',close:1.8300,volume:0},{date:'Octubre 02, 2018',close:1.8300,volume:0},{date:'Octubre 03, 2018',close:1.8300,volume:0},{date:'Octubre 04, 2018',close:1.8300,volume:0},{date:'Octubre 05, 2018',close:1.8300,volume:0},{date:'Octubre 08, 2018',close:1.8300,volume:0},{date:'Octubre 09, 2018',close:1.8300,volume:0},{date:'Octubre 10, 2018',close:1.8300,volume:0},{date:'Octubre 11, 2018',close:1.8300,volume:0},{date:'Octubre 12, 2018',close:1.8300,volume:0},{date:'Octubre 15, 2018',close:1.8300,volume:0},{date:'Octubre 16, 2018',close:1.8300,volume:0},{date:'Octubre 17, 2018',close:1.8300,volume:0},{date:'Octubre 18, 2018',close:1.8300,volume:0},{date:'Octubre 19, 2018',close:1.8300,volume:0},{date:'Octubre 22, 2018',close:1.8300,volume:0},{date:'Octubre 23, 2018',close:1.8300,volume:0},{date:'Octubre 24, 2018',close:1.8300,volume:0},{date:'Octubre 25, 2018',close:1.8300,volume:0},{date:'Octubre 26, 2018',close:1.8300,volume:0},{date:'Octubre 29, 2018',close:1.8300,volume:0},{date:'Octubre 30, 2018',close:1.8300,volume:0},{date:'Octubre 31, 2018',close:1.8300,volume:0},{date:'Noviembre 01, 2018',close:1.8300,volume:0},{date:'Noviembre 02, 2018',close:1.8300,volume:0},{date:'Noviembre 05, 2018',close:1.8300,volume:0},{date:'Noviembre 06, 2018',close:1.8300,volume:0},{date:'Noviembre 07, 2018',close:1.8300,volume:0},{date:'Noviembre 08, 2018',close:1.8300,volume:0},{date:'Noviembre 09, 2018',close:1.8300,volume:0},{date:'Noviembre 12, 2018',close:1.8300,volume:0},{date:'Noviembre 13, 2018',close:1.8300,volume:0},{date:'Noviembre 14, 2018',close:1.8300,volume:0},{date:'Noviembre 15, 2018',close:1.8300,volume:0},{date:'Noviembre 16, 2018',close:1.8300,volume:0},{date:'Noviembre 19, 2018',close:1.8300,volume:0},{date:'Noviembre 20, 2018',close:1.8300,volume:0},{date:'Noviembre 21, 2018',close:1.8300,volume:0},{date:'Noviembre 22, 2018',close:1.8300,volume:0},{date:'Noviembre 23, 2018',close:1.8300,volume:0},{date:'Noviembre 26, 2018',close:1.8300,volume:0},{date:'Noviembre 27, 2018',close:1.8300,volume:0},{date:'Noviembre 28, 2018',close:1.8300,volume:0},{date:'Noviembre 29, 2018',close:1.8300,volume:0},{date:'Noviembre 30, 2018',close:1.8300,volume:0},{date:'Diciembre 03, 2018',close:1.8300,volume:0},{date:'Diciembre 04, 2018',close:1.8300,volume:0},{date:'Diciembre 05, 2018',close:1.8300,volume:0},{date:'Diciembre 06, 2018',close:1.8300,volume:0},{date:'Diciembre 07, 2018',close:1.8300,volume:0},{date:'Diciembre 10, 2018',close:1.8300,volume:0},{date:'Diciembre 11, 2018',close:1.8300,volume:0},{date:'Diciembre 12, 2018',close:1.8300,volume:0},{date:'Diciembre 13, 2018',close:1.8300,volume:0},{date:'Diciembre 14, 2018',close:1.8300,volume:0},{date:'Diciembre 17, 2018',close:1.8300,volume:0},{date:'Diciembre 18, 2018',close:1.8300,volume:0},{date:'Diciembre 19, 2018',close:1.8300,volume:0},{date:'Diciembre 20, 2018',close:1.8300,volume:0},{date:'Diciembre 21, 2018',close:1.8300,volume:0},{date:'Diciembre 24, 2018',close:1.8300,volume:0},{date:'Diciembre 27, 2018',close:1.8300,volume:0},{date:'Diciembre 28, 2018',close:1.8300,volume:0},{date:'Diciembre 31, 2018',close:1.8300,volume:0},{date:'Enero 02, 2019',close:1.8300,volume:0},{date:'Enero 03, 2019',close:1.8300,volume:0},{date:'Enero 04, 2019',close:1.8300,volume:0},{date:'Enero 07, 2019',close:1.8300,volume:0},{date:'Enero 08, 2019',close:1.8300,volume:0},{date:'Enero 09, 2019',close:1.8300,volume:0},{date:'Enero 10, 2019',close:1.8300,volume:0},{date:'Enero 11, 2019',close:1.8300,volume:0},{date:'Enero 14, 2019',close:1.8300,volume:0},{date:'Enero 15, 2019',close:1.8300,volume:0},{date:'Enero 16, 2019',close:1.8300,volume:0},{date:'Enero 17, 2019',close:1.8300,volume:0},{date:'Enero 18, 2019',close:1.8300,volume:0},{date:'Enero 21, 2019',close:1.8200,volume:2748},{date:'Enero 22, 2019',close:1.8200,volume:0},{date:'Enero 23, 2019',close:1.8200,volume:0},{date:'Enero 24, 2019',close:1.8200,volume:0},{date:'Enero 25, 2019',close:1.8200,volume:0},{date:'Enero 28, 2019',close:1.8200,volume:0},{date:'Enero 29, 2019',close:1.8200,volume:0},{date:'Enero 30, 2019',close:1.8200,volume:0},{date:'Enero 31, 2019',close:1.8200,volume:0},{date:'Febrero 01, 2019',close:1.8200,volume:0},{date:'Febrero 04, 2019',close:1.8200,volume:0},{date:'Febrero 05, 2019',close:1.8200,volume:0},{date:'Febrero 06, 2019',close:1.8200,volume:0},{date:'Febrero 07, 2019',close:1.8200,volume:0},{date:'Febrero 08, 2019',close:1.8200,volume:0},{date:'Febrero 11, 2019',close:1.8200,volume:0},{date:'Febrero 12, 2019',close:1.8200,volume:0},{date:'Febrero 13, 2019',close:1.8200,volume:0},{date:'Febrero 14, 2019',close:1.8200,volume:0},{date:'Febrero 15, 2019',close:1.8200,volume:0},{date:'Febrero 18, 2019',close:1.8200,volume:0},{date:'Febrero 19, 2019',close:1.8200,volume:0},{date:'Febrero 20, 2019',close:1.8200,volume:0},{date:'Febrero 21, 2019',close:1.8200,volume:0},{date:'Febrero 22, 2019',close:1.8200,volume:0},{date:'Febrero 25, 2019',close:1.8200,volume:0},{date:'Febrero 26, 2019',close:1.8200,volume:0},{date:'Febrero 27, 2019',close:1.8200,volume:0},{date:'Febrero 28, 2019',close:1.8200,volume:0},{date:'Marzo 01, 2019',close:1.8200,volume:0},{date:'Marzo 04, 2019',close:1.8200,volume:0},{date:'Marzo 05, 2019',close:1.8200,volume:0},{date:'Marzo 06, 2019',close:1.8200,volume:0},{date:'Marzo 07, 2019',close:1.8200,volume:0},{date:'Marzo 08, 2019',close:1.8200,volume:0},{date:'Marzo 11, 2019',close:1.8200,volume:0},{date:'Marzo 12, 2019',close:1.8200,volume:0},{date:'Marzo 13, 2019',close:1.8200,volume:0},{date:'Marzo 14, 2019',close:1.8200,volume:0},{date:'Marzo 15, 2019',close:1.8200,volume:0},{date:'Marzo 18, 2019',close:1.8200,volume:0},{date:'Marzo 19, 2019',close:1.8200,volume:0},{date:'Marzo 20, 2019',close:1.8100,volume:2748},{date:'Marzo 21, 2019',close:1.8100,volume:0},{date:'Marzo 22, 2019',close:1.8100,volume:0},{date:'Marzo 25, 2019',close:1.8100,volume:0},{date:'Marzo 26, 2019',close:1.8200,volume:2750},{date:'Mayo 17, 2019',close:1.8200,volume:0},{date:'Mayo 20, 2019',close:1.8200,volume:0},{date:'Mayo 21, 2019',close:1.8200,volume:0},{date:'Mayo 22, 2019',close:1.8200,volume:0},{date:'Mayo 23, 2019',close:1.8200,volume:0},{date:'Mayo 24, 2019',close:1.8200,volume:0},{date:'Mayo 27, 2019',close:1.8200,volume:0},{date:'Mayo 28, 2019',close:1.8200,volume:0},{date:'Mayo 29, 2019',close:1.8200,volume:0},{date:'Mayo 30, 2019',close:1.8200,volume:0},{date:'Mayo 31, 2019',close:1.8200,volume:0},{date:'Junio 03, 2019',close:1.8200,volume:0},{date:'Junio 04, 2019',close:1.8200,volume:0},{date:'Junio 05, 2019',close:1.8200,volume:0},{date:'Junio 06, 2019',close:1.8200,volume:0},{date:'Junio 07, 2019',close:1.8200,volume:0},{date:'Junio 10, 2019',close:1.8200,volume:0},{date:'Junio 11, 2019',close:1.8200,volume:0},{date:'Junio 12, 2019',close:1.8200,volume:0},{date:'Junio 13, 2019',close:1.8200,volume:0},{date:'Junio 14, 2019',close:1.8200,volume:0},{date:'Junio 17, 2019',close:1.8200,volume:0},{date:'Junio 18, 2019',close:1.8200,volume:0},{date:'Junio 19, 2019',close:1.8200,volume:0},{date:'Junio 20, 2019',close:1.8200,volume:0},{date:'Junio 21, 2019',close:1.8200,volume:0},{date:'Junio 24, 2019',close:1.8200,volume:0},{date:'Junio 25, 2019',close:1.8200,volume:0},{date:'Junio 26, 2019',close:1.8200,volume:0},{date:'Junio 27, 2019',close:1.8200,volume:0},{date:'Junio 28, 2019',close:1.8200,volume:0},{date:'Julio 01, 2019',close:1.8200,volume:0},{date:'Julio 02, 2019',close:1.8200,volume:0},{date:'Julio 03, 2019',close:1.8200,volume:0},{date:'Julio 04, 2019',close:1.8200,volume:0},{date:'Julio 05, 2019',close:1.8200,volume:0},{date:'Julio 08, 2019',close:1.8200,volume:0},{date:'Julio 09, 2019',close:1.8200,volume:0},{date:'Julio 10, 2019',close:1.8200,volume:0},{date:'Julio 11, 2019',close:1.8200,volume:0},{date:'Julio 12, 2019',close:1.8200,volume:0},{date:'Julio 15, 2019',close:1.8200,volume:0},{date:'Julio 16, 2019',close:1.8200,volume:0},{date:'Julio 17, 2019',close:1.8200,volume:0},{date:'Julio 18, 2019',close:1.8200,volume:0},{date:'Julio 19, 2019',close:1.8200,volume:0},{date:'Julio 22, 2019',close:1.8200,volume:0},{date:'Julio 23, 2019',close:1.8200,volume:0},{date:'Julio 24, 2019',close:1.8200,volume:0},{date:'Julio 25, 2019',close:1.8200,volume:0},{date:'Julio 26, 2019',close:1.8200,volume:0},{date:'Julio 29, 2019',close:1.8200,volume:0},{date:'Julio 30, 2019',close:1.8200,volume:0},{date:'Julio 31, 2019',close:1.8200,volume:0},{date:'Agosto 01, 2019',close:1.8200,volume:0},{date:'Agosto 02, 2019',close:1.8200,volume:0},{date:'Agosto 05, 2019',close:1.8200,volume:0},{date:'Agosto 06, 2019',close:1.8200,volume:0},{date:'Agosto 07, 2019',close:1.8200,volume:0},{date:'Agosto 08, 2019',close:1.8200,volume:0},{date:'Agosto 09, 2019',close:1.8200,volume:0},{date:'Agosto 12, 2019',close:1.8200,volume:0},{date:'Agosto 13, 2019',close:1.8200,volume:0},{date:'Agosto 14, 2019',close:1.8200,volume:0},{date:'Agosto 15, 2019',close:1.8200,volume:0},{date:'Agosto 16, 2019',close:1.8200,volume:0},{date:'Agosto 19, 2019',close:1.8200,volume:0},{date:'Agosto 20, 2019',close:1.8200,volume:0},{date:'Agosto 21, 2019',close:1.8200,volume:0},{date:'Agosto 22, 2019',close:1.8200,volume:0},{date:'Agosto 23, 2019',close:1.8200,volume:0},{date:'Agosto 26, 2019',close:1.8200,volume:0},{date:'Agosto 27, 2019',close:1.8200,volume:0},{date:'Agosto 28, 2019',close:1.8200,volume:0},{date:'Agosto 29, 2019',close:1.8200,volume:0},{date:'Agosto 30, 2019',close:1.8200,volume:0},{date:'Septiembre 02, 2019',close:1.8200,volume:0},{date:'Septiembre 03, 2019',close:1.8200,volume:0},{date:'Septiembre 04, 2019',close:1.8200,volume:0},{date:'Septiembre 05, 2019',close:1.8200,volume:0},{date:'Septiembre 06, 2019',close:1.8200,volume:0},{date:'Septiembre 09, 2019',close:1.8200,volume:0},{date:'Septiembre 10, 2019',close:1.8200,volume:0},{date:'Septiembre 11, 2019',close:1.8200,volume:0},{date:'Septiembre 12, 2019',close:1.8200,volume:0},{date:'Septiembre 13, 2019',close:1.8200,volume:0},{date:'Septiembre 16, 2019',close:1.8200,volume:0},{date:'Septiembre 17, 2019',close:1.8200,volume:0},{date:'Septiembre 18, 2019',close:1.8200,volume:0},{date:'Septiembre 19, 2019',close:1.8200,volume:0},{date:'Septiembre 20, 2019',close:1.8200,volume:0},{date:'Septiembre 23, 2019',close:1.8200,volume:0},{date:'Septiembre 24, 2019',close:1.8200,volume:0},{date:'Septiembre 25, 2019',close:1.8200,volume:0},{date:'Septiembre 26, 2019',close:1.8200,volume:0},{date:'Septiembre 27, 2019',close:1.8200,volume:0},{date:'Septiembre 30, 2019',close:1.8200,volume:0},{date:'Octubre 01, 2019',close:1.8200,volume:0},{date:'Octubre 02, 2019',close:1.8200,volume:0},{date:'Octubre 03, 2019',close:1.8200,volume:0},{date:'Octubre 04, 2019',close:1.8200,volume:0},{date:'Octubre 07, 2019',close:1.8200,volume:0},{date:'Octubre 08, 2019',close:1.8200,volume:0},{date:'Octubre 09, 2019',close:1.8200,volume:0},{date:'Octubre 10, 2019',close:1.8200,volume:0},{date:'Octubre 11, 2019',close:1.8200,volume:0},{date:'Octubre 14, 2019',close:1.8200,volume:0},{date:'Octubre 15, 2019',close:1.8200,volume:0},{date:'Octubre 16, 2019',close:1.8200,volume:0},{date:'Octubre 17, 2019',close:1.8200,volume:0},{date:'Octubre 18, 2019',close:1.8200,volume:0},{date:'Octubre 21, 2019',close:1.8200,volume:0},{date:'Octubre 22, 2019',close:1.8200,volume:0},{date:'Octubre 23, 2019',close:1.8200,volume:0},{date:'Octubre 24, 2019',close:1.8200,volume:0},{date:'Octubre 25, 2019',close:1.8200,volume:0},{date:'Octubre 28, 2019',close:1.8200,volume:0},{date:'Octubre 29, 2019',close:1.8200,volume:0},{date:'Octubre 30, 2019',close:1.8200,volume:0},{date:'Octubre 31, 2019',close:1.8200,volume:0},{date:'Noviembre 01, 2019',close:1.8200,volume:0},{date:'Noviembre 04, 2019',close:1.8200,volume:0},{date:'Noviembre 15, 2019',close:1.8200,volume:0},{date:'Noviembre 18, 2019',close:1.8200,volume:0},{date:'Noviembre 19, 2019',close:1.8200,volume:0},{date:'Noviembre 20, 2019',close:1.8200,volume:0},{date:'Noviembre 21, 2019',close:1.8200,volume:0},{date:'Noviembre 22, 2019',close:1.8200,volume:0},{date:'Noviembre 25, 2019',close:1.8200,volume:0},{date:'Noviembre 26, 2019',close:1.8200,volume:0},{date:'Noviembre 27, 2019',close:1.8200,volume:0},{date:'Noviembre 28, 2019',close:1.8200,volume:0},{date:'Noviembre 29, 2019',close:1.8200,volume:0},{date:'Diciembre 02, 2019',close:1.8200,volume:0},{date:'Diciembre 03, 2019',close:1.8200,volume:0},{date:'Diciembre 04, 2019',close:1.8200,volume:0},{date:'Diciembre 05, 2019',close:1.8200,volume:0},{date:'Diciembre 06, 2019',close:1.7900,volume:603},{date:'Diciembre 09, 2019',close:1.7900,volume:0},{date:'Diciembre 10, 2019',close:1.7900,volume:0},{date:'Diciembre 11, 2019',close:1.7900,volume:0},{date:'Diciembre 12, 2019',close:1.7900,volume:0},{date:'Diciembre 13, 2019',close:1.7900,volume:0},{date:'Diciembre 16, 2019',close:1.7900,volume:0},{date:'Diciembre 17, 2019',close:1.7900,volume:0},{date:'Diciembre 18, 2019',close:1.7900,volume:0},{date:'Diciembre 19, 2019',close:1.7900,volume:0},{date:'Diciembre 20, 2019',close:1.7900,volume:0},{date:'Diciembre 23, 2019',close:1.7900,volume:0},{date:'Diciembre 24, 2019',close:1.7900,volume:0},{date:'Diciembre 27, 2019',close:1.7900,volume:0},{date:'Diciembre 30, 2019',close:1.7900,volume:0},{date:'Diciembre 31, 2019',close:1.7900,volume:0},{date:'Enero 02, 2020',close:1.7900,volume:0},{date:'Enero 03, 2020',close:1.7900,volume:0},{date:'Enero 06, 2020',close:1.7900,volume:0},{date:'Enero 07, 2020',close:1.7900,volume:0},{date:'Enero 08, 2020',close:1.7900,volume:0},{date:'Enero 09, 2020',close:1.7900,volume:0},{date:'Enero 10, 2020',close:1.7900,volume:0},{date:'Enero 13, 2020',close:1.7900,volume:0},{date:'Enero 14, 2020',close:1.7900,volume:0},{date:'Enero 15, 2020',close:1.7900,volume:0},{date:'Enero 16, 2020',close:1.7900,volume:0},{date:'Enero 17, 2020',close:1.7900,volume:0},{date:'Enero 20, 2020',close:1.7900,volume:0},{date:'Enero 21, 2020',close:1.7900,volume:0},{date:'Enero 22, 2020',close:1.7900,volume:0},{date:'Enero 23, 2020',close:1.7900,volume:0},{date:'Enero 24, 2020',close:1.7900,volume:0},{date:'Enero 27, 2020',close:1.7900,volume:0},{date:'Enero 28, 2020',close:1.7900,volume:0},{date:'Enero 29, 2020',close:1.7900,volume:0},{date:'Enero 30, 2020',close:1.7900,volume:0},{date:'Enero 31, 2020',close:1.7900,volume:0},{date:'Febrero 03, 2020',close:1.7900,volume:0},{date:'Febrero 04, 2020',close:1.7900,volume:0},{date:'Febrero 05, 2020',close:1.7900,volume:0},{date:'Febrero 06, 2020',close:1.7900,volume:0},{date:'Febrero 07, 2020',close:1.7900,volume:0},{date:'Febrero 10, 2020',close:1.7900,volume:0},{date:'Febrero 11, 2020',close:1.7900,volume:0},{date:'Febrero 12, 2020',close:1.7900,volume:0},{date:'Febrero 13, 2020',close:1.7900,volume:0},{date:'Febrero 14, 2020',close:1.7900,volume:0},{date:'Febrero 17, 2020',close:1.7900,volume:0},{date:'Febrero 18, 2020',close:1.7900,volume:0},{date:'Febrero 19, 2020',close:1.7900,volume:0},{date:'Febrero 20, 2020',close:1.7900,volume:0},{date:'Febrero 21, 2020',close:1.7900,volume:0},{date:'Febrero 24, 2020',close:1.7900,volume:0},{date:'Febrero 25, 2020',close:1.7900,volume:0},{date:'Febrero 26, 2020',close:1.7900,volume:0},{date:'Febrero 27, 2020',close:1.7900,volume:0},{date:'Febrero 28, 2020',close:1.7900,volume:0},{date:'Marzo 02, 2020',close:1.7900,volume:0},{date:'Marzo 03, 2020',close:1.7900,volume:0},{date:'Marzo 04, 2020',close:1.7900,volume:0},{date:'Marzo 05, 2020',close:1.7900,volume:0},{date:'Marzo 06, 2020',close:1.7900,volume:0},{date:'Marzo 10, 2020',close:1.7900,volume:0},{date:'Marzo 11, 2020',close:1.7900,volume:0},{date:'Marzo 12, 2020',close:1.7700,volume:2733},{date:'Marzo 13, 2020',close:1.7700,volume:0},{date:'Marzo 16, 2020',close:1.7700,volume:0},{date:'Marzo 17, 2020',close:1.7700,volume:0},{date:'Marzo 18, 2020',close:1.7700,volume:0},{date:'Marzo 19, 2020',close:1.7700,volume:0},{date:'Marzo 20, 2020',close:1.7700,volume:0},{date:'Marzo 23, 2020',close:1.7700,volume:0},{date:'Marzo 24, 2020',close:1.7700,volume:0},{date:'Marzo 25, 2020',close:1.7700,volume:0},{date:'Marzo 26, 2020',close:1.7700,volume:0},{date:'Marzo 27, 2020',close:1.7700,volume:0},{date:'Marzo 30, 2020',close:1.7700,volume:0},{date:'Marzo 31, 2020',close:1.7700,volume:0},{date:'Abril 01, 2020',close:1.7700,volume:0},{date:'Abril 02, 2020',close:1.7700,volume:0},{date:'Abril 03, 2020',close:1.7700,volume:0},{date:'Abril 06, 2020',close:1.7700,volume:0},{date:'Abril 07, 2020',close:1.7700,volume:0},{date:'Abril 08, 2020',close:1.7700,volume:0},{date:'Abril 09, 2020',close:1.7700,volume:0},{date:'Abril 14, 2020',close:1.7700,volume:0},{date:'Abril 15, 2020',close:1.7700,volume:0},{date:'Abril 16, 2020',close:1.7700,volume:0},{date:'Abril 17, 2020',close:1.7700,volume:0},{date:'Abril 20, 2020',close:1.7700,volume:0},{date:'Abril 21, 2020',close:1.7700,volume:0},{date:'Abril 22, 2020',close:1.7700,volume:0},{date:'Abril 23, 2020',close:1.7700,volume:0},{date:'Abril 24, 2020',close:1.7700,volume:0},{date:'Abril 27, 2020',close:1.7700,volume:0},{date:'Abril 28, 2020',close:1.7700,volume:0},{date:'Abril 29, 2020',close:1.7700,volume:0},{date:'Abril 30, 2020',close:1.7700,volume:0},{date:'Mayo 04, 2020',close:1.7700,volume:0},{date:'Mayo 05, 2020',close:1.7700,volume:0},{date:'Mayo 06, 2020',close:1.7700,volume:0},{date:'Mayo 07, 2020',close:1.7700,volume:0},{date:'Mayo 08, 2020',close:1.7700,volume:0},{date:'Mayo 11, 2020',close:1.7700,volume:0},{date:'Mayo 12, 2020',close:1.7700,volume:0},{date:'Mayo 13, 2020',close:1.7700,volume:0},{date:'Mayo 14, 2020',close:1.7700,volume:0},{date:'Mayo 15, 2020',close:1.7700,volume:0},{date:'Mayo 18, 2020',close:1.7700,volume:0},{date:'Mayo 19, 2020',close:1.7700,volume:0},{date:'Mayo 20, 2020',close:1.7700,volume:0},{date:'Mayo 21, 2020',close:1.7700,volume:0},{date:'Mayo 22, 2020',close:1.7700,volume:0},{date:'Mayo 25, 2020',close:1.7700,volume:0},{date:'Mayo 26, 2020',close:1.7700,volume:0},{date:'Mayo 27, 2020',close:1.7700,volume:0},{date:'Mayo 28, 2020',close:1.7700,volume:0},{date:'Mayo 29, 2020',close:1.7700,volume:0},{date:'Junio 01, 2020',close:1.7700,volume:0},{date:'Junio 02, 2020',close:1.7700,volume:0},{date:'Junio 03, 2020',close:1.7700,volume:0},{date:'Junio 04, 2020',close:1.7700,volume:0},{date:'Junio 05, 2020',close:1.7700,volume:0},{date:'Junio 08, 2020',close:1.7700,volume:0},{date:'Junio 09, 2020',close:1.7700,volume:0},{date:'Junio 10, 2020',close:1.7700,volume:0},{date:'Junio 11, 2020',close:1.7700,volume:0},{date:'Junio 12, 2020',close:1.7700,volume:0},{date:'Junio 15, 2020',close:1.7700,volume:0},{date:'Junio 16, 2020',close:1.7700,volume:0},{date:'Junio 17, 2020',close:1.7700,volume:0},{date:'Junio 18, 2020',close:1.7700,volume:0},{date:'Junio 19, 2020',close:1.7700,volume:0},{date:'Junio 22, 2020',close:1.7700,volume:0},{date:'Junio 23, 2020',close:1.7700,volume:0},{date:'Junio 24, 2020',close:1.7700,volume:0},{date:'Junio 25, 2020',close:1.7700,volume:0},{date:'Junio 26, 2020',close:1.7700,volume:0},{date:'Junio 29, 2020',close:1.7700,volume:0},{date:'Junio 30, 2020',close:1.7700,volume:0},{date:'Julio 01, 2020',close:1.7700,volume:0},{date:'Julio 02, 2020',close:1.7700,volume:0},{date:'Julio 03, 2020',close:1.7700,volume:0},{date:'Julio 06, 2020',close:1.7700,volume:0},{date:'Julio 07, 2020',close:1.7700,volume:0},{date:'Julio 08, 2020',close:1.7700,volume:0},{date:'Julio 09, 2020',close:1.7700,volume:0},{date:'Julio 10, 2020',close:1.7700,volume:0},{date:'Julio 13, 2020',close:1.7700,volume:0},{date:'Julio 14, 2020',close:1.7700,volume:0},{date:'Julio 15, 2020',close:1.7700,volume:0},{date:'Julio 16, 2020',close:1.7700,volume:0},{date:'Julio 17, 2020',close:1.7700,volume:0},{date:'Julio 20, 2020',close:1.7700,volume:0},{date:'Julio 21, 2020',close:1.7700,volume:0},{date:'Julio 22, 2020',close:1.7700,volume:0},{date:'Julio 23, 2020',close:1.7700,volume:0},{date:'Julio 24, 2020',close:1.7700,volume:0},{date:'Julio 27, 2020',close:1.7700,volume:0},{date:'Julio 28, 2020',close:1.7700,volume:0},{date:'Julio 29, 2020',close:1.7700,volume:0},{date:'Julio 30, 2020',close:1.7700,volume:0},{date:'Julio 31, 2020',close:1.7700,volume:0},{date:'Agosto 03, 2020',close:1.7700,volume:0},{date:'Agosto 04, 2020',close:1.7700,volume:0},{date:'Agosto 05, 2020',close:1.7700,volume:0},{date:'Agosto 06, 2020',close:1.7700,volume:0},{date:'Agosto 07, 2020',close:1.7700,volume:0},{date:'Agosto 10, 2020',close:1.7700,volume:0},{date:'Agosto 11, 2020',close:1.7700,volume:0},{date:'Agosto 12, 2020',close:1.7700,volume:0},{date:'Agosto 13, 2020',close:1.7700,volume:0},{date:'Agosto 14, 2020',close:1.7700,volume:0},{date:'Agosto 17, 2020',close:1.7700,volume:0},{date:'Agosto 18, 2020',close:1.7700,volume:0},{date:'Agosto 19, 2020',close:1.7700,volume:0},{date:'Agosto 20, 2020',close:1.7700,volume:0},{date:'Agosto 21, 2020',close:1.7700,volume:0},{date:'Agosto 24, 2020',close:1.7700,volume:0},{date:'Agosto 25, 2020',close:1.7700,volume:0},{date:'Agosto 26, 2020',close:1.7700,volume:0},{date:'Agosto 27, 2020',close:1.7700,volume:0},{date:'Agosto 28, 2020',close:1.7700,volume:0},{date:'Agosto 31, 2020',close:1.7700,volume:0},{date:'Septiembre 01, 2020',close:1.7700,volume:0},{date:'Septiembre 02, 2020',close:1.7700,volume:0},{date:'Septiembre 03, 2020',close:1.7700,volume:0},{date:'Septiembre 04, 2020',close:1.7700,volume:0},{date:'Septiembre 07, 2020',close:1.7700,volume:0},{date:'Septiembre 08, 2020',close:1.7700,volume:0},{date:'Septiembre 09, 2020',close:1.7700,volume:0},{date:'Septiembre 10, 2020',close:1.7700,volume:0},{date:'Septiembre 11, 2020',close:1.7700,volume:0},{date:'Septiembre 14, 2020',close:1.7700,volume:0},{date:'Septiembre 15, 2020',close:1.7700,volume:0},{date:'Septiembre 16, 2020',close:1.7600,volume:575},{date:'Septiembre 17, 2020',close:1.7600,volume:0},{date:'Septiembre 18, 2020',close:1.7600,volume:0},{date:'Septiembre 21, 2020',close:1.7600,volume:0},{date:'Septiembre 22, 2020',close:1.7600,volume:0},{date:'Septiembre 23, 2020',close:1.7600,volume:0},{date:'Septiembre 24, 2020',close:1.7600,volume:0},{date:'Septiembre 25, 2020',close:1.7600,volume:0},{date:'Septiembre 28, 2020',close:1.7500,volume:3000},{date:'Septiembre 29, 2020',close:1.7500,volume:0},{date:'Septiembre 30, 2020',close:1.7500,volume:0},{date:'Octubre 01, 2020',close:1.7400,volume:1904},{date:'Octubre 02, 2020',close:1.7400,volume:0},{date:'Octubre 05, 2020',close:1.7500,volume:34},{date:'Octubre 06, 2020',close:1.7500,volume:0},{date:'Octubre 07, 2020',close:1.7500,volume:0},{date:'Octubre 08, 2020',close:1.7500,volume:0},{date:'Octubre 09, 2020',close:1.7500,volume:0},{date:'Octubre 12, 2020',close:1.7500,volume:0},{date:'Octubre 13, 2020',close:1.7500,volume:0},{date:'Octubre 14, 2020',close:1.7500,volume:0},{date:'Octubre 15, 2020',close:1.7500,volume:0},{date:'Octubre 16, 2020',close:1.7500,volume:0},{date:'Octubre 19, 2020',close:1.7500,volume:0},{date:'Octubre 20, 2020',close:1.7500,volume:0},{date:'Octubre 21, 2020',close:1.7500,volume:0},{date:'Octubre 22, 2020',close:1.7500,volume:0},{date:'Octubre 23, 2020',close:1.7500,volume:0},{date:'Octubre 26, 2020',close:1.7500,volume:0},{date:'Octubre 27, 2020',close:1.7500,volume:0},{date:'Octubre 28, 2020',close:1.7500,volume:0},{date:'Octubre 29, 2020',close:1.7500,volume:0},{date:'Octubre 30, 2020',close:1.7500,volume:0},{date:'Noviembre 02, 2020',close:1.7500,volume:0},{date:'Noviembre 03, 2020',close:1.7500,volume:0},{date:'Noviembre 04, 2020',close:1.7500,volume:0},{date:'Noviembre 05, 2020',close:1.7500,volume:0},{date:'Noviembre 06, 2020',close:1.7500,volume:0},{date:'Noviembre 09, 2020',close:1.7500,volume:0},{date:'Diciembre 10, 2020',close:1.7500,volume:0},{date:'Diciembre 11, 2020',close:1.7500,volume:0},{date:'Diciembre 14, 2020',close:1.7500,volume:0},{date:'Diciembre 15, 2020',close:1.7500,volume:0},{date:'Diciembre 16, 2020',close:1.7500,volume:0},{date:'Diciembre 17, 2020',close:1.7500,volume:0},{date:'Diciembre 18, 2020',close:1.7500,volume:0},{date:'Diciembre 21, 2020',close:1.7500,volume:0},{date:'Diciembre 22, 2020',close:1.7500,volume:0},{date:'Diciembre 23, 2020',close:1.7500,volume:0},{date:'Diciembre 24, 2020',close:1.7500,volume:0},{date:'Diciembre 28, 2020',close:1.7500,volume:0},{date:'Diciembre 29, 2020',close:1.7500,volume:0},{date:'Diciembre 30, 2020',close:1.7500,volume:0},{date:'Diciembre 31, 2020',close:1.7500,volume:0},{date:'Enero 04, 2021',close:1.7500,volume:0},{date:'Enero 05, 2021',close:1.7500,volume:0},{date:'Enero 06, 2021',close:1.7500,volume:0},{date:'Enero 07, 2021',close:1.7500,volume:0},{date:'Enero 08, 2021',close:1.7500,volume:0},{date:'Enero 11, 2021',close:1.7500,volume:0},{date:'Enero 12, 2021',close:1.7500,volume:0},{date:'Enero 13, 2021',close:1.7500,volume:0},{date:'Enero 14, 2021',close:1.7500,volume:0},{date:'Enero 15, 2021',close:1.7500,volume:0},{date:'Enero 18, 2021',close:1.7500,volume:0},{date:'Enero 19, 2021',close:1.7500,volume:0},{date:'Enero 20, 2021',close:1.7500,volume:0},{date:'Enero 21, 2021',close:1.7500,volume:0},{date:'Enero 22, 2021',close:1.7500,volume:0},{date:'Enero 25, 2021',close:1.7500,volume:0},{date:'Enero 26, 2021',close:1.7500,volume:0},{date:'Enero 27, 2021',close:1.7500,volume:0},{date:'Enero 28, 2021',close:1.7500,volume:0},{date:'Enero 29, 2021',close:1.7500,volume:0},{date:'Febrero 01, 2021',close:1.7500,volume:0},{date:'Febrero 02, 2021',close:1.7500,volume:0},{date:'Febrero 03, 2021',close:1.7500,volume:0},{date:'Febrero 04, 2021',close:1.7500,volume:0},{date:'Febrero 05, 2021',close:1.7500,volume:0},{date:'Febrero 08, 2021',close:1.7500,volume:0},{date:'Febrero 09, 2021',close:1.7500,volume:0},{date:'Febrero 10, 2021',close:1.7500,volume:0},{date:'Febrero 11, 2021',close:1.7500,volume:0},{date:'Febrero 12, 2021',close:1.7500,volume:0},{date:'Febrero 15, 2021',close:1.7500,volume:0},{date:'Febrero 16, 2021',close:1.7500,volume:0},{date:'Febrero 17, 2021',close:1.7500,volume:0},{date:'Febrero 18, 2021',close:1.7500,volume:0},{date:'Febrero 19, 2021',close:1.7500,volume:0},{date:'Febrero 22, 2021',close:1.7500,volume:0},{date:'Febrero 23, 2021',close:1.7500,volume:0},{date:'Febrero 24, 2021',close:1.7500,volume:0},{date:'Febrero 25, 2021',close:1.7500,volume:0},{date:'Febrero 26, 2021',close:1.7500,volume:0},{date:'Marzo 01, 2021',close:1.7500,volume:0},{date:'Marzo 02, 2021',close:1.7500,volume:0},{date:'Marzo 03, 2021',close:1.7500,volume:0},{date:'Marzo 04, 2021',close:1.7500,volume:0},{date:'Marzo 05, 2021',close:1.7500,volume:0},{date:'Marzo 08, 2021',close:1.7500,volume:0},{date:'Marzo 09, 2021',close:1.7500,volume:0},{date:'Marzo 10, 2021',close:1.7500,volume:0},{date:'Marzo 11, 2021',close:1.7500,volume:0},{date:'Marzo 12, 2021',close:1.7500,volume:0},{date:'Marzo 15, 2021',close:1.7500,volume:0},{date:'Marzo 16, 2021',close:1.7500,volume:0},{date:'Marzo 17, 2021',close:1.7500,volume:0},{date:'Marzo 18, 2021',close:1.7500,volume:0},{date:'Marzo 19, 2021',close:1.7500,volume:0},{date:'Marzo 22, 2021',close:1.7500,volume:300},{date:'Marzo 23, 2021',close:1.7500,volume:0},{date:'Marzo 24, 2021',close:1.7500,volume:0},{date:'Marzo 25, 2021',close:1.7500,volume:0},{date:'Marzo 26, 2021',close:1.7500,volume:0},{date:'Marzo 29, 2021',close:1.7500,volume:0},{date:'Marzo 30, 2021',close:1.7500,volume:0},{date:'Marzo 31, 2021',close:1.7500,volume:0},{date:'Abril 01, 2021',close:1.7500,volume:0},{date:'Abril 06, 2021',close:1.7500,volume:0},{date:'Abril 07, 2021',close:1.7500,volume:0},{date:'Abril 08, 2021',close:1.7500,volume:0},{date:'Abril 09, 2021',close:1.7500,volume:0},{date:'Abril 12, 2021',close:1.7500,volume:0},{date:'Abril 13, 2021',close:1.7500,volume:0},{date:'Abril 14, 2021',close:1.7500,volume:0},{date:'Abril 15, 2021',close:1.7500,volume:0},{date:'Abril 16, 2021',close:1.7500,volume:0},{date:'Abril 19, 2021',close:1.7500,volume:0},{date:'Abril 20, 2021',close:1.7500,volume:0},{date:'Abril 21, 2021',close:1.7500,volume:0},{date:'Abril 22, 2021',close:1.7500,volume:0},{date:'Abril 23, 2021',close:1.7500,volume:0},{date:'Abril 26, 2021',close:1.7500,volume:0},{date:'Abril 27, 2021',close:1.7500,volume:0},{date:'Abril 28, 2021',close:1.7500,volume:0},{date:'Abril 29, 2021',close:1.7500,volume:0},{date:'Abril 30, 2021',close:1.7500,volume:0},{date:'Mayo 03, 2021',close:1.7500,volume:0},{date:'Mayo 04, 2021',close:1.7500,volume:0},{date:'Mayo 05, 2021',close:1.7500,volume:0},{date:'Mayo 06, 2021',close:1.7500,volume:0},{date:'Mayo 07, 2021',close:1.7500,volume:0},{date:'Mayo 10, 2021',close:1.7500,volume:0},{date:'Mayo 11, 2021',close:1.7500,volume:0},{date:'Mayo 12, 2021',close:1.7500,volume:0},{date:'Mayo 13, 2021',close:1.7600,volume:286},{date:'Mayo 14, 2021',close:1.7600,volume:0},{date:'Mayo 17, 2021',close:1.7600,volume:0},{date:'Mayo 18, 2021',close:1.7600,volume:0},{date:'Mayo 19, 2021',close:1.7600,volume:0},{date:'Mayo 20, 2021',close:1.7600,volume:0},{date:'Mayo 21, 2021',close:1.7600,volume:0},{date:'Mayo 24, 2021',close:1.7600,volume:0},{date:'Mayo 25, 2021',close:1.7600,volume:0},{date:'Mayo 26, 2021',close:1.7600,volume:0},{date:'Mayo 27, 2021',close:1.7600,volume:0},{date:'Mayo 28, 2021',close:1.7600,volume:0},{date:'Mayo 31, 2021',close:1.7600,volume:0},{date:'Junio 01, 2021',close:1.7600,volume:0},{date:'Junio 02, 2021',close:1.7500,volume:2149},{date:'Junio 03, 2021',close:1.7500,volume:0},{date:'Junio 04, 2021',close:1.7500,volume:0},{date:'Junio 07, 2021',close:1.7500,volume:0},{date:'Junio 08, 2021',close:1.7500,volume:0},{date:'Junio 09, 2021',close:1.7500,volume:0},{date:'Junio 10, 2021',close:1.7500,volume:0},{date:'Junio 11, 2021',close:1.7500,volume:0},{date:'Junio 14, 2021',close:1.7500,volume:0},{date:'Junio 15, 2021',close:1.7500,volume:0},{date:'Junio 16, 2021',close:1.7500,volume:0},{date:'Junio 17, 2021',close:1.7500,volume:0},{date:'Junio 18, 2021',close:1.7500,volume:0},{date:'Junio 21, 2021',close:1.7500,volume:0},{date:'Junio 22, 2021',close:1.7500,volume:0},{date:'Junio 23, 2021',close:1.7500,volume:0},{date:'Junio 24, 2021',close:1.7500,volume:0},{date:'Junio 25, 2021',close:1.7500,volume:0},{date:'Junio 28, 2021',close:1.7500,volume:0},{date:'Junio 29, 2021',close:1.7500,volume:0},{date:'Junio 30, 2021',close:1.7500,volume:0},{date:'Julio 01, 2021',close:1.7500,volume:0},{date:'Julio 02, 2021',close:1.7500,volume:0},{date:'Julio 05, 2021',close:1.7500,volume:0},{date:'Julio 06, 2021',close:1.7500,volume:0},{date:'Julio 07, 2021',close:1.7500,volume:0},{date:'Julio 08, 2021',close:1.7500,volume:0},{date:'Julio 09, 2021',close:1.7500,volume:0},{date:'Julio 12, 2021',close:1.7500,volume:0},{date:'Julio 13, 2021',close:1.7500,volume:0},{date:'Julio 14, 2021',close:1.7500,volume:0},{date:'Julio 15, 2021',close:1.7500,volume:0},{date:'Julio 16, 2021',close:1.7500,volume:0},{date:'Julio 19, 2021',close:1.7500,volume:0},{date:'Julio 20, 2021',close:1.7500,volume:0},{date:'Julio 21, 2021',close:1.7400,volume:100},{date:'Julio 22, 2021',close:1.7400,volume:0},{date:'Julio 23, 2021',close:1.7400,volume:0},{date:'Julio 26, 2021',close:1.7400,volume:0},{date:'Julio 27, 2021',close:1.7400,volume:0},{date:'Julio 28, 2021',close:1.7400,volume:0},{date:'Julio 29, 2021',close:1.7400,volume:0},{date:'Julio 30, 2021',close:1.7400,volume:0},{date:'Agosto 02, 2021',close:1.7400,volume:0},{date:'Agosto 03, 2021',close:1.7400,volume:0},{date:'Agosto 04, 2021',close:1.7400,volume:0},{date:'Agosto 05, 2021',close:1.7400,volume:0},{date:'Agosto 06, 2021',close:1.7400,volume:0},{date:'Agosto 09, 2021',close:1.7400,volume:0},{date:'Agosto 10, 2021',close:1.7400,volume:0},{date:'Agosto 11, 2021',close:1.7400,volume:0},{date:'Agosto 12, 2021',close:1.7400,volume:0},{date:'Agosto 13, 2021',close:1.7400,volume:0},{date:'Agosto 16, 2021',close:1.7400,volume:0},{date:'Agosto 17, 2021',close:1.7400,volume:0},{date:'Agosto 18, 2021',close:1.7400,volume:0},{date:'Agosto 19, 2021',close:1.7400,volume:0},{date:'Agosto 20, 2021',close:1.7400,volume:0},{date:'Agosto 23, 2021',close:1.7400,volume:0},{date:'Agosto 24, 2021',close:1.7400,volume:0},{date:'Agosto 25, 2021',close:1.7400,volume:0},{date:'Agosto 26, 2021',close:1.7400,volume:0},{date:'Agosto 27, 2021',close:1.7400,volume:0},{date:'Agosto 30, 2021',close:1.7400,volume:0},{date:'Agosto 31, 2021',close:1.7400,volume:0},{date:'Septiembre 01, 2021',close:1.7400,volume:0},{date:'Septiembre 02, 2021',close:1.7200,volume:100},{date:'Septiembre 03, 2021',close:1.7200,volume:0},{date:'Septiembre 06, 2021',close:1.7200,volume:0},{date:'Septiembre 07, 2021',close:1.7200,volume:0},{date:'Septiembre 08, 2021',close:1.7200,volume:0},{date:'Septiembre 09, 2021',close:1.7200,volume:0},{date:'Septiembre 10, 2021',close:1.7200,volume:0},{date:'Septiembre 13, 2021',close:1.7200,volume:0},{date:'Septiembre 14, 2021',close:1.7200,volume:0},{date:'Septiembre 15, 2021',close:1.7200,volume:100},{date:'Septiembre 16, 2021',close:1.7200,volume:0},{date:'Septiembre 17, 2021',close:1.7200,volume:0},{date:'Septiembre 20, 2021',close:1.7200,volume:0},{date:'Septiembre 21, 2021',close:1.7200,volume:0},{date:'Septiembre 22, 2021',close:1.7200,volume:0},{date:'Septiembre 23, 2021',close:1.7200,volume:0},{date:'Septiembre 24, 2021',close:1.7200,volume:0},{date:'Septiembre 27, 2021',close:1.7200,volume:0},{date:'Septiembre 28, 2021',close:1.7200,volume:0},{date:'Septiembre 29, 2021',close:1.7200,volume:0},{date:'Septiembre 30, 2021',close:1.7200,volume:0},{date:'Octubre 01, 2021',close:1.7200,volume:0},{date:'Octubre 04, 2021',close:1.7200,volume:0},{date:'Octubre 05, 2021',close:1.7200,volume:0},{date:'Octubre 06, 2021',close:1.7200,volume:0},{date:'Octubre 07, 2021',close:1.7200,volume:0},{date:'Octubre 08, 2021',close:1.7200,volume:0},{date:'Octubre 11, 2021',close:1.7200,volume:0},{date:'Octubre 12, 2021',close:1.7200,volume:0},{date:'Octubre 13, 2021',close:1.7200,volume:0},{date:'Octubre 14, 2021',close:1.7200,volume:0},{date:'Octubre 15, 2021',close:1.7200,volume:0},{date:'Octubre 18, 2021',close:1.7200,volume:100},{date:'Octubre 19, 2021',close:1.7200,volume:0},{date:'Octubre 20, 2021',close:1.7200,volume:0},{date:'Octubre 21, 2021',close:1.7200,volume:0},{date:'Octubre 22, 2021',close:1.7200,volume:0},{date:'Octubre 25, 2021',close:1.7200,volume:0},{date:'Octubre 26, 2021',close:1.7200,volume:0},{date:'Octubre 27, 2021',close:1.7200,volume:0},{date:'Octubre 28, 2021',close:1.7200,volume:0},{date:'Octubre 29, 2021',close:1.7200,volume:0},{date:'Noviembre 01, 2021',close:1.7200,volume:0},{date:'Noviembre 02, 2021',close:1.7200,volume:0},{date:'Noviembre 03, 2021',close:1.7200,volume:0},{date:'Noviembre 04, 2021',close:1.7200,volume:0},{date:'Noviembre 05, 2021',close:1.7200,volume:0},{date:'Noviembre 08, 2021',close:1.7200,volume:0},{date:'Noviembre 09, 2021',close:1.7200,volume:0},{date:'Noviembre 10, 2021',close:1.7200,volume:0},{date:'Noviembre 11, 2021',close:1.7200,volume:0},{date:'Noviembre 12, 2021',close:1.7200,volume:0},{date:'Noviembre 15, 2021',close:1.7200,volume:0},{date:'Noviembre 16, 2021',close:1.7200,volume:0},{date:'Noviembre 17, 2021',close:1.7200,volume:0},{date:'Noviembre 18, 2021',close:1.7200,volume:0},{date:'Noviembre 19, 2021',close:1.7200,volume:0},{date:'Noviembre 22, 2021',close:1.7200,volume:0},{date:'Noviembre 23, 2021',close:1.7200,volume:0},{date:'Noviembre 24, 2021',close:1.7200,volume:0},{date:'Noviembre 25, 2021',close:1.7200,volume:0},{date:'Noviembre 26, 2021',close:1.7200,volume:0},{date:'Noviembre 29, 2021',close:1.7200,volume:0},{date:'Noviembre 30, 2021',close:1.7200,volume:0},{date:'Diciembre 01, 2021',close:1.7200,volume:0},{date:'Diciembre 02, 2021',close:1.7200,volume:0},{date:'Diciembre 03, 2021',close:1.7200,volume:0},{date:'Diciembre 06, 2021',close:1.7200,volume:0},{date:'Diciembre 07, 2021',close:1.7200,volume:0},{date:'Diciembre 08, 2021',close:1.7200,volume:0},{date:'Diciembre 09, 2021',close:1.7200,volume:0},{date:'Diciembre 10, 2021',close:1.7200,volume:0},{date:'Diciembre 13, 2021',close:1.7200,volume:0},{date:'Diciembre 14, 2021',close:1.7200,volume:0},{date:'Diciembre 15, 2021',close:1.7200,volume:0},{date:'Diciembre 16, 2021',close:1.7200,volume:0},{date:'Diciembre 17, 2021',close:1.7200,volume:0},{date:'Diciembre 20, 2021',close:1.7200,volume:0},{date:'Diciembre 21, 2021',close:1.7200,volume:0},{date:'Diciembre 22, 2021',close:1.7200,volume:0},{date:'Diciembre 23, 2021',close:1.7200,volume:0},{date:'Diciembre 28, 2021',close:1.7200,volume:0},{date:'Diciembre 29, 2021',close:1.7200,volume:0},{date:'Diciembre 30, 2021',close:1.7200,volume:0},{date:'Enero 03, 2022',close:1.7200,volume:0},{date:'Enero 04, 2022',close:1.7200,volume:0},{date:'Enero 05, 2022',close:1.7200,volume:0},{date:'Enero 06, 2022',close:1.7200,volume:0},{date:'Enero 07, 2022',close:1.7200,volume:0},{date:'Enero 10, 2022',close:1.7200,volume:0},{date:'Enero 11, 2022',close:1.7200,volume:0},{date:'Enero 12, 2022',close:1.7200,volume:0},{date:'Enero 13, 2022',close:1.7200,volume:0},{date:'Enero 14, 2022',close:1.7200,volume:0},{date:'Enero 17, 2022',close:1.7200,volume:0},{date:'Enero 18, 2022',close:1.7200,volume:0},{date:'Enero 19, 2022',close:1.7200,volume:0},{date:'Enero 20, 2022',close:1.7200,volume:0},{date:'Enero 21, 2022',close:1.7200,volume:0},{date:'Enero 24, 2022',close:1.7200,volume:0},{date:'Enero 25, 2022',close:1.7200,volume:0},{date:'Enero 26, 2022',close:1.7200,volume:0},{date:'Enero 27, 2022',close:1.7200,volume:0},{date:'Enero 28, 2022',close:1.7200,volume:0},{date:'Enero 31, 2022',close:1.7200,volume:0},{date:'Febrero 01, 2022',close:1.7200,volume:0},{date:'Febrero 02, 2022',close:1.7200,volume:0},{date:'Febrero 03, 2022',close:1.7200,volume:0},{date:'Febrero 04, 2022',close:1.7200,volume:0},{date:'Febrero 07, 2022',close:1.7200,volume:0},{date:'Febrero 08, 2022',close:1.7200,volume:0},{date:'Febrero 09, 2022',close:1.7200,volume:0},{date:'Febrero 10, 2022',close:1.7200,volume:0},{date:'Febrero 11, 2022',close:1.7200,volume:0},{date:'Febrero 14, 2022',close:1.7200,volume:0},{date:'Febrero 15, 2022',close:1.7200,volume:0},{date:'Febrero 16, 2022',close:1.7200,volume:0},{date:'Febrero 17, 2022',close:1.7200,volume:0},{date:'Febrero 18, 2022',close:1.7200,volume:0},{date:'Febrero 21, 2022',close:1.7200,volume:0},{date:'Febrero 22, 2022',close:1.7200,volume:0},{date:'Febrero 23, 2022',close:1.7200,volume:0},{date:'Febrero 24, 2022',close:1.7200,volume:0},{date:'Febrero 25, 2022',close:1.7200,volume:0},{date:'Febrero 28, 2022',close:1.7200,volume:0},{date:'Marzo 01, 2022',close:1.7200,volume:0},{date:'Marzo 02, 2022',close:1.7200,volume:0},{date:'Marzo 03, 2022',close:1.7200,volume:0},{date:'Marzo 04, 2022',close:1.7200,volume:0},{date:'Marzo 07, 2022',close:1.7200,volume:0},{date:'Marzo 08, 2022',close:1.7200,volume:0},{date:'Marzo 09, 2022',close:1.7200,volume:0},{date:'Marzo 10, 2022',close:1.7200,volume:0},{date:'Marzo 11, 2022',close:1.7200,volume:0},{date:'Marzo 14, 2022',close:1.7200,volume:0},{date:'Marzo 15, 2022',close:1.7200,volume:0},{date:'Marzo 16, 2022',close:1.7200,volume:0},{date:'Marzo 17, 2022',close:1.7200,volume:0},{date:'Marzo 18, 2022',close:1.7200,volume:0},{date:'Marzo 21, 2022',close:1.7200,volume:0},{date:'Marzo 22, 2022',close:1.7200,volume:0},{date:'Marzo 23, 2022',close:1.7200,volume:0},{date:'Marzo 24, 2022',close:1.7200,volume:0},{date:'Marzo 25, 2022',close:1.7200,volume:0},{date:'Marzo 28, 2022',close:1.7200,volume:0},{date:'Marzo 29, 2022',close:1.7200,volume:0},{date:'Marzo 30, 2022',close:1.7200,volume:0},{date:'Marzo 31, 2022',close:1.7200,volume:0},{date:'Abril 01, 2022',close:1.7200,volume:0},{date:'Abril 04, 2022',close:1.7200,volume:0},{date:'Abril 05, 2022',close:1.7200,volume:0},{date:'Abril 06, 2022',close:1.7200,volume:0},{date:'Abril 07, 2022',close:1.7200,volume:0},{date:'Abril 08, 2022',close:1.7200,volume:0},{date:'Abril 11, 2022',close:1.7200,volume:0},{date:'Abril 12, 2022',close:1.7200,volume:0},{date:'Abril 13, 2022',close:1.7200,volume:0},{date:'Abril 14, 2022',close:1.7200,volume:0},{date:'Abril 19, 2022',close:1.7200,volume:0},{date:'Abril 20, 2022',close:1.7200,volume:0},{date:'Abril 21, 2022',close:1.7200,volume:0},{date:'Abril 22, 2022',close:1.7200,volume:0},{date:'Abril 25, 2022',close:1.7200,volume:0},{date:'Abril 26, 2022',close:1.7200,volume:0},{date:'Abril 27, 2022',close:1.7200,volume:0},{date:'Abril 28, 2022',close:1.7200,volume:0},{date:'Abril 29, 2022',close:1.7200,volume:0},{date:'Mayo 02, 2022',close:1.7200,volume:0},{date:'Mayo 03, 2022',close:1.7200,volume:0},{date:'Mayo 04, 2022',close:1.7200,volume:0},{date:'Mayo 05, 2022',close:1.7200,volume:0},{date:'Mayo 06, 2022',close:1.7200,volume:0},{date:'Mayo 09, 2022',close:1.7200,volume:0},{date:'Mayo 10, 2022',close:1.7200,volume:0},{date:'Mayo 11, 2022',close:1.7200,volume:0},{date:'Mayo 12, 2022',close:1.7200,volume:0},{date:'Mayo 13, 2022',close:1.7200,volume:0},{date:'Mayo 16, 2022',close:1.7200,volume:0},{date:'Mayo 17, 2022',close:1.7200,volume:0},{date:'Mayo 18, 2022',close:1.7200,volume:0},{date:'Mayo 19, 2022',close:1.7200,volume:0},{date:'Mayo 20, 2022',close:1.7200,volume:0},{date:'Mayo 23, 2022',close:1.7200,volume:0},{date:'Mayo 24, 2022',close:1.7200,volume:0},{date:'Mayo 25, 2022',close:1.7400,volume:580},{date:'Mayo 26, 2022',close:1.7400,volume:0},{date:'Mayo 27, 2022',close:1.7400,volume:0},{date:'Mayo 30, 2022',close:1.7400,volume:0},{date:'Mayo 31, 2022',close:1.7400,volume:0},{date:'Junio 01, 2022',close:1.7400,volume:0},{date:'Junio 02, 2022',close:1.7400,volume:0},{date:'Junio 03, 2022',close:1.7400,volume:0},{date:'Junio 06, 2022',close:1.7400,volume:0},{date:'Junio 07, 2022',close:1.7400,volume:0},{date:'Junio 08, 2022',close:1.7400,volume:0},{date:'Junio 09, 2022',close:1.7400,volume:0},{date:'Junio 10, 2022',close:1.7400,volume:0},{date:'Junio 13, 2022',close:1.7400,volume:0},{date:'Junio 14, 2022',close:1.7400,volume:0},{date:'Junio 15, 2022',close:1.7400,volume:0},{date:'Junio 16, 2022',close:1.7400,volume:0},{date:'Junio 17, 2022',close:1.7400,volume:0},{date:'Junio 20, 2022',close:1.7400,volume:0},{date:'Junio 21, 2022',close:1.7400,volume:0},{date:'Junio 22, 2022',close:1.7400,volume:0},{date:'Junio 23, 2022',close:1.7400,volume:0},{date:'Junio 24, 2022',close:1.7400,volume:0},{date:'Junio 27, 2022',close:1.7400,volume:0},{date:'Junio 28, 2022',close:1.7400,volume:0},{date:'Junio 29, 2022',close:1.7400,volume:0},{date:'Junio 30, 2022',close:1.7400,volume:0},{date:'Julio 01, 2022',close:1.7400,volume:0},{date:'Julio 04, 2022',close:1.7400,volume:0},{date:'Julio 05, 2022',close:1.7400,volume:0},{date:'Julio 06, 2022',close:1.7400,volume:0},{date:'Julio 07, 2022',close:1.7400,volume:0},{date:'Julio 08, 2022',close:1.7400,volume:0},{date:'Julio 11, 2022',close:1.7400,volume:0},{date:'Julio 12, 2022',close:1.7400,volume:0},{date:'Julio 13, 2022',close:1.7400,volume:0},{date:'Julio 14, 2022',close:1.7400,volume:0},{date:'Julio 15, 2022',close:1.7400,volume:0},{date:'Julio 18, 2022',close:1.7400,volume:0},{date:'Julio 19, 2022',close:1.7400,volume:0},{date:'Julio 20, 2022',close:1.7400,volume:0},{date:'Julio 21, 2022',close:1.7400,volume:0},{date:'Julio 22, 2022',close:1.7400,volume:0},{date:'Julio 25, 2022',close:1.7400,volume:0},{date:'Julio 26, 2022',close:1.7400,volume:0},{date:'Julio 27, 2022',close:1.7400,volume:0},{date:'Julio 28, 2022',close:1.7400,volume:0},{date:'Julio 29, 2022',close:1.7400,volume:0},{date:'Agosto 01, 2022',close:1.7400,volume:0},{date:'Agosto 02, 2022',close:1.7400,volume:0},{date:'Agosto 03, 2022',close:1.7400,volume:0},{date:'Agosto 04, 2022',close:1.7400,volume:0},{date:'Agosto 05, 2022',close:1.7400,volume:0},{date:'Agosto 08, 2022',close:1.7400,volume:0},{date:'Agosto 09, 2022',close:1.7400,volume:0},{date:'Agosto 10, 2022',close:1.7400,volume:0},{date:'Agosto 11, 2022',close:1.7400,volume:0},{date:'Agosto 12, 2022',close:1.7400,volume:0},{date:'Agosto 15, 2022',close:1.7400,volume:0},{date:'Agosto 16, 2022',close:1.7400,volume:0},{date:'Agosto 17, 2022',close:1.7400,volume:0},{date:'Agosto 18, 2022',close:1.7400,volume:0},{date:'Agosto 19, 2022',close:1.7400,volume:0},{date:'Agosto 22, 2022',close:1.7400,volume:0},{date:'Agosto 23, 2022',close:1.7400,volume:0},{date:'Agosto 24, 2022',close:1.7400,volume:0},{date:'Agosto 25, 2022',close:1.7400,volume:0},{date:'Agosto 26, 2022',close:1.7400,volume:0},{date:'Agosto 29, 2022',close:1.7400,volume:0},{date:'Agosto 30, 2022',close:1.7400,volume:0},{date:'Agosto 31, 2022',close:1.7400,volume:0},{date:'Septiembre 01, 2022',close:1.7400,volume:0},{date:'Septiembre 02, 2022',close:1.7400,volume:0},{date:'Septiembre 05, 2022',close:1.7400,volume:0},{date:'Septiembre 06, 2022',close:1.7400,volume:0},{date:'Septiembre 07, 2022',close:1.7400,volume:0},{date:'Septiembre 08, 2022',close:1.7400,volume:0},{date:'Septiembre 09, 2022',close:1.7400,volume:0},{date:'Septiembre 12, 2022',close:1.7400,volume:0},{date:'Septiembre 13, 2022',close:1.7400,volume:0},{date:'Septiembre 14, 2022',close:1.7400,volume:0},{date:'Septiembre 15, 2022',close:1.7400,volume:0},{date:'Septiembre 16, 2022',close:1.7400,volume:0},{date:'Septiembre 19, 2022',close:1.7400,volume:0},{date:'Septiembre 20, 2022',close:1.7400,volume:0},{date:'Septiembre 21, 2022',close:1.7400,volume:0},{date:'Septiembre 22, 2022',close:1.7400,volume:0},{date:'Septiembre 23, 2022',close:1.7400,volume:0},{date:'Septiembre 26, 2022',close:1.7400,volume:0},{date:'Septiembre 27, 2022',close:1.7400,volume:0},{date:'Septiembre 28, 2022',close:1.7400,volume:0},{date:'Septiembre 29, 2022',close:1.7400,volume:0},{date:'Septiembre 30, 2022',close:1.7400,volume:0},{date:'Octubre 03, 2022',close:1.7100,volume:581},{date:'Octubre 04, 2022',close:1.7100,volume:0},{date:'Octubre 05, 2022',close:1.7100,volume:0},{date:'Octubre 06, 2022',close:1.7100,volume:0},{date:'Octubre 07, 2022',close:1.7100,volume:0},{date:'Octubre 10, 2022',close:1.7100,volume:0},{date:'Octubre 11, 2022',close:1.7100,volume:0},{date:'Octubre 12, 2022',close:1.7100,volume:0},{date:'Octubre 13, 2022',close:1.7100,volume:0},{date:'Octubre 14, 2022',close:1.7100,volume:0},{date:'Octubre 17, 2022',close:1.7100,volume:0},{date:'Octubre 18, 2022',close:1.7100,volume:0},{date:'Octubre 19, 2022',close:1.7100,volume:0},{date:'Octubre 20, 2022',close:1.7100,volume:0},{date:'Octubre 21, 2022',close:1.7100,volume:0},{date:'Octubre 24, 2022',close:1.7100,volume:0},{date:'Octubre 25, 2022',close:1.7100,volume:0},{date:'Octubre 26, 2022',close:1.7100,volume:0},{date:'Octubre 27, 2022',close:1.7000,volume:100},{date:'Octubre 28, 2022',close:1.7000,volume:0},{date:'Octubre 31, 2022',close:1.7000,volume:0},{date:'Noviembre 01, 2022',close:1.7000,volume:0},{date:'Noviembre 02, 2022',close:1.7000,volume:0},{date:'Noviembre 03, 2022',close:1.7000,volume:0},{date:'Noviembre 04, 2022',close:1.7000,volume:0},{date:'Noviembre 07, 2022',close:1.7000,volume:0},{date:'Noviembre 08, 2022',close:1.7000,volume:0},{date:'Noviembre 09, 2022',close:1.7000,volume:0},{date:'Noviembre 10, 2022',close:1.7000,volume:0},{date:'Noviembre 11, 2022',close:1.7000,volume:0},{date:'Noviembre 14, 2022',close:1.7000,volume:0},{date:'Noviembre 15, 2022',close:1.7000,volume:0},{date:'Noviembre 16, 2022',close:1.7000,volume:0},{date:'Noviembre 17, 2022',close:1.7000,volume:0},{date:'Noviembre 18, 2022',close:1.7200,volume:581},{date:'Noviembre 21, 2022',close:1.7200,volume:0},{date:'Noviembre 22, 2022',close:1.7200,volume:0},{date:'Noviembre 23, 2022',close:1.7200,volume:0},{date:'Noviembre 24, 2022',close:1.7200,volume:0},{date:'Noviembre 25, 2022',close:1.7200,volume:0},{date:'Noviembre 28, 2022',close:1.7200,volume:0},{date:'Noviembre 29, 2022',close:1.7200,volume:0},{date:'Noviembre 30, 2022',close:1.7200,volume:0},{date:'Diciembre 01, 2022',close:1.7200,volume:0},{date:'Diciembre 02, 2022',close:1.7200,volume:0},{date:'Diciembre 05, 2022',close:1.7200,volume:0},{date:'Diciembre 06, 2022',close:1.7200,volume:0},{date:'Diciembre 07, 2022',close:1.7200,volume:0},{date:'Diciembre 08, 2022',close:1.7200,volume:0},{date:'Diciembre 09, 2022',close:1.7200,volume:0},{date:'Diciembre 12, 2022',close:1.7200,volume:0},{date:'Diciembre 13, 2022',close:1.7200,volume:0},{date:'Diciembre 14, 2022',close:1.7200,volume:0},{date:'Diciembre 15, 2022',close:1.7200,volume:0},{date:'Diciembre 16, 2022',close:1.7200,volume:0},{date:'Diciembre 19, 2022',close:1.7200,volume:0},{date:'Diciembre 20, 2022',close:1.7200,volume:0},{date:'Diciembre 21, 2022',close:1.7200,volume:0},{date:'Diciembre 22, 2022',close:1.7200,volume:0},{date:'Diciembre 23, 2022',close:1.7200,volume:0},{date:'Diciembre 27, 2022',close:1.7200,volume:0},{date:'Diciembre 28, 2022',close:1.7200,volume:0},{date:'Diciembre 29, 2022',close:1.7200,volume:0},{date:'Diciembre 30, 2022',close:1.7200,volume:0},{date:'Enero 02, 2023',close:1.7200,volume:0},{date:'Enero 03, 2023',close:1.7200,volume:0},{date:'Enero 04, 2023',close:1.7200,volume:0},{date:'Enero 05, 2023',close:1.7200,volume:0},{date:'Enero 06, 2023',close:1.7200,volume:0},{date:'Enero 09, 2023',close:1.7200,volume:0},{date:'Enero 10, 2023',close:1.7200,volume:0},{date:'Enero 11, 2023',close:1.7200,volume:0},{date:'Enero 12, 2023',close:1.7200,volume:0},{date:'Enero 13, 2023',close:1.7200,volume:0},{date:'Enero 16, 2023',close:1.7200,volume:0},{date:'Enero 17, 2023',close:1.7200,volume:0},{date:'Enero 18, 2023',close:1.7200,volume:0},{date:'Enero 19, 2023',close:1.7100,volume:100},{date:'Enero 20, 2023',close:1.7100,volume:0},{date:'Enero 23, 2023',close:1.7100,volume:0},{date:'Enero 24, 2023',close:1.7100,volume:0},{date:'Enero 25, 2023',close:1.7100,volume:0},{date:'Enero 26, 2023',close:1.7100,volume:0},{date:'Enero 27, 2023',close:1.7100,volume:0},{date:'Enero 30, 2023',close:1.7100,volume:0},{date:'Enero 31, 2023',close:1.7100,volume:0},{date:'Febrero 01, 2023',close:1.7100,volume:0},{date:'Febrero 02, 2023',close:1.7100,volume:0},{date:'Febrero 03, 2023',close:1.7100,volume:0},{date:'Febrero 06, 2023',close:1.7100,volume:0},{date:'Febrero 07, 2023',close:1.7100,volume:0},{date:'Febrero 08, 2023',close:1.7100,volume:0},{date:'Febrero 09, 2023',close:1.7100,volume:0},{date:'Febrero 10, 2023',close:1.7100,volume:0},{date:'Febrero 13, 2023',close:1.7100,volume:0},{date:'Febrero 14, 2023',close:1.7100,volume:0},{date:'Febrero 15, 2023',close:1.7100,volume:0},{date:'Febrero 16, 2023',close:1.7100,volume:0},{date:'Febrero 17, 2023',close:1.7100,volume:0},{date:'Febrero 20, 2023',close:1.7100,volume:0},{date:'Febrero 21, 2023',close:1.7100,volume:0},{date:'Febrero 22, 2023',close:1.7100,volume:0},{date:'Febrero 23, 2023',close:1.7100,volume:0},{date:'Febrero 24, 2023',close:1.7100,volume:0},{date:'Febrero 27, 2023',close:1.7100,volume:0},{date:'Febrero 28, 2023',close:1.7100,volume:0},{date:'Marzo 01, 2023',close:1.7100,volume:0},{date:'Marzo 02, 2023',close:1.7100,volume:0},{date:'Marzo 03, 2023',close:1.7100,volume:0},{date:'Marzo 06, 2023',close:1.7100,volume:0},{date:'Marzo 07, 2023',close:1.7100,volume:0},{date:'Marzo 08, 2023',close:1.7100,volume:0},{date:'Marzo 09, 2023',close:1.7100,volume:0},{date:'Marzo 10, 2023',close:1.7100,volume:0},{date:'Marzo 13, 2023',close:1.7100,volume:0},{date:'Marzo 14, 2023',close:1.7100,volume:0},{date:'Marzo 15, 2023',close:1.7100,volume:0},{date:'Marzo 16, 2023',close:1.7100,volume:0},{date:'Marzo 17, 2023',close:1.7100,volume:0},{date:'Marzo 20, 2023',close:1.7100,volume:0},{date:'Marzo 21, 2023',close:1.7100,volume:0},{date:'Marzo 22, 2023',close:1.7100,volume:0},{date:'Marzo 23, 2023',close:1.7100,volume:0},{date:'Marzo 27, 2023',close:1.7100,volume:0},{date:'Marzo 28, 2023',close:1.7100,volume:0},{date:'Marzo 29, 2023',close:1.7200,volume:0},{date:'Marzo 30, 2023',close:1.7200,volume:0},{date:'Marzo 31, 2023',close:1.7200,volume:0},{date:'Abril 03, 2023',close:1.7200,volume:0},{date:'Abril 04, 2023',close:1.7200,volume:0},{date:'Abril 05, 2023',close:1.7200,volume:0},{date:'Abril 06, 2023',close:1.7200,volume:0},{date:'Abril 11, 2023',close:1.7200,volume:0},{date:'Abril 12, 2023',close:1.7200,volume:0},{date:'Abril 13, 2023',close:1.7200,volume:0},{date:'Abril 14, 2023',close:1.7200,volume:0},{date:'Abril 17, 2023',close:1.7200,volume:0},{date:'Abril 18, 2023',close:1.7200,volume:0},{date:'Abril 19, 2023',close:1.7200,volume:0},{date:'Abril 20, 2023',close:1.7200,volume:0},{date:'Abril 21, 2023',close:1.7200,volume:0},{date:'Abril 24, 2023',close:1.7200,volume:0},{date:'Abril 25, 2023',close:1.7200,volume:0},{date:'Abril 26, 2023',close:1.7200,volume:0},{date:'Abril 27, 2023',close:1.7100,volume:0},{date:'Abril 28, 2023',close:1.7100,volume:0},{date:'Mayo 02, 2023',close:1.7100,volume:0},{date:'Mayo 03, 2023',close:1.7100,volume:0},{date:'Mayo 04, 2023',close:1.7100,volume:0},{date:'Mayo 05, 2023',close:1.7100,volume:0},{date:'Mayo 08, 2023',close:1.7100,volume:0},{date:'Mayo 09, 2023',close:1.7100,volume:0},{date:'Mayo 10, 2023',close:1.7100,volume:0},{date:'Mayo 11, 2023',close:1.7100,volume:0},{date:'Mayo 12, 2023',close:1.7200,volume:0},{date:'Mayo 15, 2023',close:1.7200,volume:0},{date:'Mayo 16, 2023',close:1.7200,volume:0},{date:'Mayo 17, 2023',close:1.7200,volume:0},{date:'Mayo 18, 2023',close:1.7200,volume:0},{date:'Mayo 19, 2023',close:1.7200,volume:0},{date:'Mayo 22, 2023',close:1.7200,volume:0},{date:'Mayo 23, 2023',close:1.7200,volume:0},{date:'Mayo 24, 2023',close:1.7200,volume:0},{date:'Mayo 25, 2023',close:1.7200,volume:0},{date:'Mayo 26, 2023',close:1.7200,volume:0},{date:'Mayo 29, 2023',close:1.7200,volume:0},{date:'Mayo 30, 2023',close:1.7200,volume:0},{date:'Mayo 31, 2023',close:1.7200,volume:0},{date:'Junio 01, 2023',close:1.7200,volume:0},{date:'Junio 02, 2023',close:1.7200,volume:0},{date:'Junio 05, 2023',close:1.7200,volume:0},{date:'Junio 06, 2023',close:1.7200,volume:0},{date:'Junio 07, 2023',close:1.7200,volume:0},{date:'Junio 08, 2023',close:1.7200,volume:4},{date:'Junio 09, 2023',close:1.7200,volume:0},{date:'Junio 12, 2023',close:1.7200,volume:0},{date:'Junio 13, 2023',close:1.7200,volume:0},{date:'Junio 14, 2023',close:1.7200,volume:0},{date:'Junio 15, 2023',close:1.7200,volume:0},{date:'Junio 16, 2023',close:1.7200,volume:0},{date:'Junio 19, 2023',close:1.7200,volume:50},{date:'Junio 20, 2023',close:1.7200,volume:0},{date:'Junio 21, 2023',close:1.7200,volume:0},{date:'Junio 22, 2023',close:1.7200,volume:0},{date:'Junio 23, 2023',close:1.7200,volume:0},{date:'Junio 26, 2023',close:1.7200,volume:0},{date:'Junio 27, 2023',close:1.7200,volume:0},{date:'Junio 28, 2023',close:1.7200,volume:0},{date:'Junio 29, 2023',close:1.7200,volume:0},{date:'Junio 30, 2023',close:1.7200,volume:0},{date:'Julio 03, 2023',close:1.7200,volume:0},{date:'Julio 04, 2023',close:1.7200,volume:0},{date:'Julio 05, 2023',close:1.7200,volume:0},{date:'Julio 06, 2023',close:1.7200,volume:0},{date:'Julio 07, 2023',close:1.7200,volume:0},{date:'Julio 10, 2023',close:1.7200,volume:0},{date:'Julio 11, 2023',close:1.7200,volume:0},{date:'Julio 12, 2023',close:1.7000,volume:0},{date:'Julio 13, 2023',close:1.7000,volume:0},{date:'Julio 14, 2023',close:1.7000,volume:0},{date:'Julio 17, 2023',close:1.7000,volume:0},{date:'Julio 18, 2023',close:1.7000,volume:0},{date:'Julio 19, 2023',close:1.7000,volume:0},{date:'Julio 20, 2023',close:1.7000,volume:0},{date:'Julio 21, 2023',close:1.7000,volume:0},{date:'Julio 24, 2023',close:1.7000,volume:0},{date:'Julio 25, 2023',close:1.7000,volume:0},{date:'Julio 26, 2023',close:1.7000,volume:0},{date:'Julio 27, 2023',close:1.7000,volume:0},{date:'Julio 28, 2023',close:1.7000,volume:0},{date:'Julio 31, 2023',close:1.7000,volume:0},{date:'Agosto 01, 2023',close:1.7000,volume:0},{date:'Agosto 02, 2023',close:1.7000,volume:0},{date:'Agosto 03, 2023',close:1.7000,volume:0},{date:'Agosto 04, 2023',close:1.7000,volume:0},{date:'Agosto 07, 2023',close:1.7000,volume:0},{date:'Agosto 08, 2023',close:1.7000,volume:0},{date:'Agosto 09, 2023',close:1.7000,volume:0},{date:'Agosto 10, 2023',close:1.7000,volume:0},{date:'Agosto 11, 2023',close:1.7000,volume:0},{date:'Agosto 14, 2023',close:1.7000,volume:0},{date:'Agosto 15, 2023',close:1.7000,volume:0},{date:'Agosto 16, 2023',close:1.7000,volume:0},{date:'Agosto 17, 2023',close:1.7000,volume:0},{date:'Agosto 18, 2023',close:1.7000,volume:0},{date:'Agosto 21, 2023',close:1.7000,volume:0},{date:'Agosto 22, 2023',close:1.7000,volume:0},{date:'Agosto 23, 2023',close:1.7000,volume:0},{date:'Agosto 24, 2023',close:1.7000,volume:0},{date:'Agosto 25, 2023',close:1.7000,volume:0},{date:'Agosto 28, 2023',close:1.7000,volume:0},{date:'Agosto 29, 2023',close:1.7000,volume:0},{date:'Agosto 30, 2023',close:1.7000,volume:0},{date:'Agosto 31, 2023',close:1.7000,volume:0},{date:'Septiembre 01, 2023',close:1.7000,volume:0},{date:'Septiembre 04, 2023',close:1.7000,volume:0},{date:'Septiembre 05, 2023',close:1.7000,volume:0},{date:'Septiembre 06, 2023',close:1.6900,volume:590},{date:'Septiembre 07, 2023',close:1.6900,volume:0},{date:'Septiembre 08, 2023',close:1.6900,volume:0},{date:'Septiembre 11, 2023',close:1.6900,volume:0},{date:'Septiembre 12, 2023',close:1.6900,volume:201},{date:'Septiembre 13, 2023',close:1.6900,volume:0},{date:'Septiembre 14, 2023',close:1.6900,volume:0},{date:'Septiembre 15, 2023',close:1.6900,volume:0},{date:'Septiembre 18, 2023',close:1.6900,volume:0},{date:'Septiembre 19, 2023',close:1.6900,volume:0},{date:'Septiembre 20, 2023',close:1.6900,volume:0},{date:'Septiembre 21, 2023',close:1.6900,volume:0},{date:'Septiembre 22, 2023',close:1.6900,volume:0},{date:'Septiembre 25, 2023',close:1.6900,volume:0},{date:'Septiembre 26, 2023',close:1.6900,volume:0},{date:'Septiembre 27, 2023',close:1.6900,volume:0},{date:'Septiembre 28, 2023',close:1.6900,volume:0},{date:'Septiembre 29, 2023',close:1.6900,volume:0},{date:'Octubre 02, 2023',close:1.6900,volume:0},{date:'Octubre 03, 2023',close:1.6900,volume:0},{date:'Octubre 04, 2023',close:1.6900,volume:0},{date:'Octubre 05, 2023',close:1.6900,volume:0},{date:'Octubre 06, 2023',close:1.6900,volume:0},{date:'Octubre 09, 2023',close:1.6900,volume:0},{date:'Octubre 10, 2023',close:1.6900,volume:0},{date:'Octubre 11, 2023',close:1.6900,volume:0},{date:'Octubre 12, 2023',close:1.6900,volume:0},{date:'Octubre 13, 2023',close:1.6900,volume:0},{date:'Octubre 16, 2023',close:1.6900,volume:0},{date:'Octubre 17, 2023',close:1.6900,volume:0},{date:'Octubre 18, 2023',close:1.6900,volume:0},{date:'Octubre 19, 2023',close:1.6900,volume:0},{date:'Octubre 20, 2023',close:1.6900,volume:0},{date:'Octubre 23, 2023',close:1.6900,volume:0},{date:'Octubre 24, 2023',close:1.6900,volume:0},{date:'Octubre 25, 2023',close:1.6900,volume:0},{date:'Octubre 26, 2023',close:1.6900,volume:0},{date:'Octubre 27, 2023',close:1.7100,volume:592},{date:'Octubre 30, 2023',close:1.7100,volume:0},{date:'Octubre 31, 2023',close:1.7100,volume:0},{date:'Noviembre 01, 2023',close:1.7100,volume:0},{date:'Noviembre 02, 2023',close:1.7100,volume:0},{date:'Noviembre 03, 2023',close:1.7100,volume:0},{date:'Noviembre 06, 2023',close:1.7100,volume:0},{date:'Noviembre 07, 2023',close:1.7100,volume:0},{date:'Noviembre 08, 2023',close:1.7100,volume:0},{date:'Noviembre 09, 2023',close:1.7100,volume:0},{date:'Noviembre 10, 2023',close:1.7100,volume:0},{date:'Noviembre 13, 2023',close:1.7100,volume:0},{date:'Noviembre 14, 2023',close:1.7100,volume:0},{date:'Noviembre 15, 2023',close:1.7100,volume:0},{date:'Noviembre 16, 2023',close:1.7100,volume:0},{date:'Noviembre 17, 2023',close:1.7100,volume:0},{date:'Noviembre 20, 2023',close:1.7100,volume:0},{date:'Noviembre 21, 2023',close:1.7100,volume:0},{date:'Noviembre 22, 2023',close:1.7100,volume:0},{date:'Noviembre 23, 2023',close:1.7100,volume:0},{date:'Noviembre 24, 2023',close:1.7100,volume:0},{date:'Noviembre 27, 2023',close:1.7100,volume:0},{date:'Noviembre 28, 2023',close:1.7100,volume:0},{date:'Noviembre 29, 2023',close:1.7100,volume:0},{date:'Noviembre 30, 2023',close:1.7100,volume:0},{date:'Diciembre 01, 2023',close:1.7100,volume:0},{date:'Diciembre 04, 2023',close:1.7100,volume:0},{date:'Diciembre 05, 2023',close:1.7100,volume:0},{date:'Diciembre 06, 2023',close:1.7100,volume:0},{date:'Diciembre 07, 2023',close:1.7100,volume:0},{date:'Diciembre 08, 2023',close:1.7100,volume:0},{date:'Diciembre 11, 2023',close:1.7100,volume:0},{date:'Diciembre 12, 2023',close:1.7100,volume:0},{date:'Diciembre 13, 2023',close:1.7100,volume:0},{date:'Diciembre 14, 2023',close:1.7100,volume:0},{date:'Diciembre 15, 2023',close:1.7100,volume:0},{date:'Diciembre 18, 2023',close:1.7100,volume:0},{date:'Diciembre 19, 2023',close:1.7100,volume:0},{date:'Diciembre 20, 2023',close:1.7100,volume:0},{date:'Diciembre 21, 2023',close:1.7100,volume:0},{date:'Diciembre 22, 2023',close:1.7100,volume:0},{date:'Diciembre 27, 2023',close:1.7100,volume:0},{date:'Diciembre 28, 2023',close:1.7100,volume:0},{date:'Diciembre 29, 2023',close:1.7100,volume:0},{date:'Enero 02, 2024',close:1.7100,volume:0},{date:'Enero 03, 2024',close:1.7100,volume:0},{date:'Enero 04, 2024',close:1.7100,volume:0},{date:'Enero 05, 2024',close:1.7100,volume:0},{date:'Enero 08, 2024',close:1.7100,volume:0},{date:'Enero 09, 2024',close:1.7100,volume:0},{date:'Enero 10, 2024',close:1.7100,volume:0},{date:'Enero 11, 2024',close:1.7100,volume:0},{date:'Enero 12, 2024',close:1.7100,volume:0},{date:'Enero 15, 2024',close:1.7100,volume:0},{date:'Enero 16, 2024',close:1.7100,volume:0},{date:'Enero 17, 2024',close:1.7100,volume:0},{date:'Enero 18, 2024',close:1.7100,volume:0},{date:'Enero 19, 2024',close:1.7100,volume:0},{date:'Enero 22, 2024',close:1.7100,volume:0},{date:'Enero 23, 2024',close:1.7100,volume:0},{date:'Enero 24, 2024',close:1.7100,volume:0},{date:'Enero 25, 2024',close:1.7100,volume:0},{date:'Enero 26, 2024',close:1.7100,volume:0},{date:'Enero 29, 2024',close:1.7100,volume:0},{date:'Enero 30, 2024',close:1.7100,volume:0},{date:'Enero 31, 2024',close:1.7100,volume:0},{date:'Febrero 01, 2024',close:1.7100,volume:0},{date:'Febrero 02, 2024',close:1.7100,volume:0},{date:'Febrero 05, 2024',close:1.7100,volume:0},{date:'Febrero 06, 2024',close:1.7100,volume:0},{date:'Febrero 07, 2024',close:1.7100,volume:0},{date:'Febrero 08, 2024',close:1.7100,volume:0},{date:'Febrero 09, 2024',close:1.7100,volume:0},{date:'Febrero 12, 2024',close:1.7100,volume:0},{date:'Febrero 13, 2024',close:1.7100,volume:0},{date:'Febrero 14, 2024',close:1.7100,volume:0},{date:'Febrero 15, 2024',close:1.7100,volume:0},{date:'Febrero 16, 2024',close:1.7100,volume:0},{date:'Febrero 19, 2024',close:1.7100,volume:0},{date:'Febrero 20, 2024',close:1.7100,volume:0},{date:'Febrero 21, 2024',close:1.7100,volume:0},{date:'Febrero 22, 2024',close:1.7100,volume:0},{date:'Febrero 23, 2024',close:1.7100,volume:0},{date:'Febrero 26, 2024',close:1.7100,volume:0},{date:'Febrero 27, 2024',close:1.7100,volume:0},{date:'Febrero 28, 2024',close:1.7100,volume:0},{date:'Febrero 29, 2024',close:1.7100,volume:0},{date:'Marzo 01, 2024',close:1.7100,volume:0},{date:'Marzo 04, 2024',close:1.7100,volume:0},{date:'Marzo 05, 2024',close:1.7100,volume:0},{date:'Marzo 06, 2024',close:1.7100,volume:0},{date:'Marzo 07, 2024',close:1.7100,volume:0},{date:'Marzo 08, 2024',close:1.7100,volume:0},{date:'Marzo 11, 2024',close:1.7100,volume:0},{date:'Marzo 12, 2024',close:1.7100,volume:0},{date:'Marzo 13, 2024',close:1.7100,volume:0},{date:'Marzo 14, 2024',close:1.7100,volume:0},{date:'Marzo 15, 2024',close:1.7100,volume:0},{date:'Marzo 18, 2024',close:1.7100,volume:0},{date:'Marzo 19, 2024',close:1.7100,volume:0},{date:'Marzo 20, 2024',close:1.7100,volume:0},{date:'Marzo 21, 2024',close:1.7100,volume:0},{date:'Marzo 22, 2024',close:1.7100,volume:0},{date:'Marzo 25, 2024',close:1.7200,volume:1170},{date:'Marzo 26, 2024',close:1.7200,volume:0},{date:'Marzo 27, 2024',close:1.7200,volume:0},{date:'Marzo 28, 2024',close:1.7200,volume:0},{date:'Abril 02, 2024',close:1.7200,volume:0},{date:'Abril 03, 2024',close:1.7200,volume:0},{date:'Abril 04, 2024',close:1.7200,volume:0},{date:'Abril 05, 2024',close:1.7200,volume:580},{date:'Abril 08, 2024',close:1.7200,volume:0},{date:'Abril 09, 2024',close:1.7200,volume:0},{date:'Abril 10, 2024',close:1.7200,volume:0},{date:'Abril 11, 2024',close:1.7200,volume:0},{date:'Abril 12, 2024',close:1.7200,volume:0},{date:'Abril 15, 2024',close:1.7200,volume:0},{date:'Abril 16, 2024',close:1.7200,volume:0},{date:'Abril 17, 2024',close:1.7200,volume:0},{date:'Abril 18, 2024',close:1.7200,volume:0},{date:'Abril 19, 2024',close:1.7200,volume:0},{date:'Abril 22, 2024',close:1.7200,volume:0},{date:'Abril 23, 2024',close:1.7200,volume:0},{date:'Abril 24, 2024',close:1.7200,volume:0},{date:'Abril 25, 2024',close:1.7200,volume:0},{date:'Abril 26, 2024',close:1.7200,volume:0},{date:'Abril 29, 2024',close:1.7200,volume:0},{date:'Abril 30, 2024',close:1.7200,volume:0},{date:'Mayo 02, 2024',close:1.7200,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,1.8200],[31,1.8200],[32,1.8200],[33,1.8200],[34,1.8200],[35,1.8300],[36,1.8300],[37,1.8300],[38,1.8300],[39,1.8300],[40,1.8300],[41,1.8300],[42,1.8300],[43,1.8300],[44,1.8300],[45,1.8300],[46,1.8300],[47,1.8300],[48,1.8300],[49,1.8300],[50,1.8300],[51,1.8300],[52,1.8300],[53,1.8300],[54,1.8300],[55,1.8300],[56,1.8300],[57,1.8300],[58,1.8300],[59,1.8300],[60,1.8300],[61,1.8300],[62,1.8300],[63,1.8300],[64,1.8300],[65,1.8300],[66,1.8300],[67,1.8300],[68,1.8300],[69,1.8300],[70,1.8300],[71,1.8300],[72,1.8300],[73,1.8300],[74,1.8300],[75,1.8300],[76,1.8300],[77,1.8300],[78,1.8300],[79,1.8300],[80,1.8300],[81,1.8300],[82,1.8300],[83,1.8300],[84,1.8300],[85,1.8300],[86,1.8300],[87,1.8300],[88,1.8300],[89,1.8300],[90,1.8300],[91,1.8300],[92,1.8300],[93,1.8300],[94,1.8300],[95,1.8300],[96,1.8300],[97,1.8300],[98,1.8300],[99,1.8300],[100,1.8300],[101,1.8300],[102,1.8300],[103,1.8300],[104,1.8300],[105,1.8300],[106,1.8300],[107,1.8300],[108,1.8300],[109,1.8300],[110,1.8300],[111,1.8300],[112,1.8300],[113,1.8300],[114,1.8300],[115,1.8300],[116,1.8300],[117,1.8300],[118,1.8300],[119,1.8300],[120,1.8300],[121,1.8300],[122,1.8300],[123,1.8300],[124,1.8300],[125,1.8300],[126,1.8300],[127,1.8300],[128,1.8300],[129,1.8300],[130,1.8300],[131,1.8300],[132,1.8300],[133,1.8300],[134,1.8300],[135,1.8300],[136,1.8300],[137,1.8300],[138,1.8300],[139,1.8300],[140,1.8300],[141,1.8300],[142,1.8300],[143,1.8300],[144,1.8300],[145,1.8300],[146,1.8300],[147,1.8300],[148,1.8300],[149,1.8300],[150,1.8300],[151,1.8300],[152,1.8300],[153,1.8300],[154,1.8300],[155,1.8300],[156,1.8300],[157,1.8300],[158,1.8300],[159,1.8300],[160,1.8300],[161,1.8300],[162,1.8300],[163,1.8300],[164,1.8300],[165,1.8300],[166,1.8300],[167,1.8300],[168,1.8300],[169,1.8300],[170,1.8300],[171,1.8300],[172,1.8300],[173,1.8300],[174,1.8300],[175,1.8300],[176,1.8300],[177,1.8300],[178,1.8300],[179,1.8300],[180,1.8300],[181,1.8300],[182,1.8300],[183,1.8300],[184,1.8300],[185,1.8300],[186,1.8300],[187,1.8300],[188,1.8300],[189,1.8300],[190,1.8300],[191,1.8300],[192,1.8300],[193,1.8300],[194,1.8300],[195,1.8300],[196,1.8300],[197,1.8300],[198,1.8200],[199,1.8200],[200,1.8200],[201,1.8200],[202,1.8200],[203,1.8200],[204,1.8200],[205,1.8200],[206,1.8200],[207,1.8200],[208,1.8200],[209,1.8200],[210,1.8200],[211,1.8200],[212,1.8200],[213,1.8200],[214,1.8200],[215,1.8200],[216,1.8200],[217,1.8200],[218,1.8200],[219,1.8200],[220,1.8200],[221,1.8200],[222,1.8200],[223,1.8200],[224,1.8200],[225,1.8200],[226,1.8200],[227,1.8200],[228,1.8200],[229,1.8200],[230,1.8200],[231,1.8200],[232,1.8200],[233,1.8200],[234,1.8200],[235,1.8200],[236,1.8200],[237,1.8200],[238,1.8200],[239,1.8200],[240,1.8100],[241,1.8100],[242,1.8100],[243,1.8100],[244,1.8200],[245,1.8200],[246,1.8200],[247,1.8200],[248,1.8200],[249,1.8200],[250,1.8200],[251,1.8200],[252,1.8200],[253,1.8200],[254,1.8200],[255,1.8200],[256,1.8200],[257,1.8200],[258,1.8200],[259,1.8200],[260,1.8200],[261,1.8200],[262,1.8200],[263,1.8200],[264,1.8200],[265,1.8200],[266,1.8200],[267,1.8200],[268,1.8200],[269,1.8200],[270,1.8200],[271,1.8200],[272,1.8200],[273,1.8200],[274,1.8200],[275,1.8200],[276,1.8200],[277,1.8200],[278,1.8200],[279,1.8200],[280,1.8200],[281,1.8200],[282,1.8200],[283,1.8200],[284,1.8200],[285,1.8200],[286,1.8200],[287,1.8200],[288,1.8200],[289,1.8200],[290,1.8200],[291,1.8200],[292,1.8200],[293,1.8200],[294,1.8200],[295,1.8200],[296,1.8200],[297,1.8200],[298,1.8200],[299,1.8200],[300,1.8200],[301,1.8200],[302,1.8200],[303,1.8200],[304,1.8200],[305,1.8200],[306,1.8200],[307,1.8200],[308,1.8200],[309,1.8200],[310,1.8200],[311,1.8200],[312,1.8200],[313,1.8200],[314,1.8200],[315,1.8200],[316,1.8200],[317,1.8200],[318,1.8200],[319,1.8200],[320,1.8200],[321,1.8200],[322,1.8200],[323,1.8200],[324,1.8200],[325,1.8200],[326,1.8200],[327,1.8200],[328,1.8200],[329,1.8200],[330,1.8200],[331,1.8200],[332,1.8200],[333,1.8200],[334,1.8200],[335,1.8200],[336,1.8200],[337,1.8200],[338,1.8200],[339,1.8200],[340,1.8200],[341,1.8200],[342,1.8200],[343,1.8200],[344,1.8200],[345,1.8200],[346,1.8200],[347,1.8200],[348,1.8200],[349,1.8200],[350,1.8200],[351,1.8200],[352,1.8200],[353,1.8200],[354,1.8200],[355,1.8200],[356,1.8200],[357,1.8200],[358,1.8200],[359,1.8200],[360,1.8200],[361,1.8200],[362,1.8200],[363,1.8200],[364,1.8200],[365,1.8200],[366,1.8200],[367,1.8200],[368,1.8200],[369,1.8200],[370,1.8200],[371,1.8200],[372,1.8200],[373,1.8200],[374,1.8200],[375,1.8200],[376,1.8200],[377,1.8200],[378,1.8200],[379,1.8200],[380,1.8200],[381,1.8200],[382,1.7900],[383,1.7900],[384,1.7900],[385,1.7900],[386,1.7900],[387,1.7900],[388,1.7900],[389,1.7900],[390,1.7900],[391,1.7900],[392,1.7900],[393,1.7900],[394,1.7900],[395,1.7900],[396,1.7900],[397,1.7900],[398,1.7900],[399,1.7900],[400,1.7900],[401,1.7900],[402,1.7900],[403,1.7900],[404,1.7900],[405,1.7900],[406,1.7900],[407,1.7900],[408,1.7900],[409,1.7900],[410,1.7900],[411,1.7900],[412,1.7900],[413,1.7900],[414,1.7900],[415,1.7900],[416,1.7900],[417,1.7900],[418,1.7900],[419,1.7900],[420,1.7900],[421,1.7900],[422,1.7900],[423,1.7900],[424,1.7900],[425,1.7900],[426,1.7900],[427,1.7900],[428,1.7900],[429,1.7900],[430,1.7900],[431,1.7900],[432,1.7900],[433,1.7900],[434,1.7900],[435,1.7900],[436,1.7900],[437,1.7900],[438,1.7900],[439,1.7900],[440,1.7900],[441,1.7900],[442,1.7900],[443,1.7900],[444,1.7900],[445,1.7900],[446,1.7900],[447,1.7700],[448,1.7700],[449,1.7700],[450,1.7700],[451,1.7700],[452,1.7700],[453,1.7700],[454,1.7700],[455,1.7700],[456,1.7700],[457,1.7700],[458,1.7700],[459,1.7700],[460,1.7700],[461,1.7700],[462,1.7700],[463,1.7700],[464,1.7700],[465,1.7700],[466,1.7700],[467,1.7700],[468,1.7700],[469,1.7700],[470,1.7700],[471,1.7700],[472,1.7700],[473,1.7700],[474,1.7700],[475,1.7700],[476,1.7700],[477,1.7700],[478,1.7700],[479,1.7700],[480,1.7700],[481,1.7700],[482,1.7700],[483,1.7700],[484,1.7700],[485,1.7700],[486,1.7700],[487,1.7700],[488,1.7700],[489,1.7700],[490,1.7700],[491,1.7700],[492,1.7700],[493,1.7700],[494,1.7700],[495,1.7700],[496,1.7700],[497,1.7700],[498,1.7700],[499,1.7700],[500,1.7700],[501,1.7700],[502,1.7700],[503,1.7700],[504,1.7700],[505,1.7700],[506,1.7700],[507,1.7700],[508,1.7700],[509,1.7700],[510,1.7700],[511,1.7700],[512,1.7700],[513,1.7700],[514,1.7700],[515,1.7700],[516,1.7700],[517,1.7700],[518,1.7700],[519,1.7700],[520,1.7700],[521,1.7700],[522,1.7700],[523,1.7700],[524,1.7700],[525,1.7700],[526,1.7700],[527,1.7700],[528,1.7700],[529,1.7700],[530,1.7700],[531,1.7700],[532,1.7700],[533,1.7700],[534,1.7700],[535,1.7700],[536,1.7700],[537,1.7700],[538,1.7700],[539,1.7700],[540,1.7700],[541,1.7700],[542,1.7700],[543,1.7700],[544,1.7700],[545,1.7700],[546,1.7700],[547,1.7700],[548,1.7700],[549,1.7700],[550,1.7700],[551,1.7700],[552,1.7700],[553,1.7700],[554,1.7700],[555,1.7700],[556,1.7700],[557,1.7700],[558,1.7700],[559,1.7700],[560,1.7700],[561,1.7700],[562,1.7700],[563,1.7700],[564,1.7700],[565,1.7700],[566,1.7700],[567,1.7700],[568,1.7700],[569,1.7700],[570,1.7700],[571,1.7700],[572,1.7700],[573,1.7700],[574,1.7700],[575,1.7700],[576,1.7700],[577,1.7700],[578,1.7600],[579,1.7600],[580,1.7600],[581,1.7600],[582,1.7600],[583,1.7600],[584,1.7600],[585,1.7600],[586,1.7500],[587,1.7500],[588,1.7500],[589,1.7400],[590,1.7400],[591,1.7500],[592,1.7500],[593,1.7500],[594,1.7500],[595,1.7500],[596,1.7500],[597,1.7500],[598,1.7500],[599,1.7500],[600,1.7500],[601,1.7500],[602,1.7500],[603,1.7500],[604,1.7500],[605,1.7500],[606,1.7500],[607,1.7500],[608,1.7500],[609,1.7500],[610,1.7500],[611,1.7500],[612,1.7500],[613,1.7500],[614,1.7500],[615,1.7500],[616,1.7500],[617,1.7500],[618,1.7500],[619,1.7500],[620,1.7500],[621,1.7500],[622,1.7500],[623,1.7500],[624,1.7500],[625,1.7500],[626,1.7500],[627,1.7500],[628,1.7500],[629,1.7500],[630,1.7500],[631,1.7500],[632,1.7500],[633,1.7500],[634,1.7500],[635,1.7500],[636,1.7500],[637,1.7500],[638,1.7500],[639,1.7500],[640,1.7500],[641,1.7500],[642,1.7500],[643,1.7500],[644,1.7500],[645,1.7500],[646,1.7500],[647,1.7500],[648,1.7500],[649,1.7500],[650,1.7500],[651,1.7500],[652,1.7500],[653,1.7500],[654,1.7500],[655,1.7500],[656,1.7500],[657,1.7500],[658,1.7500],[659,1.7500],[660,1.7500],[661,1.7500],[662,1.7500],[663,1.7500],[664,1.7500],[665,1.7500],[666,1.7500],[667,1.7500],[668,1.7500],[669,1.7500],[670,1.7500],[671,1.7500],[672,1.7500],[673,1.7500],[674,1.7500],[675,1.7500],[676,1.7500],[677,1.7500],[678,1.7500],[679,1.7500],[680,1.7500],[681,1.7500],[682,1.7500],[683,1.7500],[684,1.7500],[685,1.7500],[686,1.7500],[687,1.7500],[688,1.7500],[689,1.7500],[690,1.7500],[691,1.7500],[692,1.7500],[693,1.7500],[694,1.7500],[695,1.7500],[696,1.7500],[697,1.7500],[698,1.7500],[699,1.7500],[700,1.7500],[701,1.7500],[702,1.7500],[703,1.7500],[704,1.7500],[705,1.7500],[706,1.7500],[707,1.7500],[708,1.7500],[709,1.7500],[710,1.7500],[711,1.7500],[712,1.7500],[713,1.7500],[714,1.7500],[715,1.7500],[716,1.7500],[717,1.7500],[718,1.7500],[719,1.7500],[720,1.7500],[721,1.7500],[722,1.7500],[723,1.7600],[724,1.7600],[725,1.7600],[726,1.7600],[727,1.7600],[728,1.7600],[729,1.7600],[730,1.7600],[731,1.7600],[732,1.7600],[733,1.7600],[734,1.7600],[735,1.7600],[736,1.7600],[737,1.7500],[738,1.7500],[739,1.7500],[740,1.7500],[741,1.7500],[742,1.7500],[743,1.7500],[744,1.7500],[745,1.7500],[746,1.7500],[747,1.7500],[748,1.7500],[749,1.7500],[750,1.7500],[751,1.7500],[752,1.7500],[753,1.7500],[754,1.7500],[755,1.7500],[756,1.7500],[757,1.7500],[758,1.7500],[759,1.7500],[760,1.7500],[761,1.7500],[762,1.7500],[763,1.7500],[764,1.7500],[765,1.7500],[766,1.7500],[767,1.7500],[768,1.7500],[769,1.7500],[770,1.7500],[771,1.7500],[772,1.7400],[773,1.7400],[774,1.7400],[775,1.7400],[776,1.7400],[777,1.7400],[778,1.7400],[779,1.7400],[780,1.7400],[781,1.7400],[782,1.7400],[783,1.7400],[784,1.7400],[785,1.7400],[786,1.7400],[787,1.7400],[788,1.7400],[789,1.7400],[790,1.7400],[791,1.7400],[792,1.7400],[793,1.7400],[794,1.7400],[795,1.7400],[796,1.7400],[797,1.7400],[798,1.7400],[799,1.7400],[800,1.7400],[801,1.7400],[802,1.7400],[803,1.7200],[804,1.7200],[805,1.7200],[806,1.7200],[807,1.7200],[808,1.7200],[809,1.7200],[810,1.7200],[811,1.7200],[812,1.7200],[813,1.7200],[814,1.7200],[815,1.7200],[816,1.7200],[817,1.7200],[818,1.7200],[819,1.7200],[820,1.7200],[821,1.7200],[822,1.7200],[823,1.7200],[824,1.7200],[825,1.7200],[826,1.7200],[827,1.7200],[828,1.7200],[829,1.7200],[830,1.7200],[831,1.7200],[832,1.7200],[833,1.7200],[834,1.7200],[835,1.7200],[836,1.7200],[837,1.7200],[838,1.7200],[839,1.7200],[840,1.7200],[841,1.7200],[842,1.7200],[843,1.7200],[844,1.7200],[845,1.7200],[846,1.7200],[847,1.7200],[848,1.7200],[849,1.7200],[850,1.7200],[851,1.7200],[852,1.7200],[853,1.7200],[854,1.7200],[855,1.7200],[856,1.7200],[857,1.7200],[858,1.7200],[859,1.7200],[860,1.7200],[861,1.7200],[862,1.7200],[863,1.7200],[864,1.7200],[865,1.7200],[866,1.7200],[867,1.7200],[868,1.7200],[869,1.7200],[870,1.7200],[871,1.7200],[872,1.7200],[873,1.7200],[874,1.7200],[875,1.7200],[876,1.7200],[877,1.7200],[878,1.7200],[879,1.7200],[880,1.7200],[881,1.7200],[882,1.7200],[883,1.7200],[884,1.7200],[885,1.7200],[886,1.7200],[887,1.7200],[888,1.7200],[889,1.7200],[890,1.7200],[891,1.7200],[892,1.7200],[893,1.7200],[894,1.7200],[895,1.7200],[896,1.7200],[897,1.7200],[898,1.7200],[899,1.7200],[900,1.7200],[901,1.7200],[902,1.7200],[903,1.7200],[904,1.7200],[905,1.7200],[906,1.7200],[907,1.7200],[908,1.7200],[909,1.7200],[910,1.7200],[911,1.7200],[912,1.7200],[913,1.7200],[914,1.7200],[915,1.7200],[916,1.7200],[917,1.7200],[918,1.7200],[919,1.7200],[920,1.7200],[921,1.7200],[922,1.7200],[923,1.7200],[924,1.7200],[925,1.7200],[926,1.7200],[927,1.7200],[928,1.7200],[929,1.7200],[930,1.7200],[931,1.7200],[932,1.7200],[933,1.7200],[934,1.7200],[935,1.7200],[936,1.7200],[937,1.7200],[938,1.7200],[939,1.7200],[940,1.7200],[941,1.7200],[942,1.7200],[943,1.7200],[944,1.7200],[945,1.7200],[946,1.7200],[947,1.7200],[948,1.7200],[949,1.7200],[950,1.7200],[951,1.7200],[952,1.7200],[953,1.7200],[954,1.7200],[955,1.7200],[956,1.7200],[957,1.7200],[958,1.7200],[959,1.7200],[960,1.7200],[961,1.7200],[962,1.7200],[963,1.7200],[964,1.7200],[965,1.7200],[966,1.7200],[967,1.7200],[968,1.7200],[969,1.7200],[970,1.7200],[971,1.7200],[972,1.7200],[973,1.7200],[974,1.7200],[975,1.7200],[976,1.7200],[977,1.7200],[978,1.7200],[979,1.7200],[980,1.7200],[981,1.7200],[982,1.7200],[983,1.7200],[984,1.7200],[985,1.7200],[986,1.7200],[987,1.7400],[988,1.7400],[989,1.7400],[990,1.7400],[991,1.7400],[992,1.7400],[993,1.7400],[994,1.7400],[995,1.7400],[996,1.7400],[997,1.7400],[998,1.7400],[999,1.7400],[1000,1.7400],[1001,1.7400],[1002,1.7400],[1003,1.7400],[1004,1.7400],[1005,1.7400],[1006,1.7400],[1007,1.7400],[1008,1.7400],[1009,1.7400],[1010,1.7400],[1011,1.7400],[1012,1.7400],[1013,1.7400],[1014,1.7400],[1015,1.7400],[1016,1.7400],[1017,1.7400],[1018,1.7400],[1019,1.7400],[1020,1.7400],[1021,1.7400],[1022,1.7400],[1023,1.7400],[1024,1.7400],[1025,1.7400],[1026,1.7400],[1027,1.7400],[1028,1.7400],[1029,1.7400],[1030,1.7400],[1031,1.7400],[1032,1.7400],[1033,1.7400],[1034,1.7400],[1035,1.7400],[1036,1.7400],[1037,1.7400],[1038,1.7400],[1039,1.7400],[1040,1.7400],[1041,1.7400],[1042,1.7400],[1043,1.7400],[1044,1.7400],[1045,1.7400],[1046,1.7400],[1047,1.7400],[1048,1.7400],[1049,1.7400],[1050,1.7400],[1051,1.7400],[1052,1.7400],[1053,1.7400],[1054,1.7400],[1055,1.7400],[1056,1.7400],[1057,1.7400],[1058,1.7400],[1059,1.7400],[1060,1.7400],[1061,1.7400],[1062,1.7400],[1063,1.7400],[1064,1.7400],[1065,1.7400],[1066,1.7400],[1067,1.7400],[1068,1.7400],[1069,1.7400],[1070,1.7400],[1071,1.7400],[1072,1.7400],[1073,1.7400],[1074,1.7400],[1075,1.7400],[1076,1.7400],[1077,1.7400],[1078,1.7400],[1079,1.7400],[1080,1.7100],[1081,1.7100],[1082,1.7100],[1083,1.7100],[1084,1.7100],[1085,1.7100],[1086,1.7100],[1087,1.7100],[1088,1.7100],[1089,1.7100],[1090,1.7100],[1091,1.7100],[1092,1.7100],[1093,1.7100],[1094,1.7100],[1095,1.7100],[1096,1.7100],[1097,1.7100],[1098,1.7000],[1099,1.7000],[1100,1.7000],[1101,1.7000],[1102,1.7000],[1103,1.7000],[1104,1.7000],[1105,1.7000],[1106,1.7000],[1107,1.7000],[1108,1.7000],[1109,1.7000],[1110,1.7000],[1111,1.7000],[1112,1.7000],[1113,1.7000],[1114,1.7200],[1115,1.7200],[1116,1.7200],[1117,1.7200],[1118,1.7200],[1119,1.7200],[1120,1.7200],[1121,1.7200],[1122,1.7200],[1123,1.7200],[1124,1.7200],[1125,1.7200],[1126,1.7200],[1127,1.7200],[1128,1.7200],[1129,1.7200],[1130,1.7200],[1131,1.7200],[1132,1.7200],[1133,1.7200],[1134,1.7200],[1135,1.7200],[1136,1.7200],[1137,1.7200],[1138,1.7200],[1139,1.7200],[1140,1.7200],[1141,1.7200],[1142,1.7200],[1143,1.7200],[1144,1.7200],[1145,1.7200],[1146,1.7200],[1147,1.7200],[1148,1.7200],[1149,1.7200],[1150,1.7200],[1151,1.7200],[1152,1.7200],[1153,1.7200],[1154,1.7200],[1155,1.7200],[1156,1.7200],[1157,1.7100],[1158,1.7100],[1159,1.7100],[1160,1.7100],[1161,1.7100],[1162,1.7100],[1163,1.7100],[1164,1.7100],[1165,1.7100],[1166,1.7100],[1167,1.7100],[1168,1.7100],[1169,1.7100],[1170,1.7100],[1171,1.7100],[1172,1.7100],[1173,1.7100],[1174,1.7100],[1175,1.7100],[1176,1.7100],[1177,1.7100],[1178,1.7100],[1179,1.7100],[1180,1.7100],[1181,1.7100],[1182,1.7100],[1183,1.7100],[1184,1.7100],[1185,1.7100],[1186,1.7100],[1187,1.7100],[1188,1.7100],[1189,1.7100],[1190,1.7100],[1191,1.7100],[1192,1.7100],[1193,1.7100],[1194,1.7100],[1195,1.7100],[1196,1.7100],[1197,1.7100],[1198,1.7100],[1199,1.7100],[1200,1.7100],[1201,1.7100],[1202,1.7100],[1203,1.7100],[1204,1.7100],[1205,1.7200],[1206,1.7200],[1207,1.7200],[1208,1.7200],[1209,1.7200],[1210,1.7200],[1211,1.7200],[1212,1.7200],[1213,1.7200],[1214,1.7200],[1215,1.7200],[1216,1.7200],[1217,1.7200],[1218,1.7200],[1219,1.7200],[1220,1.7200],[1221,1.7200],[1222,1.7200],[1223,1.7200],[1224,1.7100],[1225,1.7100],[1226,1.7100],[1227,1.7100],[1228,1.7100],[1229,1.7100],[1230,1.7100],[1231,1.7100],[1232,1.7100],[1233,1.7100],[1234,1.7200],[1235,1.7200],[1236,1.7200],[1237,1.7200],[1238,1.7200],[1239,1.7200],[1240,1.7200],[1241,1.7200],[1242,1.7200],[1243,1.7200],[1244,1.7200],[1245,1.7200],[1246,1.7200],[1247,1.7200],[1248,1.7200],[1249,1.7200],[1250,1.7200],[1251,1.7200],[1252,1.7200],[1253,1.7200],[1254,1.7200],[1255,1.7200],[1256,1.7200],[1257,1.7200],[1258,1.7200],[1259,1.7200],[1260,1.7200],[1261,1.7200],[1262,1.7200],[1263,1.7200],[1264,1.7200],[1265,1.7200],[1266,1.7200],[1267,1.7200],[1268,1.7200],[1269,1.7200],[1270,1.7200],[1271,1.7200],[1272,1.7200],[1273,1.7200],[1274,1.7200],[1275,1.7200],[1276,1.7200],[1277,1.7000],[1278,1.7000],[1279,1.7000],[1280,1.7000],[1281,1.7000],[1282,1.7000],[1283,1.7000],[1284,1.7000],[1285,1.7000],[1286,1.7000],[1287,1.7000],[1288,1.7000],[1289,1.7000],[1290,1.7000],[1291,1.7000],[1292,1.7000],[1293,1.7000],[1294,1.7000],[1295,1.7000],[1296,1.7000],[1297,1.7000],[1298,1.7000],[1299,1.7000],[1300,1.7000],[1301,1.7000],[1302,1.7000],[1303,1.7000],[1304,1.7000],[1305,1.7000],[1306,1.7000],[1307,1.7000],[1308,1.7000],[1309,1.7000],[1310,1.7000],[1311,1.7000],[1312,1.7000],[1313,1.7000],[1314,1.7000],[1315,1.7000],[1316,1.7000],[1317,1.6900],[1318,1.6900],[1319,1.6900],[1320,1.6900],[1321,1.6900],[1322,1.6900],[1323,1.6900],[1324,1.6900],[1325,1.6900],[1326,1.6900],[1327,1.6900],[1328,1.6900],[1329,1.6900],[1330,1.6900],[1331,1.6900],[1332,1.6900],[1333,1.6900],[1334,1.6900],[1335,1.6900],[1336,1.6900],[1337,1.6900],[1338,1.6900],[1339,1.6900],[1340,1.6900],[1341,1.6900],[1342,1.6900],[1343,1.6900],[1344,1.6900],[1345,1.6900],[1346,1.6900],[1347,1.6900],[1348,1.6900],[1349,1.6900],[1350,1.6900],[1351,1.6900],[1352,1.6900],[1353,1.6900],[1354,1.7100],[1355,1.7100],[1356,1.7100],[1357,1.7100],[1358,1.7100],[1359,1.7100],[1360,1.7100],[1361,1.7100],[1362,1.7100],[1363,1.7100],[1364,1.7100],[1365,1.7100],[1366,1.7100],[1367,1.7100],[1368,1.7100],[1369,1.7100],[1370,1.7100],[1371,1.7100],[1372,1.7100],[1373,1.7100],[1374,1.7100],[1375,1.7100],[1376,1.7100],[1377,1.7100],[1378,1.7100],[1379,1.7100],[1380,1.7100],[1381,1.7100],[1382,1.7100],[1383,1.7100],[1384,1.7100],[1385,1.7100],[1386,1.7100],[1387,1.7100],[1388,1.7100],[1389,1.7100],[1390,1.7100],[1391,1.7100],[1392,1.7100],[1393,1.7100],[1394,1.7100],[1395,1.7100],[1396,1.7100],[1397,1.7100],[1398,1.7100],[1399,1.7100],[1400,1.7100],[1401,1.7100],[1402,1.7100],[1403,1.7100],[1404,1.7100],[1405,1.7100],[1406,1.7100],[1407,1.7100],[1408,1.7100],[1409,1.7100],[1410,1.7100],[1411,1.7100],[1412,1.7100],[1413,1.7100],[1414,1.7100],[1415,1.7100],[1416,1.7100],[1417,1.7100],[1418,1.7100],[1419,1.7100],[1420,1.7100],[1421,1.7100],[1422,1.7100],[1423,1.7100],[1424,1.7100],[1425,1.7100],[1426,1.7100],[1427,1.7100],[1428,1.7100],[1429,1.7100],[1430,1.7100],[1431,1.7100],[1432,1.7100],[1433,1.7100],[1434,1.7100],[1435,1.7100],[1436,1.7100],[1437,1.7100],[1438,1.7100],[1439,1.7100],[1440,1.7100],[1441,1.7100],[1442,1.7100],[1443,1.7100],[1444,1.7100],[1445,1.7100],[1446,1.7100],[1447,1.7100],[1448,1.7100],[1449,1.7100],[1450,1.7100],[1451,1.7100],[1452,1.7100],[1453,1.7100],[1454,1.7100],[1455,1.7100],[1456,1.7100],[1457,1.7200],[1458,1.7200],[1459,1.7200],[1460,1.7200],[1461,1.7200],[1462,1.7200],[1463,1.7200],[1464,1.7200],[1465,1.7200],[1466,1.7200],[1467,1.7200],[1468,1.7200],[1469,1.7200],[1470,1.7200],[1471,1.7200],[1472,1.7200],[1473,1.7200],[1474,1.7200],[1475,1.7200],[1476,1.7200],[1477,1.7200],[1478,1.7200],[1479,1.7200],[1480,1.7200],[1481,1.7200],[1482,1.7200]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,525],[31,549],[32,0],[33,0],[34,0],[35,549],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,2748],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,2748],[241,0],[242,0],[243,0],[244,2750],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,603],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,2733],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,575],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,3000],[587,0],[588,0],[589,1904],[590,0],[591,34],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,300],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,286],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,2149],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,100],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,100],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,100],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,100],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,580],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,581],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,100],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,581],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,100],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,4],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,50],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,590],[1318,0],[1319,0],[1320,0],[1321,201],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,592],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,1170],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,580],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,1.8300],[52,1.8300],[65,1.8300],[78,1.8300],[91,1.8300],[104,1.8300],[117,1.8300],[130,1.8300],[143,1.8300],[156,1.8300],[169,1.8300],[182,1.8300],[195,1.8300],[208,1.8200],[221,1.8200],[234,1.8200],[247,1.8200],[260,1.8200],[273,1.8200],[286,1.8200],[299,1.8200],[312,1.8200],[325,1.8200],[338,1.8200],[351,1.8200],[364,1.8200],[377,1.8200],[390,1.7900],[403,1.7900],[416,1.7900],[429,1.7900],[442,1.7900],[455,1.7700],[468,1.7700],[481,1.7700],[494,1.7700],[507,1.7700],[520,1.7700],[533,1.7700],[546,1.7700],[559,1.7700],[572,1.7700],[585,1.7600],[598,1.7500],[611,1.7500],[624,1.7500],[637,1.7500],[650,1.7500],[663,1.7500],[676,1.7500],[689,1.7500],[702,1.7500],[715,1.7500],[728,1.7600],[741,1.7500],[754,1.7500],[767,1.7500],[780,1.7400],[793,1.7400],[806,1.7200],[819,1.7200],[832,1.7200],[845,1.7200],[858,1.7200],[871,1.7200],[884,1.7200],[897,1.7200],[910,1.7200],[923,1.7200],[936,1.7200],[949,1.7200],[962,1.7200],[975,1.7200],[988,1.7400],[1001,1.7400],[1014,1.7400],[1027,1.7400],[1040,1.7400],[1053,1.7400],[1066,1.7400],[1079,1.7400],[1092,1.7100],[1105,1.7000],[1118,1.7200],[1131,1.7200],[1144,1.7200],[1157,1.7100],[1170,1.7100],[1183,1.7100],[1196,1.7100],[1209,1.7200],[1222,1.7200],[1235,1.7200],[1248,1.7200],[1261,1.7200],[1274,1.7200],[1287,1.7000],[1300,1.7000],[1313,1.7000],[1326,1.6900],[1339,1.6900],[1352,1.6900],[1365,1.7100],[1378,1.7100],[1391,1.7100],[1404,1.7100],[1417,1.7100],[1430,1.7100],[1443,1.7100],[1456,1.7100],[1469,1.7200],[1482,1.7200]];
var flagData = [];