var jsonData = [{date:'Noviembre 17, 1999',close:37.0000,volume:12297189},{date:'Noviembre 18, 1999',close:31.4500,volume:5994152},{date:'Noviembre 19, 1999',close:28.0200,volume:3932908},{date:'Noviembre 22, 1999',close:30.8000,volume:2786650},{date:'Noviembre 23, 1999',close:30.3100,volume:2298761},{date:'Noviembre 24, 1999',close:30.0000,volume:2340022},{date:'Noviembre 25, 1999',close:32.4000,volume:4982569},{date:'Noviembre 26, 1999',close:32.9000,volume:2042989},{date:'Noviembre 29, 1999',close:34.1000,volume:3393413},{date:'Noviembre 30, 1999',close:34.2100,volume:1307138},{date:'Diciembre 01, 1999',close:33.5800,volume:3686156},{date:'Diciembre 02, 1999',close:33.4200,volume:1854120},{date:'Diciembre 03, 1999',close:36.4000,volume:2676515},{date:'Diciembre 07, 1999',close:41.8600,volume:2479083},{date:'Diciembre 09, 1999',close:48.8200,volume:3129569},{date:'Diciembre 10, 1999',close:49.8000,volume:1457873},{date:'Diciembre 13, 1999',close:49.3200,volume:787931},{date:'Diciembre 14, 1999',close:48.8500,volume:973816},{date:'Diciembre 15, 1999',close:43.7500,volume:1835758},{date:'Diciembre 16, 1999',close:45.4900,volume:1702745},{date:'Diciembre 17, 1999',close:45.0000,volume:1226725},{date:'Diciembre 20, 1999',close:46.8000,volume:1116646},{date:'Diciembre 21, 1999',close:46.5000,volume:685315},{date:'Diciembre 22, 1999',close:51.4500,volume:2147827},{date:'Diciembre 23, 1999',close:53.5000,volume:1476330},{date:'Diciembre 27, 1999',close:54.5000,volume:723357},{date:'Diciembre 28, 1999',close:52.5000,volume:554200},{date:'Diciembre 29, 1999',close:53.1500,volume:621092},{date:'Diciembre 30, 1999',close:54.2500,volume:687192},{date:'Enero 03, 2000',close:58.3500,volume:1331813},{date:'Enero 04, 2000',close:56.7500,volume:1264205},{date:'Enero 05, 2000',close:57.6500,volume:1688486},{date:'Enero 07, 2000',close:56.1500,volume:1545004},{date:'Enero 10, 2000',close:59.6000,volume:1229722},{date:'Enero 11, 2000',close:65.0000,volume:1796153},{date:'Enero 12, 2000',close:68.0000,volume:1433059},{date:'Enero 13, 2000',close:73.8500,volume:2310119},{date:'Enero 14, 2000',close:81.0000,volume:1804243},{date:'Enero 17, 2000',close:97.9000,volume:2188304},{date:'Enero 18, 2000',close:103.5000,volume:3662079},{date:'Enero 19, 2000',close:92.5000,volume:2270144},{date:'Enero 20, 2000',close:90.6000,volume:1637964},{date:'Enero 21, 2000',close:83.7500,volume:1825377},{date:'Enero 24, 2000',close:85.0000,volume:2011150},{date:'Enero 25, 2000',close:86.0000,volume:1357330},{date:'Enero 26, 2000',close:93.5000,volume:1986060},{date:'Enero 27, 2000',close:99.0000,volume:2059733},{date:'Enero 28, 2000',close:90.0000,volume:5782294},{date:'Enero 31, 2000',close:87.0000,volume:2333269},{date:'Febrero 01, 2000',close:85.9000,volume:1221448},{date:'Febrero 02, 2000',close:89.4000,volume:1149735},{date:'Febrero 03, 2000',close:98.9000,volume:1924263},{date:'Febrero 04, 2000',close:96.0500,volume:1322236},{date:'Febrero 07, 2000',close:95.1500,volume:1163572},{date:'Febrero 08, 2000',close:102.5000,volume:1976104},{date:'Febrero 09, 2000',close:106.8500,volume:1572946},{date:'Febrero 10, 2000',close:119.2500,volume:2124734},{date:'Febrero 11, 2000',close:137.1000,volume:2460781},{date:'Febrero 15, 2000',close:126.6000,volume:1721567},{date:'Febrero 16, 2000',close:131.4500,volume:1531576},{date:'Febrero 17, 2000',close:136.6000,volume:762750},{date:'Febrero 18, 2000',close:139.2500,volume:1341435},{date:'Febrero 21, 2000',close:137.3000,volume:804674},{date:'Febrero 22, 2000',close:127.0000,volume:888660},{date:'Febrero 23, 2000',close:130.4000,volume:726019},{date:'Febrero 24, 2000',close:130.9000,volume:783052},{date:'Febrero 25, 2000',close:139.7500,volume:661658},{date:'Febrero 28, 2000',close:132.6000,volume:835521},{date:'Febrero 29, 2000',close:135.0000,volume:677145},{date:'Marzo 01, 2000',close:128.6500,volume:797193},{date:'Marzo 02, 2000',close:123.9500,volume:1077534},{date:'Marzo 03, 2000',close:117.5000,volume:1534547},{date:'Marzo 06, 2000',close:120.0000,volume:1505266},{date:'Marzo 07, 2000',close:121.2500,volume:1257230},{date:'Marzo 08, 2000',close:117.3500,volume:759886},{date:'Marzo 09, 2000',close:113.0000,volume:1023537},{date:'Marzo 10, 2000',close:117.1500,volume:642045},{date:'Marzo 13, 2000',close:109.7500,volume:993500},{date:'Marzo 14, 2000',close:112.2000,volume:703692},{date:'Marzo 15, 2000',close:107.1000,volume:674455},{date:'Marzo 16, 2000',close:94.8000,volume:2122089},{date:'Marzo 17, 2000',close:107.7000,volume:1481846},{date:'Marzo 20, 2000',close:99.8500,volume:1212081},{date:'Marzo 21, 2000',close:90.9500,volume:2154338},{date:'Marzo 22, 2000',close:85.0000,volume:1908341},{date:'Marzo 23, 2000',close:85.5000,volume:1592364},{date:'Marzo 24, 2000',close:93.5500,volume:1268045},{date:'Marzo 27, 2000',close:90.7000,volume:714754},{date:'Marzo 28, 2000',close:93.2000,volume:605127},{date:'Marzo 29, 2000',close:89.0000,volume:527175},{date:'Marzo 30, 2000',close:82.0000,volume:1257970},{date:'Marzo 31, 2000',close:84.1500,volume:1234659},{date:'Abril 03, 2000',close:76.3000,volume:1061662},{date:'Abril 04, 2000',close:65.5000,volume:2525079},{date:'Abril 05, 2000',close:68.0000,volume:2598425},{date:'Abril 06, 2000',close:73.8000,volume:2201054},{date:'Abril 07, 2000',close:78.6500,volume:1236056},{date:'Abril 10, 2000',close:76.7000,volume:1090489},{date:'Abril 11, 2000',close:68.8000,volume:1440273},{date:'Abril 12, 2000',close:68.1000,volume:1026981},{date:'Abril 13, 2000',close:70.9000,volume:1610188},{date:'Abril 14, 2000',close:64.1000,volume:1334049},{date:'Abril 17, 2000',close:66.5000,volume:2207890},{date:'Abril 18, 2000',close:69.9000,volume:1691836},{date:'Abril 19, 2000',close:71.2500,volume:1454191},{date:'Abril 20, 2000',close:69.9000,volume:619859},{date:'Abril 25, 2000',close:67.0000,volume:1319540},{date:'Abril 26, 2000',close:67.5000,volume:565263},{date:'Abril 27, 2000',close:66.4000,volume:570350},{date:'Abril 28, 2000',close:68.0500,volume:815397},{date:'Mayo 02, 2000',close:75.7500,volume:1212071},{date:'Mayo 03, 2000',close:68.8000,volume:1139603},{date:'Mayo 04, 2000',close:68.9000,volume:758208},{date:'Mayo 05, 2000',close:68.0000,volume:1471438},{date:'Mayo 08, 2000',close:64.7000,volume:942028},{date:'Mayo 09, 2000',close:61.2000,volume:1228882},{date:'Mayo 10, 2000',close:59.0000,volume:1514488},{date:'Mayo 11, 2000',close:63.5000,volume:1301751},{date:'Mayo 12, 2000',close:64.9000,volume:1551420},{date:'Mayo 15, 2000',close:64.0000,volume:868365},{date:'Mayo 16, 2000',close:62.0000,volume:2171253},{date:'Mayo 17, 2000',close:55.8000,volume:6095981},{date:'Mayo 18, 2000',close:52.0000,volume:6074537},{date:'Mayo 19, 2000',close:49.7000,volume:3327624},{date:'Mayo 22, 2000',close:50.8000,volume:3427569},{date:'Mayo 23, 2000',close:52.2500,volume:2457791},{date:'Mayo 24, 2000',close:50.9000,volume:3348052},{date:'Mayo 25, 2000',close:50.4000,volume:3341303},{date:'Mayo 26, 2000',close:47.5000,volume:1058401},{date:'Mayo 29, 2000',close:48.6600,volume:2717048},{date:'Mayo 30, 2000',close:47.8000,volume:1544733},{date:'Mayo 31, 2000',close:49.0000,volume:1840627},{date:'Junio 01, 2000',close:48.6000,volume:167456},{date:'Junio 02, 2000',close:52.5500,volume:2373023},{date:'Junio 05, 2000',close:52.2000,volume:1691010},{date:'Junio 06, 2000',close:48.9000,volume:1520705},{date:'Junio 07, 2000',close:46.9000,volume:1959038},{date:'Junio 08, 2000',close:46.6000,volume:1421385},{date:'Junio 09, 2000',close:47.6000,volume:1559484},{date:'Junio 12, 2000',close:46.3300,volume:820888},{date:'Junio 13, 2000',close:45.9800,volume:1227141},{date:'Junio 14, 2000',close:46.5200,volume:1223567},{date:'Junio 15, 2000',close:45.5000,volume:2081427},{date:'Junio 16, 2000',close:45.0000,volume:1018079},{date:'Junio 19, 2000',close:42.9000,volume:965039},{date:'Junio 20, 2000',close:41.9000,volume:1415146},{date:'Junio 21, 2000',close:40.0000,volume:1130600},{date:'Junio 22, 2000',close:42.7500,volume:1499082},{date:'Junio 23, 2000',close:44.3700,volume:1337015},{date:'Junio 26, 2000',close:41.5000,volume:932336},{date:'Junio 27, 2000',close:42.0000,volume:794926},{date:'Junio 28, 2000',close:40.6500,volume:467020},{date:'Junio 29, 2000',close:40.4500,volume:697421},{date:'Junio 30, 2000',close:40.5000,volume:807809},{date:'Julio 03, 2000',close:39.5000,volume:738490},{date:'Julio 04, 2000',close:40.8000,volume:709969},{date:'Julio 05, 2000',close:39.5000,volume:1058509},{date:'Julio 06, 2000',close:37.9000,volume:1103023},{date:'Julio 07, 2000',close:39.2700,volume:872285},{date:'Julio 10, 2000',close:37.7500,volume:569894},{date:'Julio 11, 2000',close:36.3700,volume:928126},{date:'Julio 12, 2000',close:36.8000,volume:2263973},{date:'Julio 13, 2000',close:36.7500,volume:1166532},{date:'Julio 14, 2000',close:39.4400,volume:1726935},{date:'Julio 17, 2000',close:42.9000,volume:2101135},{date:'Julio 18, 2000',close:44.7500,volume:2994073},{date:'Julio 19, 2000',close:42.5000,volume:1237055},{date:'Julio 20, 2000',close:46.4800,volume:1827864},{date:'Julio 21, 2000',close:46.4000,volume:1661743},{date:'Julio 24, 2000',close:45.1000,volume:985614},{date:'Julio 25, 2000',close:43.7700,volume:457951},{date:'Julio 26, 2000',close:44.0000,volume:1077506},{date:'Julio 27, 2000',close:43.6000,volume:1496221},{date:'Julio 28, 2000',close:42.9000,volume:810963},{date:'Julio 31, 2000',close:41.0000,volume:1009162},{date:'Agosto 01, 2000',close:40.6800,volume:541387},{date:'Agosto 02, 2000',close:40.8500,volume:563612},{date:'Agosto 03, 2000',close:39.9500,volume:921249},{date:'Agosto 04, 2000',close:41.3000,volume:424852},{date:'Agosto 07, 2000',close:40.7600,volume:365949},{date:'Agosto 08, 2000',close:40.7800,volume:486646},{date:'Agosto 09, 2000',close:41.1000,volume:1103664},{date:'Agosto 10, 2000',close:42.4500,volume:547973},{date:'Agosto 11, 2000',close:41.9000,volume:387461},{date:'Agosto 14, 2000',close:42.4000,volume:455657},{date:'Agosto 15, 2000',close:40.8000,volume:309939},{date:'Agosto 16, 2000',close:42.1500,volume:772678},{date:'Agosto 17, 2000',close:41.5000,volume:812988},{date:'Agosto 18, 2000',close:40.4000,volume:788517},{date:'Agosto 21, 2000',close:40.0800,volume:671815},{date:'Agosto 22, 2000',close:40.0600,volume:429339},{date:'Agosto 23, 2000',close:39.3800,volume:507513},{date:'Agosto 24, 2000',close:40.9000,volume:710803},{date:'Agosto 25, 2000',close:42.6000,volume:1307868},{date:'Agosto 28, 2000',close:43.9500,volume:1128521},{date:'Agosto 29, 2000',close:45.6000,volume:1666613},{date:'Agosto 30, 2000',close:48.0000,volume:1555786},{date:'Agosto 31, 2000',close:53.0000,volume:2962304},{date:'Septiembre 01, 2000',close:56.5500,volume:4220782},{date:'Septiembre 04, 2000',close:53.5000,volume:2105714},{date:'Septiembre 05, 2000',close:51.7000,volume:2155192},{date:'Septiembre 06, 2000',close:52.9000,volume:1510094},{date:'Septiembre 07, 2000',close:52.0000,volume:1457155},{date:'Septiembre 08, 2000',close:51.0000,volume:1229558},{date:'Septiembre 11, 2000',close:47.4900,volume:1533658},{date:'Septiembre 12, 2000',close:49.1000,volume:1787646},{date:'Septiembre 13, 2000',close:49.6500,volume:1953570},{date:'Septiembre 14, 2000',close:51.7000,volume:1211679},{date:'Septiembre 15, 2000',close:52.5500,volume:2243330},{date:'Septiembre 18, 2000',close:50.8000,volume:1316697},{date:'Septiembre 19, 2000',close:50.5000,volume:1611055},{date:'Septiembre 20, 2000',close:48.3000,volume:1559683},{date:'Septiembre 21, 2000',close:47.6000,volume:1479815},{date:'Septiembre 22, 2000',close:47.0000,volume:1887382},{date:'Septiembre 25, 2000',close:49.1500,volume:1135286},{date:'Septiembre 26, 2000',close:47.5200,volume:1018789},{date:'Septiembre 27, 2000',close:47.3000,volume:1187814},{date:'Septiembre 28, 2000',close:46.4500,volume:1691495},{date:'Septiembre 29, 2000',close:46.0000,volume:799756},{date:'Octubre 02, 2000',close:47.9500,volume:737328},{date:'Octubre 03, 2000',close:47.0000,volume:1194858},{date:'Octubre 04, 2000',close:45.1000,volume:1495372},{date:'Octubre 05, 2000',close:45.6000,volume:1408951},{date:'Octubre 06, 2000',close:43.3000,volume:1423948},{date:'Octubre 09, 2000',close:41.0200,volume:2532127},{date:'Octubre 10, 2000',close:40.5000,volume:1716855},{date:'Octubre 11, 2000',close:38.0000,volume:2801721},{date:'Octubre 13, 2000',close:34.8000,volume:3543638},{date:'Octubre 16, 2000',close:35.6000,volume:2837648},{date:'Octubre 17, 2000',close:35.4500,volume:2230504},{date:'Octubre 18, 2000',close:36.0000,volume:3626767},{date:'Octubre 19, 2000',close:35.6500,volume:2590230},{date:'Octubre 20, 2000',close:35.3500,volume:3405069},{date:'Octubre 23, 2000',close:33.0000,volume:2116819},{date:'Octubre 24, 2000',close:32.4900,volume:2333667},{date:'Octubre 25, 2000',close:30.7500,volume:2539187},{date:'Octubre 26, 2000',close:28.5100,volume:5822520},{date:'Octubre 27, 2000',close:25.7000,volume:23453785},{date:'Octubre 30, 2000',close:26.9900,volume:15656589},{date:'Octubre 31, 2000',close:28.2000,volume:23335557},{date:'Noviembre 02, 2000',close:28.3000,volume:19450578},{date:'Noviembre 03, 2000',close:29.7000,volume:10909314},{date:'Noviembre 06, 2000',close:31.1300,volume:8295615},{date:'Noviembre 07, 2000',close:28.5300,volume:7088130},{date:'Noviembre 08, 2000',close:28.8200,volume:4524698},{date:'Noviembre 09, 2000',close:27.7000,volume:7258586},{date:'Noviembre 10, 2000',close:26.1500,volume:12978694},{date:'Noviembre 13, 2000',close:22.3000,volume:11212808},{date:'Noviembre 14, 2000',close:23.7500,volume:8164419},{date:'Noviembre 15, 2000',close:23.3500,volume:10295506},{date:'Noviembre 16, 2000',close:21.7000,volume:8419734},{date:'Noviembre 17, 2000',close:19.0000,volume:16159651},{date:'Noviembre 20, 2000',close:17.3500,volume:14342405},{date:'Noviembre 21, 2000',close:18.6900,volume:9939670},{date:'Noviembre 22, 2000',close:16.2100,volume:8655843},{date:'Noviembre 23, 2000',close:16.7000,volume:7547579},{date:'Noviembre 24, 2000',close:18.2200,volume:6881042},{date:'Noviembre 27, 2000',close:18.0500,volume:7175586},{date:'Noviembre 28, 2000',close:16.4200,volume:6727715},{date:'Noviembre 29, 2000',close:16.5000,volume:9042838},{date:'Noviembre 30, 2000',close:16.0400,volume:6571640},{date:'Diciembre 01, 2000',close:16.9000,volume:6847337},{date:'Diciembre 04, 2000',close:15.2800,volume:5751080},{date:'Diciembre 05, 2000',close:16.7000,volume:7735212},{date:'Diciembre 07, 2000',close:17.1800,volume:7039536},{date:'Diciembre 11, 2000',close:18.3900,volume:9272434},{date:'Diciembre 12, 2000',close:17.6000,volume:10385655},{date:'Diciembre 13, 2000',close:17.1900,volume:6814563},{date:'Diciembre 14, 2000',close:15.9000,volume:7357639},{date:'Diciembre 15, 2000',close:15.0100,volume:9672697},{date:'Diciembre 18, 2000',close:14.1900,volume:7714065},{date:'Diciembre 19, 2000',close:13.4900,volume:12918742},{date:'Diciembre 20, 2000',close:11.5000,volume:23088965},{date:'Diciembre 21, 2000',close:11.6000,volume:15019483},{date:'Diciembre 22, 2000',close:12.2500,volume:10057743},{date:'Diciembre 27, 2000',close:11.4500,volume:10024752},{date:'Diciembre 28, 2000',close:11.5400,volume:7010795},{date:'Diciembre 29, 2000',close:11.6000,volume:6950281},{date:'Enero 02, 2001',close:11.4000,volume:5885721},{date:'Enero 03, 2001',close:11.6900,volume:5631977},{date:'Enero 04, 2001',close:12.7600,volume:11984380},{date:'Enero 05, 2001',close:12.1500,volume:5896513},{date:'Enero 08, 2001',close:12.9200,volume:6564929},{date:'Enero 09, 2001',close:12.9000,volume:8780870},{date:'Enero 10, 2001',close:13.1400,volume:4794253},{date:'Enero 11, 2001',close:13.0100,volume:10296548},{date:'Enero 12, 2001',close:13.4200,volume:6261353},{date:'Enero 15, 2001',close:13.9100,volume:5032106},{date:'Enero 16, 2001',close:13.2800,volume:5993361},{date:'Enero 17, 2001',close:14.7900,volume:8281850},{date:'Enero 18, 2001',close:16.4600,volume:11671300},{date:'Enero 19, 2001',close:16.8000,volume:16633178},{date:'Enero 22, 2001',close:17.3400,volume:8919827},{date:'Enero 23, 2001',close:17.0000,volume:7584217},{date:'Enero 24, 2001',close:17.8500,volume:8782016},{date:'Enero 25, 2001',close:17.1000,volume:7216127},{date:'Enero 26, 2001',close:16.6000,volume:7834830},{date:'Enero 29, 2001',close:16.6000,volume:3469127},{date:'Enero 30, 2001',close:17.8000,volume:7327925},{date:'Enero 31, 2001',close:18.4500,volume:9944399},{date:'Febrero 01, 2001',close:16.7000,volume:14584202},{date:'Febrero 02, 2001',close:15.5900,volume:12233634},{date:'Febrero 05, 2001',close:14.8000,volume:9780729},{date:'Febrero 06, 2001',close:15.8000,volume:6565217},{date:'Febrero 07, 2001',close:15.2100,volume:7777558},{date:'Febrero 08, 2001',close:14.9500,volume:5548682},{date:'Febrero 09, 2001',close:14.8000,volume:4009169},{date:'Febrero 12, 2001',close:15.4000,volume:5389562},{date:'Febrero 13, 2001',close:15.5500,volume:5026357},{date:'Febrero 14, 2001',close:14.7800,volume:4640508},{date:'Febrero 15, 2001',close:15.8500,volume:5027067},{date:'Febrero 16, 2001',close:15.2600,volume:4137496},{date:'Febrero 19, 2001',close:15.2200,volume:2021784},{date:'Febrero 20, 2001',close:14.7100,volume:3598798},{date:'Febrero 21, 2001',close:14.6200,volume:7359390},{date:'Febrero 22, 2001',close:13.5600,volume:7132959},{date:'Febrero 23, 2001',close:12.9100,volume:6871030},{date:'Febrero 26, 2001',close:13.2000,volume:6175438},{date:'Febrero 27, 2001',close:12.8000,volume:5500401},{date:'Febrero 28, 2001',close:12.6000,volume:5685784},{date:'Marzo 01, 2001',close:12.4300,volume:4878051},{date:'Marzo 02, 2001',close:12.6900,volume:4868696},{date:'Marzo 05, 2001',close:13.5000,volume:5250424},{date:'Marzo 06, 2001',close:14.4200,volume:5367207},{date:'Marzo 07, 2001',close:14.1000,volume:8338744},{date:'Marzo 08, 2001',close:12.6800,volume:13881937},{date:'Marzo 09, 2001',close:12.7000,volume:8309342},{date:'Marzo 12, 2001',close:12.2500,volume:5167807},{date:'Marzo 13, 2001',close:12.4500,volume:6686593},{date:'Marzo 14, 2001',close:12.6000,volume:9158949},{date:'Marzo 15, 2001',close:12.6000,volume:5505984},{date:'Marzo 16, 2001',close:12.2500,volume:3766142},{date:'Marzo 19, 2001',close:11.7500,volume:4777197},{date:'Marzo 20, 2001',close:11.8400,volume:6629169},{date:'Marzo 21, 2001',close:11.1500,volume:8289972},{date:'Marzo 22, 2001',close:10.2200,volume:9271892},{date:'Marzo 23, 2001',close:11.4000,volume:6445133},{date:'Marzo 26, 2001',close:11.3000,volume:4230125},{date:'Marzo 27, 2001',close:11.5000,volume:3847055},{date:'Marzo 28, 2001',close:10.8400,volume:4117935},{date:'Marzo 29, 2001',close:10.7000,volume:5244422},{date:'Marzo 30, 2001',close:10.5100,volume:4088482},{date:'Abril 02, 2001',close:10.6000,volume:2196537},{date:'Abril 03, 2001',close:9.4500,volume:7868773},{date:'Abril 04, 2001',close:9.4500,volume:9680000},{date:'Abril 05, 2001',close:10.0000,volume:9925298},{date:'Abril 06, 2001',close:9.7100,volume:8260301},{date:'Abril 09, 2001',close:10.2900,volume:5780698},{date:'Abril 10, 2001',close:10.0900,volume:5477395},{date:'Abril 11, 2001',close:10.0700,volume:5581641},{date:'Abril 12, 2001',close:9.8000,volume:4491656},{date:'Abril 17, 2001',close:9.5300,volume:3982869},{date:'Abril 18, 2001',close:10.2100,volume:6858346},{date:'Abril 19, 2001',close:10.0000,volume:7355694},{date:'Abril 20, 2001',close:9.6000,volume:5471156},{date:'Abril 23, 2001',close:9.2800,volume:6120978},{date:'Abril 24, 2001',close:9.3500,volume:5164603},{date:'Abril 25, 2001',close:9.3300,volume:2116747},{date:'Abril 26, 2001',close:9.6500,volume:6058832},{date:'Abril 27, 2001',close:9.6300,volume:5151921},{date:'Abril 30, 2001',close:10.0600,volume:5203285},{date:'Mayo 02, 2001',close:9.8000,volume:5394990},{date:'Mayo 03, 2001',close:9.8400,volume:3423147},{date:'Mayo 04, 2001',close:9.7500,volume:3485986},{date:'Mayo 07, 2001',close:9.7600,volume:2167324},{date:'Mayo 08, 2001',close:10.3000,volume:8817636},{date:'Mayo 09, 2001',close:10.0300,volume:4489922},{date:'Mayo 10, 2001',close:9.8200,volume:4602723},{date:'Mayo 11, 2001',close:9.6300,volume:2702621},{date:'Mayo 14, 2001',close:9.5300,volume:2494324},{date:'Mayo 15, 2001',close:9.5100,volume:1563289},{date:'Mayo 16, 2001',close:9.3900,volume:2695966},{date:'Mayo 17, 2001',close:9.4000,volume:2876675},{date:'Mayo 18, 2001',close:9.5000,volume:1597123},{date:'Mayo 21, 2001',close:9.7500,volume:2203862},{date:'Mayo 22, 2001',close:9.6300,volume:6275305},{date:'Mayo 23, 2001',close:9.7800,volume:7754014},{date:'Mayo 24, 2001',close:9.8300,volume:1041486},{date:'Mayo 25, 2001',close:9.7100,volume:1332249},{date:'Mayo 28, 2001',close:9.6000,volume:756256},{date:'Mayo 29, 2001',close:9.3400,volume:2680064},{date:'Mayo 30, 2001',close:9.1900,volume:2926228},{date:'Mayo 31, 2001',close:9.1500,volume:2819519},{date:'Junio 01, 2001',close:9.0500,volume:2256339},{date:'Junio 04, 2001',close:9.1700,volume:1031418},{date:'Junio 05, 2001',close:9.3800,volume:2664946},{date:'Junio 06, 2001',close:9.1500,volume:2737800},{date:'Junio 07, 2001',close:9.4100,volume:3902019},{date:'Junio 08, 2001',close:9.4000,volume:3033911},{date:'Junio 11, 2001',close:9.2000,volume:1984227},{date:'Junio 12, 2001',close:8.8700,volume:4292885},{date:'Junio 13, 2001',close:9.0300,volume:2975483},{date:'Junio 14, 2001',close:8.8100,volume:2246273},{date:'Junio 15, 2001',close:8.5000,volume:3400111},{date:'Junio 18, 2001',close:8.0500,volume:3001276},{date:'Junio 19, 2001',close:8.3000,volume:3494006},{date:'Junio 20, 2001',close:8.2400,volume:3686692},{date:'Junio 21, 2001',close:8.4300,volume:3895099},{date:'Junio 22, 2001',close:8.3200,volume:2062399},{date:'Junio 25, 2001',close:8.4500,volume:3556916},{date:'Junio 26, 2001',close:8.2300,volume:2208688},{date:'Junio 27, 2001',close:8.5000,volume:2143284},{date:'Junio 28, 2001',close:8.7200,volume:3381333},{date:'Junio 29, 2001',close:8.6500,volume:3584157},{date:'Julio 02, 2001',close:9.1500,volume:2185169},{date:'Julio 03, 2001',close:9.0000,volume:1733741},{date:'Julio 04, 2001',close:8.6600,volume:1393050},{date:'Julio 05, 2001',close:8.6500,volume:1563084},{date:'Julio 06, 2001',close:8.2800,volume:2600798},{date:'Julio 09, 2001',close:8.3100,volume:2232434},{date:'Julio 10, 2001',close:8.0900,volume:2030279},{date:'Julio 11, 2001',close:7.9500,volume:2471062},{date:'Julio 12, 2001',close:7.9000,volume:2506293},{date:'Julio 13, 2001',close:7.8900,volume:2035950},{date:'Julio 16, 2001',close:7.9400,volume:1045679},{date:'Julio 17, 2001',close:8.0200,volume:1289765},{date:'Julio 18, 2001',close:7.6700,volume:1820379},{date:'Julio 19, 2001',close:7.6700,volume:1242326},{date:'Julio 20, 2001',close:7.4000,volume:1504942},{date:'Julio 23, 2001',close:7.2300,volume:1685013},{date:'Julio 24, 2001',close:7.3100,volume:2073323},{date:'Julio 25, 2001',close:7.0000,volume:2400718},{date:'Julio 26, 2001',close:7.0100,volume:1592517},{date:'Julio 27, 2001',close:7.4300,volume:2667836},{date:'Julio 30, 2001',close:7.7300,volume:2021211},{date:'Julio 31, 2001',close:7.7100,volume:1720303},{date:'Agosto 01, 2001',close:8.1100,volume:2251750},{date:'Agosto 02, 2001',close:8.7900,volume:4972747},{date:'Agosto 03, 2001',close:9.0000,volume:2694281},{date:'Agosto 06, 2001',close:9.2800,volume:5787840},{date:'Agosto 07, 2001',close:8.9800,volume:3171175},{date:'Agosto 08, 2001',close:8.5000,volume:3050894},{date:'Agosto 09, 2001',close:8.2800,volume:2429484},{date:'Agosto 10, 2001',close:8.2000,volume:2038725},{date:'Agosto 13, 2001',close:8.2700,volume:1769794},{date:'Agosto 14, 2001',close:8.3500,volume:1702632},{date:'Agosto 16, 2001',close:8.0500,volume:1379507},{date:'Agosto 17, 2001',close:8.1100,volume:1769715},{date:'Agosto 20, 2001',close:8.2900,volume:1086205},{date:'Agosto 21, 2001',close:8.3600,volume:1277997},{date:'Agosto 22, 2001',close:8.4100,volume:1869875},{date:'Agosto 23, 2001',close:8.3500,volume:1892298},{date:'Agosto 24, 2001',close:8.6200,volume:1757948},{date:'Agosto 27, 2001',close:8.6400,volume:1376524},{date:'Agosto 28, 2001',close:8.4500,volume:2312381},{date:'Agosto 29, 2001',close:8.2000,volume:2985489},{date:'Agosto 30, 2001',close:7.8000,volume:2477404},{date:'Agosto 31, 2001',close:7.7500,volume:3211831},{date:'Septiembre 03, 2001',close:7.5000,volume:1272602},{date:'Septiembre 04, 2001',close:7.7500,volume:2368384},{date:'Septiembre 05, 2001',close:7.3000,volume:2384250},{date:'Septiembre 06, 2001',close:6.9600,volume:3360974},{date:'Septiembre 07, 2001',close:7.0300,volume:5107737},{date:'Septiembre 10, 2001',close:7.1000,volume:1899297},{date:'Septiembre 11, 2001',close:6.0000,volume:4063509},{date:'Septiembre 12, 2001',close:6.2500,volume:4251966},{date:'Septiembre 13, 2001',close:6.1900,volume:1845954},{date:'Septiembre 14, 2001',close:5.4100,volume:2656082},{date:'Septiembre 17, 2001',close:5.9700,volume:3941308},{date:'Septiembre 18, 2001',close:5.9000,volume:3376461},{date:'Septiembre 19, 2001',close:5.6600,volume:2951808},{date:'Septiembre 20, 2001',close:5.6000,volume:1942830},{date:'Septiembre 21, 2001',close:5.1800,volume:3690471},{date:'Septiembre 24, 2001',close:5.6000,volume:2978953},{date:'Septiembre 25, 2001',close:5.7100,volume:3206574},{date:'Septiembre 26, 2001',close:5.5000,volume:3227424},{date:'Septiembre 27, 2001',close:5.5500,volume:1991625},{date:'Septiembre 28, 2001',close:5.7000,volume:2291610},{date:'Octubre 01, 2001',close:5.7700,volume:1825019},{date:'Octubre 02, 2001',close:6.0500,volume:2170008},{date:'Octubre 03, 2001',close:6.3500,volume:4282382},{date:'Octubre 04, 2001',close:6.6300,volume:3269691},{date:'Octubre 05, 2001',close:6.0500,volume:3410001},{date:'Octubre 08, 2001',close:6.2700,volume:2864152},{date:'Octubre 09, 2001',close:6.2900,volume:2205133},{date:'Octubre 10, 2001',close:6.5500,volume:2048712},{date:'Octubre 11, 2001',close:6.6000,volume:2557739},{date:'Octubre 15, 2001',close:6.8200,volume:2336531},{date:'Octubre 16, 2001',close:7.0800,volume:2858259},{date:'Octubre 17, 2001',close:7.3500,volume:4020103},{date:'Octubre 18, 2001',close:7.2800,volume:2946933},{date:'Octubre 19, 2001',close:6.8700,volume:2413409},{date:'Octubre 22, 2001',close:7.2700,volume:1832706},{date:'Octubre 23, 2001',close:7.3800,volume:2363916},{date:'Octubre 24, 2001',close:7.2100,volume:1886280},{date:'Octubre 25, 2001',close:6.8000,volume:2839462},{date:'Octubre 26, 2001',close:6.9700,volume:1956762},{date:'Octubre 29, 2001',close:6.9700,volume:1365427},{date:'Octubre 30, 2001',close:6.7700,volume:1747638},{date:'Octubre 31, 2001',close:7.2500,volume:3020692},{date:'Noviembre 01, 2001',close:7.0800,volume:1193357},{date:'Noviembre 02, 2001',close:6.9500,volume:1815674},{date:'Noviembre 05, 2001',close:7.1900,volume:1477680},{date:'Noviembre 06, 2001',close:7.1500,volume:2356874},{date:'Noviembre 07, 2001',close:7.7700,volume:4763137},{date:'Noviembre 08, 2001',close:8.0100,volume:7159524},{date:'Noviembre 09, 2001',close:8.0200,volume:2979979},{date:'Noviembre 12, 2001',close:7.8000,volume:4246127},{date:'Noviembre 13, 2001',close:8.3900,volume:3880282},{date:'Noviembre 14, 2001',close:8.4400,volume:4831969},{date:'Noviembre 15, 2001',close:8.5500,volume:3308897},{date:'Noviembre 16, 2001',close:8.9900,volume:6373162},{date:'Noviembre 19, 2001',close:9.8500,volume:5439903},{date:'Noviembre 20, 2001',close:9.5100,volume:4854268},{date:'Noviembre 21, 2001',close:9.2500,volume:4481511},{date:'Noviembre 22, 2001',close:9.6300,volume:1912583},{date:'Noviembre 23, 2001',close:9.7800,volume:3514914},{date:'Noviembre 26, 2001',close:10.0800,volume:4225992},{date:'Noviembre 27, 2001',close:10.0500,volume:8638319},{date:'Noviembre 28, 2001',close:9.8500,volume:4995801},{date:'Noviembre 29, 2001',close:9.3000,volume:9827639},{date:'Noviembre 30, 2001',close:9.3300,volume:9733067},{date:'Diciembre 03, 2001',close:9.0000,volume:4856025},{date:'Diciembre 04, 2001',close:9.3400,volume:6057828},{date:'Diciembre 05, 2001',close:9.8500,volume:5254348},{date:'Diciembre 07, 2001',close:9.8600,volume:3559277},{date:'Diciembre 10, 2001',close:9.7600,volume:2183365},{date:'Diciembre 11, 2001',close:10.0600,volume:6848018},{date:'Diciembre 12, 2001',close:10.1200,volume:4207485},{date:'Diciembre 13, 2001',close:9.6000,volume:2526325},{date:'Diciembre 14, 2001',close:9.5200,volume:2763069},{date:'Diciembre 17, 2001',close:9.9900,volume:2741503},{date:'Diciembre 18, 2001',close:9.8000,volume:3797481},{date:'Diciembre 19, 2001',close:9.8800,volume:3965753},{date:'Diciembre 20, 2001',close:9.5000,volume:3175216},{date:'Diciembre 21, 2001',close:9.4900,volume:4378762},{date:'Diciembre 27, 2001',close:9.5300,volume:3582936},{date:'Diciembre 28, 2001',close:9.2000,volume:4806941},{date:'Enero 02, 2002',close:9.1000,volume:2529854},{date:'Enero 03, 2002',close:9.6900,volume:3226993},{date:'Enero 04, 2002',close:9.8300,volume:4551094},{date:'Enero 07, 2002',close:9.4700,volume:2473823},{date:'Enero 08, 2002',close:9.6000,volume:2678954},{date:'Enero 09, 2002',close:9.5200,volume:2180221},{date:'Enero 10, 2002',close:9.1900,volume:3144736},{date:'Enero 11, 2002',close:9.2200,volume:1739604},{date:'Enero 14, 2002',close:8.9400,volume:3080260},{date:'Enero 15, 2002',close:9.0200,volume:6249526},{date:'Enero 16, 2002',close:8.8600,volume:2541261},{date:'Enero 17, 2002',close:9.3700,volume:3178219},{date:'Enero 18, 2002',close:9.1700,volume:2476061},{date:'Enero 21, 2002',close:9.0500,volume:1493031},{date:'Enero 22, 2002',close:9.1400,volume:3105961},{date:'Enero 23, 2002',close:9.1300,volume:3249897},{date:'Enero 24, 2002',close:9.2900,volume:2129608},{date:'Enero 25, 2002',close:9.1000,volume:1751918},{date:'Enero 28, 2002',close:9.4700,volume:2873487},{date:'Enero 29, 2002',close:9.3700,volume:4152487},{date:'Enero 30, 2002',close:9.2200,volume:2073304},{date:'Enero 31, 2002',close:9.3300,volume:2456257},{date:'Febrero 01, 2002',close:9.2900,volume:1364041},{date:'Febrero 04, 2002',close:9.1100,volume:2358744},{date:'Febrero 05, 2002',close:8.9000,volume:2505428},{date:'Febrero 06, 2002',close:8.5000,volume:4032760},{date:'Febrero 07, 2002',close:8.5800,volume:3563194},{date:'Febrero 08, 2002',close:8.5000,volume:1513000},{date:'Febrero 11, 2002',close:8.3400,volume:2478123},{date:'Febrero 12, 2002',close:8.2000,volume:2436922},{date:'Febrero 13, 2002',close:8.4000,volume:2534628},{date:'Febrero 14, 2002',close:8.7600,volume:3505936},{date:'Febrero 15, 2002',close:8.7500,volume:2387367},{date:'Febrero 18, 2002',close:8.4800,volume:2553819},{date:'Febrero 19, 2002',close:8.3000,volume:1777361},{date:'Febrero 20, 2002',close:8.1400,volume:2218504},{date:'Febrero 21, 2002',close:8.2800,volume:1872987},{date:'Febrero 22, 2002',close:8.1000,volume:2894710},{date:'Febrero 25, 2002',close:8.0900,volume:1738896},{date:'Febrero 26, 2002',close:8.1000,volume:4587945},{date:'Febrero 27, 2002',close:8.2500,volume:2987679},{date:'Febrero 28, 2002',close:8.6000,volume:4138179},{date:'Marzo 01, 2002',close:8.6300,volume:2060488},{date:'Marzo 04, 2002',close:8.8400,volume:2278044},{date:'Marzo 05, 2002',close:8.7500,volume:1898130},{date:'Marzo 06, 2002',close:8.7500,volume:1595562},{date:'Marzo 07, 2002',close:8.9000,volume:3069536},{date:'Marzo 08, 2002',close:9.0500,volume:2296308},{date:'Marzo 11, 2002',close:9.1700,volume:2464947},{date:'Marzo 12, 2002',close:8.8400,volume:2536228},{date:'Marzo 13, 2002',close:8.7500,volume:1808975},{date:'Marzo 14, 2002',close:8.8300,volume:1112217},{date:'Marzo 15, 2002',close:8.8500,volume:2135194},{date:'Marzo 18, 2002',close:8.9400,volume:1094547},{date:'Marzo 19, 2002',close:9.0600,volume:1550277},{date:'Marzo 20, 2002',close:8.8800,volume:1371481},{date:'Marzo 21, 2002',close:8.9900,volume:1973252},{date:'Marzo 22, 2002',close:8.8700,volume:1591283},{date:'Marzo 25, 2002',close:8.7500,volume:1229690},{date:'Marzo 26, 2002',close:8.8700,volume:2716660},{date:'Marzo 27, 2002',close:8.8100,volume:2209486},{date:'Marzo 28, 2002',close:9.0000,volume:1196545},{date:'Abril 02, 2002',close:8.5000,volume:4007825},{date:'Abril 03, 2002',close:8.4000,volume:2348220},{date:'Abril 04, 2002',close:8.1500,volume:2715197},{date:'Abril 05, 2002',close:8.2000,volume:1386968},{date:'Abril 08, 2002',close:7.7500,volume:3641939},{date:'Abril 09, 2002',close:7.7900,volume:3302455},{date:'Abril 10, 2002',close:8.0700,volume:2118965},{date:'Abril 11, 2002',close:7.7300,volume:3140990},{date:'Abril 12, 2002',close:7.8200,volume:1450319},{date:'Abril 15, 2002',close:7.9100,volume:1344901},{date:'Abril 16, 2002',close:8.1200,volume:2943516},{date:'Abril 17, 2002',close:8.1100,volume:1907450},{date:'Abril 18, 2002',close:8.0000,volume:1486550},{date:'Abril 19, 2002',close:7.9500,volume:2266596},{date:'Abril 22, 2002',close:7.9000,volume:934319},{date:'Abril 23, 2002',close:7.8200,volume:1110779},{date:'Abril 24, 2002',close:7.9500,volume:1667455},{date:'Abril 25, 2002',close:7.7100,volume:1937644},{date:'Abril 26, 2002',close:7.5200,volume:2246731},{date:'Abril 29, 2002',close:7.2500,volume:3120547},{date:'Abril 30, 2002',close:7.3300,volume:3089611},{date:'Mayo 02, 2002',close:6.9200,volume:2719357},{date:'Mayo 03, 2002',close:6.7600,volume:2536566},{date:'Mayo 06, 2002',close:6.7100,volume:1583019},{date:'Mayo 07, 2002',close:6.6300,volume:2055732},{date:'Mayo 08, 2002',close:6.9500,volume:2626172},{date:'Mayo 09, 2002',close:6.8500,volume:1994401},{date:'Mayo 10, 2002',close:6.7400,volume:1488677},{date:'Mayo 13, 2002',close:6.7100,volume:1673621},{date:'Mayo 14, 2002',close:6.7000,volume:2162966},{date:'Mayo 15, 2002',close:6.7900,volume:2280902},{date:'Mayo 16, 2002',close:6.7300,volume:2313468},{date:'Mayo 17, 2002',close:6.6700,volume:1781798},{date:'Mayo 20, 2002',close:6.3400,volume:2083640},{date:'Mayo 21, 2002',close:6.2000,volume:2559476},{date:'Mayo 22, 2002',close:6.1400,volume:2667800},{date:'Mayo 23, 2002',close:6.0600,volume:1642887},{date:'Mayo 24, 2002',close:6.0700,volume:1500268},{date:'Mayo 27, 2002',close:6.1000,volume:1049678},{date:'Mayo 28, 2002',close:6.0100,volume:1500899},{date:'Mayo 29, 2002',close:6.0800,volume:1868126},{date:'Mayo 30, 2002',close:5.9400,volume:2282871},{date:'Mayo 31, 2002',close:6.3700,volume:5154890},{date:'Junio 03, 2002',close:6.1500,volume:2211594},{date:'Junio 04, 2002',close:6.0000,volume:1737279},{date:'Junio 05, 2002',close:5.9900,volume:1705596},{date:'Junio 06, 2002',close:5.8700,volume:1634171},{date:'Junio 07, 2002',close:5.7800,volume:2302043},{date:'Junio 10, 2002',close:5.6500,volume:2096725},{date:'Junio 11, 2002',close:5.5100,volume:3627942},{date:'Junio 12, 2002',close:5.2800,volume:2283742},{date:'Junio 13, 2002',close:5.4000,volume:1974761},{date:'Junio 14, 2002',close:5.2600,volume:2157836},{date:'Junio 17, 2002',close:5.3300,volume:1474795},{date:'Junio 18, 2002',close:5.2600,volume:2177089},{date:'Junio 19, 2002',close:5.1600,volume:1633242},{date:'Junio 20, 2002',close:4.9200,volume:1899039},{date:'Junio 21, 2002',close:4.6700,volume:3436521},{date:'Junio 24, 2002',close:4.3500,volume:2561810},{date:'Junio 25, 2002',close:4.5300,volume:3405431},{date:'Junio 26, 2002',close:4.7900,volume:3915856},{date:'Junio 27, 2002',close:5.3500,volume:10492581},{date:'Junio 28, 2002',close:5.7500,volume:5155602},{date:'Julio 01, 2002',close:5.4300,volume:3683192},{date:'Julio 02, 2002',close:5.1600,volume:2421814},{date:'Julio 03, 2002',close:5.1300,volume:2913250},{date:'Julio 04, 2002',close:5.4100,volume:1550852},{date:'Julio 05, 2002',close:5.9000,volume:2399434},{date:'Julio 08, 2002',close:5.7700,volume:2654636},{date:'Julio 09, 2002',close:6.1700,volume:3604110},{date:'Julio 10, 2002',close:6.1600,volume:4864992},{date:'Julio 11, 2002',close:6.1000,volume:3767951},{date:'Julio 12, 2002',close:6.2000,volume:2765728},{date:'Julio 15, 2002',close:6.0900,volume:2019929},{date:'Julio 16, 2002',close:6.4500,volume:2261616},{date:'Julio 17, 2002',close:6.9000,volume:4402016},{date:'Julio 18, 2002',close:7.1000,volume:4849744},{date:'Julio 19, 2002',close:6.5000,volume:3624093},{date:'Julio 22, 2002',close:6.1600,volume:3293246},{date:'Julio 23, 2002',close:5.6300,volume:3503740},{date:'Julio 24, 2002',close:5.7500,volume:3391262},{date:'Julio 25, 2002',close:5.7100,volume:3256913},{date:'Julio 26, 2002',close:5.2800,volume:3278576},{date:'Julio 29, 2002',close:5.7700,volume:2120999},{date:'Julio 30, 2002',close:5.6600,volume:3273191},{date:'Julio 31, 2002',close:6.0900,volume:4160153},{date:'Agosto 01, 2002',close:6.0800,volume:2200700},{date:'Agosto 02, 2002',close:6.0900,volume:2279416},{date:'Agosto 05, 2002',close:5.9200,volume:2377421},{date:'Agosto 06, 2002',close:5.7400,volume:2111427},{date:'Agosto 07, 2002',close:5.5800,volume:2043503},{date:'Agosto 08, 2002',close:5.6800,volume:1261766},{date:'Agosto 09, 2002',close:5.6400,volume:1712339},{date:'Agosto 12, 2002',close:5.5000,volume:710932},{date:'Agosto 13, 2002',close:5.5900,volume:502291},{date:'Agosto 14, 2002',close:5.5000,volume:1002451},{date:'Agosto 16, 2002',close:5.5200,volume:1625335},{date:'Agosto 19, 2002',close:5.6400,volume:1045188},{date:'Agosto 20, 2002',close:5.5200,volume:888796},{date:'Agosto 21, 2002',close:5.6000,volume:1097245},{date:'Agosto 22, 2002',close:5.8400,volume:1421989},{date:'Agosto 23, 2002',close:5.6700,volume:935628},{date:'Agosto 26, 2002',close:5.5100,volume:1588860},{date:'Agosto 27, 2002',close:5.6100,volume:1336318},{date:'Agosto 28, 2002',close:5.4200,volume:1251412},{date:'Agosto 29, 2002',close:5.4700,volume:756006},{date:'Agosto 30, 2002',close:5.3900,volume:1740860},{date:'Septiembre 02, 2002',close:5.1700,volume:1006375},{date:'Septiembre 03, 2002',close:5.0400,volume:1057273},{date:'Septiembre 04, 2002',close:5.1100,volume:755459},{date:'Septiembre 05, 2002',close:4.8100,volume:1853011},{date:'Septiembre 06, 2002',close:5.0700,volume:1187648},{date:'Septiembre 09, 2002',close:4.7600,volume:1601118},{date:'Septiembre 10, 2002',close:4.8600,volume:1543371},{date:'Septiembre 11, 2002',close:4.9500,volume:794298},{date:'Septiembre 12, 2002',close:4.7400,volume:607204},{date:'Septiembre 13, 2002',close:4.5500,volume:1704731},{date:'Septiembre 16, 2002',close:4.6500,volume:1807604},{date:'Septiembre 17, 2002',close:4.3900,volume:3107365},{date:'Septiembre 18, 2002',close:4.4400,volume:1289442},{date:'Septiembre 19, 2002',close:4.3100,volume:1321491},{date:'Septiembre 20, 2002',close:4.2100,volume:1941098},{date:'Septiembre 23, 2002',close:4.0000,volume:2619955},{date:'Septiembre 24, 2002',close:4.0100,volume:1711016},{date:'Septiembre 25, 2002',close:4.0800,volume:2128999},{date:'Septiembre 26, 2002',close:4.2000,volume:1126906},{date:'Septiembre 27, 2002',close:4.3000,volume:1037556},{date:'Septiembre 30, 2002',close:4.0500,volume:1603722},{date:'Octubre 01, 2002',close:4.0000,volume:1161677},{date:'Octubre 02, 2002',close:4.0600,volume:1790325},{date:'Octubre 03, 2002',close:4.0000,volume:1009912},{date:'Octubre 04, 2002',close:3.9200,volume:1267528},{date:'Octubre 07, 2002',close:3.8800,volume:751799},{date:'Octubre 08, 2002',close:3.7500,volume:2285753},{date:'Octubre 09, 2002',close:3.9000,volume:1768656},{date:'Octubre 10, 2002',close:4.0900,volume:4814543},{date:'Octubre 11, 2002',close:4.2000,volume:4814831},{date:'Octubre 14, 2002',close:4.1600,volume:2715189},{date:'Octubre 15, 2002',close:4.3300,volume:5193718},{date:'Octubre 16, 2002',close:4.2000,volume:3185402},{date:'Octubre 17, 2002',close:4.5200,volume:5131526},{date:'Octubre 18, 2002',close:4.6600,volume:4093173},{date:'Octubre 21, 2002',close:4.8700,volume:2114999},{date:'Octubre 22, 2002',close:4.9800,volume:3126235},{date:'Octubre 23, 2002',close:4.6000,volume:2368212},{date:'Octubre 24, 2002',close:4.6400,volume:1926722},{date:'Octubre 25, 2002',close:4.5500,volume:2611975},{date:'Octubre 28, 2002',close:4.7000,volume:3035880},{date:'Octubre 29, 2002',close:4.5400,volume:1987331},{date:'Octubre 30, 2002',close:4.6400,volume:1497012},{date:'Octubre 31, 2002',close:4.9000,volume:3309054},{date:'Noviembre 04, 2002',close:5.3500,volume:3666300},{date:'Noviembre 05, 2002',close:5.2400,volume:4353468},{date:'Noviembre 06, 2002',close:4.9200,volume:3024049},{date:'Noviembre 07, 2002',close:4.5800,volume:2608137},{date:'Noviembre 08, 2002',close:4.5500,volume:1814427},{date:'Noviembre 11, 2002',close:4.4800,volume:1211712},{date:'Noviembre 12, 2002',close:4.5400,volume:1414864},{date:'Noviembre 13, 2002',close:4.6000,volume:1333628},{date:'Noviembre 14, 2002',close:4.6500,volume:2172681},{date:'Noviembre 15, 2002',close:4.7500,volume:2390826},{date:'Noviembre 18, 2002',close:4.8200,volume:2021158},{date:'Noviembre 19, 2002',close:4.7700,volume:1914728},{date:'Noviembre 20, 2002',close:4.7600,volume:1363233},{date:'Noviembre 21, 2002',close:4.9700,volume:2123096},{date:'Noviembre 22, 2002',close:5.0100,volume:1845972},{date:'Noviembre 25, 2002',close:5.1400,volume:2058793},{date:'Noviembre 26, 2002',close:4.9200,volume:1394114},{date:'Noviembre 27, 2002',close:5.2400,volume:2153440},{date:'Noviembre 28, 2002',close:5.4000,volume:3757693},{date:'Noviembre 29, 2002',close:5.1800,volume:3394015},{date:'Diciembre 02, 2002',close:5.2000,volume:2473211},{date:'Diciembre 03, 2002',close:5.0500,volume:5715204},{date:'Diciembre 04, 2002',close:5.0500,volume:1536254},{date:'Diciembre 05, 2002',close:5.0700,volume:2323286},{date:'Diciembre 09, 2002',close:4.9100,volume:1411708},{date:'Diciembre 10, 2002',close:4.9200,volume:2426063},{date:'Diciembre 11, 2002',close:5.0300,volume:2154396},{date:'Diciembre 12, 2002',close:4.8500,volume:1637072},{date:'Diciembre 13, 2002',close:4.6500,volume:1743384},{date:'Diciembre 16, 2002',close:4.7400,volume:1909013},{date:'Diciembre 17, 2002',close:4.7100,volume:1224325},{date:'Diciembre 18, 2002',close:4.5200,volume:2324533},{date:'Diciembre 19, 2002',close:4.4700,volume:2724757},{date:'Diciembre 20, 2002',close:4.5000,volume:2342087},{date:'Diciembre 23, 2002',close:4.4000,volume:2200070},{date:'Diciembre 27, 2002',close:4.1900,volume:1745293},{date:'Diciembre 30, 2002',close:4.0100,volume:3089834},{date:'Enero 02, 2003',close:4.3300,volume:3268831},{date:'Enero 03, 2003',close:4.4600,volume:1968435},{date:'Enero 07, 2003',close:4.5400,volume:2560830},{date:'Enero 08, 2003',close:4.5100,volume:2097256},{date:'Enero 09, 2003',close:4.5700,volume:2271801},{date:'Enero 10, 2003',close:4.5600,volume:1744975},{date:'Enero 13, 2003',close:4.6100,volume:1829471},{date:'Enero 14, 2003',close:4.7300,volume:1866108},{date:'Enero 15, 2003',close:4.7900,volume:2891061},{date:'Enero 16, 2003',close:4.8600,volume:1986384},{date:'Enero 17, 2003',close:4.7000,volume:2842672},{date:'Enero 20, 2003',close:4.5200,volume:1158249},{date:'Enero 21, 2003',close:4.5000,volume:1387714},{date:'Enero 22, 2003',close:4.3900,volume:2563287},{date:'Enero 23, 2003',close:4.4800,volume:2592771},{date:'Enero 24, 2003',close:4.4100,volume:913681},{date:'Enero 27, 2003',close:4.1200,volume:1575153},{date:'Enero 28, 2003',close:4.4500,volume:2577537},{date:'Enero 29, 2003',close:4.3800,volume:2698054},{date:'Enero 30, 2003',close:4.4800,volume:2044697},{date:'Enero 31, 2003',close:4.3200,volume:2346287},{date:'Febrero 03, 2003',close:4.3900,volume:1255269},{date:'Febrero 04, 2003',close:4.4000,volume:1520203},{date:'Febrero 05, 2003',close:4.5700,volume:3330650},{date:'Febrero 06, 2003',close:4.5100,volume:2928071},{date:'Febrero 07, 2003',close:4.3900,volume:1293180},{date:'Febrero 10, 2003',close:4.3800,volume:3338958},{date:'Febrero 11, 2003',close:4.6200,volume:3588796},{date:'Febrero 12, 2003',close:4.6100,volume:2029665},{date:'Febrero 13, 2003',close:4.2700,volume:9297046},{date:'Febrero 14, 2003',close:4.2200,volume:3575217},{date:'Febrero 17, 2003',close:4.2500,volume:1952972},{date:'Febrero 18, 2003',close:4.2600,volume:2022017},{date:'Febrero 19, 2003',close:4.3200,volume:3477849},{date:'Febrero 20, 2003',close:4.3900,volume:4364954},{date:'Febrero 21, 2003',close:4.3600,volume:2955491},{date:'Febrero 24, 2003',close:4.8400,volume:4824198},{date:'Febrero 25, 2003',close:5.0300,volume:11041586},{date:'Febrero 26, 2003',close:4.3900,volume:15400966},{date:'Febrero 27, 2003',close:4.2800,volume:6835201},{date:'Febrero 28, 2003',close:4.5100,volume:4945905},{date:'Marzo 03, 2003',close:4.4300,volume:1709709},{date:'Marzo 04, 2003',close:4.3600,volume:1150157},{date:'Marzo 05, 2003',close:4.3000,volume:1435826},{date:'Marzo 06, 2003',close:4.3000,volume:1613024},{date:'Marzo 07, 2003',close:4.2500,volume:1187986},{date:'Marzo 10, 2003',close:4.0600,volume:1879108},{date:'Marzo 11, 2003',close:3.9600,volume:4076514},{date:'Marzo 12, 2003',close:3.9800,volume:2790675},{date:'Marzo 13, 2003',close:4.1500,volume:1626833},{date:'Marzo 14, 2003',close:4.4000,volume:3267323},{date:'Marzo 17, 2003',close:4.4500,volume:2373785},{date:'Marzo 18, 2003',close:4.4400,volume:3075089},{date:'Marzo 19, 2003',close:4.4100,volume:1794443},{date:'Marzo 20, 2003',close:4.3700,volume:1749782},{date:'Marzo 21, 2003',close:4.5100,volume:1855989},{date:'Marzo 24, 2003',close:4.5700,volume:3224548},{date:'Marzo 25, 2003',close:4.7300,volume:4157744},{date:'Marzo 26, 2003',close:4.6600,volume:5346602},{date:'Marzo 27, 2003',close:4.4700,volume:2727452},{date:'Marzo 28, 2003',close:4.4800,volume:2013065},{date:'Marzo 31, 2003',close:4.4000,volume:1658175},{date:'Abril 01, 2003',close:4.4000,volume:1269283},{date:'Abril 02, 2003',close:4.5700,volume:2095634},{date:'Abril 03, 2003',close:4.6500,volume:2644763},{date:'Abril 04, 2003',close:4.6400,volume:1540342},{date:'Abril 07, 2003',close:4.7800,volume:2114569},{date:'Abril 08, 2003',close:4.7700,volume:2172413},{date:'Abril 09, 2003',close:4.7400,volume:1677161},{date:'Abril 10, 2003',close:4.7500,volume:1647552},{date:'Abril 11, 2003',close:4.7000,volume:1629667},{date:'Abril 14, 2003',close:4.7200,volume:1530293},{date:'Abril 15, 2003',close:4.7600,volume:1483956},{date:'Abril 16, 2003',close:4.7500,volume:1696521},{date:'Abril 17, 2003',close:4.8100,volume:762922},{date:'Abril 22, 2003',close:4.8200,volume:941145},{date:'Abril 23, 2003',close:4.7900,volume:1734808},{date:'Abril 24, 2003',close:4.8100,volume:1063237},{date:'Abril 25, 2003',close:4.7500,volume:882423},{date:'Abril 28, 2003',close:4.7800,volume:1437462},{date:'Abril 29, 2003',close:4.7900,volume:3260345},{date:'Abril 30, 2003',close:4.7600,volume:2105620},{date:'Mayo 02, 2003',close:4.7400,volume:1107452},{date:'Mayo 05, 2003',close:4.7500,volume:971705},{date:'Mayo 06, 2003',close:4.8400,volume:1873851},{date:'Mayo 07, 2003',close:4.8100,volume:3106937},{date:'Mayo 08, 2003',close:4.7000,volume:1187219},{date:'Mayo 09, 2003',close:4.7100,volume:1223345},{date:'Mayo 12, 2003',close:4.6900,volume:1031978},{date:'Mayo 13, 2003',close:4.6600,volume:1410754},{date:'Mayo 14, 2003',close:4.6300,volume:1154587},{date:'Mayo 15, 2003',close:4.6000,volume:1484679},{date:'Mayo 16, 2003',close:4.5800,volume:1979519},{date:'Mayo 19, 2003',close:4.4700,volume:1385899},{date:'Mayo 20, 2003',close:4.5300,volume:1523093},{date:'Mayo 21, 2003',close:4.4400,volume:1634258},{date:'Mayo 22, 2003',close:4.5800,volume:1163193},{date:'Mayo 23, 2003',close:4.5300,volume:948688},{date:'Mayo 26, 2003',close:4.5200,volume:620161},{date:'Mayo 27, 2003',close:4.5200,volume:931195},{date:'Mayo 28, 2003',close:5.4500,volume:28107154},{date:'Mayo 29, 2003',close:5.4400,volume:14908406},{date:'Mayo 30, 2003',close:5.4100,volume:9840344},{date:'Junio 02, 2003',close:5.4200,volume:6244745},{date:'Junio 03, 2003',close:5.4500,volume:3444368},{date:'Junio 04, 2003',close:5.4300,volume:6800932},{date:'Junio 05, 2003',close:5.4400,volume:3567464},{date:'Junio 06, 2003',close:5.4500,volume:3420961},{date:'Junio 09, 2003',close:5.4500,volume:3557116},{date:'Junio 10, 2003',close:5.4500,volume:3726036},{date:'Junio 11, 2003',close:5.4500,volume:2434131},{date:'Junio 12, 2003',close:5.4300,volume:2686364},{date:'Junio 13, 2003',close:5.4000,volume:2196764},{date:'Junio 16, 2003',close:5.3900,volume:1985603},{date:'Junio 17, 2003',close:5.4000,volume:2181933},{date:'Junio 18, 2003',close:5.4000,volume:2360698},{date:'Junio 19, 2003',close:5.3800,volume:1952692},{date:'Junio 20, 2003',close:5.4000,volume:4992243},{date:'Junio 23, 2003',close:5.3200,volume:4519057},{date:'Junio 24, 2003',close:5.3300,volume:2019856},{date:'Junio 25, 2003',close:5.3200,volume:2302500},{date:'Junio 26, 2003',close:5.3200,volume:3064612},{date:'Junio 27, 2003',close:5.2800,volume:4422686},{date:'Junio 30, 2003',close:5.2700,volume:4862495},{date:'Julio 01, 2003',close:5.2600,volume:2865860},{date:'Julio 02, 2003',close:5.2700,volume:2191077},{date:'Julio 03, 2003',close:5.2600,volume:3315236},{date:'Julio 04, 2003',close:5.2800,volume:2544331},{date:'Julio 07, 2003',close:5.2800,volume:2658660},{date:'Julio 08, 2003',close:5.2800,volume:2354573},{date:'Julio 09, 2003',close:5.2700,volume:1882447},{date:'Julio 10, 2003',close:5.2700,volume:1806453},{date:'Julio 11, 2003',close:5.2700,volume:1806472},{date:'Julio 14, 2003',close:5.2800,volume:2962633},{date:'Julio 15, 2003',close:5.2600,volume:5444515},{date:'Julio 16, 2003',close:5.2300,volume:3954030},{date:'Julio 17, 2003',close:5.2500,volume:3166446},{date:'Julio 18, 2003',close:5.2400,volume:6772867},{date:'Julio 21, 2003',close:5.2300,volume:3122607},{date:'Julio 22, 2003',close:5.2200,volume:8865903},{date:'Julio 23, 2003',close:5.2300,volume:23121969},{date:'Julio 24, 2003',close:5.0500,volume:2148847},{date:'Julio 25, 2003',close:5.1000,volume:1687732},{date:'Julio 28, 2003',close:5.1000,volume:826198},{date:'Julio 29, 2003',close:5.2000,volume:1956576},{date:'Julio 30, 2003',close:5.2000,volume:1310202},{date:'Julio 31, 2003',close:5.2000,volume:1514194},{date:'Agosto 01, 2003',close:5.2500,volume:4088085},{date:'Agosto 04, 2003',close:5.2200,volume:1688612},{date:'Agosto 05, 2003',close:5.2500,volume:436402},{date:'Agosto 06, 2003',close:5.1800,volume:1123220},{date:'Agosto 07, 2003',close:5.1300,volume:489842},{date:'Agosto 08, 2003',close:5.1100,volume:482922},{date:'Agosto 11, 2003',close:5.0800,volume:311611},{date:'Agosto 12, 2003',close:5.0700,volume:371188},{date:'Agosto 13, 2003',close:5.1600,volume:366192},{date:'Agosto 14, 2003',close:5.0700,volume:382942},{date:'Agosto 18, 2003',close:5.0700,volume:592139},{date:'Agosto 19, 2003',close:5.1100,volume:210187},{date:'Agosto 20, 2003',close:5.0600,volume:654129},{date:'Agosto 21, 2003',close:5.0700,volume:195842},{date:'Agosto 22, 2003',close:5.0500,volume:437717},{date:'Agosto 25, 2003',close:5.0600,volume:206903},{date:'Agosto 26, 2003',close:5.0500,volume:168116},{date:'Agosto 27, 2003',close:5.0400,volume:252353},{date:'Agosto 28, 2003',close:5.0700,volume:385633},{date:'Agosto 29, 2003',close:5.0000,volume:852315},{date:'Septiembre 01, 2003',close:5.0600,volume:151647},{date:'Septiembre 02, 2003',close:5.0700,volume:234270},{date:'Septiembre 03, 2003',close:5.0300,volume:1115925},{date:'Septiembre 04, 2003',close:5.0200,volume:606742},{date:'Septiembre 05, 2003',close:5.0000,volume:416985},{date:'Septiembre 08, 2003',close:5.0000,volume:379692},{date:'Septiembre 09, 2003',close:4.9400,volume:309185},{date:'Septiembre 10, 2003',close:4.9400,volume:440099},{date:'Septiembre 11, 2003',close:4.8400,volume:433052},{date:'Septiembre 12, 2003',close:4.8500,volume:282505},{date:'Septiembre 15, 2003',close:4.9400,volume:230659},{date:'Septiembre 16, 2003',close:4.8900,volume:193152},{date:'Septiembre 17, 2003',close:4.8500,volume:527108},{date:'Septiembre 18, 2003',close:4.8200,volume:497121},{date:'Septiembre 19, 2003',close:4.8300,volume:1413672},{date:'Septiembre 22, 2003',close:4.6800,volume:1531746},{date:'Septiembre 23, 2003',close:4.7500,volume:1182848},{date:'Septiembre 24, 2003',close:4.7000,volume:225358},{date:'Septiembre 25, 2003',close:4.8800,volume:520714},{date:'Septiembre 26, 2003',close:4.9100,volume:431647},{date:'Septiembre 29, 2003',close:4.9000,volume:364597},{date:'Septiembre 30, 2003',close:4.8000,volume:1487499},{date:'Octubre 01, 2003',close:4.8100,volume:180372},{date:'Octubre 02, 2003',close:4.7900,volume:230816},{date:'Octubre 03, 2003',close:4.8300,volume:344083},{date:'Octubre 06, 2003',close:4.7800,volume:280051},{date:'Octubre 07, 2003',close:4.7400,volume:195573},{date:'Octubre 08, 2003',close:4.7900,volume:225813},{date:'Octubre 09, 2003',close:4.7300,volume:308864},{date:'Octubre 10, 2003',close:4.7500,volume:226787},{date:'Octubre 13, 2003',close:4.7600,volume:87705},{date:'Octubre 14, 2003',close:4.7500,volume:323523},{date:'Octubre 15, 2003',close:4.7500,volume:159579},{date:'Octubre 16, 2003',close:4.7900,volume:339352},{date:'Octubre 17, 2003',close:4.8000,volume:314987},{date:'Octubre 20, 2003',close:4.7600,volume:393107},{date:'Octubre 21, 2003',close:4.8600,volume:326688},{date:'Octubre 22, 2003',close:4.8300,volume:400310},{date:'Octubre 23, 2003',close:4.7700,volume:248725},{date:'Octubre 24, 2003',close:4.8000,volume:203931},{date:'Octubre 27, 2003',close:4.7700,volume:109020},{date:'Octubre 28, 2003',close:4.8900,volume:411245},{date:'Octubre 29, 2003',close:4.9000,volume:225400},{date:'Octubre 30, 2003',close:4.9800,volume:544917},{date:'Octubre 31, 2003',close:5.0600,volume:1384539},{date:'Noviembre 03, 2003',close:5.0700,volume:322229},{date:'Noviembre 04, 2003',close:5.0100,volume:254869},{date:'Noviembre 05, 2003',close:5.0100,volume:363243},{date:'Noviembre 06, 2003',close:5.0100,volume:337990},{date:'Noviembre 07, 2003',close:5.0200,volume:188261},{date:'Noviembre 10, 2003',close:5.0100,volume:178418},{date:'Noviembre 11, 2003',close:4.9900,volume:221466},{date:'Noviembre 12, 2003',close:4.9700,volume:124108},{date:'Noviembre 13, 2003',close:4.9100,volume:218322},{date:'Noviembre 14, 2003',close:4.9900,volume:437596},{date:'Noviembre 17, 2003',close:4.9100,volume:237735},{date:'Noviembre 18, 2003',close:4.9000,volume:322396},{date:'Noviembre 19, 2003',close:4.8700,volume:296492},{date:'Noviembre 20, 2003',close:4.8500,volume:326352},{date:'Noviembre 21, 2003',close:4.9000,volume:503743},{date:'Noviembre 24, 2003',close:4.9300,volume:274709},{date:'Noviembre 25, 2003',close:4.9300,volume:320005},{date:'Noviembre 26, 2003',close:4.8400,volume:279077},{date:'Noviembre 27, 2003',close:4.8700,volume:110604},{date:'Noviembre 28, 2003',close:4.8200,volume:207638},{date:'Diciembre 01, 2003',close:4.8300,volume:207988},{date:'Diciembre 02, 2003',close:4.8300,volume:139366},{date:'Diciembre 03, 2003',close:4.8500,volume:149680},{date:'Diciembre 04, 2003',close:4.8100,volume:225441},{date:'Diciembre 05, 2003',close:4.8400,volume:305496},{date:'Diciembre 09, 2003',close:4.8200,volume:372438},{date:'Diciembre 10, 2003',close:4.7500,volume:513566},{date:'Diciembre 11, 2003',close:4.7400,volume:598212},{date:'Diciembre 12, 2003',close:4.7300,volume:1574707},{date:'Diciembre 15, 2003',close:4.8500,volume:1870573},{date:'Diciembre 16, 2003',close:4.8000,volume:1453583},{date:'Diciembre 17, 2003',close:4.8500,volume:2097608},{date:'Diciembre 18, 2003',close:4.8500,volume:1197432},{date:'Diciembre 19, 2003',close:4.8800,volume:994204},{date:'Diciembre 22, 2003',close:4.8200,volume:1249950},{date:'Diciembre 23, 2003',close:4.8100,volume:1206683},{date:'Diciembre 29, 2003',close:4.7900,volume:1624593},{date:'Diciembre 30, 2003',close:4.8000,volume:4896287},{date:'Enero 02, 2004',close:4.8800,volume:832386},{date:'Enero 05, 2004',close:4.9300,volume:758184},{date:'Enero 07, 2004',close:4.9100,volume:1636016},{date:'Enero 08, 2004',close:4.9000,volume:383038},{date:'Enero 09, 2004',close:4.9300,volume:226001},{date:'Enero 12, 2004',close:4.9100,volume:814320},{date:'Enero 13, 2004',close:4.9000,volume:327756},{date:'Enero 14, 2004',close:4.9000,volume:164508},{date:'Enero 15, 2004',close:4.9100,volume:160653},{date:'Enero 16, 2004',close:4.9100,volume:381197},{date:'Enero 19, 2004',close:4.9000,volume:249632},{date:'Enero 20, 2004',close:4.9000,volume:394213},{date:'Enero 21, 2004',close:4.9200,volume:206713},{date:'Enero 22, 2004',close:4.9100,volume:339817},{date:'Enero 23, 2004',close:4.9500,volume:524662},{date:'Enero 26, 2004',close:4.9500,volume:241436},{date:'Enero 27, 2004',close:4.9600,volume:435966},{date:'Enero 28, 2004',close:5.0000,volume:441240},{date:'Enero 29, 2004',close:4.9800,volume:393015},{date:'Enero 30, 2004',close:4.9900,volume:367245},{date:'Febrero 02, 2004',close:5.0200,volume:684777},{date:'Febrero 03, 2004',close:5.0000,volume:409794},{date:'Febrero 04, 2004',close:4.9800,volume:240277},{date:'Febrero 05, 2004',close:4.9600,volume:227346},{date:'Febrero 06, 2004',close:4.9600,volume:401215},{date:'Febrero 09, 2004',close:4.9500,volume:585983},{date:'Febrero 10, 2004',close:5.0100,volume:565518},{date:'Febrero 11, 2004',close:4.9600,volume:275461},{date:'Febrero 12, 2004',close:5.0000,volume:227638},{date:'Febrero 13, 2004',close:5.0100,volume:259035},{date:'Febrero 16, 2004',close:5.0300,volume:194853},{date:'Febrero 17, 2004',close:5.0000,volume:96525},{date:'Febrero 18, 2004',close:5.1400,volume:1045739},{date:'Febrero 19, 2004',close:5.2200,volume:1457388},{date:'Febrero 20, 2004',close:5.1300,volume:928021},{date:'Febrero 23, 2004',close:5.1600,volume:413531},{date:'Febrero 24, 2004',close:5.1800,volume:411808},{date:'Febrero 25, 2004',close:5.1900,volume:478467},{date:'Febrero 26, 2004',close:5.1600,volume:329783},{date:'Febrero 27, 2004',close:5.1500,volume:297790},{date:'Marzo 01, 2004',close:5.1500,volume:152382},{date:'Marzo 02, 2004',close:5.1500,volume:266960},{date:'Marzo 03, 2004',close:5.1500,volume:175298},{date:'Marzo 04, 2004',close:5.2200,volume:572099},{date:'Marzo 05, 2004',close:5.1900,volume:211534},{date:'Marzo 08, 2004',close:5.2100,volume:353275},{date:'Marzo 09, 2004',close:5.1500,volume:190986},{date:'Marzo 10, 2004',close:5.1500,volume:129763},{date:'Marzo 11, 2004',close:5.1100,volume:350011},{date:'Marzo 12, 2004',close:5.0500,volume:450212},{date:'Marzo 15, 2004',close:4.9100,volume:1474416},{date:'Marzo 16, 2004',close:4.9000,volume:711510},{date:'Marzo 17, 2004',close:4.9700,volume:274182},{date:'Marzo 18, 2004',close:4.9600,volume:164867},{date:'Marzo 19, 2004',close:5.0000,volume:247864},{date:'Marzo 22, 2004',close:4.9200,volume:279567},{date:'Marzo 23, 2004',close:4.9200,volume:158828},{date:'Marzo 24, 2004',close:4.9200,volume:98756},{date:'Marzo 25, 2004',close:5.0000,volume:422308},{date:'Marzo 26, 2004',close:4.9600,volume:367598},{date:'Marzo 29, 2004',close:4.9700,volume:207247},{date:'Marzo 30, 2004',close:4.9800,volume:128122},{date:'Marzo 31, 2004',close:5.0500,volume:233251},{date:'Abril 01, 2004',close:5.0600,volume:382154},{date:'Abril 02, 2004',close:5.1000,volume:224965},{date:'Abril 05, 2004',close:5.0700,volume:124596},{date:'Abril 06, 2004',close:5.1000,volume:732319},{date:'Abril 07, 2004',close:5.0300,volume:256937},{date:'Abril 08, 2004',close:5.0300,volume:63218},{date:'Abril 13, 2004',close:5.0300,volume:129439},{date:'Abril 14, 2004',close:5.0300,volume:143180},{date:'Abril 15, 2004',close:5.0000,volume:119148},{date:'Abril 16, 2004',close:5.0200,volume:175249},{date:'Abril 19, 2004',close:5.0100,volume:133239},{date:'Abril 20, 2004',close:5.0200,volume:143085},{date:'Abril 21, 2004',close:5.0100,volume:109918},{date:'Abril 22, 2004',close:5.0400,volume:267259},{date:'Abril 23, 2004',close:5.0700,volume:236245},{date:'Abril 26, 2004',close:5.1000,volume:302669},{date:'Abril 27, 2004',close:5.0700,volume:102801},{date:'Abril 28, 2004',close:5.1300,volume:417834},{date:'Abril 29, 2004',close:5.0100,volume:775468},{date:'Abril 30, 2004',close:5.0800,volume:236338},{date:'Mayo 03, 2004',close:5.0400,volume:203433},{date:'Mayo 04, 2004',close:5.1000,volume:135373},{date:'Mayo 05, 2004',close:5.0500,volume:98050},{date:'Mayo 06, 2004',close:5.0400,volume:252447},{date:'Mayo 07, 2004',close:5.0000,volume:165624},{date:'Mayo 10, 2004',close:4.9400,volume:343150},{date:'Mayo 11, 2004',close:4.9600,volume:68125},{date:'Mayo 12, 2004',close:4.9400,volume:122911},{date:'Mayo 13, 2004',close:4.9800,volume:341516},{date:'Mayo 14, 2004',close:4.9300,volume:59060},{date:'Mayo 17, 2004',close:4.8600,volume:191253},{date:'Mayo 18, 2004',close:4.9100,volume:173819},{date:'Mayo 19, 2004',close:4.9000,volume:592446},{date:'Mayo 20, 2004',close:4.8800,volume:115914},{date:'Mayo 21, 2004',close:4.9000,volume:69107},{date:'Mayo 24, 2004',close:4.8900,volume:288528},{date:'Mayo 25, 2004',close:4.8600,volume:77668},{date:'Mayo 26, 2004',close:4.8500,volume:486597},{date:'Mayo 27, 2004',close:4.9500,volume:341950},{date:'Mayo 28, 2004',close:4.9500,volume:3568026},{date:'Mayo 31, 2004',close:4.9900,volume:391903},{date:'Junio 01, 2004',close:5.0000,volume:375810},{date:'Junio 02, 2004',close:4.9900,volume:330566},{date:'Junio 03, 2004',close:4.9600,volume:198397},{date:'Junio 04, 2004',close:4.9900,volume:177877},{date:'Junio 07, 2004',close:4.9900,volume:260556},{date:'Junio 08, 2004',close:5.0300,volume:256008},{date:'Junio 09, 2004',close:4.9900,volume:148065},{date:'Junio 10, 2004',close:4.9500,volume:687424},{date:'Junio 11, 2004',close:4.9900,volume:181346},{date:'Junio 14, 2004',close:4.9400,volume:170278},{date:'Junio 15, 2004',close:4.9300,volume:110494},{date:'Junio 16, 2004',close:4.9000,volume:119017},{date:'Junio 17, 2004',close:4.8800,volume:222271},{date:'Junio 18, 2004',close:4.8400,volume:337870},{date:'Junio 21, 2004',close:4.9300,volume:420683},{date:'Junio 22, 2004',close:4.9500,volume:241172},{date:'Junio 23, 2004',close:4.9100,volume:295705},{date:'Junio 24, 2004',close:4.9000,volume:129570},{date:'Junio 25, 2004',close:4.8800,volume:104591},{date:'Junio 28, 2004',close:4.8800,volume:166414},{date:'Junio 29, 2004',close:4.8500,volume:376297},{date:'Junio 30, 2004',close:4.8300,volume:236508},{date:'Julio 05, 2004',close:4.8400,volume:96265},{date:'Julio 06, 2004',close:4.8300,volume:144883},{date:'Julio 08, 2004',close:4.8300,volume:307064},{date:'Julio 09, 2004',close:4.8600,volume:213074},{date:'Julio 13, 2004',close:4.9200,volume:251582},{date:'Julio 14, 2004',close:4.8700,volume:220750},{date:'Julio 15, 2004',close:4.8100,volume:356779},{date:'Julio 16, 2004',close:4.8100,volume:7208407},{date:'Julio 19, 2004',close:4.8700,volume:141630},{date:'Julio 20, 2004',close:4.8200,volume:218289},{date:'Julio 21, 2004',close:4.8800,volume:124228},{date:'Julio 22, 2004',close:4.8600,volume:282506},{date:'Julio 23, 2004',close:4.8800,volume:190910},{date:'Julio 26, 2004',close:4.8200,volume:279291},{date:'Julio 27, 2004',close:4.8400,volume:516873},{date:'Julio 28, 2004',close:4.8800,volume:684432},{date:'Julio 29, 2004',close:4.8800,volume:2500},{date:'Julio 30, 2004',close:4.9200,volume:0},{date:'Agosto 02, 2004',close:3.0300,volume:0},{date:'Agosto 03, 2004',close:3.0200,volume:0},{date:'Agosto 04, 2004',close:2.9700,volume:0},{date:'Agosto 05, 2004',close:2.9400,volume:0},{date:'Agosto 06, 2004',close:2.9500,volume:0},{date:'Agosto 09, 2004',close:2.9000,volume:0},{date:'Agosto 10, 2004',close:2.8900,volume:0},{date:'Agosto 11, 2004',close:2.8900,volume:0},{date:'Agosto 12, 2004',close:2.9000,volume:0},{date:'Agosto 13, 2004',close:2.9000,volume:1344},{date:'Agosto 17, 2004',close:2.8700,volume:0},{date:'Agosto 18, 2004',close:2.8900,volume:0},{date:'Agosto 19, 2004',close:2.8800,volume:0},{date:'Agosto 20, 2004',close:2.8800,volume:0},{date:'Agosto 23, 2004',close:2.8800,volume:0},{date:'Agosto 24, 2004',close:2.9000,volume:0},{date:'Agosto 25, 2004',close:2.8900,volume:0},{date:'Agosto 26, 2004',close:2.8500,volume:0},{date:'Agosto 27, 2004',close:2.8900,volume:0},{date:'Agosto 30, 2004',close:2.8700,volume:0},{date:'Agosto 31, 2004',close:2.8600,volume:0},{date:'Septiembre 01, 2004',close:2.8700,volume:0},{date:'Septiembre 02, 2004',close:2.8600,volume:0},{date:'Septiembre 06, 2004',close:2.8800,volume:0},{date:'Septiembre 07, 2004',close:2.8600,volume:0},{date:'Septiembre 08, 2004',close:2.8500,volume:0},{date:'Septiembre 09, 2004',close:2.8600,volume:0},{date:'Septiembre 10, 2004',close:2.8500,volume:0},{date:'Septiembre 13, 2004',close:2.8500,volume:0},{date:'Septiembre 14, 2004',close:2.8400,volume:0},{date:'Septiembre 15, 2004',close:2.8500,volume:0},{date:'Septiembre 16, 2004',close:2.8400,volume:10080},{date:'Septiembre 17, 2004',close:2.8500,volume:0},{date:'Septiembre 20, 2004',close:2.8500,volume:366072},{date:'Septiembre 21, 2004',close:2.8100,volume:0},{date:'Septiembre 22, 2004',close:2.8200,volume:0},{date:'Septiembre 23, 2004',close:2.8200,volume:0},{date:'Septiembre 24, 2004',close:2.8200,volume:0},{date:'Septiembre 27, 2004',close:2.8100,volume:0},{date:'Septiembre 28, 2004',close:2.7700,volume:0},{date:'Septiembre 29, 2004',close:2.7900,volume:0},{date:'Septiembre 30, 2004',close:2.7800,volume:0},{date:'Octubre 01, 2004',close:2.7800,volume:0},{date:'Octubre 04, 2004',close:2.8100,volume:0},{date:'Octubre 05, 2004',close:2.8700,volume:0},{date:'Octubre 06, 2004',close:2.8700,volume:0},{date:'Octubre 07, 2004',close:2.8600,volume:0},{date:'Octubre 08, 2004',close:2.8000,volume:0},{date:'Octubre 11, 2004',close:2.8100,volume:0},{date:'Octubre 13, 2004',close:2.8300,volume:0},{date:'Octubre 14, 2004',close:2.8400,volume:0},{date:'Octubre 15, 2004',close:2.8300,volume:0},{date:'Octubre 18, 2004',close:2.8300,volume:0},{date:'Octubre 19, 2004',close:2.8200,volume:0},{date:'Octubre 20, 2004',close:2.8300,volume:190555},{date:'Octubre 21, 2004',close:2.8200,volume:127440},{date:'Octubre 22, 2004',close:2.8300,volume:202839},{date:'Octubre 25, 2004',close:2.8200,volume:434099},{date:'Octubre 26, 2004',close:2.8000,volume:610960},{date:'Octubre 27, 2004',close:2.8800,volume:504195},{date:'Octubre 28, 2004',close:2.8600,volume:247522},{date:'Octubre 29, 2004',close:2.8300,volume:247314},{date:'Noviembre 02, 2004',close:2.8300,volume:189395},{date:'Noviembre 03, 2004',close:2.8400,volume:383729},{date:'Noviembre 04, 2004',close:2.8400,volume:169951},{date:'Noviembre 05, 2004',close:2.8400,volume:382528},{date:'Noviembre 08, 2004',close:2.8300,volume:276884},{date:'Noviembre 09, 2004',close:2.8400,volume:284857},{date:'Noviembre 10, 2004',close:2.8400,volume:328299},{date:'Noviembre 11, 2004',close:2.8700,volume:663303},{date:'Noviembre 12, 2004',close:2.8400,volume:256058},{date:'Noviembre 15, 2004',close:2.8300,volume:174113},{date:'Noviembre 16, 2004',close:2.8000,volume:146470},{date:'Noviembre 17, 2004',close:2.8100,volume:228302},{date:'Noviembre 18, 2004',close:2.8100,volume:138666},{date:'Noviembre 19, 2004',close:2.8000,volume:310292},{date:'Noviembre 22, 2004',close:2.8000,volume:269702},{date:'Noviembre 23, 2004',close:2.8100,volume:393822},{date:'Noviembre 24, 2004',close:2.8100,volume:411722},{date:'Noviembre 25, 2004',close:2.8100,volume:264441},{date:'Noviembre 26, 2004',close:2.8200,volume:628826},{date:'Noviembre 29, 2004',close:2.8100,volume:479791},{date:'Noviembre 30, 2004',close:2.8100,volume:273814},{date:'Diciembre 01, 2004',close:2.8100,volume:110623},{date:'Diciembre 02, 2004',close:2.8000,volume:241566},{date:'Diciembre 03, 2004',close:2.8000,volume:443703},{date:'Diciembre 07, 2004',close:2.8200,volume:339236},{date:'Diciembre 09, 2004',close:2.8300,volume:360373},{date:'Diciembre 10, 2004',close:2.8200,volume:255164},{date:'Diciembre 13, 2004',close:2.8100,volume:151658},{date:'Diciembre 14, 2004',close:2.9300,volume:2294672},{date:'Diciembre 15, 2004',close:2.8900,volume:2648966},{date:'Diciembre 16, 2004',close:2.9300,volume:485540},{date:'Diciembre 17, 2004',close:2.9200,volume:886067},{date:'Diciembre 20, 2004',close:2.9200,volume:649168},{date:'Diciembre 21, 2004',close:2.9400,volume:369363},{date:'Diciembre 22, 2004',close:2.9700,volume:762627},{date:'Diciembre 23, 2004',close:2.9700,volume:497432},{date:'Diciembre 27, 2004',close:2.9500,volume:241634},{date:'Diciembre 28, 2004',close:2.9500,volume:365752},{date:'Diciembre 29, 2004',close:2.9500,volume:457165},{date:'Diciembre 30, 2004',close:2.8600,volume:1133727},{date:'Enero 03, 2005',close:2.8900,volume:278480},{date:'Enero 04, 2005',close:2.9600,volume:391762},{date:'Enero 05, 2005',close:3.0000,volume:1160959},{date:'Enero 07, 2005',close:3.0400,volume:833381},{date:'Enero 10, 2005',close:3.1400,volume:2405270},{date:'Enero 11, 2005',close:3.1000,volume:1554292},{date:'Enero 12, 2005',close:3.0500,volume:490146},{date:'Enero 13, 2005',close:3.0400,volume:736387},{date:'Enero 14, 2005',close:3.0900,volume:627161},{date:'Enero 17, 2005',close:3.1000,volume:843845},{date:'Enero 18, 2005',close:3.0900,volume:489039},{date:'Enero 19, 2005',close:3.0800,volume:534865},{date:'Enero 20, 2005',close:3.0800,volume:232043},{date:'Enero 21, 2005',close:3.0700,volume:222694},{date:'Enero 24, 2005',close:3.0700,volume:191417},{date:'Enero 25, 2005',close:3.1000,volume:339292},{date:'Enero 26, 2005',close:3.1100,volume:325033},{date:'Enero 27, 2005',close:3.1100,volume:911762},{date:'Enero 28, 2005',close:3.1000,volume:402959},{date:'Enero 31, 2005',close:3.1000,volume:225900},{date:'Febrero 01, 2005',close:3.1100,volume:447889},{date:'Febrero 02, 2005',close:3.1000,volume:706190},{date:'Febrero 03, 2005',close:3.1000,volume:457640},{date:'Febrero 04, 2005',close:3.1100,volume:1152258},{date:'Febrero 07, 2005',close:3.1300,volume:789679},{date:'Febrero 08, 2005',close:3.1900,volume:2373507},{date:'Febrero 09, 2005',close:3.1800,volume:1678660},{date:'Febrero 10, 2005',close:3.1700,volume:707551},{date:'Febrero 11, 2005',close:3.1900,volume:775472},{date:'Febrero 14, 2005',close:3.3000,volume:13888015},{date:'Febrero 15, 2005',close:3.2900,volume:3201640},{date:'Febrero 16, 2005',close:3.2700,volume:1475691},{date:'Febrero 17, 2005',close:3.2500,volume:1417664},{date:'Febrero 18, 2005',close:3.2400,volume:561389},{date:'Febrero 21, 2005',close:3.2200,volume:1090143},{date:'Febrero 22, 2005',close:3.1500,volume:660060},{date:'Febrero 23, 2005',close:3.5100,volume:13084272},{date:'Febrero 24, 2005',close:3.5100,volume:7155921},{date:'Febrero 25, 2005',close:3.5500,volume:1939666},{date:'Febrero 28, 2005',close:3.5100,volume:973033},{date:'Marzo 01, 2005',close:3.5300,volume:727487},{date:'Marzo 02, 2005',close:3.5200,volume:950138},{date:'Marzo 03, 2005',close:3.5100,volume:508274},{date:'Marzo 04, 2005',close:3.5400,volume:503172},{date:'Marzo 07, 2005',close:3.5700,volume:389473},{date:'Marzo 08, 2005',close:3.5500,volume:385186},{date:'Marzo 09, 2005',close:3.5400,volume:396555},{date:'Marzo 10, 2005',close:3.4800,volume:802530},{date:'Marzo 11, 2005',close:3.4900,volume:422707},{date:'Marzo 14, 2005',close:3.4800,volume:368100},{date:'Marzo 15, 2005',close:3.4900,volume:1516674},{date:'Marzo 16, 2005',close:3.4200,volume:1203368},{date:'Marzo 17, 2005',close:3.4300,volume:417458},{date:'Marzo 18, 2005',close:3.4100,volume:480683},{date:'Marzo 21, 2005',close:3.4200,volume:805245},{date:'Marzo 22, 2005',close:3.4600,volume:379426},{date:'Marzo 23, 2005',close:3.4500,volume:392423},{date:'Marzo 24, 2005',close:3.4500,volume:755233},{date:'Marzo 29, 2005',close:3.4600,volume:353553},{date:'Marzo 30, 2005',close:3.4500,volume:370131},{date:'Marzo 31, 2005',close:3.4000,volume:595452},{date:'Abril 01, 2005',close:3.3900,volume:137627},{date:'Abril 04, 2005',close:3.4100,volume:193647},{date:'Abril 05, 2005',close:3.3900,volume:205280},{date:'Abril 06, 2005',close:3.3900,volume:143254},{date:'Abril 07, 2005',close:3.4300,volume:738610},{date:'Abril 08, 2005',close:3.4100,volume:404800},{date:'Abril 11, 2005',close:3.4300,volume:1162440},{date:'Abril 12, 2005',close:3.4000,volume:579902},{date:'Abril 13, 2005',close:3.4200,volume:157216},{date:'Abril 15, 2005',close:3.3600,volume:485526},{date:'Abril 18, 2005',close:3.3400,volume:292413},{date:'Abril 19, 2005',close:3.3200,volume:97766},{date:'Abril 20, 2005',close:3.3200,volume:158824},{date:'Abril 21, 2005',close:3.3200,volume:201418},{date:'Abril 22, 2005',close:3.3500,volume:153715},{date:'Abril 25, 2005',close:3.3500,volume:133695},{date:'Abril 26, 2005',close:3.3300,volume:137970},{date:'Abril 27, 2005',close:3.3100,volume:132942},{date:'Abril 28, 2005',close:3.3200,volume:112992},{date:'Abril 29, 2005',close:3.3500,volume:116810},{date:'Mayo 02, 2005',close:3.3300,volume:340724},{date:'Mayo 03, 2005',close:3.3800,volume:184483},{date:'Mayo 04, 2005',close:3.3600,volume:224967},{date:'Mayo 05, 2005',close:3.4000,volume:388604},{date:'Mayo 06, 2005',close:3.3900,volume:49804},{date:'Mayo 09, 2005',close:3.3900,volume:93436},{date:'Mayo 10, 2005',close:3.3900,volume:185179},{date:'Mayo 11, 2005',close:3.3600,volume:75202},{date:'Mayo 12, 2005',close:3.3800,volume:127709},{date:'Mayo 13, 2005',close:3.4000,volume:123918},{date:'Mayo 16, 2005',close:3.4400,volume:313492},{date:'Mayo 17, 2005',close:3.4500,volume:89332},{date:'Mayo 18, 2005',close:3.4800,volume:257424},{date:'Mayo 19, 2005',close:3.5000,volume:579722},{date:'Mayo 20, 2005',close:3.5000,volume:226501},{date:'Mayo 23, 2005',close:3.5000,volume:141113},{date:'Mayo 24, 2005',close:3.5100,volume:216272},{date:'Mayo 25, 2005',close:3.5100,volume:176298},{date:'Mayo 26, 2005',close:3.5200,volume:157162},{date:'Mayo 27, 2005',close:3.5100,volume:154379},{date:'Mayo 30, 2005',close:3.5300,volume:174537},{date:'Mayo 31, 2005',close:3.5000,volume:140039},{date:'Junio 01, 2005',close:3.5200,volume:114523},{date:'Junio 02, 2005',close:3.5000,volume:167316},{date:'Junio 03, 2005',close:3.4900,volume:410809},{date:'Junio 06, 2005',close:3.4600,volume:148291},{date:'Junio 07, 2005',close:3.4800,volume:136613},{date:'Junio 08, 2005',close:3.4800,volume:146229},{date:'Junio 09, 2005',close:3.4800,volume:330113},{date:'Junio 10, 2005',close:3.4900,volume:281414},{date:'Junio 13, 2005',close:3.5100,volume:207941},{date:'Junio 14, 2005',close:3.5200,volume:188453},{date:'Junio 15, 2005',close:3.5200,volume:442091},{date:'Junio 16, 2005',close:3.5300,volume:246451},{date:'Junio 17, 2005',close:3.5600,volume:245473},{date:'Junio 20, 2005',close:3.5600,volume:410868},{date:'Junio 21, 2005',close:3.5800,volume:589952},{date:'Junio 22, 2005',close:3.5900,volume:260056},{date:'Junio 23, 2005',close:3.5900,volume:330719},{date:'Junio 24, 2005',close:3.5600,volume:103865},{date:'Junio 27, 2005',close:3.5300,volume:134498},{date:'Junio 28, 2005',close:3.5700,volume:324012},{date:'Junio 29, 2005',close:3.5900,volume:692785},{date:'Junio 30, 2005',close:3.6000,volume:437090},{date:'Julio 01, 2005',close:3.6100,volume:147970},{date:'Julio 04, 2005',close:3.6000,volume:282280},{date:'Julio 05, 2005',close:3.6100,volume:253004},{date:'Julio 06, 2005',close:2.9900,volume:826063},{date:'Julio 07, 2005',close:2.9300,volume:481605},{date:'Julio 08, 2005',close:2.9700,volume:376476},{date:'Julio 11, 2005',close:3.0200,volume:422161},{date:'Julio 12, 2005',close:3.0100,volume:529105},{date:'Julio 13, 2005',close:3.0300,volume:520547},{date:'Julio 14, 2005',close:3.0300,volume:1183387},{date:'Julio 15, 2005',close:3.0400,volume:651899},{date:'Julio 18, 2005',close:3.0400,volume:0}];
var priceData = [[,37.0000],[1,31.4500],[2,28.0200],[3,30.8000],[4,30.3100],[5,30.0000],[6,32.4000],[7,32.9000],[8,34.1000],[9,34.2100],[10,33.5800],[11,33.4200],[12,36.4000],[13,41.8600],[14,48.8200],[15,49.8000],[16,49.3200],[17,48.8500],[18,43.7500],[19,45.4900],[20,45.0000],[21,46.8000],[22,46.5000],[23,51.4500],[24,53.5000],[25,54.5000],[26,52.5000],[27,53.1500],[28,54.2500],[29,58.3500],[30,56.7500],[31,57.6500],[32,56.1500],[33,59.6000],[34,65.0000],[35,68.0000],[36,73.8500],[37,81.0000],[38,97.9000],[39,103.5000],[40,92.5000],[41,90.6000],[42,83.7500],[43,85.0000],[44,86.0000],[45,93.5000],[46,99.0000],[47,90.0000],[48,87.0000],[49,85.9000],[50,89.4000],[51,98.9000],[52,96.0500],[53,95.1500],[54,102.5000],[55,106.8500],[56,119.2500],[57,137.1000],[58,126.6000],[59,131.4500],[60,136.6000],[61,139.2500],[62,137.3000],[63,127.0000],[64,130.4000],[65,130.9000],[66,139.7500],[67,132.6000],[68,135.0000],[69,128.6500],[70,123.9500],[71,117.5000],[72,120.0000],[73,121.2500],[74,117.3500],[75,113.0000],[76,117.1500],[77,109.7500],[78,112.2000],[79,107.1000],[80,94.8000],[81,107.7000],[82,99.8500],[83,90.9500],[84,85.0000],[85,85.5000],[86,93.5500],[87,90.7000],[88,93.2000],[89,89.0000],[90,82.0000],[91,84.1500],[92,76.3000],[93,65.5000],[94,68.0000],[95,73.8000],[96,78.6500],[97,76.7000],[98,68.8000],[99,68.1000],[100,70.9000],[101,64.1000],[102,66.5000],[103,69.9000],[104,71.2500],[105,69.9000],[106,67.0000],[107,67.5000],[108,66.4000],[109,68.0500],[110,75.7500],[111,68.8000],[112,68.9000],[113,68.0000],[114,64.7000],[115,61.2000],[116,59.0000],[117,63.5000],[118,64.9000],[119,64.0000],[120,62.0000],[121,55.8000],[122,52.0000],[123,49.7000],[124,50.8000],[125,52.2500],[126,50.9000],[127,50.4000],[128,47.5000],[129,48.6600],[130,47.8000],[131,49.0000],[132,48.6000],[133,52.5500],[134,52.2000],[135,48.9000],[136,46.9000],[137,46.6000],[138,47.6000],[139,46.3300],[140,45.9800],[141,46.5200],[142,45.5000],[143,45.0000],[144,42.9000],[145,41.9000],[146,40.0000],[147,42.7500],[148,44.3700],[149,41.5000],[150,42.0000],[151,40.6500],[152,40.4500],[153,40.5000],[154,39.5000],[155,40.8000],[156,39.5000],[157,37.9000],[158,39.2700],[159,37.7500],[160,36.3700],[161,36.8000],[162,36.7500],[163,39.4400],[164,42.9000],[165,44.7500],[166,42.5000],[167,46.4800],[168,46.4000],[169,45.1000],[170,43.7700],[171,44.0000],[172,43.6000],[173,42.9000],[174,41.0000],[175,40.6800],[176,40.8500],[177,39.9500],[178,41.3000],[179,40.7600],[180,40.7800],[181,41.1000],[182,42.4500],[183,41.9000],[184,42.4000],[185,40.8000],[186,42.1500],[187,41.5000],[188,40.4000],[189,40.0800],[190,40.0600],[191,39.3800],[192,40.9000],[193,42.6000],[194,43.9500],[195,45.6000],[196,48.0000],[197,53.0000],[198,56.5500],[199,53.5000],[200,51.7000],[201,52.9000],[202,52.0000],[203,51.0000],[204,47.4900],[205,49.1000],[206,49.6500],[207,51.7000],[208,52.5500],[209,50.8000],[210,50.5000],[211,48.3000],[212,47.6000],[213,47.0000],[214,49.1500],[215,47.5200],[216,47.3000],[217,46.4500],[218,46.0000],[219,47.9500],[220,47.0000],[221,45.1000],[222,45.6000],[223,43.3000],[224,41.0200],[225,40.5000],[226,38.0000],[227,34.8000],[228,35.6000],[229,35.4500],[230,36.0000],[231,35.6500],[232,35.3500],[233,33.0000],[234,32.4900],[235,30.7500],[236,28.5100],[237,25.7000],[238,26.9900],[239,28.2000],[240,28.3000],[241,29.7000],[242,31.1300],[243,28.5300],[244,28.8200],[245,27.7000],[246,26.1500],[247,22.3000],[248,23.7500],[249,23.3500],[250,21.7000],[251,19.0000],[252,17.3500],[253,18.6900],[254,16.2100],[255,16.7000],[256,18.2200],[257,18.0500],[258,16.4200],[259,16.5000],[260,16.0400],[261,16.9000],[262,15.2800],[263,16.7000],[264,17.1800],[265,18.3900],[266,17.6000],[267,17.1900],[268,15.9000],[269,15.0100],[270,14.1900],[271,13.4900],[272,11.5000],[273,11.6000],[274,12.2500],[275,11.4500],[276,11.5400],[277,11.6000],[278,11.4000],[279,11.6900],[280,12.7600],[281,12.1500],[282,12.9200],[283,12.9000],[284,13.1400],[285,13.0100],[286,13.4200],[287,13.9100],[288,13.2800],[289,14.7900],[290,16.4600],[291,16.8000],[292,17.3400],[293,17.0000],[294,17.8500],[295,17.1000],[296,16.6000],[297,16.6000],[298,17.8000],[299,18.4500],[300,16.7000],[301,15.5900],[302,14.8000],[303,15.8000],[304,15.2100],[305,14.9500],[306,14.8000],[307,15.4000],[308,15.5500],[309,14.7800],[310,15.8500],[311,15.2600],[312,15.2200],[313,14.7100],[314,14.6200],[315,13.5600],[316,12.9100],[317,13.2000],[318,12.8000],[319,12.6000],[320,12.4300],[321,12.6900],[322,13.5000],[323,14.4200],[324,14.1000],[325,12.6800],[326,12.7000],[327,12.2500],[328,12.4500],[329,12.6000],[330,12.6000],[331,12.2500],[332,11.7500],[333,11.8400],[334,11.1500],[335,10.2200],[336,11.4000],[337,11.3000],[338,11.5000],[339,10.8400],[340,10.7000],[341,10.5100],[342,10.6000],[343,9.4500],[344,9.4500],[345,10.0000],[346,9.7100],[347,10.2900],[348,10.0900],[349,10.0700],[350,9.8000],[351,9.5300],[352,10.2100],[353,10.0000],[354,9.6000],[355,9.2800],[356,9.3500],[357,9.3300],[358,9.6500],[359,9.6300],[360,10.0600],[361,9.8000],[362,9.8400],[363,9.7500],[364,9.7600],[365,10.3000],[366,10.0300],[367,9.8200],[368,9.6300],[369,9.5300],[370,9.5100],[371,9.3900],[372,9.4000],[373,9.5000],[374,9.7500],[375,9.6300],[376,9.7800],[377,9.8300],[378,9.7100],[379,9.6000],[380,9.3400],[381,9.1900],[382,9.1500],[383,9.0500],[384,9.1700],[385,9.3800],[386,9.1500],[387,9.4100],[388,9.4000],[389,9.2000],[390,8.8700],[391,9.0300],[392,8.8100],[393,8.5000],[394,8.0500],[395,8.3000],[396,8.2400],[397,8.4300],[398,8.3200],[399,8.4500],[400,8.2300],[401,8.5000],[402,8.7200],[403,8.6500],[404,9.1500],[405,9.0000],[406,8.6600],[407,8.6500],[408,8.2800],[409,8.3100],[410,8.0900],[411,7.9500],[412,7.9000],[413,7.8900],[414,7.9400],[415,8.0200],[416,7.6700],[417,7.6700],[418,7.4000],[419,7.2300],[420,7.3100],[421,7.0000],[422,7.0100],[423,7.4300],[424,7.7300],[425,7.7100],[426,8.1100],[427,8.7900],[428,9.0000],[429,9.2800],[430,8.9800],[431,8.5000],[432,8.2800],[433,8.2000],[434,8.2700],[435,8.3500],[436,8.0500],[437,8.1100],[438,8.2900],[439,8.3600],[440,8.4100],[441,8.3500],[442,8.6200],[443,8.6400],[444,8.4500],[445,8.2000],[446,7.8000],[447,7.7500],[448,7.5000],[449,7.7500],[450,7.3000],[451,6.9600],[452,7.0300],[453,7.1000],[454,6.0000],[455,6.2500],[456,6.1900],[457,5.4100],[458,5.9700],[459,5.9000],[460,5.6600],[461,5.6000],[462,5.1800],[463,5.6000],[464,5.7100],[465,5.5000],[466,5.5500],[467,5.7000],[468,5.7700],[469,6.0500],[470,6.3500],[471,6.6300],[472,6.0500],[473,6.2700],[474,6.2900],[475,6.5500],[476,6.6000],[477,6.8200],[478,7.0800],[479,7.3500],[480,7.2800],[481,6.8700],[482,7.2700],[483,7.3800],[484,7.2100],[485,6.8000],[486,6.9700],[487,6.9700],[488,6.7700],[489,7.2500],[490,7.0800],[491,6.9500],[492,7.1900],[493,7.1500],[494,7.7700],[495,8.0100],[496,8.0200],[497,7.8000],[498,8.3900],[499,8.4400],[500,8.5500],[501,8.9900],[502,9.8500],[503,9.5100],[504,9.2500],[505,9.6300],[506,9.7800],[507,10.0800],[508,10.0500],[509,9.8500],[510,9.3000],[511,9.3300],[512,9.0000],[513,9.3400],[514,9.8500],[515,9.8600],[516,9.7600],[517,10.0600],[518,10.1200],[519,9.6000],[520,9.5200],[521,9.9900],[522,9.8000],[523,9.8800],[524,9.5000],[525,9.4900],[526,9.5300],[527,9.2000],[528,9.1000],[529,9.6900],[530,9.8300],[531,9.4700],[532,9.6000],[533,9.5200],[534,9.1900],[535,9.2200],[536,8.9400],[537,9.0200],[538,8.8600],[539,9.3700],[540,9.1700],[541,9.0500],[542,9.1400],[543,9.1300],[544,9.2900],[545,9.1000],[546,9.4700],[547,9.3700],[548,9.2200],[549,9.3300],[550,9.2900],[551,9.1100],[552,8.9000],[553,8.5000],[554,8.5800],[555,8.5000],[556,8.3400],[557,8.2000],[558,8.4000],[559,8.7600],[560,8.7500],[561,8.4800],[562,8.3000],[563,8.1400],[564,8.2800],[565,8.1000],[566,8.0900],[567,8.1000],[568,8.2500],[569,8.6000],[570,8.6300],[571,8.8400],[572,8.7500],[573,8.7500],[574,8.9000],[575,9.0500],[576,9.1700],[577,8.8400],[578,8.7500],[579,8.8300],[580,8.8500],[581,8.9400],[582,9.0600],[583,8.8800],[584,8.9900],[585,8.8700],[586,8.7500],[587,8.8700],[588,8.8100],[589,9.0000],[590,8.5000],[591,8.4000],[592,8.1500],[593,8.2000],[594,7.7500],[595,7.7900],[596,8.0700],[597,7.7300],[598,7.8200],[599,7.9100],[600,8.1200],[601,8.1100],[602,8.0000],[603,7.9500],[604,7.9000],[605,7.8200],[606,7.9500],[607,7.7100],[608,7.5200],[609,7.2500],[610,7.3300],[611,6.9200],[612,6.7600],[613,6.7100],[614,6.6300],[615,6.9500],[616,6.8500],[617,6.7400],[618,6.7100],[619,6.7000],[620,6.7900],[621,6.7300],[622,6.6700],[623,6.3400],[624,6.2000],[625,6.1400],[626,6.0600],[627,6.0700],[628,6.1000],[629,6.0100],[630,6.0800],[631,5.9400],[632,6.3700],[633,6.1500],[634,6.0000],[635,5.9900],[636,5.8700],[637,5.7800],[638,5.6500],[639,5.5100],[640,5.2800],[641,5.4000],[642,5.2600],[643,5.3300],[644,5.2600],[645,5.1600],[646,4.9200],[647,4.6700],[648,4.3500],[649,4.5300],[650,4.7900],[651,5.3500],[652,5.7500],[653,5.4300],[654,5.1600],[655,5.1300],[656,5.4100],[657,5.9000],[658,5.7700],[659,6.1700],[660,6.1600],[661,6.1000],[662,6.2000],[663,6.0900],[664,6.4500],[665,6.9000],[666,7.1000],[667,6.5000],[668,6.1600],[669,5.6300],[670,5.7500],[671,5.7100],[672,5.2800],[673,5.7700],[674,5.6600],[675,6.0900],[676,6.0800],[677,6.0900],[678,5.9200],[679,5.7400],[680,5.5800],[681,5.6800],[682,5.6400],[683,5.5000],[684,5.5900],[685,5.5000],[686,5.5200],[687,5.6400],[688,5.5200],[689,5.6000],[690,5.8400],[691,5.6700],[692,5.5100],[693,5.6100],[694,5.4200],[695,5.4700],[696,5.3900],[697,5.1700],[698,5.0400],[699,5.1100],[700,4.8100],[701,5.0700],[702,4.7600],[703,4.8600],[704,4.9500],[705,4.7400],[706,4.5500],[707,4.6500],[708,4.3900],[709,4.4400],[710,4.3100],[711,4.2100],[712,4.0000],[713,4.0100],[714,4.0800],[715,4.2000],[716,4.3000],[717,4.0500],[718,4.0000],[719,4.0600],[720,4.0000],[721,3.9200],[722,3.8800],[723,3.7500],[724,3.9000],[725,4.0900],[726,4.2000],[727,4.1600],[728,4.3300],[729,4.2000],[730,4.5200],[731,4.6600],[732,4.8700],[733,4.9800],[734,4.6000],[735,4.6400],[736,4.5500],[737,4.7000],[738,4.5400],[739,4.6400],[740,4.9000],[741,5.3500],[742,5.2400],[743,4.9200],[744,4.5800],[745,4.5500],[746,4.4800],[747,4.5400],[748,4.6000],[749,4.6500],[750,4.7500],[751,4.8200],[752,4.7700],[753,4.7600],[754,4.9700],[755,5.0100],[756,5.1400],[757,4.9200],[758,5.2400],[759,5.4000],[760,5.1800],[761,5.2000],[762,5.0500],[763,5.0500],[764,5.0700],[765,4.9100],[766,4.9200],[767,5.0300],[768,4.8500],[769,4.6500],[770,4.7400],[771,4.7100],[772,4.5200],[773,4.4700],[774,4.5000],[775,4.4000],[776,4.1900],[777,4.0100],[778,4.3300],[779,4.4600],[780,4.5400],[781,4.5100],[782,4.5700],[783,4.5600],[784,4.6100],[785,4.7300],[786,4.7900],[787,4.8600],[788,4.7000],[789,4.5200],[790,4.5000],[791,4.3900],[792,4.4800],[793,4.4100],[794,4.1200],[795,4.4500],[796,4.3800],[797,4.4800],[798,4.3200],[799,4.3900],[800,4.4000],[801,4.5700],[802,4.5100],[803,4.3900],[804,4.3800],[805,4.6200],[806,4.6100],[807,4.2700],[808,4.2200],[809,4.2500],[810,4.2600],[811,4.3200],[812,4.3900],[813,4.3600],[814,4.8400],[815,5.0300],[816,4.3900],[817,4.2800],[818,4.5100],[819,4.4300],[820,4.3600],[821,4.3000],[822,4.3000],[823,4.2500],[824,4.0600],[825,3.9600],[826,3.9800],[827,4.1500],[828,4.4000],[829,4.4500],[830,4.4400],[831,4.4100],[832,4.3700],[833,4.5100],[834,4.5700],[835,4.7300],[836,4.6600],[837,4.4700],[838,4.4800],[839,4.4000],[840,4.4000],[841,4.5700],[842,4.6500],[843,4.6400],[844,4.7800],[845,4.7700],[846,4.7400],[847,4.7500],[848,4.7000],[849,4.7200],[850,4.7600],[851,4.7500],[852,4.8100],[853,4.8200],[854,4.7900],[855,4.8100],[856,4.7500],[857,4.7800],[858,4.7900],[859,4.7600],[860,4.7400],[861,4.7500],[862,4.8400],[863,4.8100],[864,4.7000],[865,4.7100],[866,4.6900],[867,4.6600],[868,4.6300],[869,4.6000],[870,4.5800],[871,4.4700],[872,4.5300],[873,4.4400],[874,4.5800],[875,4.5300],[876,4.5200],[877,4.5200],[878,5.4500],[879,5.4400],[880,5.4100],[881,5.4200],[882,5.4500],[883,5.4300],[884,5.4400],[885,5.4500],[886,5.4500],[887,5.4500],[888,5.4500],[889,5.4300],[890,5.4000],[891,5.3900],[892,5.4000],[893,5.4000],[894,5.3800],[895,5.4000],[896,5.3200],[897,5.3300],[898,5.3200],[899,5.3200],[900,5.2800],[901,5.2700],[902,5.2600],[903,5.2700],[904,5.2600],[905,5.2800],[906,5.2800],[907,5.2800],[908,5.2700],[909,5.2700],[910,5.2700],[911,5.2800],[912,5.2600],[913,5.2300],[914,5.2500],[915,5.2400],[916,5.2300],[917,5.2200],[918,5.2300],[919,5.0500],[920,5.1000],[921,5.1000],[922,5.2000],[923,5.2000],[924,5.2000],[925,5.2500],[926,5.2200],[927,5.2500],[928,5.1800],[929,5.1300],[930,5.1100],[931,5.0800],[932,5.0700],[933,5.1600],[934,5.0700],[935,5.0700],[936,5.1100],[937,5.0600],[938,5.0700],[939,5.0500],[940,5.0600],[941,5.0500],[942,5.0400],[943,5.0700],[944,5.0000],[945,5.0600],[946,5.0700],[947,5.0300],[948,5.0200],[949,5.0000],[950,5.0000],[951,4.9400],[952,4.9400],[953,4.8400],[954,4.8500],[955,4.9400],[956,4.8900],[957,4.8500],[958,4.8200],[959,4.8300],[960,4.6800],[961,4.7500],[962,4.7000],[963,4.8800],[964,4.9100],[965,4.9000],[966,4.8000],[967,4.8100],[968,4.7900],[969,4.8300],[970,4.7800],[971,4.7400],[972,4.7900],[973,4.7300],[974,4.7500],[975,4.7600],[976,4.7500],[977,4.7500],[978,4.7900],[979,4.8000],[980,4.7600],[981,4.8600],[982,4.8300],[983,4.7700],[984,4.8000],[985,4.7700],[986,4.8900],[987,4.9000],[988,4.9800],[989,5.0600],[990,5.0700],[991,5.0100],[992,5.0100],[993,5.0100],[994,5.0200],[995,5.0100],[996,4.9900],[997,4.9700],[998,4.9100],[999,4.9900],[1000,4.9100],[1001,4.9000],[1002,4.8700],[1003,4.8500],[1004,4.9000],[1005,4.9300],[1006,4.9300],[1007,4.8400],[1008,4.8700],[1009,4.8200],[1010,4.8300],[1011,4.8300],[1012,4.8500],[1013,4.8100],[1014,4.8400],[1015,4.8200],[1016,4.7500],[1017,4.7400],[1018,4.7300],[1019,4.8500],[1020,4.8000],[1021,4.8500],[1022,4.8500],[1023,4.8800],[1024,4.8200],[1025,4.8100],[1026,4.7900],[1027,4.8000],[1028,4.8800],[1029,4.9300],[1030,4.9100],[1031,4.9000],[1032,4.9300],[1033,4.9100],[1034,4.9000],[1035,4.9000],[1036,4.9100],[1037,4.9100],[1038,4.9000],[1039,4.9000],[1040,4.9200],[1041,4.9100],[1042,4.9500],[1043,4.9500],[1044,4.9600],[1045,5.0000],[1046,4.9800],[1047,4.9900],[1048,5.0200],[1049,5.0000],[1050,4.9800],[1051,4.9600],[1052,4.9600],[1053,4.9500],[1054,5.0100],[1055,4.9600],[1056,5.0000],[1057,5.0100],[1058,5.0300],[1059,5.0000],[1060,5.1400],[1061,5.2200],[1062,5.1300],[1063,5.1600],[1064,5.1800],[1065,5.1900],[1066,5.1600],[1067,5.1500],[1068,5.1500],[1069,5.1500],[1070,5.1500],[1071,5.2200],[1072,5.1900],[1073,5.2100],[1074,5.1500],[1075,5.1500],[1076,5.1100],[1077,5.0500],[1078,4.9100],[1079,4.9000],[1080,4.9700],[1081,4.9600],[1082,5.0000],[1083,4.9200],[1084,4.9200],[1085,4.9200],[1086,5.0000],[1087,4.9600],[1088,4.9700],[1089,4.9800],[1090,5.0500],[1091,5.0600],[1092,5.1000],[1093,5.0700],[1094,5.1000],[1095,5.0300],[1096,5.0300],[1097,5.0300],[1098,5.0300],[1099,5.0000],[1100,5.0200],[1101,5.0100],[1102,5.0200],[1103,5.0100],[1104,5.0400],[1105,5.0700],[1106,5.1000],[1107,5.0700],[1108,5.1300],[1109,5.0100],[1110,5.0800],[1111,5.0400],[1112,5.1000],[1113,5.0500],[1114,5.0400],[1115,5.0000],[1116,4.9400],[1117,4.9600],[1118,4.9400],[1119,4.9800],[1120,4.9300],[1121,4.8600],[1122,4.9100],[1123,4.9000],[1124,4.8800],[1125,4.9000],[1126,4.8900],[1127,4.8600],[1128,4.8500],[1129,4.9500],[1130,4.9500],[1131,4.9900],[1132,5.0000],[1133,4.9900],[1134,4.9600],[1135,4.9900],[1136,4.9900],[1137,5.0300],[1138,4.9900],[1139,4.9500],[1140,4.9900],[1141,4.9400],[1142,4.9300],[1143,4.9000],[1144,4.8800],[1145,4.8400],[1146,4.9300],[1147,4.9500],[1148,4.9100],[1149,4.9000],[1150,4.8800],[1151,4.8800],[1152,4.8500],[1153,4.8300],[1154,4.8400],[1155,4.8300],[1156,4.8300],[1157,4.8600],[1158,4.9200],[1159,4.8700],[1160,4.8100],[1161,4.8100],[1162,4.8700],[1163,4.8200],[1164,4.8800],[1165,4.8600],[1166,4.8800],[1167,4.8200],[1168,4.8400],[1169,4.8800],[1170,4.8800],[1171,4.9200],[1172,3.0300],[1173,3.0200],[1174,2.9700],[1175,2.9400],[1176,2.9500],[1177,2.9000],[1178,2.8900],[1179,2.8900],[1180,2.9000],[1181,2.9000],[1182,2.8700],[1183,2.8900],[1184,2.8800],[1185,2.8800],[1186,2.8800],[1187,2.9000],[1188,2.8900],[1189,2.8500],[1190,2.8900],[1191,2.8700],[1192,2.8600],[1193,2.8700],[1194,2.8600],[1195,2.8800],[1196,2.8600],[1197,2.8500],[1198,2.8600],[1199,2.8500],[1200,2.8500],[1201,2.8400],[1202,2.8500],[1203,2.8400],[1204,2.8500],[1205,2.8500],[1206,2.8100],[1207,2.8200],[1208,2.8200],[1209,2.8200],[1210,2.8100],[1211,2.7700],[1212,2.7900],[1213,2.7800],[1214,2.7800],[1215,2.8100],[1216,2.8700],[1217,2.8700],[1218,2.8600],[1219,2.8000],[1220,2.8100],[1221,2.8300],[1222,2.8400],[1223,2.8300],[1224,2.8300],[1225,2.8200],[1226,2.8300],[1227,2.8200],[1228,2.8300],[1229,2.8200],[1230,2.8000],[1231,2.8800],[1232,2.8600],[1233,2.8300],[1234,2.8300],[1235,2.8400],[1236,2.8400],[1237,2.8400],[1238,2.8300],[1239,2.8400],[1240,2.8400],[1241,2.8700],[1242,2.8400],[1243,2.8300],[1244,2.8000],[1245,2.8100],[1246,2.8100],[1247,2.8000],[1248,2.8000],[1249,2.8100],[1250,2.8100],[1251,2.8100],[1252,2.8200],[1253,2.8100],[1254,2.8100],[1255,2.8100],[1256,2.8000],[1257,2.8000],[1258,2.8200],[1259,2.8300],[1260,2.8200],[1261,2.8100],[1262,2.9300],[1263,2.8900],[1264,2.9300],[1265,2.9200],[1266,2.9200],[1267,2.9400],[1268,2.9700],[1269,2.9700],[1270,2.9500],[1271,2.9500],[1272,2.9500],[1273,2.8600],[1274,2.8900],[1275,2.9600],[1276,3.0000],[1277,3.0400],[1278,3.1400],[1279,3.1000],[1280,3.0500],[1281,3.0400],[1282,3.0900],[1283,3.1000],[1284,3.0900],[1285,3.0800],[1286,3.0800],[1287,3.0700],[1288,3.0700],[1289,3.1000],[1290,3.1100],[1291,3.1100],[1292,3.1000],[1293,3.1000],[1294,3.1100],[1295,3.1000],[1296,3.1000],[1297,3.1100],[1298,3.1300],[1299,3.1900],[1300,3.1800],[1301,3.1700],[1302,3.1900],[1303,3.3000],[1304,3.2900],[1305,3.2700],[1306,3.2500],[1307,3.2400],[1308,3.2200],[1309,3.1500],[1310,3.5100],[1311,3.5100],[1312,3.5500],[1313,3.5100],[1314,3.5300],[1315,3.5200],[1316,3.5100],[1317,3.5400],[1318,3.5700],[1319,3.5500],[1320,3.5400],[1321,3.4800],[1322,3.4900],[1323,3.4800],[1324,3.4900],[1325,3.4200],[1326,3.4300],[1327,3.4100],[1328,3.4200],[1329,3.4600],[1330,3.4500],[1331,3.4500],[1332,3.4600],[1333,3.4500],[1334,3.4000],[1335,3.3900],[1336,3.4100],[1337,3.3900],[1338,3.3900],[1339,3.4300],[1340,3.4100],[1341,3.4300],[1342,3.4000],[1343,3.4200],[1344,3.3600],[1345,3.3400],[1346,3.3200],[1347,3.3200],[1348,3.3200],[1349,3.3500],[1350,3.3500],[1351,3.3300],[1352,3.3100],[1353,3.3200],[1354,3.3500],[1355,3.3300],[1356,3.3800],[1357,3.3600],[1358,3.4000],[1359,3.3900],[1360,3.3900],[1361,3.3900],[1362,3.3600],[1363,3.3800],[1364,3.4000],[1365,3.4400],[1366,3.4500],[1367,3.4800],[1368,3.5000],[1369,3.5000],[1370,3.5000],[1371,3.5100],[1372,3.5100],[1373,3.5200],[1374,3.5100],[1375,3.5300],[1376,3.5000],[1377,3.5200],[1378,3.5000],[1379,3.4900],[1380,3.4600],[1381,3.4800],[1382,3.4800],[1383,3.4800],[1384,3.4900],[1385,3.5100],[1386,3.5200],[1387,3.5200],[1388,3.5300],[1389,3.5600],[1390,3.5600],[1391,3.5800],[1392,3.5900],[1393,3.5900],[1394,3.5600],[1395,3.5300],[1396,3.5700],[1397,3.5900],[1398,3.6000],[1399,3.6100],[1400,3.6000],[1401,3.6100],[1402,2.9900],[1403,2.9300],[1404,2.9700],[1405,3.0200],[1406,3.0100],[1407,3.0300],[1408,3.0300],[1409,3.0400],[1410,3.0400]];
var volumeData = [[,12297189],[1,5994152],[2,3932908],[3,2786650],[4,2298761],[5,2340022],[6,4982569],[7,2042989],[8,3393413],[9,1307138],[10,3686156],[11,1854120],[12,2676515],[13,2479083],[14,3129569],[15,1457873],[16,787931],[17,973816],[18,1835758],[19,1702745],[20,1226725],[21,1116646],[22,685315],[23,2147827],[24,1476330],[25,723357],[26,554200],[27,621092],[28,687192],[29,1331813],[30,1264205],[31,1688486],[32,1545004],[33,1229722],[34,1796153],[35,1433059],[36,2310119],[37,1804243],[38,2188304],[39,3662079],[40,2270144],[41,1637964],[42,1825377],[43,2011150],[44,1357330],[45,1986060],[46,2059733],[47,5782294],[48,2333269],[49,1221448],[50,1149735],[51,1924263],[52,1322236],[53,1163572],[54,1976104],[55,1572946],[56,2124734],[57,2460781],[58,1721567],[59,1531576],[60,762750],[61,1341435],[62,804674],[63,888660],[64,726019],[65,783052],[66,661658],[67,835521],[68,677145],[69,797193],[70,1077534],[71,1534547],[72,1505266],[73,1257230],[74,759886],[75,1023537],[76,642045],[77,993500],[78,703692],[79,674455],[80,2122089],[81,1481846],[82,1212081],[83,2154338],[84,1908341],[85,1592364],[86,1268045],[87,714754],[88,605127],[89,527175],[90,1257970],[91,1234659],[92,1061662],[93,2525079],[94,2598425],[95,2201054],[96,1236056],[97,1090489],[98,1440273],[99,1026981],[100,1610188],[101,1334049],[102,2207890],[103,1691836],[104,1454191],[105,619859],[106,1319540],[107,565263],[108,570350],[109,815397],[110,1212071],[111,1139603],[112,758208],[113,1471438],[114,942028],[115,1228882],[116,1514488],[117,1301751],[118,1551420],[119,868365],[120,2171253],[121,6095981],[122,6074537],[123,3327624],[124,3427569],[125,2457791],[126,3348052],[127,3341303],[128,1058401],[129,2717048],[130,1544733],[131,1840627],[132,167456],[133,2373023],[134,1691010],[135,1520705],[136,1959038],[137,1421385],[138,1559484],[139,820888],[140,1227141],[141,1223567],[142,2081427],[143,1018079],[144,965039],[145,1415146],[146,1130600],[147,1499082],[148,1337015],[149,932336],[150,794926],[151,467020],[152,697421],[153,807809],[154,738490],[155,709969],[156,1058509],[157,1103023],[158,872285],[159,569894],[160,928126],[161,2263973],[162,1166532],[163,1726935],[164,2101135],[165,2994073],[166,1237055],[167,1827864],[168,1661743],[169,985614],[170,457951],[171,1077506],[172,1496221],[173,810963],[174,1009162],[175,541387],[176,563612],[177,921249],[178,424852],[179,365949],[180,486646],[181,1103664],[182,547973],[183,387461],[184,455657],[185,309939],[186,772678],[187,812988],[188,788517],[189,671815],[190,429339],[191,507513],[192,710803],[193,1307868],[194,1128521],[195,1666613],[196,1555786],[197,2962304],[198,4220782],[199,2105714],[200,2155192],[201,1510094],[202,1457155],[203,1229558],[204,1533658],[205,1787646],[206,1953570],[207,1211679],[208,2243330],[209,1316697],[210,1611055],[211,1559683],[212,1479815],[213,1887382],[214,1135286],[215,1018789],[216,1187814],[217,1691495],[218,799756],[219,737328],[220,1194858],[221,1495372],[222,1408951],[223,1423948],[224,2532127],[225,1716855],[226,2801721],[227,3543638],[228,2837648],[229,2230504],[230,3626767],[231,2590230],[232,3405069],[233,2116819],[234,2333667],[235,2539187],[236,5822520],[237,23453785],[238,15656589],[239,23335557],[240,19450578],[241,10909314],[242,8295615],[243,7088130],[244,4524698],[245,7258586],[246,12978694],[247,11212808],[248,8164419],[249,10295506],[250,8419734],[251,16159651],[252,14342405],[253,9939670],[254,8655843],[255,7547579],[256,6881042],[257,7175586],[258,6727715],[259,9042838],[260,6571640],[261,6847337],[262,5751080],[263,7735212],[264,7039536],[265,9272434],[266,10385655],[267,6814563],[268,7357639],[269,9672697],[270,7714065],[271,12918742],[272,23088965],[273,15019483],[274,10057743],[275,10024752],[276,7010795],[277,6950281],[278,5885721],[279,5631977],[280,11984380],[281,5896513],[282,6564929],[283,8780870],[284,4794253],[285,10296548],[286,6261353],[287,5032106],[288,5993361],[289,8281850],[290,11671300],[291,16633178],[292,8919827],[293,7584217],[294,8782016],[295,7216127],[296,7834830],[297,3469127],[298,7327925],[299,9944399],[300,14584202],[301,12233634],[302,9780729],[303,6565217],[304,7777558],[305,5548682],[306,4009169],[307,5389562],[308,5026357],[309,4640508],[310,5027067],[311,4137496],[312,2021784],[313,3598798],[314,7359390],[315,7132959],[316,6871030],[317,6175438],[318,5500401],[319,5685784],[320,4878051],[321,4868696],[322,5250424],[323,5367207],[324,8338744],[325,13881937],[326,8309342],[327,5167807],[328,6686593],[329,9158949],[330,5505984],[331,3766142],[332,4777197],[333,6629169],[334,8289972],[335,9271892],[336,6445133],[337,4230125],[338,3847055],[339,4117935],[340,5244422],[341,4088482],[342,2196537],[343,7868773],[344,9680000],[345,9925298],[346,8260301],[347,5780698],[348,5477395],[349,5581641],[350,4491656],[351,3982869],[352,6858346],[353,7355694],[354,5471156],[355,6120978],[356,5164603],[357,2116747],[358,6058832],[359,5151921],[360,5203285],[361,5394990],[362,3423147],[363,3485986],[364,2167324],[365,8817636],[366,4489922],[367,4602723],[368,2702621],[369,2494324],[370,1563289],[371,2695966],[372,2876675],[373,1597123],[374,2203862],[375,6275305],[376,7754014],[377,1041486],[378,1332249],[379,756256],[380,2680064],[381,2926228],[382,2819519],[383,2256339],[384,1031418],[385,2664946],[386,2737800],[387,3902019],[388,3033911],[389,1984227],[390,4292885],[391,2975483],[392,2246273],[393,3400111],[394,3001276],[395,3494006],[396,3686692],[397,3895099],[398,2062399],[399,3556916],[400,2208688],[401,2143284],[402,3381333],[403,3584157],[404,2185169],[405,1733741],[406,1393050],[407,1563084],[408,2600798],[409,2232434],[410,2030279],[411,2471062],[412,2506293],[413,2035950],[414,1045679],[415,1289765],[416,1820379],[417,1242326],[418,1504942],[419,1685013],[420,2073323],[421,2400718],[422,1592517],[423,2667836],[424,2021211],[425,1720303],[426,2251750],[427,4972747],[428,2694281],[429,5787840],[430,3171175],[431,3050894],[432,2429484],[433,2038725],[434,1769794],[435,1702632],[436,1379507],[437,1769715],[438,1086205],[439,1277997],[440,1869875],[441,1892298],[442,1757948],[443,1376524],[444,2312381],[445,2985489],[446,2477404],[447,3211831],[448,1272602],[449,2368384],[450,2384250],[451,3360974],[452,5107737],[453,1899297],[454,4063509],[455,4251966],[456,1845954],[457,2656082],[458,3941308],[459,3376461],[460,2951808],[461,1942830],[462,3690471],[463,2978953],[464,3206574],[465,3227424],[466,1991625],[467,2291610],[468,1825019],[469,2170008],[470,4282382],[471,3269691],[472,3410001],[473,2864152],[474,2205133],[475,2048712],[476,2557739],[477,2336531],[478,2858259],[479,4020103],[480,2946933],[481,2413409],[482,1832706],[483,2363916],[484,1886280],[485,2839462],[486,1956762],[487,1365427],[488,1747638],[489,3020692],[490,1193357],[491,1815674],[492,1477680],[493,2356874],[494,4763137],[495,7159524],[496,2979979],[497,4246127],[498,3880282],[499,4831969],[500,3308897],[501,6373162],[502,5439903],[503,4854268],[504,4481511],[505,1912583],[506,3514914],[507,4225992],[508,8638319],[509,4995801],[510,9827639],[511,9733067],[512,4856025],[513,6057828],[514,5254348],[515,3559277],[516,2183365],[517,6848018],[518,4207485],[519,2526325],[520,2763069],[521,2741503],[522,3797481],[523,3965753],[524,3175216],[525,4378762],[526,3582936],[527,4806941],[528,2529854],[529,3226993],[530,4551094],[531,2473823],[532,2678954],[533,2180221],[534,3144736],[535,1739604],[536,3080260],[537,6249526],[538,2541261],[539,3178219],[540,2476061],[541,1493031],[542,3105961],[543,3249897],[544,2129608],[545,1751918],[546,2873487],[547,4152487],[548,2073304],[549,2456257],[550,1364041],[551,2358744],[552,2505428],[553,4032760],[554,3563194],[555,1513000],[556,2478123],[557,2436922],[558,2534628],[559,3505936],[560,2387367],[561,2553819],[562,1777361],[563,2218504],[564,1872987],[565,2894710],[566,1738896],[567,4587945],[568,2987679],[569,4138179],[570,2060488],[571,2278044],[572,1898130],[573,1595562],[574,3069536],[575,2296308],[576,2464947],[577,2536228],[578,1808975],[579,1112217],[580,2135194],[581,1094547],[582,1550277],[583,1371481],[584,1973252],[585,1591283],[586,1229690],[587,2716660],[588,2209486],[589,1196545],[590,4007825],[591,2348220],[592,2715197],[593,1386968],[594,3641939],[595,3302455],[596,2118965],[597,3140990],[598,1450319],[599,1344901],[600,2943516],[601,1907450],[602,1486550],[603,2266596],[604,934319],[605,1110779],[606,1667455],[607,1937644],[608,2246731],[609,3120547],[610,3089611],[611,2719357],[612,2536566],[613,1583019],[614,2055732],[615,2626172],[616,1994401],[617,1488677],[618,1673621],[619,2162966],[620,2280902],[621,2313468],[622,1781798],[623,2083640],[624,2559476],[625,2667800],[626,1642887],[627,1500268],[628,1049678],[629,1500899],[630,1868126],[631,2282871],[632,5154890],[633,2211594],[634,1737279],[635,1705596],[636,1634171],[637,2302043],[638,2096725],[639,3627942],[640,2283742],[641,1974761],[642,2157836],[643,1474795],[644,2177089],[645,1633242],[646,1899039],[647,3436521],[648,2561810],[649,3405431],[650,3915856],[651,10492581],[652,5155602],[653,3683192],[654,2421814],[655,2913250],[656,1550852],[657,2399434],[658,2654636],[659,3604110],[660,4864992],[661,3767951],[662,2765728],[663,2019929],[664,2261616],[665,4402016],[666,4849744],[667,3624093],[668,3293246],[669,3503740],[670,3391262],[671,3256913],[672,3278576],[673,2120999],[674,3273191],[675,4160153],[676,2200700],[677,2279416],[678,2377421],[679,2111427],[680,2043503],[681,1261766],[682,1712339],[683,710932],[684,502291],[685,1002451],[686,1625335],[687,1045188],[688,888796],[689,1097245],[690,1421989],[691,935628],[692,1588860],[693,1336318],[694,1251412],[695,756006],[696,1740860],[697,1006375],[698,1057273],[699,755459],[700,1853011],[701,1187648],[702,1601118],[703,1543371],[704,794298],[705,607204],[706,1704731],[707,1807604],[708,3107365],[709,1289442],[710,1321491],[711,1941098],[712,2619955],[713,1711016],[714,2128999],[715,1126906],[716,1037556],[717,1603722],[718,1161677],[719,1790325],[720,1009912],[721,1267528],[722,751799],[723,2285753],[724,1768656],[725,4814543],[726,4814831],[727,2715189],[728,5193718],[729,3185402],[730,5131526],[731,4093173],[732,2114999],[733,3126235],[734,2368212],[735,1926722],[736,2611975],[737,3035880],[738,1987331],[739,1497012],[740,3309054],[741,3666300],[742,4353468],[743,3024049],[744,2608137],[745,1814427],[746,1211712],[747,1414864],[748,1333628],[749,2172681],[750,2390826],[751,2021158],[752,1914728],[753,1363233],[754,2123096],[755,1845972],[756,2058793],[757,1394114],[758,2153440],[759,3757693],[760,3394015],[761,2473211],[762,5715204],[763,1536254],[764,2323286],[765,1411708],[766,2426063],[767,2154396],[768,1637072],[769,1743384],[770,1909013],[771,1224325],[772,2324533],[773,2724757],[774,2342087],[775,2200070],[776,1745293],[777,3089834],[778,3268831],[779,1968435],[780,2560830],[781,2097256],[782,2271801],[783,1744975],[784,1829471],[785,1866108],[786,2891061],[787,1986384],[788,2842672],[789,1158249],[790,1387714],[791,2563287],[792,2592771],[793,913681],[794,1575153],[795,2577537],[796,2698054],[797,2044697],[798,2346287],[799,1255269],[800,1520203],[801,3330650],[802,2928071],[803,1293180],[804,3338958],[805,3588796],[806,2029665],[807,9297046],[808,3575217],[809,1952972],[810,2022017],[811,3477849],[812,4364954],[813,2955491],[814,4824198],[815,11041586],[816,15400966],[817,6835201],[818,4945905],[819,1709709],[820,1150157],[821,1435826],[822,1613024],[823,1187986],[824,1879108],[825,4076514],[826,2790675],[827,1626833],[828,3267323],[829,2373785],[830,3075089],[831,1794443],[832,1749782],[833,1855989],[834,3224548],[835,4157744],[836,5346602],[837,2727452],[838,2013065],[839,1658175],[840,1269283],[841,2095634],[842,2644763],[843,1540342],[844,2114569],[845,2172413],[846,1677161],[847,1647552],[848,1629667],[849,1530293],[850,1483956],[851,1696521],[852,762922],[853,941145],[854,1734808],[855,1063237],[856,882423],[857,1437462],[858,3260345],[859,2105620],[860,1107452],[861,971705],[862,1873851],[863,3106937],[864,1187219],[865,1223345],[866,1031978],[867,1410754],[868,1154587],[869,1484679],[870,1979519],[871,1385899],[872,1523093],[873,1634258],[874,1163193],[875,948688],[876,620161],[877,931195],[878,28107154],[879,14908406],[880,9840344],[881,6244745],[882,3444368],[883,6800932],[884,3567464],[885,3420961],[886,3557116],[887,3726036],[888,2434131],[889,2686364],[890,2196764],[891,1985603],[892,2181933],[893,2360698],[894,1952692],[895,4992243],[896,4519057],[897,2019856],[898,2302500],[899,3064612],[900,4422686],[901,4862495],[902,2865860],[903,2191077],[904,3315236],[905,2544331],[906,2658660],[907,2354573],[908,1882447],[909,1806453],[910,1806472],[911,2962633],[912,5444515],[913,3954030],[914,3166446],[915,6772867],[916,3122607],[917,8865903],[918,23121969],[919,2148847],[920,1687732],[921,826198],[922,1956576],[923,1310202],[924,1514194],[925,4088085],[926,1688612],[927,436402],[928,1123220],[929,489842],[930,482922],[931,311611],[932,371188],[933,366192],[934,382942],[935,592139],[936,210187],[937,654129],[938,195842],[939,437717],[940,206903],[941,168116],[942,252353],[943,385633],[944,852315],[945,151647],[946,234270],[947,1115925],[948,606742],[949,416985],[950,379692],[951,309185],[952,440099],[953,433052],[954,282505],[955,230659],[956,193152],[957,527108],[958,497121],[959,1413672],[960,1531746],[961,1182848],[962,225358],[963,520714],[964,431647],[965,364597],[966,1487499],[967,180372],[968,230816],[969,344083],[970,280051],[971,195573],[972,225813],[973,308864],[974,226787],[975,87705],[976,323523],[977,159579],[978,339352],[979,314987],[980,393107],[981,326688],[982,400310],[983,248725],[984,203931],[985,109020],[986,411245],[987,225400],[988,544917],[989,1384539],[990,322229],[991,254869],[992,363243],[993,337990],[994,188261],[995,178418],[996,221466],[997,124108],[998,218322],[999,437596],[1000,237735],[1001,322396],[1002,296492],[1003,326352],[1004,503743],[1005,274709],[1006,320005],[1007,279077],[1008,110604],[1009,207638],[1010,207988],[1011,139366],[1012,149680],[1013,225441],[1014,305496],[1015,372438],[1016,513566],[1017,598212],[1018,1574707],[1019,1870573],[1020,1453583],[1021,2097608],[1022,1197432],[1023,994204],[1024,1249950],[1025,1206683],[1026,1624593],[1027,4896287],[1028,832386],[1029,758184],[1030,1636016],[1031,383038],[1032,226001],[1033,814320],[1034,327756],[1035,164508],[1036,160653],[1037,381197],[1038,249632],[1039,394213],[1040,206713],[1041,339817],[1042,524662],[1043,241436],[1044,435966],[1045,441240],[1046,393015],[1047,367245],[1048,684777],[1049,409794],[1050,240277],[1051,227346],[1052,401215],[1053,585983],[1054,565518],[1055,275461],[1056,227638],[1057,259035],[1058,194853],[1059,96525],[1060,1045739],[1061,1457388],[1062,928021],[1063,413531],[1064,411808],[1065,478467],[1066,329783],[1067,297790],[1068,152382],[1069,266960],[1070,175298],[1071,572099],[1072,211534],[1073,353275],[1074,190986],[1075,129763],[1076,350011],[1077,450212],[1078,1474416],[1079,711510],[1080,274182],[1081,164867],[1082,247864],[1083,279567],[1084,158828],[1085,98756],[1086,422308],[1087,367598],[1088,207247],[1089,128122],[1090,233251],[1091,382154],[1092,224965],[1093,124596],[1094,732319],[1095,256937],[1096,63218],[1097,129439],[1098,143180],[1099,119148],[1100,175249],[1101,133239],[1102,143085],[1103,109918],[1104,267259],[1105,236245],[1106,302669],[1107,102801],[1108,417834],[1109,775468],[1110,236338],[1111,203433],[1112,135373],[1113,98050],[1114,252447],[1115,165624],[1116,343150],[1117,68125],[1118,122911],[1119,341516],[1120,59060],[1121,191253],[1122,173819],[1123,592446],[1124,115914],[1125,69107],[1126,288528],[1127,77668],[1128,486597],[1129,341950],[1130,3568026],[1131,391903],[1132,375810],[1133,330566],[1134,198397],[1135,177877],[1136,260556],[1137,256008],[1138,148065],[1139,687424],[1140,181346],[1141,170278],[1142,110494],[1143,119017],[1144,222271],[1145,337870],[1146,420683],[1147,241172],[1148,295705],[1149,129570],[1150,104591],[1151,166414],[1152,376297],[1153,236508],[1154,96265],[1155,144883],[1156,307064],[1157,213074],[1158,251582],[1159,220750],[1160,356779],[1161,7208407],[1162,141630],[1163,218289],[1164,124228],[1165,282506],[1166,190910],[1167,279291],[1168,516873],[1169,684432],[1170,2500],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,1344],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,10080],[1204,0],[1205,366072],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,190555],[1227,127440],[1228,202839],[1229,434099],[1230,610960],[1231,504195],[1232,247522],[1233,247314],[1234,189395],[1235,383729],[1236,169951],[1237,382528],[1238,276884],[1239,284857],[1240,328299],[1241,663303],[1242,256058],[1243,174113],[1244,146470],[1245,228302],[1246,138666],[1247,310292],[1248,269702],[1249,393822],[1250,411722],[1251,264441],[1252,628826],[1253,479791],[1254,273814],[1255,110623],[1256,241566],[1257,443703],[1258,339236],[1259,360373],[1260,255164],[1261,151658],[1262,2294672],[1263,2648966],[1264,485540],[1265,886067],[1266,649168],[1267,369363],[1268,762627],[1269,497432],[1270,241634],[1271,365752],[1272,457165],[1273,1133727],[1274,278480],[1275,391762],[1276,1160959],[1277,833381],[1278,2405270],[1279,1554292],[1280,490146],[1281,736387],[1282,627161],[1283,843845],[1284,489039],[1285,534865],[1286,232043],[1287,222694],[1288,191417],[1289,339292],[1290,325033],[1291,911762],[1292,402959],[1293,225900],[1294,447889],[1295,706190],[1296,457640],[1297,1152258],[1298,789679],[1299,2373507],[1300,1678660],[1301,707551],[1302,775472],[1303,13888015],[1304,3201640],[1305,1475691],[1306,1417664],[1307,561389],[1308,1090143],[1309,660060],[1310,13084272],[1311,7155921],[1312,1939666],[1313,973033],[1314,727487],[1315,950138],[1316,508274],[1317,503172],[1318,389473],[1319,385186],[1320,396555],[1321,802530],[1322,422707],[1323,368100],[1324,1516674],[1325,1203368],[1326,417458],[1327,480683],[1328,805245],[1329,379426],[1330,392423],[1331,755233],[1332,353553],[1333,370131],[1334,595452],[1335,137627],[1336,193647],[1337,205280],[1338,143254],[1339,738610],[1340,404800],[1341,1162440],[1342,579902],[1343,157216],[1344,485526],[1345,292413],[1346,97766],[1347,158824],[1348,201418],[1349,153715],[1350,133695],[1351,137970],[1352,132942],[1353,112992],[1354,116810],[1355,340724],[1356,184483],[1357,224967],[1358,388604],[1359,49804],[1360,93436],[1361,185179],[1362,75202],[1363,127709],[1364,123918],[1365,313492],[1366,89332],[1367,257424],[1368,579722],[1369,226501],[1370,141113],[1371,216272],[1372,176298],[1373,157162],[1374,154379],[1375,174537],[1376,140039],[1377,114523],[1378,167316],[1379,410809],[1380,148291],[1381,136613],[1382,146229],[1383,330113],[1384,281414],[1385,207941],[1386,188453],[1387,442091],[1388,246451],[1389,245473],[1390,410868],[1391,589952],[1392,260056],[1393,330719],[1394,103865],[1395,134498],[1396,324012],[1397,692785],[1398,437090],[1399,147970],[1400,282280],[1401,253004],[1402,826063],[1403,481605],[1404,376476],[1405,422161],[1406,529105],[1407,520547],[1408,1183387],[1409,651899],[1410,0]];
var summaryData = [[,37.0000],[13,41.8600],[26,52.5000],[39,103.5000],[52,96.0500],[65,130.9000],[78,112.2000],[91,84.1500],[104,71.2500],[117,63.5000],[130,47.8000],[143,45.0000],[156,39.5000],[169,45.1000],[182,42.4500],[195,45.6000],[208,52.5500],[221,45.1000],[234,32.4900],[247,22.3000],[260,16.0400],[273,11.6000],[286,13.4200],[299,18.4500],[312,15.2200],[325,12.6800],[338,11.5000],[351,9.5300],[364,9.7600],[377,9.8300],[390,8.8700],[403,8.6500],[416,7.6700],[429,9.2800],[442,8.6200],[455,6.2500],[468,5.7700],[481,6.8700],[494,7.7700],[507,10.0800],[520,9.5200],[533,9.5200],[546,9.4700],[559,8.7600],[572,8.7500],[585,8.8700],[598,7.8200],[611,6.9200],[624,6.2000],[637,5.7800],[650,4.7900],[663,6.0900],[676,6.0800],[689,5.6000],[702,4.7600],[715,4.2000],[728,4.3300],[741,5.3500],[754,4.9700],[767,5.0300],[780,4.5400],[793,4.4100],[806,4.6100],[819,4.4300],[832,4.3700],[845,4.7700],[858,4.7900],[871,4.4700],[884,5.4400],[897,5.3300],[910,5.2700],[923,5.2000],[936,5.1100],[949,5.0000],[962,4.7000],[975,4.7600],[988,4.9800],[1001,4.9000],[1014,4.8400],[1027,4.8000],[1040,4.9200],[1053,4.9500],[1066,5.1600],[1079,4.9000],[1092,5.1000],[1105,5.0700],[1118,4.9400],[1131,4.9900],[1144,4.8800],[1157,4.8600],[1170,4.8800],[1183,2.8900],[1196,2.8600],[1209,2.8200],[1222,2.8400],[1235,2.8400],[1248,2.8000],[1261,2.8100],[1274,2.8900],[1287,3.0700],[1300,3.1800],[1313,3.5100],[1326,3.4300],[1339,3.4300],[1352,3.3100],[1365,3.4400],[1378,3.5000],[1391,3.5800],[1404,2.9700]];
var flagData = [];