var jsonData = [{date:'09:00 29 de Abril del 2024',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:17705},{date:'09:56 29 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:18526},{date:'10:30 29 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:21026},{date:'10:46 29 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:26026},{date:'11:09 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:26343},{date:'11:33 29 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:27343},{date:'11:41 29 de Abril del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:27603},{date:'12:06 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:28030},{date:'12:19 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:29030},{date:'13:18 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:59030},{date:'13:50 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:59457},{date:'16:00 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:84457},{date:'17:15 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:84884},{date:'17:28 29 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:89884},{date:'17:35 29 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:91884},{date:'09:40 30 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:6015},{date:'09:56 30 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:37849},{date:'09:57 30 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:38269},{date:'10:01 30 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:46759},{date:'11:44 30 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:47181},{date:'12:37 30 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:59776},{date:'13:13 30 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:60198},{date:'14:21 30 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:60298},{date:'14:32 30 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:122181},{date:'15:07 30 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:122606},{date:'15:12 30 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:142274},{date:'15:17 30 de Abril del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:142949},{date:'15:42 30 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:143371},{date:'16:03 30 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:144371},{date:'16:37 30 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:147871},{date:'16:52 30 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:157871},{date:'17:19 30 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:165293},{date:'17:35 30 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:181119},{date:'09:00 02 de Mayo del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:50001},{date:'09:27 02 de Mayo del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:54486},{date:'09:58 02 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:74486},{date:'10:18 02 de Mayo del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:74509},{date:'10:25 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:111678},{date:'10:35 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:124012},{date:'10:38 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:146839},{date:'10:49 02 de Mayo del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:146932},{date:'11:34 02 de Mayo del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:151932},{date:'11:37 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:152359},{date:'11:44 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:153609},{date:'11:45 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:154609},{date:'12:34 02 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:167409},{date:'12:47 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:194578},{date:'12:53 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:247318},{date:'13:12 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:271038},{date:'13:21 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:271126},{date:'13:45 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:272126},{date:'14:09 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:275826},{date:'15:09 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:287318},{date:'15:29 02 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:287745},{date:'16:25 02 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:301253},{date:'17:24 02 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:301263},{date:'17:35 02 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:303182},{date:'09:07 03 de Mayo del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:4000},{date:'10:05 03 de Mayo del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:4700},{date:'10:59 03 de Mayo del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:13200},{date:'11:09 03 de Mayo del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:168200},{date:'12:01 03 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:170200},{date:'12:32 03 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:175622},{date:'13:23 03 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:176044},{date:'13:47 03 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:206044},{date:'13:53 03 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:215378},{date:'14:00 03 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:244899},{date:'14:10 03 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:245321},{date:'15:37 03 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:247483},{date:'15:44 03 de Mayo del 2024',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:267058},{date:'15:49 03 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:273619},{date:'16:42 03 de Mayo del 2024',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:278619},{date:'17:02 03 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:278976},{date:'17:35 03 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:282807},{date:'09:00 06 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:52049},{date:'09:37 06 de Mayo del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:62049},{date:'10:11 06 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:67049},{date:'10:57 06 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:70049},{date:'11:05 06 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:72551},{date:'11:06 06 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:73251},{date:'11:39 06 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:79751},{date:'11:49 06 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:80175},{date:'12:57 06 de Mayo del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:90175},{date:'13:07 06 de Mayo del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:98175},{date:'13:14 06 de Mayo del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:112936},{date:'13:59 06 de Mayo del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:123936},{date:'14:11 06 de Mayo del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:124360},{date:'14:47 06 de Mayo del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:124370},{date:'15:19 06 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:134370},{date:'15:49 06 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:134794},{date:'16:51 06 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:139213},{date:'17:35 06 de Mayo del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:139896}];
var priceData = [[,0.2240],[1,0.2230],[2,0.2200],[3,0.2230],[4,0.2190],[5,0.2230],[6,0.2230],[7,0.2190],[8,0.2190],[9,0.2190],[10,0.2190],[11,0.2190],[12,0.2190],[13,0.2190],[14,0.2210],[15,0.2180],[16,0.2220],[17,0.2180],[18,0.2210],[19,0.2180],[20,0.2210],[21,0.2210],[22,0.2210],[23,0.2210],[24,0.2200],[25,0.2210],[26,0.2210],[27,0.2190],[28,0.2200],[29,0.2190],[30,0.2190],[31,0.2190],[32,0.2190],[33,0.2220],[34,0.2220],[35,0.2210],[36,0.2220],[37,0.2190],[38,0.2190],[39,0.2190],[40,0.2220],[41,0.2220],[42,0.2190],[43,0.2190],[44,0.2190],[45,0.2210],[46,0.2190],[47,0.2190],[48,0.2190],[49,0.2190],[50,0.2190],[51,0.2190],[52,0.2190],[53,0.2170],[54,0.2190],[55,0.2210],[56,0.2210],[57,0.2220],[58,0.2200],[59,0.2200],[60,0.2150],[61,0.2210],[62,0.2160],[63,0.2170],[64,0.2210],[65,0.2210],[66,0.2210],[67,0.2210],[68,0.2210],[69,0.2230],[70,0.2210],[71,0.2210],[72,0.2190],[73,0.2190],[74,0.2160],[75,0.2180],[76,0.2160],[77,0.2170],[78,0.2170],[79,0.2170],[80,0.2170],[81,0.2170],[82,0.2180],[83,0.2180],[84,0.2200],[85,0.2200],[86,0.2170],[87,0.2180],[88,0.2190],[89,0.2190],[90,0.2190],[91,0.2190]];
var volumeData = [[,17705],[1,18526],[2,21026],[3,26026],[4,26343],[5,27343],[6,27603],[7,28030],[8,29030],[9,59030],[10,59457],[11,84457],[12,84884],[13,89884],[14,91884],[15,6015],[16,37849],[17,38269],[18,46759],[19,47181],[20,59776],[21,60198],[22,60298],[23,122181],[24,122606],[25,142274],[26,142949],[27,143371],[28,144371],[29,147871],[30,157871],[31,165293],[32,181119],[33,50001],[34,54486],[35,74486],[36,74509],[37,111678],[38,124012],[39,146839],[40,146932],[41,151932],[42,152359],[43,153609],[44,154609],[45,167409],[46,194578],[47,247318],[48,271038],[49,271126],[50,272126],[51,275826],[52,287318],[53,287745],[54,301253],[55,301263],[56,303182],[57,4000],[58,4700],[59,13200],[60,168200],[61,170200],[62,175622],[63,176044],[64,206044],[65,215378],[66,244899],[67,245321],[68,247483],[69,267058],[70,273619],[71,278619],[72,278976],[73,282807],[74,52049],[75,62049],[76,67049],[77,70049],[78,72551],[79,73251],[80,79751],[81,80175],[82,90175],[83,98175],[84,112936],[85,123936],[86,124360],[87,124370],[88,134370],[89,134794],[90,139213],[91,139896]];
var summaryData = [[,0.2240],[13,0.2190],[26,0.2210],[39,0.2190],[52,0.2190],[65,0.2210],[78,0.2170],[91,0.2190]];
var flagData = [[,'29 Abr del 2024'],[15,'30 Abr del 2024'],[33,'02 May del 2024'],[57,'03 May del 2024'],[74,'06 May del 2024']];