var jsonData = [{date:'09:00 27 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:16387},{date:'09:05 27 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:39387},{date:'09:48 27 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:40658},{date:'09:49 27 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:55539},{date:'10:37 27 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:113678},{date:'10:49 27 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:138867},{date:'10:50 27 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:141764},{date:'11:08 27 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:160870},{date:'11:11 27 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:161901},{date:'11:13 27 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:164344},{date:'11:24 27 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:164793},{date:'11:36 27 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:196665},{date:'11:49 27 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:199281},{date:'11:52 27 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:199808},{date:'12:13 27 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:214266},{date:'12:15 27 de Julio del 2026',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:217232},{date:'12:52 27 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:220702},{date:'12:53 27 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:228122},{date:'13:10 27 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:244207},{date:'14:42 27 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:431594},{date:'15:37 27 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:458176},{date:'15:38 27 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:458177},{date:'16:25 27 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:458750},{date:'16:30 27 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:458950},{date:'16:57 27 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:479298},{date:'17:01 27 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:479299},{date:'17:07 27 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:499124},{date:'17:08 27 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:500530},{date:'17:27 27 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:615302},{date:'17:28 27 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:618214},{date:'17:35 27 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:628682},{date:'09:00 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:13965},{date:'09:27 28 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:14243},{date:'09:33 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:19006},{date:'10:06 28 de Julio del 2026',open:0.3445,high:0.3445,low:0.3445,close:0.3445,volume:19006},{date:'10:10 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:46425},{date:'10:12 28 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:85568},{date:'10:27 28 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:89327},{date:'10:53 28 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:105509},{date:'11:31 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:138922},{date:'12:15 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:139922},{date:'12:16 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:140191},{date:'12:17 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:141335},{date:'12:18 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:141594},{date:'12:36 28 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:141595},{date:'12:53 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:141769},{date:'13:42 28 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:168433},{date:'13:50 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:171728},{date:'14:24 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:194983},{date:'14:25 28 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:195564},{date:'14:38 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:216797},{date:'15:12 28 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:222797},{date:'15:18 28 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:223206},{date:'16:02 28 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:224229},{date:'16:09 28 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:233718},{date:'16:13 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:237786},{date:'16:30 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:238059},{date:'16:53 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:243133},{date:'17:10 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:243398},{date:'17:20 28 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:243683},{date:'17:29 28 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:243766},{date:'17:35 28 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:281908},{date:'09:32 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:22},{date:'10:00 29 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:31694},{date:'10:04 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:36694},{date:'10:18 29 de Julio del 2026',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:61203},{date:'10:45 29 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:87751},{date:'11:09 29 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:104780},{date:'11:17 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:107780},{date:'11:21 29 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:164923},{date:'11:23 29 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:358993},{date:'11:25 29 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:369353},{date:'11:27 29 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:369354},{date:'11:38 29 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:374354},{date:'11:51 29 de Julio del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:386152},{date:'11:54 29 de Julio del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:390462},{date:'11:56 29 de Julio del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:395462},{date:'12:03 29 de Julio del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:405462},{date:'12:04 29 de Julio del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:413262},{date:'12:06 29 de Julio del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:489835},{date:'12:09 29 de Julio del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:890484},{date:'12:12 29 de Julio del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1053748},{date:'12:15 29 de Julio del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:1057354},{date:'12:21 29 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:1315947},{date:'12:22 29 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:1471567},{date:'12:27 29 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:1503145},{date:'12:32 29 de Julio del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1520623},{date:'12:33 29 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:1552246},{date:'12:35 29 de Julio del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1552536},{date:'12:36 29 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:1577927},{date:'12:37 29 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:1586627},{date:'12:39 29 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:1595247},{date:'12:41 29 de Julio del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:1602009},{date:'13:23 29 de Julio del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:1835248},{date:'13:24 29 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:1836396},{date:'13:29 29 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:1846396},{date:'13:33 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:1846500},{date:'13:34 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:1846673},{date:'13:35 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:1846846},{date:'13:36 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:1847007},{date:'13:37 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:1847157},{date:'13:38 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:1847258},{date:'13:40 29 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:1888863},{date:'13:41 29 de Julio del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:1908863},{date:'13:48 29 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:1912229},{date:'14:15 29 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:1912976},{date:'14:50 29 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1984738},{date:'14:55 29 de Julio del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:1996738},{date:'15:34 29 de Julio del 2026',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:2006727},{date:'15:41 29 de Julio del 2026',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:2018891},{date:'16:05 29 de Julio del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:2019953},{date:'16:08 29 de Julio del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:2022464},{date:'16:10 29 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:2023964},{date:'16:12 29 de Julio del 2026',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:2041164},{date:'16:33 29 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:2111229},{date:'16:38 29 de Julio del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2111729},{date:'16:39 29 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:2131729},{date:'16:49 29 de Julio del 2026',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:2132729},{date:'16:58 29 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2202729},{date:'17:13 29 de Julio del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2207918},{date:'17:14 29 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2207948},{date:'17:25 29 de Julio del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2209618},{date:'17:26 29 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2226442},{date:'17:35 29 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:2269683},{date:'09:00 30 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:10318},{date:'09:02 30 de Julio del 2026',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:12810},{date:'09:05 30 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:14810},{date:'09:13 30 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:15065},{date:'09:15 30 de Julio del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:18420},{date:'09:21 30 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:48443},{date:'09:27 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:53607},{date:'09:30 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:54086},{date:'09:33 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:379096},{date:'09:35 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:389096},{date:'09:37 30 de Julio del 2026',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:389186},{date:'09:44 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:391686},{date:'09:48 30 de Julio del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:410678},{date:'10:07 30 de Julio del 2026',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:412933},{date:'10:31 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:414733},{date:'10:32 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:425055},{date:'10:57 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:427506},{date:'11:10 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:453416},{date:'11:29 30 de Julio del 2026',open:0.3355,high:0.3355,low:0.3355,close:0.3355,volume:545096},{date:'11:33 30 de Julio del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:547362},{date:'11:39 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:552314},{date:'11:41 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:557839},{date:'11:49 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:558139},{date:'11:53 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:559099},{date:'12:29 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:583195},{date:'12:36 30 de Julio del 2026',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:600895},{date:'12:41 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:602811},{date:'12:45 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:604100},{date:'12:55 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:609700},{date:'13:32 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:701031},{date:'13:33 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:706410},{date:'13:49 30 de Julio del 2026',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:712003},{date:'13:53 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:712007},{date:'14:04 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:742103},{date:'14:10 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:742428},{date:'14:16 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:757428},{date:'14:24 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:762153},{date:'14:25 30 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:790153},{date:'14:47 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:968855},{date:'15:14 30 de Julio del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:970279},{date:'15:30 30 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:970314},{date:'15:40 30 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:970318},{date:'15:41 30 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:970357},{date:'15:47 30 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:978799},{date:'16:07 30 de Julio del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:997558},{date:'16:15 30 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:1000736},{date:'16:20 30 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1020736},{date:'16:25 30 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1028498},{date:'16:30 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1029998},{date:'16:33 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1031148},{date:'16:44 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1031891},{date:'16:52 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1031892},{date:'17:06 30 de Julio del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1031896},{date:'17:15 30 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1100650},{date:'17:17 30 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1135976},{date:'17:18 30 de Julio del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1385976},{date:'17:24 30 de Julio del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:1395976},{date:'17:25 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1453220},{date:'17:27 30 de Julio del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1474220},{date:'17:35 30 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1499139},{date:'09:00 31 de Julio del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:12368},{date:'09:05 31 de Julio del 2026',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:16868},{date:'09:09 31 de Julio del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:35634},{date:'09:10 31 de Julio del 2026',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:153093},{date:'09:11 31 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:171236},{date:'09:13 31 de Julio del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:196236},{date:'09:23 31 de Julio del 2026',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:203736},{date:'09:51 31 de Julio del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:220788},{date:'09:56 31 de Julio del 2026',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:240788},{date:'10:05 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:314944},{date:'10:08 31 de Julio del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:325644},{date:'10:09 31 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:345644},{date:'10:31 31 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:346644},{date:'10:44 31 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:385797},{date:'10:56 31 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:448806},{date:'11:16 31 de Julio del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:448806},{date:'11:28 31 de Julio del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:498806},{date:'11:34 31 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:501306},{date:'11:36 31 de Julio del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:501306},{date:'12:03 31 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:547253},{date:'12:06 31 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:659505},{date:'12:08 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:672401},{date:'12:24 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:673401},{date:'12:27 31 de Julio del 2026',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:674401},{date:'12:33 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:675178},{date:'13:02 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:675749},{date:'13:09 31 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:702749},{date:'13:34 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:703525},{date:'14:44 31 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:703526},{date:'15:01 31 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:705531},{date:'15:23 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:705759},{date:'15:41 31 de Julio del 2026',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:708263},{date:'15:47 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:738543},{date:'16:28 31 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:838168},{date:'16:40 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:840816},{date:'16:46 31 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:850816},{date:'16:47 31 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:903338},{date:'16:49 31 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:913338},{date:'16:52 31 de Julio del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:915938},{date:'16:55 31 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:925938},{date:'17:10 31 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:927299},{date:'17:17 31 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:931898},{date:'17:24 31 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:942228},{date:'17:28 31 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:945702},{date:'17:29 31 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:967557},{date:'17:35 31 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:1082168}];
var priceData = [[,0.3440],[1,0.3360],[2,0.3400],[3,0.3440],[4,0.3440],[5,0.3430],[6,0.3400],[7,0.3420],[8,0.3440],[9,0.3400],[10,0.3400],[11,0.3410],[12,0.3410],[13,0.3410],[14,0.3410],[15,0.3390],[16,0.3400],[17,0.3400],[18,0.3380],[19,0.3420],[20,0.3430],[21,0.3440],[22,0.3440],[23,0.3440],[24,0.3450],[25,0.3430],[26,0.3450],[27,0.3450],[28,0.3450],[29,0.3450],[30,0.3450],[31,0.3430],[32,0.3450],[33,0.3430],[34,0.3445],[35,0.3440],[36,0.3410],[37,0.3420],[38,0.3420],[39,0.3440],[40,0.3440],[41,0.3440],[42,0.3440],[43,0.3430],[44,0.3420],[45,0.3430],[46,0.3400],[47,0.3440],[48,0.3440],[49,0.3450],[50,0.3440],[51,0.3410],[52,0.3450],[53,0.3440],[54,0.3420],[55,0.3430],[56,0.3430],[57,0.3430],[58,0.3430],[59,0.3400],[60,0.3430],[61,0.3400],[62,0.3410],[63,0.3380],[64,0.3410],[65,0.3390],[66,0.3400],[67,0.3420],[68,0.3410],[69,0.3440],[70,0.3450],[71,0.3440],[72,0.3440],[73,0.3440],[74,0.3480],[75,0.3490],[76,0.3480],[77,0.3480],[78,0.3480],[79,0.3490],[80,0.3520],[81,0.3530],[82,0.3520],[83,0.3420],[84,0.3440],[85,0.3420],[86,0.3480],[87,0.3430],[88,0.3480],[89,0.3440],[90,0.3440],[91,0.3430],[92,0.3460],[93,0.3460],[94,0.3400],[95,0.3430],[96,0.3410],[97,0.3410],[98,0.3410],[99,0.3410],[100,0.3410],[101,0.3410],[102,0.3430],[103,0.3410],[104,0.3420],[105,0.3400],[106,0.3380],[107,0.3440],[108,0.3390],[109,0.3390],[110,0.3420],[111,0.3430],[112,0.3400],[113,0.3390],[114,0.3380],[115,0.3370],[116,0.3380],[117,0.3390],[118,0.3360],[119,0.3340],[120,0.3360],[121,0.3340],[122,0.3360],[123,0.3380],[124,0.3400],[125,0.3450],[126,0.3400],[127,0.3400],[128,0.3400],[129,0.3360],[130,0.3350],[131,0.3350],[132,0.3320],[133,0.3330],[134,0.3310],[135,0.3350],[136,0.3290],[137,0.3310],[138,0.3350],[139,0.3320],[140,0.3320],[141,0.3330],[142,0.3355],[143,0.3340],[144,0.3330],[145,0.3330],[146,0.3320],[147,0.3320],[148,0.3330],[149,0.3310],[150,0.3320],[151,0.3350],[152,0.3330],[153,0.3350],[154,0.3320],[155,0.3310],[156,0.3350],[157,0.3320],[158,0.3320],[159,0.3350],[160,0.3330],[161,0.3320],[162,0.3330],[163,0.3340],[164,0.3380],[165,0.3380],[166,0.3380],[167,0.3380],[168,0.3340],[169,0.3330],[170,0.3360],[171,0.3360],[172,0.3350],[173,0.3350],[174,0.3350],[175,0.3350],[176,0.3370],[177,0.3360],[178,0.3360],[179,0.3370],[180,0.3340],[181,0.3350],[182,0.3350],[183,0.3360],[184,0.3370],[185,0.3380],[186,0.3360],[187,0.3310],[188,0.3300],[189,0.3330],[190,0.3310],[191,0.3290],[192,0.3310],[193,0.3270],[194,0.3260],[195,0.3280],[196,0.3250],[197,0.3250],[198,0.3240],[199,0.3260],[200,0.3290],[201,0.3280],[202,0.3265],[203,0.3280],[204,0.3300],[205,0.3270],[206,0.3270],[207,0.3310],[208,0.3270],[209,0.3270],[210,0.3300],[211,0.3270],[212,0.3300],[213,0.3300],[214,0.3270],[215,0.3320],[216,0.3270],[217,0.3230],[218,0.3270],[219,0.3240],[220,0.3280],[221,0.3240],[222,0.3260],[223,0.3250],[224,0.3280],[225,0.3280],[226,0.3270],[227,0.3250],[228,0.3280],[229,0.3280]];
var volumeData = [[,16387],[1,39387],[2,40658],[3,55539],[4,113678],[5,138867],[6,141764],[7,160870],[8,161901],[9,164344],[10,164793],[11,196665],[12,199281],[13,199808],[14,214266],[15,217232],[16,220702],[17,228122],[18,244207],[19,431594],[20,458176],[21,458177],[22,458750],[23,458950],[24,479298],[25,479299],[26,499124],[27,500530],[28,615302],[29,618214],[30,628682],[31,13965],[32,14243],[33,19006],[34,19006],[35,46425],[36,85568],[37,89327],[38,105509],[39,138922],[40,139922],[41,140191],[42,141335],[43,141594],[44,141595],[45,141769],[46,168433],[47,171728],[48,194983],[49,195564],[50,216797],[51,222797],[52,223206],[53,224229],[54,233718],[55,237786],[56,238059],[57,243133],[58,243398],[59,243683],[60,243766],[61,281908],[62,22],[63,31694],[64,36694],[65,61203],[66,87751],[67,104780],[68,107780],[69,164923],[70,358993],[71,369353],[72,369354],[73,374354],[74,386152],[75,390462],[76,395462],[77,405462],[78,413262],[79,489835],[80,890484],[81,1053748],[82,1057354],[83,1315947],[84,1471567],[85,1503145],[86,1520623],[87,1552246],[88,1552536],[89,1577927],[90,1586627],[91,1595247],[92,1602009],[93,1835248],[94,1836396],[95,1846396],[96,1846500],[97,1846673],[98,1846846],[99,1847007],[100,1847157],[101,1847258],[102,1888863],[103,1908863],[104,1912229],[105,1912976],[106,1984738],[107,1996738],[108,2006727],[109,2018891],[110,2019953],[111,2022464],[112,2023964],[113,2041164],[114,2111229],[115,2111729],[116,2131729],[117,2132729],[118,2202729],[119,2207918],[120,2207948],[121,2209618],[122,2226442],[123,2269683],[124,10318],[125,12810],[126,14810],[127,15065],[128,18420],[129,48443],[130,53607],[131,54086],[132,379096],[133,389096],[134,389186],[135,391686],[136,410678],[137,412933],[138,414733],[139,425055],[140,427506],[141,453416],[142,545096],[143,547362],[144,552314],[145,557839],[146,558139],[147,559099],[148,583195],[149,600895],[150,602811],[151,604100],[152,609700],[153,701031],[154,706410],[155,712003],[156,712007],[157,742103],[158,742428],[159,757428],[160,762153],[161,790153],[162,968855],[163,970279],[164,970314],[165,970318],[166,970357],[167,978799],[168,997558],[169,1000736],[170,1020736],[171,1028498],[172,1029998],[173,1031148],[174,1031891],[175,1031892],[176,1031896],[177,1100650],[178,1135976],[179,1385976],[180,1395976],[181,1453220],[182,1474220],[183,1499139],[184,12368],[185,16868],[186,35634],[187,153093],[188,171236],[189,196236],[190,203736],[191,220788],[192,240788],[193,314944],[194,325644],[195,345644],[196,346644],[197,385797],[198,448806],[199,448806],[200,498806],[201,501306],[202,501306],[203,547253],[204,659505],[205,672401],[206,673401],[207,674401],[208,675178],[209,675749],[210,702749],[211,703525],[212,703526],[213,705531],[214,705759],[215,708263],[216,738543],[217,838168],[218,840816],[219,850816],[220,903338],[221,913338],[222,915938],[223,925938],[224,927299],[225,931898],[226,942228],[227,945702],[228,967557],[229,1082168]];
var summaryData = [[,0.3440],[13,0.3410],[26,0.3450],[39,0.3440],[52,0.3450],[65,0.3390],[78,0.3480],[91,0.3430],[104,0.3420],[117,0.3390],[130,0.3350],[143,0.3340],[156,0.3350],[169,0.3330],[182,0.3350],[195,0.3280],[208,0.3270],[221,0.3240]];
var flagData = [[,'27 Jul del 2026'],[31,'28 Jul del 2026'],[62,'29 Jul del 2026'],[124,'30 Jul del 2026'],[184,'31 Jul del 2026']];