var jsonData = [{date:'09:00 11 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:16398},{date:'09:05 11 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:24184},{date:'09:06 11 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:28360},{date:'09:15 11 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:29872},{date:'09:17 11 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:44184},{date:'09:18 11 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:84184},{date:'09:39 11 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:84308},{date:'09:44 11 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:84528},{date:'09:46 11 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:85528},{date:'09:48 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:305528},{date:'10:08 11 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:334528},{date:'10:15 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:344343},{date:'10:30 11 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:345343},{date:'10:43 11 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:474038},{date:'10:46 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:480618},{date:'10:53 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:492988},{date:'10:56 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:520939},{date:'10:58 11 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:525939},{date:'10:59 11 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:530647},{date:'11:36 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:549864},{date:'11:39 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:552030},{date:'11:46 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:552730},{date:'12:06 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:553530},{date:'12:20 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:568745},{date:'12:28 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:572078},{date:'12:59 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:582078},{date:'13:12 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:587078},{date:'13:17 11 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:892078},{date:'13:22 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:942444},{date:'13:34 11 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:962766},{date:'13:44 11 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:966646},{date:'14:46 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1005646},{date:'14:56 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:1012257},{date:'15:04 11 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:1015590},{date:'15:09 11 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:1029456},{date:'15:27 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:1039456},{date:'15:34 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1053590},{date:'15:37 11 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:1061175},{date:'15:48 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1072518},{date:'16:16 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:1083318},{date:'16:39 11 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:1097915},{date:'17:01 11 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:1101248},{date:'17:17 11 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:1106175},{date:'17:18 11 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:1114948},{date:'17:25 11 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:1118973},{date:'17:35 11 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1173080},{date:'09:00 12 de Mayo del 2026',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:88318},{date:'09:12 12 de Mayo del 2026',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:108318},{date:'09:15 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:134733},{date:'09:16 12 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:138422},{date:'09:27 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:193422},{date:'09:29 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:195477},{date:'09:37 12 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:220477},{date:'10:03 12 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:244041},{date:'10:25 12 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:244363},{date:'10:31 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:358221},{date:'10:32 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:365976},{date:'10:50 12 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:376346},{date:'10:53 12 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:381346},{date:'11:25 12 de Mayo del 2026',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:387544},{date:'11:47 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:405544},{date:'11:56 12 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:418216},{date:'12:03 12 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:418599},{date:'12:38 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:423021},{date:'12:54 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:439338},{date:'13:10 12 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:439501},{date:'13:17 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:449501},{date:'13:30 12 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:452813},{date:'13:37 12 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:461123},{date:'13:40 12 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:468648},{date:'13:43 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:469206},{date:'14:11 12 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:472539},{date:'15:26 12 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:492539},{date:'15:31 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:495185},{date:'15:46 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:495316},{date:'17:05 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:496392},{date:'17:18 12 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:500392},{date:'17:21 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:503695},{date:'17:25 12 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:503722},{date:'17:26 12 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:508323},{date:'17:29 12 de Mayo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:600749},{date:'17:35 12 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:682219},{date:'17:36 12 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:683140},{date:'09:00 13 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:2012},{date:'09:02 13 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:7612},{date:'09:04 13 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:10637},{date:'10:12 13 de Mayo del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:10637},{date:'10:49 13 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:50637},{date:'10:50 13 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:60637},{date:'11:30 13 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:61246},{date:'11:33 13 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:64046},{date:'11:36 13 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:71811},{date:'11:37 13 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:75164},{date:'11:52 13 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:97102},{date:'11:55 13 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:125102},{date:'12:16 13 de Mayo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:125304},{date:'12:56 13 de Mayo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:223866},{date:'13:08 13 de Mayo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:314519},{date:'13:10 13 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:380182},{date:'13:40 13 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:420182},{date:'13:47 13 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:442959},{date:'14:00 13 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:443463},{date:'14:01 13 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:469314},{date:'14:02 13 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:554072},{date:'14:04 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:557427},{date:'14:07 13 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:582427},{date:'14:09 13 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:656303},{date:'14:13 13 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:664650},{date:'14:29 13 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:666150},{date:'14:49 13 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:672333},{date:'14:55 13 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:673333},{date:'15:21 13 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:710333},{date:'15:24 13 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:736563},{date:'15:46 13 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:736755},{date:'15:50 13 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:776799},{date:'15:58 13 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:839650},{date:'16:02 13 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:840650},{date:'16:17 13 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:842650},{date:'16:25 13 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:843043},{date:'16:26 13 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:843850},{date:'16:30 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:844050},{date:'16:37 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:883765},{date:'16:38 13 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:952686},{date:'16:40 13 de Mayo del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:1024105},{date:'16:41 13 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:1124246},{date:'16:42 13 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:1131276},{date:'16:44 13 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:1149579},{date:'16:51 13 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:1161152},{date:'16:56 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1161252},{date:'17:01 13 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:1171252},{date:'17:04 13 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:1173317},{date:'17:14 13 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:1193512},{date:'17:16 13 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:1200565},{date:'17:18 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1201925},{date:'17:19 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1226154},{date:'17:20 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1240153},{date:'17:25 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1241753},{date:'17:26 13 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:1281753},{date:'17:27 13 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1317583},{date:'17:35 13 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:1382510},{date:'09:00 14 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:39184},{date:'09:30 14 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:49782},{date:'10:14 14 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:65636},{date:'10:15 14 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:77184},{date:'10:33 14 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:97040},{date:'10:42 14 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:142040},{date:'10:47 14 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:142799},{date:'11:01 14 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:145067},{date:'11:07 14 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:169791},{date:'11:08 14 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:169854},{date:'11:33 14 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:174854},{date:'11:43 14 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:177154},{date:'12:39 14 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:194351},{date:'13:06 14 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:196014},{date:'13:28 14 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:201684},{date:'13:38 14 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:206648},{date:'13:44 14 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:250021},{date:'13:46 14 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:270547},{date:'14:16 14 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:270821},{date:'14:52 14 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:280821},{date:'15:25 14 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:280829},{date:'15:58 14 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:281829},{date:'16:16 14 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:281891},{date:'17:02 14 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:304891},{date:'17:09 14 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:310627},{date:'17:23 14 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:313321},{date:'17:35 14 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:338442},{date:'09:00 15 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1337},{date:'09:22 15 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:51337},{date:'10:05 15 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:52337},{date:'10:14 15 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:53337},{date:'10:29 15 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:55794},{date:'10:36 15 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:60794},{date:'10:37 15 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:66794},{date:'11:17 15 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:76794},{date:'11:44 15 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:76796},{date:'11:53 15 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:91882},{date:'12:08 15 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:96882},{date:'12:12 15 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:96986},{date:'13:09 15 de Mayo del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:97108},{date:'13:10 15 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:122591},{date:'13:12 15 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:123673},{date:'14:34 15 de Mayo del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:123699},{date:'14:56 15 de Mayo del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:142098},{date:'15:14 15 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:217955},{date:'15:15 15 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:223573},{date:'15:16 15 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:227573},{date:'15:43 15 de Mayo del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:228560},{date:'15:45 15 de Mayo del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:272158},{date:'15:49 15 de Mayo del 2026',open:0.2730,high:0.2730,low:0.2730,close:0.2730,volume:302442},{date:'15:52 15 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:462188},{date:'15:53 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:468508},{date:'15:56 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:469188},{date:'15:57 15 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:474188},{date:'16:02 15 de Mayo del 2026',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:514784},{date:'16:05 15 de Mayo del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:517224},{date:'16:19 15 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:533008},{date:'16:21 15 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:539644},{date:'16:35 15 de Mayo del 2026',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:574644},{date:'16:49 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:579644},{date:'16:50 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:599644},{date:'16:51 15 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:757322},{date:'16:57 15 de Mayo del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:758322},{date:'17:05 15 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:760175},{date:'17:06 15 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:795491},{date:'17:10 15 de Mayo del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:805441},{date:'17:11 15 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:808796},{date:'17:14 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:840073},{date:'17:16 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:850073},{date:'17:17 15 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:850657},{date:'17:20 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:863333},{date:'17:21 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:878801},{date:'17:22 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:883111},{date:'17:29 15 de Mayo del 2026',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:883693},{date:'17:35 15 de Mayo del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:957565}];
var priceData = [[,0.2660],[1,0.2680],[2,0.2670],[3,0.2670],[4,0.2670],[5,0.2660],[6,0.2660],[7,0.2660],[8,0.2680],[9,0.2700],[10,0.2660],[11,0.2690],[12,0.2670],[13,0.2680],[14,0.2690],[15,0.2690],[16,0.2690],[17,0.2670],[18,0.2670],[19,0.2690],[20,0.2690],[21,0.2700],[22,0.2700],[23,0.2700],[24,0.2700],[25,0.2700],[26,0.2700],[27,0.2730],[28,0.2700],[29,0.2710],[30,0.2710],[31,0.2700],[32,0.2690],[33,0.2720],[34,0.2720],[35,0.2690],[36,0.2700],[37,0.2720],[38,0.2700],[39,0.2690],[40,0.2710],[41,0.2680],[42,0.2680],[43,0.2690],[44,0.2680],[45,0.2700],[46,0.2630],[47,0.2630],[48,0.2650],[49,0.2660],[50,0.2650],[51,0.2650],[52,0.2670],[53,0.2660],[54,0.2660],[55,0.2650],[56,0.2650],[57,0.2640],[58,0.2660],[59,0.2630],[60,0.2650],[61,0.2640],[62,0.2640],[63,0.2650],[64,0.2650],[65,0.2640],[66,0.2650],[67,0.2660],[68,0.2660],[69,0.2660],[70,0.2650],[71,0.2670],[72,0.2670],[73,0.2650],[74,0.2650],[75,0.2650],[76,0.2640],[77,0.2650],[78,0.2650],[79,0.2640],[80,0.2640],[81,0.2670],[82,0.2670],[83,0.2650],[84,0.2700],[85,0.2660],[86,0.2685],[87,0.2700],[88,0.2700],[89,0.2670],[90,0.2660],[91,0.2660],[92,0.2660],[93,0.2660],[94,0.2660],[95,0.2660],[96,0.2650],[97,0.2670],[98,0.2680],[99,0.2680],[100,0.2690],[101,0.2690],[102,0.2700],[103,0.2720],[104,0.2740],[105,0.2710],[106,0.2700],[107,0.2730],[108,0.2720],[109,0.2700],[110,0.2720],[111,0.2720],[112,0.2720],[113,0.2700],[114,0.2720],[115,0.2730],[116,0.2730],[117,0.2700],[118,0.2710],[119,0.2710],[120,0.2740],[121,0.2740],[122,0.2750],[123,0.2790],[124,0.2750],[125,0.2730],[126,0.2750],[127,0.2750],[128,0.2740],[129,0.2750],[130,0.2750],[131,0.2750],[132,0.2750],[133,0.2740],[134,0.2740],[135,0.2740],[136,0.2740],[137,0.2770],[138,0.2740],[139,0.2770],[140,0.2750],[141,0.2720],[142,0.2720],[143,0.2700],[144,0.2710],[145,0.2710],[146,0.2700],[147,0.2710],[148,0.2720],[149,0.2750],[150,0.2730],[151,0.2730],[152,0.2730],[153,0.2730],[154,0.2740],[155,0.2750],[156,0.2740],[157,0.2720],[158,0.2700],[159,0.2730],[160,0.2710],[161,0.2740],[162,0.2710],[163,0.2720],[164,0.2710],[165,0.2710],[166,0.2730],[167,0.2740],[168,0.2680],[169,0.2720],[170,0.2720],[171,0.2720],[172,0.2680],[173,0.2680],[174,0.2720],[175,0.2680],[176,0.2710],[177,0.2710],[178,0.2680],[179,0.2680],[180,0.2690],[181,0.2690],[182,0.2690],[183,0.2710],[184,0.2720],[185,0.2720],[186,0.2740],[187,0.2700],[188,0.2720],[189,0.2730],[190,0.2760],[191,0.2770],[192,0.2770],[193,0.2780],[194,0.2750],[195,0.2740],[196,0.2760],[197,0.2780],[198,0.2760],[199,0.2770],[200,0.2770],[201,0.2780],[202,0.2790],[203,0.2780],[204,0.2780],[205,0.2790],[206,0.2780],[207,0.2770],[208,0.2770],[209,0.2780],[210,0.2770],[211,0.2770],[212,0.2770],[213,0.2770],[214,0.2780]];
var volumeData = [[,16398],[1,24184],[2,28360],[3,29872],[4,44184],[5,84184],[6,84308],[7,84528],[8,85528],[9,305528],[10,334528],[11,344343],[12,345343],[13,474038],[14,480618],[15,492988],[16,520939],[17,525939],[18,530647],[19,549864],[20,552030],[21,552730],[22,553530],[23,568745],[24,572078],[25,582078],[26,587078],[27,892078],[28,942444],[29,962766],[30,966646],[31,1005646],[32,1012257],[33,1015590],[34,1029456],[35,1039456],[36,1053590],[37,1061175],[38,1072518],[39,1083318],[40,1097915],[41,1101248],[42,1106175],[43,1114948],[44,1118973],[45,1173080],[46,88318],[47,108318],[48,134733],[49,138422],[50,193422],[51,195477],[52,220477],[53,244041],[54,244363],[55,358221],[56,365976],[57,376346],[58,381346],[59,387544],[60,405544],[61,418216],[62,418599],[63,423021],[64,439338],[65,439501],[66,449501],[67,452813],[68,461123],[69,468648],[70,469206],[71,472539],[72,492539],[73,495185],[74,495316],[75,496392],[76,500392],[77,503695],[78,503722],[79,508323],[80,600749],[81,682219],[82,683140],[83,2012],[84,7612],[85,10637],[86,10637],[87,50637],[88,60637],[89,61246],[90,64046],[91,71811],[92,75164],[93,97102],[94,125102],[95,125304],[96,223866],[97,314519],[98,380182],[99,420182],[100,442959],[101,443463],[102,469314],[103,554072],[104,557427],[105,582427],[106,656303],[107,664650],[108,666150],[109,672333],[110,673333],[111,710333],[112,736563],[113,736755],[114,776799],[115,839650],[116,840650],[117,842650],[118,843043],[119,843850],[120,844050],[121,883765],[122,952686],[123,1024105],[124,1124246],[125,1131276],[126,1149579],[127,1161152],[128,1161252],[129,1171252],[130,1173317],[131,1193512],[132,1200565],[133,1201925],[134,1226154],[135,1240153],[136,1241753],[137,1281753],[138,1317583],[139,1382510],[140,39184],[141,49782],[142,65636],[143,77184],[144,97040],[145,142040],[146,142799],[147,145067],[148,169791],[149,169854],[150,174854],[151,177154],[152,194351],[153,196014],[154,201684],[155,206648],[156,250021],[157,270547],[158,270821],[159,280821],[160,280829],[161,281829],[162,281891],[163,304891],[164,310627],[165,313321],[166,338442],[167,1337],[168,51337],[169,52337],[170,53337],[171,55794],[172,60794],[173,66794],[174,76794],[175,76796],[176,91882],[177,96882],[178,96986],[179,97108],[180,122591],[181,123673],[182,123699],[183,142098],[184,217955],[185,223573],[186,227573],[187,228560],[188,272158],[189,302442],[190,462188],[191,468508],[192,469188],[193,474188],[194,514784],[195,517224],[196,533008],[197,539644],[198,574644],[199,579644],[200,599644],[201,757322],[202,758322],[203,760175],[204,795491],[205,805441],[206,808796],[207,840073],[208,850073],[209,850657],[210,863333],[211,878801],[212,883111],[213,883693],[214,957565]];
var summaryData = [[,0.2660],[13,0.2680],[26,0.2700],[39,0.2690],[52,0.2670],[65,0.2640],[78,0.2650],[91,0.2660],[104,0.2740],[117,0.2700],[130,0.2750],[143,0.2700],[156,0.2740],[169,0.2720],[182,0.2690],[195,0.2740],[208,0.2770]];
var flagData = [[,'11 May del 2026'],[46,'12 May del 2026'],[83,'13 May del 2026'],[140,'14 May del 2026'],[167,'15 May del 2026']];