var jsonData = [{date:'09:00 02 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:63893},{date:'09:08 02 de Febrero del 2026',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:69051},{date:'09:15 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:69451},{date:'09:25 02 de Febrero del 2026',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:70651},{date:'09:27 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:95756},{date:'09:49 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:98256},{date:'09:58 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:102385},{date:'10:00 02 de Febrero del 2026',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:102449},{date:'10:37 02 de Febrero del 2026',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:102867},{date:'10:42 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:152738},{date:'10:43 02 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:235663},{date:'10:45 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:256591},{date:'10:47 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:331591},{date:'10:49 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:331944},{date:'10:53 02 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:365139},{date:'10:56 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:365492},{date:'11:00 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:365528},{date:'11:01 02 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:405336},{date:'11:07 02 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:415336},{date:'11:09 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:797139},{date:'11:11 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:799431},{date:'11:37 02 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:847540},{date:'11:39 02 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:946495},{date:'11:42 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:998505},{date:'11:46 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1016505},{date:'11:50 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1025244},{date:'11:52 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1026244},{date:'11:54 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1026649},{date:'11:59 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1101649},{date:'12:00 02 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1117912},{date:'12:07 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1127912},{date:'12:11 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1129312},{date:'12:22 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1139375},{date:'12:29 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1147352},{date:'12:31 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1160337},{date:'12:40 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1167247},{date:'12:41 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1175310},{date:'12:43 02 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1175311},{date:'12:44 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1182629},{date:'12:46 02 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1182819},{date:'12:48 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1183053},{date:'12:49 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1215137},{date:'13:05 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1233137},{date:'13:12 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1233490},{date:'13:18 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1233844},{date:'13:19 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1233845},{date:'13:20 02 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1257345},{date:'13:29 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1259345},{date:'13:34 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1263410},{date:'13:38 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1263763},{date:'13:39 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1313763},{date:'13:50 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1314116},{date:'13:52 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1315335},{date:'13:56 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1324152},{date:'14:03 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1324505},{date:'14:07 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1364505},{date:'14:15 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1369505},{date:'14:22 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1371512},{date:'14:23 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1371865},{date:'14:30 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1397828},{date:'14:52 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1572828},{date:'14:54 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1574428},{date:'15:02 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1576442},{date:'15:12 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1589398},{date:'15:19 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1589648},{date:'15:32 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1590001},{date:'16:03 02 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1590401},{date:'16:07 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1590754},{date:'16:11 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1592754},{date:'16:13 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1594259},{date:'16:14 02 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1598259},{date:'16:15 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1602359},{date:'16:23 02 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1603154},{date:'16:26 02 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1798369},{date:'16:28 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1841670},{date:'16:29 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1850299},{date:'16:30 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1854770},{date:'16:38 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1855895},{date:'17:00 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1856115},{date:'17:13 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1856468},{date:'17:27 02 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1864968},{date:'17:35 02 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1890215},{date:'09:00 03 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:54000},{date:'09:04 03 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:82000},{date:'09:13 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:104000},{date:'09:14 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:204000},{date:'09:27 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:229550},{date:'09:29 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:554000},{date:'09:46 03 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:599000},{date:'09:50 03 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:600000},{date:'10:03 03 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:602000},{date:'10:13 03 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:604000},{date:'10:22 03 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:606035},{date:'10:25 03 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:616035},{date:'10:30 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:616888},{date:'10:34 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:618330},{date:'10:36 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:624330},{date:'10:40 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:628330},{date:'10:41 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:658330},{date:'10:48 03 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:678330},{date:'12:07 03 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:680993},{date:'12:16 03 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:701878},{date:'12:23 03 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:751260},{date:'12:30 03 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:751261},{date:'12:37 03 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:774261},{date:'13:19 03 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:775511},{date:'13:36 03 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:778511},{date:'13:39 03 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:788511},{date:'13:40 03 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:832520},{date:'13:43 03 de Febrero del 2026',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:833520},{date:'13:48 03 de Febrero del 2026',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:879106},{date:'13:54 03 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1266306},{date:'14:18 03 de Febrero del 2026',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1266655},{date:'14:54 03 de Febrero del 2026',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1298078},{date:'14:57 03 de Febrero del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1321085},{date:'15:01 03 de Febrero del 2026',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1326085},{date:'15:13 03 de Febrero del 2026',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1428085},{date:'15:25 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1428434},{date:'15:36 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1429308},{date:'15:38 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1438456},{date:'15:45 03 de Febrero del 2026',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1460456},{date:'15:47 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1464256},{date:'16:01 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1495291},{date:'16:05 03 de Febrero del 2026',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1497291},{date:'16:06 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1497292},{date:'16:09 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1528378},{date:'16:11 03 de Febrero del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1528608},{date:'16:15 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1528957},{date:'16:16 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1534994},{date:'16:36 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1611917},{date:'16:42 03 de Febrero del 2026',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1631917},{date:'16:52 03 de Febrero del 2026',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1681917},{date:'17:00 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1683444},{date:'17:09 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1734129},{date:'17:10 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1734130},{date:'17:11 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1759130},{date:'17:25 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1759925},{date:'17:28 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1778036},{date:'17:29 03 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1788036},{date:'17:35 03 de Febrero del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1909276},{date:'09:00 04 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:137665},{date:'09:01 04 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:157665},{date:'09:02 04 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:180665},{date:'09:06 04 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:249630},{date:'09:18 04 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:251630},{date:'09:32 04 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:276630},{date:'09:34 04 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:307630},{date:'09:38 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:320630},{date:'09:41 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:331130},{date:'09:54 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:339602},{date:'09:55 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:347102},{date:'09:59 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:347304},{date:'10:08 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:349304},{date:'10:12 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:349305},{date:'10:14 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:349306},{date:'10:29 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:349307},{date:'10:30 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:349308},{date:'10:42 04 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:352188},{date:'10:50 04 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:352549},{date:'11:02 04 de Febrero del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:717549},{date:'11:06 04 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:721549},{date:'11:11 04 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:776443},{date:'11:28 04 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:785138},{date:'11:31 04 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:790138},{date:'11:40 04 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:800138},{date:'11:43 04 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:800498},{date:'11:44 04 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:800858},{date:'11:50 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:803336},{date:'13:01 04 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:816519},{date:'13:03 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:819269},{date:'13:04 04 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:840069},{date:'13:23 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:840070},{date:'13:45 04 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:840430},{date:'13:53 04 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:990430},{date:'14:06 04 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:994155},{date:'14:11 04 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:994515},{date:'14:21 04 de Febrero del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1024515},{date:'14:35 04 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1030615},{date:'14:57 04 de Febrero del 2026',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1034415},{date:'15:11 04 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1074415},{date:'15:22 04 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1075415},{date:'15:24 04 de Febrero del 2026',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1080415},{date:'15:44 04 de Febrero del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1082071},{date:'16:49 04 de Febrero del 2026',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1289270},{date:'16:50 04 de Febrero del 2026',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1289727},{date:'16:58 04 de Febrero del 2026',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1294727},{date:'17:35 04 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:1373148},{date:'09:00 05 de Febrero del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:11338},{date:'09:12 05 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:14194},{date:'09:27 05 de Febrero del 2026',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:14594},{date:'09:42 05 de Febrero del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:31074},{date:'09:56 05 de Febrero del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:36074},{date:'09:59 05 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:36474},{date:'10:32 05 de Febrero del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:36505},{date:'10:49 05 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:36864},{date:'11:28 05 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:46864},{date:'12:23 05 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:49364},{date:'12:28 05 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:81200},{date:'12:36 05 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:90200},{date:'12:56 05 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:92200},{date:'13:03 05 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:101201},{date:'13:10 05 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:101560},{date:'13:14 05 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:104919},{date:'13:54 05 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:106347},{date:'14:47 05 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:108347},{date:'14:50 05 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:116129},{date:'15:26 05 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:117844},{date:'15:33 05 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:118203},{date:'15:34 05 de Febrero del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:131103},{date:'16:35 05 de Febrero del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:135103},{date:'16:40 05 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:155103},{date:'16:57 05 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:159462},{date:'17:02 05 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:223182},{date:'17:08 05 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:273182},{date:'17:09 05 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:278182},{date:'17:15 05 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:298138},{date:'17:16 05 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:370906},{date:'17:18 05 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:448389},{date:'17:27 05 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:508389},{date:'17:28 05 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:521389},{date:'17:35 05 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:815563},{date:'09:00 06 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:4740},{date:'09:02 06 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:6840},{date:'09:45 06 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:18938},{date:'10:04 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:20938},{date:'10:37 06 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:21310},{date:'10:49 06 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:22310},{date:'11:06 06 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:26581},{date:'11:32 06 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:26952},{date:'11:49 06 de Febrero del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:29575},{date:'12:08 06 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:31324},{date:'12:29 06 de Febrero del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:50796},{date:'12:40 06 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:51667},{date:'13:06 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:61934},{date:'13:40 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:63849},{date:'13:57 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:83849},{date:'14:03 06 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:84022},{date:'15:16 06 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:84393},{date:'15:35 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:106893},{date:'15:48 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:107264},{date:'16:28 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:107636},{date:'16:36 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:164117},{date:'16:56 06 de Febrero del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:168462},{date:'17:06 06 de Febrero del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:187462},{date:'17:18 06 de Febrero del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:319711},{date:'17:27 06 de Febrero del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:416798},{date:'17:35 06 de Febrero del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:519711}];
var priceData = [[,0.2420],[1,0.2390],[2,0.2410],[3,0.2370],[4,0.2410],[5,0.2410],[6,0.2410],[7,0.2400],[8,0.2400],[9,0.2410],[10,0.2420],[11,0.2410],[12,0.2410],[13,0.2410],[14,0.2420],[15,0.2410],[16,0.2410],[17,0.2410],[18,0.2420],[19,0.2440],[20,0.2440],[21,0.2450],[22,0.2450],[23,0.2460],[24,0.2460],[25,0.2460],[26,0.2460],[27,0.2460],[28,0.2460],[29,0.2450],[30,0.2440],[31,0.2460],[32,0.2460],[33,0.2460],[34,0.2460],[35,0.2460],[36,0.2460],[37,0.2450],[38,0.2460],[39,0.2450],[40,0.2460],[41,0.2460],[42,0.2460],[43,0.2440],[44,0.2440],[45,0.2440],[46,0.2450],[47,0.2460],[48,0.2460],[49,0.2440],[50,0.2460],[51,0.2440],[52,0.2460],[53,0.2440],[54,0.2440],[55,0.2460],[56,0.2460],[57,0.2460],[58,0.2440],[59,0.2440],[60,0.2430],[61,0.2460],[62,0.2460],[63,0.2430],[64,0.2460],[65,0.2430],[66,0.2460],[67,0.2430],[68,0.2440],[69,0.2440],[70,0.2420],[71,0.2440],[72,0.2440],[73,0.2420],[74,0.2430],[75,0.2430],[76,0.2430],[77,0.2430],[78,0.2430],[79,0.2430],[80,0.2420],[81,0.2430],[82,0.2440],[83,0.2440],[84,0.2450],[85,0.2450],[86,0.2450],[87,0.2450],[88,0.2460],[89,0.2460],[90,0.2460],[91,0.2460],[92,0.2460],[93,0.2460],[94,0.2450],[95,0.2450],[96,0.2450],[97,0.2450],[98,0.2450],[99,0.2450],[100,0.2430],[101,0.2420],[102,0.2440],[103,0.2440],[104,0.2410],[105,0.2410],[106,0.2440],[107,0.2440],[108,0.2410],[109,0.2420],[110,0.2400],[111,0.2410],[112,0.2370],[113,0.2370],[114,0.2350],[115,0.2380],[116,0.2380],[117,0.2360],[118,0.2360],[119,0.2360],[120,0.2390],[121,0.2360],[122,0.2360],[123,0.2390],[124,0.2360],[125,0.2360],[126,0.2350],[127,0.2360],[128,0.2360],[129,0.2360],[130,0.2380],[131,0.2380],[132,0.2360],[133,0.2360],[134,0.2360],[135,0.2360],[136,0.2360],[137,0.2360],[138,0.2360],[139,0.2350],[140,0.2290],[141,0.2330],[142,0.2290],[143,0.2300],[144,0.2340],[145,0.2340],[146,0.2340],[147,0.2310],[148,0.2310],[149,0.2310],[150,0.2310],[151,0.2310],[152,0.2310],[153,0.2310],[154,0.2310],[155,0.2310],[156,0.2310],[157,0.2330],[158,0.2330],[159,0.2280],[160,0.2320],[161,0.2290],[162,0.2320],[163,0.2290],[164,0.2320],[165,0.2290],[166,0.2290],[167,0.2310],[168,0.2320],[169,0.2310],[170,0.2320],[171,0.2310],[172,0.2310],[173,0.2340],[174,0.2340],[175,0.2330],[176,0.2350],[177,0.2360],[178,0.2400],[179,0.2360],[180,0.2360],[181,0.2400],[182,0.2410],[183,0.2380],[184,0.2380],[185,0.2400],[186,0.2360],[187,0.2350],[188,0.2360],[189,0.2360],[190,0.2350],[191,0.2350],[192,0.2300],[193,0.2350],[194,0.2330],[195,0.2340],[196,0.2340],[197,0.2340],[198,0.2310],[199,0.2310],[200,0.2340],[201,0.2330],[202,0.2330],[203,0.2340],[204,0.2340],[205,0.2330],[206,0.2340],[207,0.2310],[208,0.2340],[209,0.2310],[210,0.2300],[211,0.2300],[212,0.2300],[213,0.2320],[214,0.2290],[215,0.2290],[216,0.2290],[217,0.2290],[218,0.2300],[219,0.2300],[220,0.2290],[221,0.2300],[222,0.2300],[223,0.2320],[224,0.2290],[225,0.2330],[226,0.2330],[227,0.2330],[228,0.2320],[229,0.2280],[230,0.2320],[231,0.2280],[232,0.2320],[233,0.2290],[234,0.2290],[235,0.2290],[236,0.2320],[237,0.2300],[238,0.2290],[239,0.2290],[240,0.2290],[241,0.2290],[242,0.2290],[243,0.2280],[244,0.2300],[245,0.2320],[246,0.2330]];
var volumeData = [[,63893],[1,69051],[2,69451],[3,70651],[4,95756],[5,98256],[6,102385],[7,102449],[8,102867],[9,152738],[10,235663],[11,256591],[12,331591],[13,331944],[14,365139],[15,365492],[16,365528],[17,405336],[18,415336],[19,797139],[20,799431],[21,847540],[22,946495],[23,998505],[24,1016505],[25,1025244],[26,1026244],[27,1026649],[28,1101649],[29,1117912],[30,1127912],[31,1129312],[32,1139375],[33,1147352],[34,1160337],[35,1167247],[36,1175310],[37,1175311],[38,1182629],[39,1182819],[40,1183053],[41,1215137],[42,1233137],[43,1233490],[44,1233844],[45,1233845],[46,1257345],[47,1259345],[48,1263410],[49,1263763],[50,1313763],[51,1314116],[52,1315335],[53,1324152],[54,1324505],[55,1364505],[56,1369505],[57,1371512],[58,1371865],[59,1397828],[60,1572828],[61,1574428],[62,1576442],[63,1589398],[64,1589648],[65,1590001],[66,1590401],[67,1590754],[68,1592754],[69,1594259],[70,1598259],[71,1602359],[72,1603154],[73,1798369],[74,1841670],[75,1850299],[76,1854770],[77,1855895],[78,1856115],[79,1856468],[80,1864968],[81,1890215],[82,54000],[83,82000],[84,104000],[85,204000],[86,229550],[87,554000],[88,599000],[89,600000],[90,602000],[91,604000],[92,606035],[93,616035],[94,616888],[95,618330],[96,624330],[97,628330],[98,658330],[99,678330],[100,680993],[101,701878],[102,751260],[103,751261],[104,774261],[105,775511],[106,778511],[107,788511],[108,832520],[109,833520],[110,879106],[111,1266306],[112,1266655],[113,1298078],[114,1321085],[115,1326085],[116,1428085],[117,1428434],[118,1429308],[119,1438456],[120,1460456],[121,1464256],[122,1495291],[123,1497291],[124,1497292],[125,1528378],[126,1528608],[127,1528957],[128,1534994],[129,1611917],[130,1631917],[131,1681917],[132,1683444],[133,1734129],[134,1734130],[135,1759130],[136,1759925],[137,1778036],[138,1788036],[139,1909276],[140,137665],[141,157665],[142,180665],[143,249630],[144,251630],[145,276630],[146,307630],[147,320630],[148,331130],[149,339602],[150,347102],[151,347304],[152,349304],[153,349305],[154,349306],[155,349307],[156,349308],[157,352188],[158,352549],[159,717549],[160,721549],[161,776443],[162,785138],[163,790138],[164,800138],[165,800498],[166,800858],[167,803336],[168,816519],[169,819269],[170,840069],[171,840070],[172,840430],[173,990430],[174,994155],[175,994515],[176,1024515],[177,1030615],[178,1034415],[179,1074415],[180,1075415],[181,1080415],[182,1082071],[183,1289270],[184,1289727],[185,1294727],[186,1373148],[187,11338],[188,14194],[189,14594],[190,31074],[191,36074],[192,36474],[193,36505],[194,36864],[195,46864],[196,49364],[197,81200],[198,90200],[199,92200],[200,101201],[201,101560],[202,104919],[203,106347],[204,108347],[205,116129],[206,117844],[207,118203],[208,131103],[209,135103],[210,155103],[211,159462],[212,223182],[213,273182],[214,278182],[215,298138],[216,370906],[217,448389],[218,508389],[219,521389],[220,815563],[221,4740],[222,6840],[223,18938],[224,20938],[225,21310],[226,22310],[227,26581],[228,26952],[229,29575],[230,31324],[231,50796],[232,51667],[233,61934],[234,63849],[235,83849],[236,84022],[237,84393],[238,106893],[239,107264],[240,107636],[241,164117],[242,168462],[243,187462],[244,319711],[245,416798],[246,519711]];
var summaryData = [[,0.2420],[13,0.2410],[26,0.2460],[39,0.2450],[52,0.2460],[65,0.2430],[78,0.2430],[91,0.2460],[104,0.2410],[117,0.2360],[130,0.2380],[143,0.2300],[156,0.2310],[169,0.2310],[182,0.2410],[195,0.2340],[208,0.2340],[221,0.2300],[234,0.2290]];
var flagData = [[,'02 Feb del 2026'],[82,'03 Feb del 2026'],[140,'04 Feb del 2026'],[187,'05 Feb del 2026'],[221,'06 Feb del 2026']];