var jsonData = [{date:'09:00 26 de Junio del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:24057},{date:'09:10 26 de Junio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:28493},{date:'09:34 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:371341},{date:'09:43 26 de Junio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:383602},{date:'09:54 26 de Junio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:385880},{date:'10:00 26 de Junio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:423178},{date:'10:03 26 de Junio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:425031},{date:'10:07 26 de Junio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:427363},{date:'10:41 26 de Junio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:428012},{date:'11:02 26 de Junio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:429111},{date:'11:13 26 de Junio del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:429112},{date:'11:14 26 de Junio del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:429113},{date:'11:42 26 de Junio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:470499},{date:'12:10 26 de Junio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:478473},{date:'12:34 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:504246},{date:'12:44 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:504546},{date:'12:47 26 de Junio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:585146},{date:'12:53 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:672511},{date:'13:03 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:682715},{date:'13:04 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:760680},{date:'13:05 26 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:882333},{date:'13:07 26 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:932916},{date:'13:08 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:937916},{date:'13:10 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:957916},{date:'13:32 26 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:978324},{date:'13:33 26 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:981118},{date:'13:36 26 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1292614},{date:'13:37 26 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1448597},{date:'13:39 26 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1448607},{date:'13:43 26 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1459007},{date:'13:52 26 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1521393},{date:'13:58 26 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1525393},{date:'14:06 26 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1527862},{date:'14:10 26 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1533112},{date:'14:35 26 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1542611},{date:'14:41 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1552611},{date:'14:43 26 de Junio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1560775},{date:'15:04 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1560775},{date:'15:28 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1561075},{date:'15:59 26 de Junio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1561997},{date:'16:20 26 de Junio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1571997},{date:'16:35 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1626578},{date:'16:40 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1627578},{date:'16:48 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1707578},{date:'16:54 26 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1765171},{date:'16:55 26 de Junio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1783171},{date:'16:56 26 de Junio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1795171},{date:'17:02 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1798334},{date:'17:15 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1800041},{date:'17:21 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1801191},{date:'17:22 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1802599},{date:'17:24 26 de Junio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1829099},{date:'17:25 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1830981},{date:'17:26 26 de Junio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1841526},{date:'17:29 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1842665},{date:'17:35 26 de Junio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1964375},{date:'09:00 29 de Junio del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:252014},{date:'09:01 29 de Junio del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:432868},{date:'09:02 29 de Junio del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:502380},{date:'09:03 29 de Junio del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:566380},{date:'09:04 29 de Junio del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:597007},{date:'09:05 29 de Junio del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:674346},{date:'09:06 29 de Junio del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:734254},{date:'09:07 29 de Junio del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:795873},{date:'09:10 29 de Junio del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:807918},{date:'09:11 29 de Junio del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:809918},{date:'09:17 29 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:872236},{date:'09:21 29 de Junio del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:875236},{date:'09:24 29 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:899785},{date:'09:25 29 de Junio del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:914785},{date:'09:28 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:915121},{date:'09:33 29 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:925121},{date:'09:36 29 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:926121},{date:'09:37 29 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:931121},{date:'09:41 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:937383},{date:'09:46 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:957383},{date:'09:55 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1009262},{date:'10:05 29 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1012662},{date:'10:07 29 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1035622},{date:'10:12 29 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1053809},{date:'10:23 29 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1058912},{date:'10:47 29 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1059642},{date:'10:51 29 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1059745},{date:'10:53 29 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1089745},{date:'11:08 29 de Junio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1223907},{date:'11:09 29 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1325226},{date:'11:16 29 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1347523},{date:'11:21 29 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1355945},{date:'11:22 29 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1363880},{date:'11:52 29 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1364478},{date:'11:53 29 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1364744},{date:'11:54 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1365744},{date:'12:08 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1365844},{date:'12:09 29 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1370844},{date:'12:25 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1371751},{date:'12:49 29 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1371951},{date:'13:27 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1372636},{date:'13:32 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1373500},{date:'13:41 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1398291},{date:'14:01 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1423877},{date:'14:35 29 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1424201},{date:'14:43 29 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1427201},{date:'15:12 29 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1427442},{date:'15:36 29 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1439217},{date:'15:46 29 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1448136},{date:'15:54 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1452243},{date:'15:59 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1473243},{date:'16:08 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1513674},{date:'16:20 29 de Junio del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1514674},{date:'16:31 29 de Junio del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:1514789},{date:'16:34 29 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1517789},{date:'16:38 29 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1576703},{date:'16:43 29 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1590703},{date:'17:12 29 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1600703},{date:'17:17 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1600798},{date:'17:28 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1809802},{date:'17:35 29 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1891076},{date:'09:00 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:12600},{date:'09:05 30 de Junio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:42859},{date:'09:12 30 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:60378},{date:'09:17 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:117531},{date:'09:18 30 de Junio del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:117588},{date:'09:22 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:117645},{date:'09:30 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:122645},{date:'09:37 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:125924},{date:'09:50 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:137924},{date:'09:58 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:138019},{date:'10:22 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:147985},{date:'10:28 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:148073},{date:'10:29 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:148153},{date:'10:37 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:148167},{date:'10:42 30 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:215311},{date:'10:46 30 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:260360},{date:'10:49 30 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:276358},{date:'10:52 30 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:277381},{date:'11:05 30 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:279685},{date:'11:09 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:281035},{date:'11:42 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:301124},{date:'11:46 30 de Junio del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:302770},{date:'12:16 30 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:347082},{date:'12:20 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:349082},{date:'12:35 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:349161},{date:'12:36 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:349760},{date:'13:00 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:355760},{date:'13:35 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:355883},{date:'13:56 30 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:358115},{date:'14:02 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:399317},{date:'14:11 30 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:402717},{date:'14:21 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:431294},{date:'14:32 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:434830},{date:'14:52 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:435085},{date:'15:02 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:435485},{date:'15:34 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:436431},{date:'15:36 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:436539},{date:'15:41 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:476339},{date:'15:42 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:501346},{date:'15:43 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:510796},{date:'16:01 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:510797},{date:'16:03 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:510798},{date:'16:11 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:521470},{date:'16:14 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:572378},{date:'16:15 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:602906},{date:'16:18 30 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:612998},{date:'16:21 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:617472},{date:'16:22 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:618168},{date:'16:25 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:631883},{date:'16:27 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:640454},{date:'16:29 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:705969},{date:'16:30 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:745618},{date:'16:45 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:809618},{date:'16:51 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:836487},{date:'16:58 30 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:894407},{date:'16:59 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:964053},{date:'17:06 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:964595},{date:'17:15 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:966275},{date:'17:19 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1012142},{date:'17:20 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1070598},{date:'17:21 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1072152},{date:'17:22 30 de Junio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1072156},{date:'17:23 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1073836},{date:'17:27 30 de Junio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1083381},{date:'17:28 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1083448},{date:'17:29 30 de Junio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1083467},{date:'17:35 30 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1090059},{date:'09:00 01 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:3312},{date:'09:38 01 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:4164},{date:'09:41 01 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:4468},{date:'10:31 01 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:10968},{date:'10:53 01 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:11968},{date:'10:59 01 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:28668},{date:'11:27 01 de Julio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:29332},{date:'11:40 01 de Julio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:29452},{date:'12:19 01 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:54452},{date:'12:25 01 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:62531},{date:'12:28 01 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:79503},{date:'12:35 01 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:106530},{date:'12:44 01 de Julio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:113241},{date:'13:16 01 de Julio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:113741},{date:'13:22 01 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:114241},{date:'13:28 01 de Julio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:114331},{date:'13:39 01 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:127103},{date:'13:40 01 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:127843},{date:'13:44 01 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:128008},{date:'13:45 01 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:141640},{date:'14:17 01 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:223701},{date:'14:19 01 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:224741},{date:'14:28 01 de Julio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:225013},{date:'14:30 01 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:227517},{date:'14:33 01 de Julio del 2026',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:235013},{date:'14:35 01 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:260013},{date:'14:37 01 de Julio del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:263313},{date:'14:49 01 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:267313},{date:'14:51 01 de Julio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:450549},{date:'14:56 01 de Julio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:450549},{date:'14:57 01 de Julio del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:452912},{date:'15:22 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:487394},{date:'15:28 01 de Julio del 2026',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:509124},{date:'15:29 01 de Julio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:596224},{date:'15:32 01 de Julio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:716541},{date:'15:36 01 de Julio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:740678},{date:'15:49 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:817462},{date:'15:52 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:827462},{date:'15:53 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:831350},{date:'16:01 01 de Julio del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:831530},{date:'16:13 01 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:833230},{date:'16:15 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:864154},{date:'16:16 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:867016},{date:'16:17 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:884016},{date:'16:20 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:884954},{date:'16:25 01 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:939899},{date:'16:28 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:949899},{date:'16:30 01 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:964899},{date:'16:35 01 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:974899},{date:'16:57 01 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:978318},{date:'17:08 01 de Julio del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:1006638},{date:'17:23 01 de Julio del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:1031408},{date:'17:25 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1038408},{date:'17:35 01 de Julio del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1126512},{date:'09:00 02 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:30},{date:'09:19 02 de Julio del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:20030},{date:'09:29 02 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:20530},{date:'09:54 02 de Julio del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:20930},{date:'10:25 02 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:70930},{date:'10:27 02 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:119014},{date:'10:35 02 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:137853},{date:'10:38 02 de Julio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:153503},{date:'10:41 02 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:193503},{date:'10:45 02 de Julio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:208503},{date:'10:46 02 de Julio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:217753},{date:'10:52 02 de Julio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:257753},{date:'11:02 02 de Julio del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:686635},{date:'11:05 02 de Julio del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:742380},{date:'11:06 02 de Julio del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:803149},{date:'11:07 02 de Julio del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1327605},{date:'11:08 02 de Julio del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1352904},{date:'11:09 02 de Julio del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1384858},{date:'11:14 02 de Julio del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1391393},{date:'11:26 02 de Julio del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1448669},{date:'11:34 02 de Julio del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1454650},{date:'11:40 02 de Julio del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1454651},{date:'11:42 02 de Julio del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1454652},{date:'11:47 02 de Julio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1495638},{date:'11:57 02 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1498527},{date:'11:59 02 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1501416},{date:'12:03 02 de Julio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1502412},{date:'12:06 02 de Julio del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:1513684},{date:'12:18 02 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1517376},{date:'12:23 02 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1567376},{date:'12:37 02 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1570804},{date:'12:43 02 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1580804},{date:'12:44 02 de Julio del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1583426},{date:'12:45 02 de Julio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1583427},{date:'12:47 02 de Julio del 2026',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:1583428},{date:'12:52 02 de Julio del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:1592428},{date:'13:02 02 de Julio del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:1592528},{date:'13:08 02 de Julio del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:1597528},{date:'13:12 02 de Julio del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:1607528},{date:'13:13 02 de Julio del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:1632528},{date:'13:27 02 de Julio del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:1694446},{date:'13:31 02 de Julio del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1778073},{date:'13:33 02 de Julio del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:1779896},{date:'13:37 02 de Julio del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:2376455},{date:'13:41 02 de Julio del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2402771},{date:'13:44 02 de Julio del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2414771},{date:'13:47 02 de Julio del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:2439771},{date:'13:50 02 de Julio del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:2525008},{date:'13:53 02 de Julio del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:2581991},{date:'13:57 02 de Julio del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:2733719},{date:'14:00 02 de Julio del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:2745431},{date:'14:03 02 de Julio del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:2745561},{date:'14:06 02 de Julio del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:2745561},{date:'14:21 02 de Julio del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:2745616},{date:'14:23 02 de Julio del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:2755616},{date:'14:32 02 de Julio del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:2781979},{date:'14:34 02 de Julio del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:2797550},{date:'14:35 02 de Julio del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:2797782},{date:'14:38 02 de Julio del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:2808382},{date:'14:40 02 de Julio del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:2811382},{date:'14:41 02 de Julio del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:2818382},{date:'14:46 02 de Julio del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:2918382},{date:'14:58 02 de Julio del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2933059},{date:'14:59 02 de Julio del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2938059},{date:'15:03 02 de Julio del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2998492},{date:'15:04 02 de Julio del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:3002792},{date:'15:05 02 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3053432},{date:'15:07 02 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3055332},{date:'15:08 02 de Julio del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:3069332},{date:'15:10 02 de Julio del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:3189332},{date:'15:13 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3220463},{date:'15:19 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3225463},{date:'15:25 02 de Julio del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3265463},{date:'15:26 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3292363},{date:'15:30 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3314209},{date:'15:32 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3347209},{date:'15:39 02 de Julio del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3367209},{date:'15:40 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:3387209},{date:'15:45 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3508812},{date:'15:50 02 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3517880},{date:'15:53 02 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3518230},{date:'15:56 02 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:3523230},{date:'15:57 02 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3525659},{date:'15:59 02 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3545659},{date:'16:05 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3583804},{date:'16:07 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:3593804},{date:'16:09 02 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:3670603},{date:'16:11 02 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:3673875},{date:'16:12 02 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:3907285},{date:'16:13 02 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:3933842},{date:'16:14 02 de Julio del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:3936077},{date:'16:15 02 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:4106077},{date:'16:22 02 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:4119077},{date:'16:24 02 de Julio del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:4136648},{date:'16:25 02 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:4137148},{date:'16:26 02 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:4159258},{date:'16:30 02 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:4219258},{date:'16:31 02 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:4223258},{date:'16:33 02 de Julio del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:4240105},{date:'16:34 02 de Julio del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:4249195},{date:'16:36 02 de Julio del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:4264987},{date:'16:37 02 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:4277757},{date:'16:40 02 de Julio del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:4288757},{date:'16:42 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4298901},{date:'16:44 02 de Julio del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:4319101},{date:'16:45 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4320451},{date:'16:46 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4324151},{date:'16:49 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4411298},{date:'16:50 02 de Julio del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:4411298},{date:'16:54 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4421298},{date:'17:02 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4423798},{date:'17:03 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4462048},{date:'17:05 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4462888},{date:'17:07 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4463688},{date:'17:12 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4506891},{date:'17:15 02 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:4507737},{date:'17:19 02 de Julio del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4593104},{date:'17:20 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4650204},{date:'17:21 02 de Julio del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4698909},{date:'17:28 02 de Julio del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:4704505},{date:'17:35 02 de Julio del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:4774574}];
var priceData = [[,0.2880],[1,0.2890],[2,0.2940],[3,0.2900],[4,0.2900],[5,0.2900],[6,0.2890],[7,0.2890],[8,0.2910],[9,0.2900],[10,0.2880],[11,0.2880],[12,0.2900],[13,0.2910],[14,0.2930],[15,0.2930],[16,0.2890],[17,0.2940],[18,0.2940],[19,0.2940],[20,0.2970],[21,0.2970],[22,0.2940],[23,0.2940],[24,0.2970],[25,0.2980],[26,0.2980],[27,0.2990],[28,0.3000],[29,0.2990],[30,0.2980],[31,0.2960],[32,0.2960],[33,0.2960],[34,0.2960],[35,0.2940],[36,0.2950],[37,0.2940],[38,0.2930],[39,0.2950],[40,0.2950],[41,0.2930],[42,0.2930],[43,0.2930],[44,0.2940],[45,0.2950],[46,0.2950],[47,0.2930],[48,0.2930],[49,0.2930],[50,0.2930],[51,0.2950],[52,0.2930],[53,0.2950],[54,0.2930],[55,0.2930],[56,0.3040],[57,0.3030],[58,0.3090],[59,0.3090],[60,0.3100],[61,0.3050],[62,0.3090],[63,0.3080],[64,0.3070],[65,0.3080],[66,0.3010],[67,0.3040],[68,0.3010],[69,0.3030],[70,0.3000],[71,0.3020],[72,0.3020],[73,0.3020],[74,0.3000],[75,0.3000],[76,0.3000],[77,0.3010],[78,0.2990],[79,0.2970],[80,0.2970],[81,0.2980],[82,0.2970],[83,0.2980],[84,0.2950],[85,0.2960],[86,0.2960],[87,0.2970],[88,0.2980],[89,0.2990],[90,0.2990],[91,0.3000],[92,0.3000],[93,0.2970],[94,0.3000],[95,0.2970],[96,0.3000],[97,0.3000],[98,0.3000],[99,0.3000],[100,0.3010],[101,0.3010],[102,0.3020],[103,0.3010],[104,0.3020],[105,0.3000],[106,0.3000],[107,0.3000],[108,0.3030],[109,0.3030],[110,0.2980],[111,0.2970],[112,0.2990],[113,0.2970],[114,0.3000],[115,0.3000],[116,0.3000],[117,0.3000],[118,0.2940],[119,0.2990],[120,0.3020],[121,0.3050],[122,0.3020],[123,0.3020],[124,0.3020],[125,0.3020],[126,0.3010],[127,0.3020],[128,0.3010],[129,0.3010],[130,0.3010],[131,0.2990],[132,0.2970],[133,0.2970],[134,0.2990],[135,0.2960],[136,0.3000],[137,0.3010],[138,0.3030],[139,0.2990],[140,0.2980],[141,0.3020],[142,0.3020],[143,0.3010],[144,0.3020],[145,0.2990],[146,0.2980],[147,0.2970],[148,0.3000],[149,0.3000],[150,0.3020],[151,0.3000],[152,0.3020],[153,0.3020],[154,0.2980],[155,0.3000],[156,0.3000],[157,0.2980],[158,0.2980],[159,0.3000],[160,0.2980],[161,0.3000],[162,0.2990],[163,0.3000],[164,0.3000],[165,0.3000],[166,0.3000],[167,0.3000],[168,0.2980],[169,0.2980],[170,0.2980],[171,0.2990],[172,0.2980],[173,0.3010],[174,0.2980],[175,0.3000],[176,0.3000],[177,0.3000],[178,0.3020],[179,0.3000],[180,0.3000],[181,0.3010],[182,0.3010],[183,0.2980],[184,0.2980],[185,0.3010],[186,0.3010],[187,0.3010],[188,0.2980],[189,0.3010],[190,0.3020],[191,0.3020],[192,0.2980],[193,0.2970],[194,0.2960],[195,0.2980],[196,0.3000],[197,0.3000],[198,0.2950],[199,0.2990],[200,0.2960],[201,0.2980],[202,0.2980],[203,0.2970],[204,0.2940],[205,0.2950],[206,0.2960],[207,0.2940],[208,0.2940],[209,0.2930],[210,0.2920],[211,0.2910],[212,0.2890],[213,0.2890],[214,0.2880],[215,0.2900],[216,0.2860],[217,0.2890],[218,0.2890],[219,0.2890],[220,0.2900],[221,0.2900],[222,0.2900],[223,0.2880],[224,0.2910],[225,0.2900],[226,0.2900],[227,0.2900],[228,0.2900],[229,0.2910],[230,0.2900],[231,0.2910],[232,0.2930],[233,0.2910],[234,0.2910],[235,0.2890],[236,0.2900],[237,0.2900],[238,0.2970],[239,0.2930],[240,0.2950],[241,0.2950],[242,0.2970],[243,0.2980],[244,0.2980],[245,0.2980],[246,0.3010],[247,0.3000],[248,0.3000],[249,0.2970],[250,0.3050],[251,0.3050],[252,0.3060],[253,0.3060],[254,0.3080],[255,0.3060],[256,0.3060],[257,0.3040],[258,0.3040],[259,0.3040],[260,0.3040],[261,0.3020],[262,0.3010],[263,0.3010],[264,0.3020],[265,0.3020],[266,0.3010],[267,0.3010],[268,0.3010],[269,0.3010],[270,0.3040],[271,0.3000],[272,0.3000],[273,0.3050],[274,0.3050],[275,0.3010],[276,0.3050],[277,0.3050],[278,0.3040],[279,0.3080],[280,0.3090],[281,0.3120],[282,0.3100],[283,0.3100],[284,0.3070],[285,0.3060],[286,0.3110],[287,0.3080],[288,0.3150],[289,0.3090],[290,0.3120],[291,0.3150],[292,0.3150],[293,0.3170],[294,0.3180],[295,0.3170],[296,0.3170],[297,0.3170],[298,0.3180],[299,0.3190],[300,0.3200],[301,0.3200],[302,0.3200],[303,0.3220],[304,0.3240],[305,0.3240],[306,0.3220],[307,0.3220],[308,0.3250],[309,0.3250],[310,0.3190],[311,0.3250],[312,0.3250],[313,0.3250],[314,0.3200],[315,0.3230],[316,0.3250],[317,0.3240],[318,0.3240],[319,0.3280],[320,0.3240],[321,0.3240],[322,0.3250],[323,0.3230],[324,0.3270],[325,0.3280],[326,0.3300],[327,0.3300],[328,0.3290],[329,0.3300],[330,0.3280],[331,0.3290],[332,0.3300],[333,0.3300],[334,0.3240],[335,0.3270],[336,0.3300],[337,0.3280],[338,0.3290],[339,0.3270],[340,0.3260],[341,0.3250],[342,0.3260],[343,0.3250],[344,0.3250],[345,0.3250],[346,0.3265],[347,0.3230],[348,0.3230],[349,0.3230],[350,0.3230],[351,0.3230],[352,0.3230],[353,0.3270],[354,0.3230],[355,0.3250],[356,0.3250],[357,0.3270],[358,0.3240]];
var volumeData = [[,24057],[1,28493],[2,371341],[3,383602],[4,385880],[5,423178],[6,425031],[7,427363],[8,428012],[9,429111],[10,429112],[11,429113],[12,470499],[13,478473],[14,504246],[15,504546],[16,585146],[17,672511],[18,682715],[19,760680],[20,882333],[21,932916],[22,937916],[23,957916],[24,978324],[25,981118],[26,1292614],[27,1448597],[28,1448607],[29,1459007],[30,1521393],[31,1525393],[32,1527862],[33,1533112],[34,1542611],[35,1552611],[36,1560775],[37,1560775],[38,1561075],[39,1561997],[40,1571997],[41,1626578],[42,1627578],[43,1707578],[44,1765171],[45,1783171],[46,1795171],[47,1798334],[48,1800041],[49,1801191],[50,1802599],[51,1829099],[52,1830981],[53,1841526],[54,1842665],[55,1964375],[56,252014],[57,432868],[58,502380],[59,566380],[60,597007],[61,674346],[62,734254],[63,795873],[64,807918],[65,809918],[66,872236],[67,875236],[68,899785],[69,914785],[70,915121],[71,925121],[72,926121],[73,931121],[74,937383],[75,957383],[76,1009262],[77,1012662],[78,1035622],[79,1053809],[80,1058912],[81,1059642],[82,1059745],[83,1089745],[84,1223907],[85,1325226],[86,1347523],[87,1355945],[88,1363880],[89,1364478],[90,1364744],[91,1365744],[92,1365844],[93,1370844],[94,1371751],[95,1371951],[96,1372636],[97,1373500],[98,1398291],[99,1423877],[100,1424201],[101,1427201],[102,1427442],[103,1439217],[104,1448136],[105,1452243],[106,1473243],[107,1513674],[108,1514674],[109,1514789],[110,1517789],[111,1576703],[112,1590703],[113,1600703],[114,1600798],[115,1809802],[116,1891076],[117,12600],[118,42859],[119,60378],[120,117531],[121,117588],[122,117645],[123,122645],[124,125924],[125,137924],[126,138019],[127,147985],[128,148073],[129,148153],[130,148167],[131,215311],[132,260360],[133,276358],[134,277381],[135,279685],[136,281035],[137,301124],[138,302770],[139,347082],[140,349082],[141,349161],[142,349760],[143,355760],[144,355883],[145,358115],[146,399317],[147,402717],[148,431294],[149,434830],[150,435085],[151,435485],[152,436431],[153,436539],[154,476339],[155,501346],[156,510796],[157,510797],[158,510798],[159,521470],[160,572378],[161,602906],[162,612998],[163,617472],[164,618168],[165,631883],[166,640454],[167,705969],[168,745618],[169,809618],[170,836487],[171,894407],[172,964053],[173,964595],[174,966275],[175,1012142],[176,1070598],[177,1072152],[178,1072156],[179,1073836],[180,1083381],[181,1083448],[182,1083467],[183,1090059],[184,3312],[185,4164],[186,4468],[187,10968],[188,11968],[189,28668],[190,29332],[191,29452],[192,54452],[193,62531],[194,79503],[195,106530],[196,113241],[197,113741],[198,114241],[199,114331],[200,127103],[201,127843],[202,128008],[203,141640],[204,223701],[205,224741],[206,225013],[207,227517],[208,235013],[209,260013],[210,263313],[211,267313],[212,450549],[213,450549],[214,452912],[215,487394],[216,509124],[217,596224],[218,716541],[219,740678],[220,817462],[221,827462],[222,831350],[223,831530],[224,833230],[225,864154],[226,867016],[227,884016],[228,884954],[229,939899],[230,949899],[231,964899],[232,974899],[233,978318],[234,1006638],[235,1031408],[236,1038408],[237,1126512],[238,30],[239,20030],[240,20530],[241,20930],[242,70930],[243,119014],[244,137853],[245,153503],[246,193503],[247,208503],[248,217753],[249,257753],[250,686635],[251,742380],[252,803149],[253,1327605],[254,1352904],[255,1384858],[256,1391393],[257,1448669],[258,1454650],[259,1454651],[260,1454652],[261,1495638],[262,1498527],[263,1501416],[264,1502412],[265,1513684],[266,1517376],[267,1567376],[268,1570804],[269,1580804],[270,1583426],[271,1583427],[272,1583428],[273,1592428],[274,1592528],[275,1597528],[276,1607528],[277,1632528],[278,1694446],[279,1778073],[280,1779896],[281,2376455],[282,2402771],[283,2414771],[284,2439771],[285,2525008],[286,2581991],[287,2733719],[288,2745431],[289,2745561],[290,2745561],[291,2745616],[292,2755616],[293,2781979],[294,2797550],[295,2797782],[296,2808382],[297,2811382],[298,2818382],[299,2918382],[300,2933059],[301,2938059],[302,2998492],[303,3002792],[304,3053432],[305,3055332],[306,3069332],[307,3189332],[308,3220463],[309,3225463],[310,3265463],[311,3292363],[312,3314209],[313,3347209],[314,3367209],[315,3387209],[316,3508812],[317,3517880],[318,3518230],[319,3523230],[320,3525659],[321,3545659],[322,3583804],[323,3593804],[324,3670603],[325,3673875],[326,3907285],[327,3933842],[328,3936077],[329,4106077],[330,4119077],[331,4136648],[332,4137148],[333,4159258],[334,4219258],[335,4223258],[336,4240105],[337,4249195],[338,4264987],[339,4277757],[340,4288757],[341,4298901],[342,4319101],[343,4320451],[344,4324151],[345,4411298],[346,4411298],[347,4421298],[348,4423798],[349,4462048],[350,4462888],[351,4463688],[352,4506891],[353,4507737],[354,4593104],[355,4650204],[356,4698909],[357,4704505],[358,4774574]];
var summaryData = [[,0.2880],[13,0.2910],[26,0.2980],[39,0.2950],[52,0.2930],[65,0.3080],[78,0.2990],[91,0.3000],[104,0.3020],[117,0.3000],[130,0.3010],[143,0.3010],[156,0.3000],[169,0.2980],[182,0.3010],[195,0.2980],[208,0.2940],[221,0.2900],[234,0.2910],[247,0.3000],[260,0.3040],[273,0.3050],[286,0.3110],[299,0.3190],[312,0.3250],[325,0.3280],[338,0.3290],[351,0.3230]];
var flagData = [[,'26 Jun del 2026'],[56,'29 Jun del 2026'],[117,'30 Jun del 2026'],[184,'01 Jul del 2026'],[238,'02 Jul del 2026']];