var jsonData = [{date:'Abril 16, 2010',close:0.3650,volume:436719},{date:'Julio 15, 2011',close:0.0000,volume:0},{date:'Julio 18, 2011',close:0.4550,volume:3475516},{date:'Julio 19, 2011',close:0.4600,volume:2741154},{date:'Julio 20, 2011',close:0.4650,volume:643781},{date:'Julio 21, 2011',close:0.4500,volume:1667861},{date:'Julio 22, 2011',close:0.4300,volume:4411090},{date:'Julio 25, 2011',close:0.4300,volume:1470995},{date:'Julio 26, 2011',close:0.4500,volume:1447947},{date:'Julio 27, 2011',close:0.4400,volume:1765950},{date:'Julio 28, 2011',close:0.4250,volume:1612741},{date:'Julio 29, 2011',close:0.4050,volume:3492936},{date:'Agosto 01, 2011',close:0.4000,volume:1236795},{date:'Agosto 02, 2011',close:0.4050,volume:2282580},{date:'Agosto 03, 2011',close:0.4100,volume:1667339},{date:'Agosto 04, 2011',close:0.3800,volume:2890086},{date:'Agosto 05, 2011',close:0.3400,volume:4015666},{date:'Agosto 08, 2011',close:0.3100,volume:8602529},{date:'Agosto 09, 2011',close:0.3300,volume:5286946},{date:'Agosto 10, 2011',close:0.3100,volume:2855443},{date:'Agosto 11, 2011',close:0.3250,volume:1830137},{date:'Agosto 12, 2011',close:0.3500,volume:1930850},{date:'Agosto 15, 2011',close:0.3450,volume:1331121},{date:'Agosto 16, 2011',close:0.3200,volume:1245121},{date:'Agosto 17, 2011',close:0.3300,volume:755561},{date:'Agosto 18, 2011',close:0.3100,volume:877779},{date:'Agosto 19, 2011',close:0.3050,volume:687019},{date:'Agosto 22, 2011',close:0.3150,volume:613455},{date:'Agosto 23, 2011',close:0.3100,volume:788781},{date:'Agosto 24, 2011',close:0.3000,volume:2034616},{date:'Agosto 25, 2011',close:0.3100,volume:1388599},{date:'Agosto 26, 2011',close:0.3100,volume:909443},{date:'Agosto 29, 2011',close:0.3250,volume:2382860},{date:'Agosto 30, 2011',close:0.3150,volume:1731609},{date:'Agosto 31, 2011',close:0.3300,volume:1345050},{date:'Septiembre 01, 2011',close:0.3350,volume:773469},{date:'Septiembre 02, 2011',close:0.3300,volume:3849712},{date:'Septiembre 05, 2011',close:0.3100,volume:1861039},{date:'Septiembre 06, 2011',close:0.3050,volume:1523517},{date:'Septiembre 07, 2011',close:0.3150,volume:889394},{date:'Septiembre 08, 2011',close:0.3100,volume:667174},{date:'Septiembre 09, 2011',close:0.3050,volume:406324},{date:'Septiembre 12, 2011',close:0.2850,volume:1791387},{date:'Septiembre 13, 2011',close:0.2850,volume:2409726},{date:'Septiembre 14, 2011',close:0.2900,volume:1194784},{date:'Septiembre 15, 2011',close:0.2950,volume:1328563},{date:'Septiembre 16, 2011',close:0.3050,volume:2635612},{date:'Septiembre 19, 2011',close:0.2950,volume:572912},{date:'Septiembre 20, 2011',close:0.2900,volume:1061647},{date:'Septiembre 21, 2011',close:0.2850,volume:669603},{date:'Septiembre 22, 2011',close:0.2950,volume:2650471},{date:'Septiembre 23, 2011',close:0.2850,volume:1430153},{date:'Septiembre 26, 2011',close:0.2800,volume:2228116},{date:'Septiembre 27, 2011',close:0.3000,volume:3194186},{date:'Septiembre 28, 2011',close:0.2900,volume:2288224},{date:'Septiembre 29, 2011',close:0.2900,volume:763796},{date:'Septiembre 30, 2011',close:0.2900,volume:400992},{date:'Octubre 03, 2011',close:0.2800,volume:1816382},{date:'Octubre 04, 2011',close:0.2800,volume:748044},{date:'Octubre 05, 2011',close:0.2900,volume:1528385},{date:'Octubre 06, 2011',close:0.2950,volume:729317},{date:'Octubre 07, 2011',close:0.2950,volume:699109},{date:'Octubre 10, 2011',close:0.3050,volume:1688098},{date:'Octubre 11, 2011',close:0.3150,volume:5955825},{date:'Octubre 12, 2011',close:0.3250,volume:1284518},{date:'Octubre 13, 2011',close:0.3200,volume:1647356},{date:'Octubre 14, 2011',close:0.3450,volume:2227001},{date:'Octubre 17, 2011',close:0.3400,volume:6316806},{date:'Octubre 18, 2011',close:0.3400,volume:1680845},{date:'Octubre 19, 2011',close:0.3450,volume:882293},{date:'Octubre 20, 2011',close:0.3400,volume:765206},{date:'Octubre 21, 2011',close:0.3550,volume:2612430},{date:'Octubre 24, 2011',close:0.3600,volume:960295},{date:'Octubre 25, 2011',close:0.3550,volume:848388},{date:'Octubre 26, 2011',close:0.3600,volume:1197298},{date:'Octubre 27, 2011',close:0.3600,volume:2714576},{date:'Octubre 28, 2011',close:0.3850,volume:6840700},{date:'Octubre 31, 2011',close:0.3650,volume:3465714},{date:'Noviembre 01, 2011',close:0.3500,volume:2757186},{date:'Noviembre 02, 2011',close:0.3550,volume:4017512},{date:'Noviembre 03, 2011',close:0.3700,volume:2254931},{date:'Noviembre 04, 2011',close:0.3700,volume:1058123},{date:'Noviembre 07, 2011',close:0.3500,volume:1677873},{date:'Noviembre 08, 2011',close:0.3600,volume:964409},{date:'Noviembre 09, 2011',close:0.3500,volume:882009},{date:'Noviembre 10, 2011',close:0.3650,volume:995071},{date:'Noviembre 11, 2011',close:0.3650,volume:641693},{date:'Noviembre 14, 2011',close:0.3650,volume:517757},{date:'Noviembre 15, 2011',close:0.3700,volume:1904827},{date:'Noviembre 16, 2011',close:0.3900,volume:4339769},{date:'Noviembre 17, 2011',close:0.4050,volume:5642430},{date:'Noviembre 18, 2011',close:0.4150,volume:3447260},{date:'Noviembre 21, 2011',close:0.4000,volume:3034030},{date:'Noviembre 22, 2011',close:0.3950,volume:1417649},{date:'Noviembre 23, 2011',close:0.3950,volume:1423248},{date:'Noviembre 24, 2011',close:0.4000,volume:1073037},{date:'Noviembre 25, 2011',close:0.3850,volume:4239581},{date:'Noviembre 28, 2011',close:0.4000,volume:2793480},{date:'Noviembre 29, 2011',close:0.4050,volume:1290872},{date:'Noviembre 30, 2011',close:0.4300,volume:4001127},{date:'Diciembre 01, 2011',close:0.4150,volume:1760039},{date:'Diciembre 02, 2011',close:0.4300,volume:1110023},{date:'Diciembre 05, 2011',close:0.4600,volume:4713668},{date:'Diciembre 06, 2011',close:0.4950,volume:4220496},{date:'Diciembre 07, 2011',close:0.4900,volume:4373339},{date:'Diciembre 08, 2011',close:0.4850,volume:982142},{date:'Diciembre 09, 2011',close:0.4800,volume:2503371},{date:'Diciembre 12, 2011',close:0.4650,volume:1295145},{date:'Diciembre 13, 2011',close:0.4700,volume:967701},{date:'Diciembre 14, 2011',close:0.4550,volume:1055832},{date:'Diciembre 15, 2011',close:0.4500,volume:1691602},{date:'Diciembre 16, 2011',close:0.4300,volume:3545425},{date:'Diciembre 19, 2011',close:0.4300,volume:2136057},{date:'Diciembre 20, 2011',close:0.4450,volume:2030275},{date:'Diciembre 21, 2011',close:0.4450,volume:777448},{date:'Diciembre 22, 2011',close:0.4550,volume:749531},{date:'Diciembre 23, 2011',close:0.4650,volume:1132768},{date:'Diciembre 27, 2011',close:0.4550,volume:1515284},{date:'Diciembre 28, 2011',close:0.4550,volume:1031966},{date:'Diciembre 29, 2011',close:0.4550,volume:537854},{date:'Diciembre 30, 2011',close:0.4300,volume:1598577},{date:'Enero 02, 2012',close:0.4600,volume:1665097},{date:'Enero 03, 2012',close:0.4750,volume:1490855},{date:'Enero 04, 2012',close:0.4600,volume:741817},{date:'Enero 05, 2012',close:0.4600,volume:1241497},{date:'Enero 06, 2012',close:0.4700,volume:367543},{date:'Enero 09, 2012',close:0.5000,volume:3024816},{date:'Enero 10, 2012',close:0.4850,volume:1564740},{date:'Enero 11, 2012',close:0.4700,volume:1190622},{date:'Enero 12, 2012',close:0.4800,volume:978607},{date:'Enero 13, 2012',close:0.5000,volume:1708259},{date:'Enero 16, 2012',close:0.4900,volume:885582},{date:'Enero 17, 2012',close:0.4950,volume:730508},{date:'Enero 18, 2012',close:0.4950,volume:1534698},{date:'Enero 19, 2012',close:0.4900,volume:1276470},{date:'Enero 20, 2012',close:0.4900,volume:1627773},{date:'Enero 23, 2012',close:0.4900,volume:1186211},{date:'Enero 24, 2012',close:0.4850,volume:2216988},{date:'Enero 25, 2012',close:0.4750,volume:1784836},{date:'Enero 26, 2012',close:0.4750,volume:863711},{date:'Enero 27, 2012',close:0.4600,volume:2468637},{date:'Enero 30, 2012',close:0.4450,volume:2088093},{date:'Enero 31, 2012',close:0.4600,volume:1857655},{date:'Febrero 01, 2012',close:0.4700,volume:2074146},{date:'Febrero 02, 2012',close:0.4700,volume:584065},{date:'Febrero 03, 2012',close:0.4650,volume:660460},{date:'Febrero 06, 2012',close:0.4650,volume:436016},{date:'Febrero 07, 2012',close:0.4600,volume:759544},{date:'Febrero 08, 2012',close:0.4700,volume:1442386},{date:'Febrero 09, 2012',close:0.4650,volume:1030706},{date:'Febrero 10, 2012',close:0.4600,volume:997670},{date:'Febrero 13, 2012',close:0.4600,volume:373292},{date:'Febrero 14, 2012',close:0.4450,volume:531496},{date:'Febrero 15, 2012',close:0.4350,volume:857628},{date:'Febrero 16, 2012',close:0.4300,volume:1778904},{date:'Febrero 17, 2012',close:0.4300,volume:268342},{date:'Febrero 20, 2012',close:0.4500,volume:1329466},{date:'Febrero 21, 2012',close:0.4550,volume:596763},{date:'Febrero 22, 2012',close:0.4450,volume:905572},{date:'Febrero 23, 2012',close:0.4400,volume:1043658},{date:'Febrero 24, 2012',close:0.4500,volume:248468},{date:'Febrero 27, 2012',close:0.4450,volume:1035198},{date:'Febrero 28, 2012',close:0.4450,volume:697665},{date:'Febrero 29, 2012',close:0.4450,volume:958753},{date:'Marzo 01, 2012',close:0.4300,volume:827293},{date:'Marzo 02, 2012',close:0.4350,volume:374387},{date:'Marzo 05, 2012',close:0.4350,volume:336160},{date:'Marzo 06, 2012',close:0.4400,volume:1138973},{date:'Marzo 07, 2012',close:0.4450,volume:999820},{date:'Marzo 08, 2012',close:0.4400,volume:1431958},{date:'Marzo 09, 2012',close:0.4400,volume:1323843},{date:'Marzo 12, 2012',close:0.4450,volume:1048961},{date:'Marzo 13, 2012',close:0.4400,volume:1335464},{date:'Marzo 14, 2012',close:0.4450,volume:1002836},{date:'Marzo 15, 2012',close:0.4400,volume:331819},{date:'Marzo 16, 2012',close:0.4400,volume:336453},{date:'Marzo 19, 2012',close:0.4350,volume:622803},{date:'Marzo 20, 2012',close:0.4350,volume:499484},{date:'Marzo 21, 2012',close:0.4250,volume:928568},{date:'Marzo 22, 2012',close:0.4100,volume:1437252},{date:'Marzo 23, 2012',close:0.4150,volume:915837},{date:'Marzo 26, 2012',close:0.4200,volume:1793941},{date:'Marzo 27, 2012',close:0.4300,volume:967214},{date:'Marzo 28, 2012',close:0.4300,volume:773503},{date:'Marzo 29, 2012',close:0.4250,volume:177967},{date:'Marzo 30, 2012',close:0.4250,volume:727397},{date:'Abril 02, 2012',close:0.4300,volume:790476},{date:'Abril 03, 2012',close:0.4250,volume:344298},{date:'Abril 04, 2012',close:0.4100,volume:6031597},{date:'Abril 05, 2012',close:0.4100,volume:470398},{date:'Abril 10, 2012',close:0.3950,volume:4960314},{date:'Abril 11, 2012',close:0.3950,volume:3164545},{date:'Abril 12, 2012',close:0.3900,volume:897972},{date:'Abril 13, 2012',close:0.3800,volume:1391288},{date:'Abril 16, 2012',close:0.3650,volume:436719},{date:'Abril 17, 2012',close:0.3300,volume:3433214},{date:'Abril 18, 2012',close:0.3250,volume:2075055},{date:'Abril 19, 2012',close:0.3150,volume:1173364},{date:'Abril 20, 2012',close:0.2950,volume:1753306},{date:'Abril 23, 2012',close:0.2700,volume:2640284},{date:'Abril 24, 2012',close:0.2900,volume:1292702},{date:'Abril 25, 2012',close:0.3050,volume:1555502},{date:'Abril 26, 2012',close:0.3200,volume:954944},{date:'Abril 27, 2012',close:0.3450,volume:1518731},{date:'Abril 30, 2012',close:0.3450,volume:1169683},{date:'Mayo 02, 2012',close:0.3400,volume:590826},{date:'Mayo 03, 2012',close:0.3300,volume:1315158},{date:'Mayo 04, 2012',close:0.3300,volume:457547},{date:'Mayo 07, 2012',close:0.3300,volume:276204},{date:'Mayo 08, 2012',close:0.3500,volume:2706882},{date:'Mayo 09, 2012',close:0.3700,volume:1453885},{date:'Mayo 10, 2012',close:0.3550,volume:926068},{date:'Mayo 11, 2012',close:0.3750,volume:863906},{date:'Mayo 14, 2012',close:0.3650,volume:509973},{date:'Mayo 15, 2012',close:0.3650,volume:699506},{date:'Mayo 16, 2012',close:0.3650,volume:726787},{date:'Mayo 17, 2012',close:0.3500,volume:727552},{date:'Mayo 18, 2012',close:0.3350,volume:585520},{date:'Mayo 21, 2012',close:0.3400,volume:189491},{date:'Mayo 22, 2012',close:0.3400,volume:1123499},{date:'Mayo 23, 2012',close:0.3350,volume:295440},{date:'Mayo 24, 2012',close:0.3350,volume:403631},{date:'Mayo 25, 2012',close:0.3400,volume:239270},{date:'Mayo 28, 2012',close:0.3250,volume:1089257},{date:'Mayo 29, 2012',close:0.3250,volume:89491},{date:'Mayo 30, 2012',close:0.3150,volume:830596},{date:'Mayo 31, 2012',close:0.3150,volume:723923},{date:'Junio 01, 2012',close:0.3100,volume:223915},{date:'Junio 04, 2012',close:0.3150,volume:1414520},{date:'Junio 05, 2012',close:0.3200,volume:627845},{date:'Junio 06, 2012',close:0.3250,volume:1097737},{date:'Junio 07, 2012',close:0.3300,volume:725194},{date:'Junio 08, 2012',close:0.3250,volume:865589},{date:'Junio 11, 2012',close:0.3300,volume:973756},{date:'Junio 12, 2012',close:0.3250,volume:396133},{date:'Junio 13, 2012',close:0.3150,volume:302553},{date:'Junio 14, 2012',close:0.3200,volume:228004},{date:'Junio 15, 2012',close:0.3150,volume:557588},{date:'Junio 18, 2012',close:0.3200,volume:530622},{date:'Junio 19, 2012',close:0.3300,volume:123166},{date:'Junio 20, 2012',close:0.3400,volume:286624},{date:'Junio 21, 2012',close:0.3350,volume:303116},{date:'Junio 22, 2012',close:0.3400,volume:352751},{date:'Junio 25, 2012',close:0.3250,volume:249086},{date:'Junio 26, 2012',close:0.3250,volume:290669},{date:'Junio 27, 2012',close:0.3250,volume:189070},{date:'Junio 28, 2012',close:0.3200,volume:185737},{date:'Junio 29, 2012',close:0.3250,volume:414165},{date:'Julio 02, 2012',close:0.3350,volume:880831},{date:'Julio 03, 2012',close:0.3350,volume:275030},{date:'Julio 04, 2012',close:0.3350,volume:65597},{date:'Julio 05, 2012',close:0.3250,volume:650135},{date:'Julio 06, 2012',close:0.3200,volume:256112},{date:'Julio 09, 2012',close:0.3250,volume:260196},{date:'Julio 10, 2012',close:0.3150,volume:260316},{date:'Julio 11, 2012',close:0.3200,volume:161526},{date:'Julio 13, 2012',close:0.3100,volume:465507},{date:'Julio 16, 2012',close:0.3000,volume:756507},{date:'Julio 17, 2012',close:0.2950,volume:148746},{date:'Julio 18, 2012',close:0.3000,volume:324961},{date:'Julio 19, 2012',close:0.3100,volume:108391},{date:'Julio 20, 2012',close:0.3050,volume:545170},{date:'Julio 23, 2012',close:0.3000,volume:819815},{date:'Julio 24, 2012',close:0.2950,volume:749370},{date:'Julio 25, 2012',close:0.3000,volume:134265},{date:'Julio 26, 2012',close:0.3000,volume:944907},{date:'Julio 27, 2012',close:0.3000,volume:646036},{date:'Julio 30, 2012',close:0.3100,volume:398654},{date:'Julio 31, 2012',close:0.3150,volume:343314},{date:'Agosto 01, 2012',close:0.3100,volume:220913},{date:'Agosto 02, 2012',close:0.3100,volume:266998},{date:'Agosto 03, 2012',close:0.3100,volume:312973},{date:'Agosto 06, 2012',close:0.3100,volume:346075},{date:'Agosto 07, 2012',close:0.3050,volume:995863},{date:'Agosto 08, 2012',close:0.3050,volume:870766},{date:'Agosto 09, 2012',close:0.3000,volume:642002},{date:'Agosto 10, 2012',close:0.3050,volume:197027},{date:'Agosto 13, 2012',close:0.3050,volume:192532},{date:'Agosto 14, 2012',close:0.3400,volume:2233129},{date:'Agosto 15, 2012',close:0.3500,volume:730514},{date:'Agosto 16, 2012',close:0.3650,volume:2231482},{date:'Agosto 17, 2012',close:0.3500,volume:956453},{date:'Agosto 20, 2012',close:0.3500,volume:434751},{date:'Agosto 21, 2012',close:0.3450,volume:93666},{date:'Agosto 22, 2012',close:0.3350,volume:485159},{date:'Agosto 23, 2012',close:0.3350,volume:403455},{date:'Agosto 24, 2012',close:0.3350,volume:163079},{date:'Agosto 27, 2012',close:0.3350,volume:145948},{date:'Agosto 28, 2012',close:0.3300,volume:132291},{date:'Agosto 29, 2012',close:0.3400,volume:491228},{date:'Agosto 30, 2012',close:0.3300,volume:240338},{date:'Agosto 31, 2012',close:0.3450,volume:374610},{date:'Septiembre 03, 2012',close:0.3350,volume:345405},{date:'Septiembre 04, 2012',close:0.3350,volume:303375},{date:'Septiembre 05, 2012',close:0.3300,volume:138387},{date:'Septiembre 06, 2012',close:0.3500,volume:807058},{date:'Septiembre 07, 2012',close:0.3500,volume:757263},{date:'Septiembre 10, 2012',close:0.3550,volume:184680},{date:'Septiembre 11, 2012',close:0.3450,volume:670514},{date:'Septiembre 12, 2012',close:0.3400,volume:1225733},{date:'Septiembre 13, 2012',close:0.3650,volume:5441585},{date:'Septiembre 14, 2012',close:0.3650,volume:2121095},{date:'Septiembre 17, 2012',close:0.3600,volume:909046},{date:'Septiembre 18, 2012',close:0.3550,volume:915304},{date:'Septiembre 19, 2012',close:0.3700,volume:3576446},{date:'Septiembre 20, 2012',close:0.3850,volume:4896281},{date:'Septiembre 21, 2012',close:0.3750,volume:1810027},{date:'Septiembre 24, 2012',close:0.3800,volume:889444},{date:'Septiembre 25, 2012',close:0.3900,volume:3497422},{date:'Septiembre 26, 2012',close:0.3650,volume:1432064},{date:'Septiembre 27, 2012',close:0.3600,volume:1117046},{date:'Septiembre 28, 2012',close:0.3550,volume:974640},{date:'Octubre 01, 2012',close:0.3550,volume:619045},{date:'Octubre 02, 2012',close:0.3600,volume:968294},{date:'Octubre 03, 2012',close:0.3600,volume:928116},{date:'Octubre 04, 2012',close:0.3600,volume:362873},{date:'Octubre 05, 2012',close:0.3550,volume:285563},{date:'Octubre 08, 2012',close:0.3650,volume:1359997},{date:'Octubre 09, 2012',close:0.3550,volume:929353},{date:'Octubre 10, 2012',close:0.3450,volume:718437},{date:'Octubre 11, 2012',close:0.3450,volume:1220287},{date:'Octubre 12, 2012',close:0.3450,volume:439366},{date:'Octubre 15, 2012',close:0.3450,volume:227686},{date:'Octubre 16, 2012',close:0.3400,volume:1575645},{date:'Octubre 17, 2012',close:0.3400,volume:957200},{date:'Octubre 18, 2012',close:0.3400,volume:2847383},{date:'Octubre 19, 2012',close:0.3500,volume:1744469},{date:'Octubre 22, 2012',close:0.3450,volume:977462},{date:'Octubre 23, 2012',close:0.3450,volume:658521},{date:'Octubre 24, 2012',close:0.3400,volume:229898},{date:'Octubre 25, 2012',close:0.3350,volume:576921},{date:'Octubre 26, 2012',close:0.3300,volume:497839},{date:'Octubre 29, 2012',close:0.3250,volume:484820},{date:'Octubre 30, 2012',close:0.3250,volume:352778},{date:'Octubre 31, 2012',close:0.3300,volume:639779},{date:'Noviembre 01, 2012',close:0.3300,volume:129108},{date:'Noviembre 02, 2012',close:0.3350,volume:357018},{date:'Noviembre 05, 2012',close:0.3400,volume:114012},{date:'Noviembre 06, 2012',close:0.3350,volume:356876},{date:'Noviembre 07, 2012',close:0.3250,volume:518837},{date:'Noviembre 08, 2012',close:0.3200,volume:666800},{date:'Noviembre 09, 2012',close:0.3150,volume:599568},{date:'Noviembre 12, 2012',close:0.3200,volume:535475},{date:'Noviembre 13, 2012',close:0.3250,volume:251373},{date:'Noviembre 14, 2012',close:0.3250,volume:270495},{date:'Noviembre 15, 2012',close:0.3300,volume:167714},{date:'Noviembre 16, 2012',close:0.3200,volume:235547},{date:'Noviembre 19, 2012',close:0.3200,volume:203594},{date:'Noviembre 20, 2012',close:0.3250,volume:766216},{date:'Noviembre 21, 2012',close:0.3250,volume:484778},{date:'Noviembre 22, 2012',close:0.3200,volume:263930},{date:'Noviembre 23, 2012',close:0.3100,volume:393041},{date:'Noviembre 26, 2012',close:0.3100,volume:570147},{date:'Noviembre 27, 2012',close:0.3050,volume:901022},{date:'Noviembre 28, 2012',close:0.2950,volume:858768},{date:'Noviembre 29, 2012',close:0.2950,volume:481370},{date:'Noviembre 30, 2012',close:0.3050,volume:1112789},{date:'Diciembre 03, 2012',close:0.3100,volume:129265},{date:'Diciembre 04, 2012',close:0.3050,volume:524757},{date:'Diciembre 05, 2012',close:0.2950,volume:341529},{date:'Diciembre 06, 2012',close:0.3000,volume:213674},{date:'Diciembre 07, 2012',close:0.3000,volume:315322},{date:'Diciembre 10, 2012',close:0.3000,volume:234786},{date:'Diciembre 11, 2012',close:0.3000,volume:125118},{date:'Diciembre 12, 2012',close:0.2900,volume:2062464},{date:'Diciembre 13, 2012',close:0.2800,volume:1936613},{date:'Diciembre 14, 2012',close:0.2800,volume:3018527},{date:'Diciembre 17, 2012',close:0.2700,volume:365826},{date:'Diciembre 18, 2012',close:0.2750,volume:2468536},{date:'Diciembre 19, 2012',close:0.2800,volume:2405995},{date:'Diciembre 20, 2012',close:0.2800,volume:4301177},{date:'Diciembre 21, 2012',close:0.2800,volume:1520924},{date:'Diciembre 24, 2012',close:0.2800,volume:939374},{date:'Diciembre 27, 2012',close:0.2750,volume:1545519},{date:'Diciembre 28, 2012',close:0.2650,volume:3340424},{date:'Diciembre 31, 2012',close:0.2750,volume:2182750},{date:'Enero 02, 2013',close:0.2900,volume:1493375},{date:'Enero 03, 2013',close:0.2850,volume:1559672},{date:'Enero 04, 2013',close:0.3050,volume:2132861},{date:'Enero 07, 2013',close:0.3300,volume:3969810},{date:'Enero 08, 2013',close:0.3300,volume:6257336},{date:'Enero 09, 2013',close:0.3400,volume:4945421},{date:'Enero 10, 2013',close:0.3300,volume:2381607},{date:'Enero 11, 2013',close:0.3200,volume:1932264},{date:'Enero 14, 2013',close:0.3150,volume:1297726},{date:'Enero 15, 2013',close:0.3100,volume:693363},{date:'Enero 16, 2013',close:0.3300,volume:1757659},{date:'Enero 17, 2013',close:0.3250,volume:981040},{date:'Enero 18, 2013',close:0.3250,volume:557273},{date:'Enero 21, 2013',close:0.3200,volume:387038},{date:'Enero 22, 2013',close:0.3150,volume:798879},{date:'Enero 23, 2013',close:0.3200,volume:852649},{date:'Enero 24, 2013',close:0.3150,volume:1126946},{date:'Enero 25, 2013',close:0.3200,volume:957016},{date:'Enero 28, 2013',close:0.3150,volume:648771},{date:'Enero 29, 2013',close:0.3100,volume:1054291},{date:'Enero 30, 2013',close:0.3000,volume:1600678},{date:'Enero 31, 2013',close:0.2950,volume:949124},{date:'Febrero 01, 2013',close:0.3000,volume:1528214},{date:'Febrero 04, 2013',close:0.2950,volume:650528},{date:'Febrero 05, 2013',close:0.3000,volume:1030265},{date:'Febrero 06, 2013',close:0.3000,volume:392428},{date:'Febrero 07, 2013',close:0.2950,volume:2635379},{date:'Febrero 08, 2013',close:0.3000,volume:677352},{date:'Febrero 11, 2013',close:0.2950,volume:298090},{date:'Febrero 12, 2013',close:0.2950,volume:764311},{date:'Febrero 13, 2013',close:0.3100,volume:3059693},{date:'Febrero 14, 2013',close:0.3000,volume:2374539},{date:'Febrero 15, 2013',close:0.3000,volume:1125103},{date:'Febrero 18, 2013',close:0.3000,volume:298545},{date:'Febrero 19, 2013',close:0.3000,volume:865827},{date:'Febrero 20, 2013',close:0.2950,volume:930853},{date:'Febrero 21, 2013',close:0.2950,volume:998319},{date:'Febrero 22, 2013',close:0.2950,volume:258664},{date:'Febrero 25, 2013',close:0.2900,volume:2158183},{date:'Febrero 26, 2013',close:0.2850,volume:1075537},{date:'Febrero 27, 2013',close:0.2800,volume:1891527},{date:'Febrero 28, 2013',close:0.2800,volume:846553},{date:'Marzo 01, 2013',close:0.2800,volume:668866},{date:'Marzo 04, 2013',close:0.2750,volume:1975712},{date:'Marzo 05, 2013',close:0.2600,volume:3077649},{date:'Marzo 06, 2013',close:0.2750,volume:2071888},{date:'Marzo 07, 2013',close:0.2750,volume:867875},{date:'Marzo 08, 2013',close:0.2750,volume:1134363},{date:'Marzo 11, 2013',close:0.2750,volume:1350321},{date:'Marzo 12, 2013',close:0.2750,volume:803300},{date:'Marzo 13, 2013',close:0.2650,volume:753250},{date:'Marzo 14, 2013',close:0.2650,volume:428802},{date:'Marzo 15, 2013',close:0.2650,volume:502182},{date:'Marzo 18, 2013',close:0.2650,volume:273494},{date:'Marzo 19, 2013',close:0.2600,volume:1502374},{date:'Marzo 20, 2013',close:0.2550,volume:1591627},{date:'Marzo 21, 2013',close:0.2600,volume:415169},{date:'Marzo 22, 2013',close:0.2600,volume:848682},{date:'Marzo 25, 2013',close:0.2600,volume:1238014},{date:'Marzo 26, 2013',close:0.2550,volume:902678},{date:'Marzo 27, 2013',close:0.2550,volume:558860},{date:'Marzo 28, 2013',close:0.2600,volume:350780},{date:'Abril 02, 2013',close:0.2500,volume:555200},{date:'Abril 03, 2013',close:0.2550,volume:411791},{date:'Abril 04, 2013',close:0.2500,volume:631963},{date:'Abril 05, 2013',close:0.2550,volume:391991},{date:'Abril 08, 2013',close:0.2700,volume:1953229},{date:'Abril 09, 2013',close:0.2800,volume:2065635},{date:'Abril 10, 2013',close:0.2650,volume:5182949},{date:'Abril 11, 2013',close:0.2600,volume:1534986},{date:'Abril 12, 2013',close:0.2600,volume:4027453},{date:'Abril 15, 2013',close:0.2600,volume:806348},{date:'Abril 16, 2013',close:0.2700,volume:2426296},{date:'Abril 17, 2013',close:0.2600,volume:2581370},{date:'Abril 18, 2013',close:0.2650,volume:1039321},{date:'Abril 19, 2013',close:0.2650,volume:1201329},{date:'Abril 22, 2013',close:0.2600,volume:1077962},{date:'Abril 23, 2013',close:0.2650,volume:1424061},{date:'Abril 24, 2013',close:0.2650,volume:685329},{date:'Abril 25, 2013',close:0.2650,volume:529048},{date:'Abril 26, 2013',close:0.2700,volume:2430565},{date:'Abril 29, 2013',close:0.2700,volume:2949242},{date:'Abril 30, 2013',close:0.2650,volume:741908},{date:'Mayo 02, 2013',close:0.2700,volume:436785},{date:'Mayo 03, 2013',close:0.2700,volume:785626},{date:'Mayo 06, 2013',close:0.2750,volume:1249261},{date:'Mayo 07, 2013',close:0.2800,volume:2500166},{date:'Mayo 08, 2013',close:0.2750,volume:687613},{date:'Mayo 09, 2013',close:0.2700,volume:1207377},{date:'Mayo 10, 2013',close:0.2750,volume:482914},{date:'Mayo 13, 2013',close:0.2700,volume:919796},{date:'Mayo 14, 2013',close:0.2700,volume:198093},{date:'Mayo 15, 2013',close:0.2650,volume:760450},{date:'Mayo 16, 2013',close:0.2700,volume:525538},{date:'Mayo 17, 2013',close:0.2800,volume:1636142},{date:'Mayo 20, 2013',close:0.2750,volume:799016},{date:'Mayo 21, 2013',close:0.2800,volume:503278},{date:'Mayo 22, 2013',close:0.2800,volume:574658},{date:'Mayo 23, 2013',close:0.2700,volume:728284},{date:'Mayo 24, 2013',close:0.2750,volume:544028},{date:'Mayo 27, 2013',close:0.2850,volume:2264994},{date:'Mayo 28, 2013',close:0.2900,volume:7568308},{date:'Mayo 29, 2013',close:0.2900,volume:1808916},{date:'Mayo 30, 2013',close:0.3050,volume:2692046},{date:'Mayo 31, 2013',close:0.3050,volume:1334977},{date:'Junio 03, 2013',close:0.2950,volume:2378104},{date:'Junio 04, 2013',close:0.2950,volume:585431},{date:'Junio 05, 2013',close:0.3000,volume:2701541},{date:'Junio 06, 2013',close:0.3050,volume:1438094},{date:'Junio 07, 2013',close:0.3050,volume:2470214},{date:'Junio 10, 2013',close:0.3050,volume:1352152},{date:'Junio 11, 2013',close:0.2950,volume:888577},{date:'Junio 12, 2013',close:0.2950,volume:851534},{date:'Junio 13, 2013',close:0.2900,volume:1642915},{date:'Junio 14, 2013',close:0.2900,volume:492383},{date:'Junio 17, 2013',close:0.2850,volume:1065555},{date:'Junio 18, 2013',close:0.2850,volume:369346},{date:'Junio 19, 2013',close:0.2800,volume:1175006},{date:'Junio 20, 2013',close:0.2700,volume:900568},{date:'Junio 21, 2013',close:0.2650,volume:1339488},{date:'Junio 24, 2013',close:0.2600,volume:1142184},{date:'Junio 25, 2013',close:0.2650,volume:513180},{date:'Junio 26, 2013',close:0.2600,volume:3335973},{date:'Junio 27, 2013',close:0.2600,volume:503950},{date:'Junio 28, 2013',close:0.2650,volume:234364},{date:'Julio 01, 2013',close:0.2600,volume:1437383},{date:'Julio 02, 2013',close:0.2650,volume:993968},{date:'Julio 03, 2013',close:0.2700,volume:414919},{date:'Julio 04, 2013',close:0.2750,volume:456875},{date:'Julio 05, 2013',close:0.2750,volume:807503},{date:'Julio 08, 2013',close:0.2750,volume:1000692},{date:'Julio 09, 2013',close:0.2800,volume:1495969},{date:'Julio 10, 2013',close:0.2800,volume:472914},{date:'Julio 11, 2013',close:0.2850,volume:340557},{date:'Julio 12, 2013',close:0.2750,volume:1062672},{date:'Julio 15, 2013',close:0.2700,volume:698453},{date:'Julio 16, 2013',close:0.2750,volume:259797},{date:'Julio 17, 2013',close:0.2750,volume:321249},{date:'Julio 18, 2013',close:0.2750,volume:979513},{date:'Julio 19, 2013',close:0.2750,volume:955739},{date:'Julio 22, 2013',close:0.2700,volume:456399},{date:'Julio 23, 2013',close:0.2700,volume:430565},{date:'Julio 24, 2013',close:0.2750,volume:434163},{date:'Julio 25, 2013',close:0.2750,volume:270351},{date:'Julio 26, 2013',close:0.2750,volume:489953},{date:'Julio 29, 2013',close:0.2800,volume:790380},{date:'Julio 30, 2013',close:0.2800,volume:1779494},{date:'Julio 31, 2013',close:0.2850,volume:1041350},{date:'Agosto 01, 2013',close:0.2800,volume:444534},{date:'Agosto 02, 2013',close:0.2800,volume:1697035},{date:'Agosto 05, 2013',close:0.2950,volume:4376886},{date:'Agosto 06, 2013',close:0.2900,volume:6903318},{date:'Agosto 07, 2013',close:0.3100,volume:5767677},{date:'Agosto 08, 2013',close:0.3100,volume:4926326},{date:'Agosto 09, 2013',close:0.3400,volume:7792436},{date:'Agosto 12, 2013',close:0.3450,volume:6152769},{date:'Agosto 13, 2013',close:0.3700,volume:6655176},{date:'Agosto 14, 2013',close:0.3500,volume:5403951},{date:'Agosto 15, 2013',close:0.3550,volume:2863586},{date:'Agosto 16, 2013',close:0.3600,volume:1982335},{date:'Agosto 19, 2013',close:0.3600,volume:2132742},{date:'Agosto 20, 2013',close:0.3500,volume:4453097},{date:'Agosto 21, 2013',close:0.3450,volume:1074947},{date:'Agosto 22, 2013',close:0.3450,volume:1654852},{date:'Agosto 23, 2013',close:0.3450,volume:653531},{date:'Agosto 26, 2013',close:0.3400,volume:1019274},{date:'Agosto 27, 2013',close:0.3350,volume:1603260},{date:'Agosto 28, 2013',close:0.3350,volume:1006958},{date:'Agosto 29, 2013',close:0.3400,volume:1087309},{date:'Agosto 30, 2013',close:0.3400,volume:423546},{date:'Septiembre 02, 2013',close:0.3550,volume:2229996},{date:'Septiembre 03, 2013',close:0.3450,volume:1377435},{date:'Septiembre 04, 2013',close:0.3500,volume:638855},{date:'Septiembre 05, 2013',close:0.3500,volume:802308},{date:'Septiembre 06, 2013',close:0.3450,volume:1212189},{date:'Septiembre 09, 2013',close:0.3500,volume:174810},{date:'Septiembre 10, 2013',close:0.3600,volume:3843063},{date:'Septiembre 11, 2013',close:0.3700,volume:7937391},{date:'Septiembre 12, 2013',close:0.3900,volume:4352615},{date:'Septiembre 13, 2013',close:0.3850,volume:3279642},{date:'Septiembre 16, 2013',close:0.3950,volume:3046623},{date:'Septiembre 17, 2013',close:0.3900,volume:1552464},{date:'Septiembre 18, 2013',close:0.3850,volume:3400207},{date:'Septiembre 19, 2013',close:0.3750,volume:2121764},{date:'Septiembre 20, 2013',close:0.3750,volume:2354595},{date:'Septiembre 23, 2013',close:0.3700,volume:1112086},{date:'Septiembre 24, 2013',close:0.3800,volume:1320363},{date:'Septiembre 25, 2013',close:0.3800,volume:1013849},{date:'Septiembre 26, 2013',close:0.4150,volume:14288859},{date:'Septiembre 27, 2013',close:0.4050,volume:4477495},{date:'Septiembre 30, 2013',close:0.4000,volume:2285359},{date:'Octubre 01, 2013',close:0.4150,volume:2386250},{date:'Octubre 02, 2013',close:0.4200,volume:3460280},{date:'Octubre 03, 2013',close:0.4200,volume:5379878},{date:'Octubre 04, 2013',close:0.4200,volume:2058803},{date:'Octubre 07, 2013',close:0.4500,volume:6852102},{date:'Octubre 08, 2013',close:0.4450,volume:6517937},{date:'Octubre 09, 2013',close:0.4350,volume:1819190},{date:'Octubre 10, 2013',close:0.4350,volume:2368133},{date:'Octubre 11, 2013',close:0.4350,volume:1350402},{date:'Octubre 14, 2013',close:0.4300,volume:921310},{date:'Octubre 15, 2013',close:0.4300,volume:3296928},{date:'Octubre 16, 2013',close:0.4250,volume:2688413},{date:'Octubre 17, 2013',close:0.4200,volume:2169183},{date:'Octubre 18, 2013',close:0.4300,volume:2881407},{date:'Octubre 21, 2013',close:0.4400,volume:2414911},{date:'Octubre 22, 2013',close:0.4550,volume:5560176},{date:'Octubre 23, 2013',close:0.4350,volume:5054664},{date:'Octubre 24, 2013',close:0.4350,volume:3270302},{date:'Octubre 25, 2013',close:0.4250,volume:2819792},{date:'Octubre 28, 2013',close:0.4050,volume:4381219},{date:'Octubre 29, 2013',close:0.4150,volume:1587240},{date:'Octubre 30, 2013',close:0.4150,volume:1746339},{date:'Octubre 31, 2013',close:0.4200,volume:868643},{date:'Noviembre 01, 2013',close:0.4250,volume:448525},{date:'Noviembre 04, 2013',close:0.4150,volume:963294},{date:'Noviembre 05, 2013',close:0.4200,volume:1198032},{date:'Noviembre 06, 2013',close:0.4250,volume:760673},{date:'Noviembre 07, 2013',close:0.4300,volume:4306874},{date:'Noviembre 08, 2013',close:0.4350,volume:6447832},{date:'Noviembre 11, 2013',close:0.4400,volume:2433941},{date:'Noviembre 12, 2013',close:0.4450,volume:2311549},{date:'Noviembre 13, 2013',close:0.4500,volume:2116396},{date:'Noviembre 14, 2013',close:0.4750,volume:7273547},{date:'Noviembre 15, 2013',close:0.4600,volume:3913609},{date:'Noviembre 18, 2013',close:0.4600,volume:1672276},{date:'Noviembre 19, 2013',close:0.4600,volume:1430602},{date:'Noviembre 20, 2013',close:0.4600,volume:2601691},{date:'Noviembre 21, 2013',close:0.4700,volume:1630989},{date:'Noviembre 22, 2013',close:0.4700,volume:1301082},{date:'Noviembre 25, 2013',close:0.4600,volume:1331391},{date:'Noviembre 26, 2013',close:0.4750,volume:3690938},{date:'Noviembre 27, 2013',close:0.5050,volume:8458011},{date:'Noviembre 28, 2013',close:0.5000,volume:4954017},{date:'Noviembre 29, 2013',close:0.5000,volume:1772014},{date:'Diciembre 02, 2013',close:0.4900,volume:1654394},{date:'Diciembre 03, 2013',close:0.4850,volume:1782724},{date:'Diciembre 04, 2013',close:0.4800,volume:986894},{date:'Diciembre 05, 2013',close:0.4750,volume:2211859},{date:'Diciembre 06, 2013',close:0.4550,volume:4061717},{date:'Diciembre 09, 2013',close:0.4600,volume:1728433},{date:'Diciembre 10, 2013',close:0.4700,volume:2181623},{date:'Diciembre 11, 2013',close:0.4550,volume:1518070},{date:'Diciembre 12, 2013',close:0.4650,volume:838516},{date:'Diciembre 13, 2013',close:0.4550,volume:660153},{date:'Diciembre 16, 2013',close:0.4700,volume:936936},{date:'Diciembre 17, 2013',close:0.4600,volume:412735},{date:'Diciembre 18, 2013',close:0.4600,volume:1491810},{date:'Diciembre 19, 2013',close:0.4700,volume:1213412},{date:'Diciembre 20, 2013',close:0.4650,volume:1069100},{date:'Diciembre 23, 2013',close:0.4600,volume:1158965},{date:'Diciembre 24, 2013',close:0.4650,volume:715624},{date:'Diciembre 27, 2013',close:0.4850,volume:3415666},{date:'Diciembre 30, 2013',close:0.4750,volume:2483155},{date:'Diciembre 31, 2013',close:0.4700,volume:1139580},{date:'Enero 02, 2014',close:0.4700,volume:1500749},{date:'Enero 03, 2014',close:0.4700,volume:1244581},{date:'Enero 06, 2014',close:0.4600,volume:1632315},{date:'Enero 07, 2014',close:0.4650,volume:1954053},{date:'Enero 08, 2014',close:0.4650,volume:3685698},{date:'Enero 09, 2014',close:0.4750,volume:4870904},{date:'Enero 10, 2014',close:0.4700,volume:2270706},{date:'Enero 13, 2014',close:0.4700,volume:2100968},{date:'Enero 14, 2014',close:0.4700,volume:1176403},{date:'Enero 15, 2014',close:0.4750,volume:3292345},{date:'Enero 16, 2014',close:0.4750,volume:3143619},{date:'Enero 17, 2014',close:0.5050,volume:10578530},{date:'Enero 20, 2014',close:0.5000,volume:6934381},{date:'Enero 21, 2014',close:0.4900,volume:5031861},{date:'Enero 22, 2014',close:0.4750,volume:4325990},{date:'Enero 23, 2014',close:0.4850,volume:2087974},{date:'Enero 24, 2014',close:0.4750,volume:4398136},{date:'Enero 27, 2014',close:0.4700,volume:2531316},{date:'Enero 28, 2014',close:0.4750,volume:2434997},{date:'Enero 29, 2014',close:0.4750,volume:1843157},{date:'Enero 30, 2014',close:0.4700,volume:3374240},{date:'Enero 31, 2014',close:0.4950,volume:8262464},{date:'Febrero 03, 2014',close:0.4950,volume:11820024},{date:'Febrero 04, 2014',close:0.4800,volume:5957261},{date:'Febrero 05, 2014',close:0.4750,volume:2883427},{date:'Febrero 06, 2014',close:0.4800,volume:3853062},{date:'Febrero 07, 2014',close:0.4750,volume:4368586},{date:'Febrero 10, 2014',close:0.4650,volume:3741210},{date:'Febrero 11, 2014',close:0.4400,volume:8660792},{date:'Febrero 12, 2014',close:0.4050,volume:19661728},{date:'Febrero 13, 2014',close:0.4150,volume:6289294},{date:'Febrero 14, 2014',close:0.4150,volume:4306255},{date:'Febrero 17, 2014',close:0.4100,volume:5388996},{date:'Febrero 18, 2014',close:0.4000,volume:5548138},{date:'Febrero 19, 2014',close:0.3850,volume:7153477},{date:'Febrero 20, 2014',close:0.3900,volume:3673329},{date:'Febrero 21, 2014',close:0.4000,volume:3181181},{date:'Febrero 24, 2014',close:0.4100,volume:10251370},{date:'Febrero 25, 2014',close:0.4050,volume:6557003},{date:'Febrero 26, 2014',close:0.4000,volume:3255401},{date:'Febrero 27, 2014',close:0.4000,volume:3382118},{date:'Febrero 28, 2014',close:0.3950,volume:2978773},{date:'Marzo 03, 2014',close:0.3650,volume:10026252},{date:'Marzo 04, 2014',close:0.3900,volume:5807827},{date:'Marzo 05, 2014',close:0.3850,volume:2769526},{date:'Marzo 06, 2014',close:0.3850,volume:3517995},{date:'Marzo 07, 2014',close:0.4050,volume:11957981},{date:'Marzo 10, 2014',close:0.4150,volume:9336849},{date:'Marzo 11, 2014',close:0.4150,volume:8246116},{date:'Marzo 12, 2014',close:0.4100,volume:8190017},{date:'Marzo 13, 2014',close:0.3900,volume:6222426},{date:'Marzo 14, 2014',close:0.3850,volume:3268665},{date:'Marzo 17, 2014',close:0.4000,volume:3838220},{date:'Marzo 18, 2014',close:0.4050,volume:3245379},{date:'Marzo 19, 2014',close:0.4100,volume:3413574},{date:'Marzo 20, 2014',close:0.4050,volume:1969490},{date:'Marzo 21, 2014',close:0.4050,volume:2345914},{date:'Marzo 24, 2014',close:0.4000,volume:5441677},{date:'Marzo 25, 2014',close:0.4100,volume:2881698},{date:'Marzo 26, 2014',close:0.4100,volume:4512856},{date:'Marzo 27, 2014',close:0.4150,volume:2321612},{date:'Marzo 28, 2014',close:0.4350,volume:16606896},{date:'Marzo 31, 2014',close:0.4350,volume:5318184},{date:'Abril 01, 2014',close:0.4250,volume:6284842},{date:'Abril 02, 2014',close:0.4200,volume:9829981},{date:'Abril 03, 2014',close:0.4050,volume:8542940},{date:'Abril 04, 2014',close:0.3950,volume:9980583},{date:'Abril 07, 2014',close:0.4200,volume:11568232},{date:'Abril 08, 2014',close:0.4300,volume:12318546},{date:'Abril 09, 2014',close:0.4200,volume:8550081},{date:'Abril 10, 2014',close:0.4250,volume:8221391},{date:'Abril 11, 2014',close:0.4050,volume:10739973},{date:'Abril 14, 2014',close:0.4000,volume:3716221},{date:'Abril 15, 2014',close:0.3900,volume:3908851},{date:'Abril 16, 2014',close:0.3950,volume:2044458},{date:'Abril 17, 2014',close:0.3950,volume:798354},{date:'Abril 22, 2014',close:0.4000,volume:5132395},{date:'Abril 23, 2014',close:0.4000,volume:3322128},{date:'Abril 24, 2014',close:0.4000,volume:2923417},{date:'Abril 25, 2014',close:0.3950,volume:2792777},{date:'Abril 28, 2014',close:0.3950,volume:1762292},{date:'Abril 29, 2014',close:0.3950,volume:1016826},{date:'Abril 30, 2014',close:0.3950,volume:1642893},{date:'Mayo 05, 2014',close:0.4000,volume:679218},{date:'Mayo 06, 2014',close:0.3950,volume:1887261},{date:'Mayo 07, 2014',close:0.3950,volume:2675807},{date:'Mayo 08, 2014',close:0.3900,volume:1695608},{date:'Mayo 09, 2014',close:0.3950,volume:1483411},{date:'Mayo 12, 2014',close:0.3950,volume:907945},{date:'Mayo 13, 2014',close:0.3950,volume:9838306},{date:'Mayo 14, 2014',close:0.3900,volume:2566578},{date:'Mayo 15, 2014',close:0.3900,volume:1583483},{date:'Mayo 16, 2014',close:0.3950,volume:2416892},{date:'Mayo 19, 2014',close:0.3950,volume:2458100},{date:'Mayo 20, 2014',close:0.3900,volume:1363810},{date:'Mayo 21, 2014',close:0.3950,volume:3041342},{date:'Mayo 22, 2014',close:0.3900,volume:1231918},{date:'Mayo 23, 2014',close:0.3900,volume:1318120},{date:'Mayo 26, 2014',close:0.3900,volume:2206333},{date:'Mayo 27, 2014',close:0.3900,volume:896132},{date:'Mayo 28, 2014',close:0.3900,volume:1131152},{date:'Mayo 29, 2014',close:0.4250,volume:16260851},{date:'Mayo 30, 2014',close:0.4200,volume:6176882},{date:'Junio 02, 2014',close:0.4050,volume:8791138},{date:'Junio 03, 2014',close:0.4000,volume:2398040},{date:'Junio 04, 2014',close:0.4100,volume:3470432},{date:'Junio 05, 2014',close:0.4100,volume:2978543},{date:'Junio 06, 2014',close:0.4100,volume:2205168},{date:'Junio 09, 2014',close:0.4200,volume:4437152},{date:'Junio 10, 2014',close:0.4150,volume:2118322},{date:'Junio 11, 2014',close:0.4100,volume:1309457},{date:'Junio 12, 2014',close:0.4100,volume:1477043},{date:'Junio 13, 2014',close:0.4000,volume:3702013},{date:'Junio 16, 2014',close:0.4000,volume:2149334},{date:'Junio 17, 2014',close:0.4050,volume:2466093},{date:'Junio 18, 2014',close:0.4050,volume:917064},{date:'Junio 19, 2014',close:0.4150,volume:2935049},{date:'Junio 20, 2014',close:0.4100,volume:1801251},{date:'Junio 23, 2014',close:0.4100,volume:1042789},{date:'Junio 24, 2014',close:0.4100,volume:614320},{date:'Junio 25, 2014',close:0.4050,volume:1647688},{date:'Junio 26, 2014',close:0.4100,volume:329447},{date:'Junio 27, 2014',close:0.4050,volume:1216514},{date:'Junio 30, 2014',close:0.4100,volume:1180062},{date:'Julio 01, 2014',close:0.4100,volume:3055206},{date:'Julio 02, 2014',close:0.4100,volume:1970653},{date:'Julio 03, 2014',close:0.4050,volume:1547659},{date:'Julio 04, 2014',close:0.4050,volume:1259057},{date:'Julio 07, 2014',close:0.4000,volume:1956298},{date:'Julio 08, 2014',close:0.4050,volume:852215},{date:'Julio 09, 2014',close:0.4050,volume:1116118},{date:'Julio 10, 2014',close:0.3950,volume:2182099},{date:'Julio 11, 2014',close:0.3950,volume:1203559},{date:'Julio 14, 2014',close:0.3950,volume:525506},{date:'Julio 15, 2014',close:0.3900,volume:450177},{date:'Julio 16, 2014',close:0.3950,volume:2768712},{date:'Julio 17, 2014',close:0.3950,volume:1112522},{date:'Julio 18, 2014',close:0.3900,volume:5225973},{date:'Julio 21, 2014',close:0.3900,volume:3021561},{date:'Julio 22, 2014',close:0.3850,volume:2838697},{date:'Julio 23, 2014',close:0.3900,volume:213521},{date:'Julio 24, 2014',close:0.3900,volume:2262375},{date:'Julio 25, 2014',close:0.3900,volume:549420},{date:'Julio 28, 2014',close:0.3950,volume:1262874},{date:'Julio 29, 2014',close:0.3950,volume:975404},{date:'Julio 30, 2014',close:0.3950,volume:869839},{date:'Julio 31, 2014',close:0.4050,volume:1729472},{date:'Agosto 01, 2014',close:0.3900,volume:821596},{date:'Agosto 04, 2014',close:0.3900,volume:820665},{date:'Agosto 05, 2014',close:0.3900,volume:1165223},{date:'Agosto 06, 2014',close:0.3900,volume:2430094},{date:'Agosto 07, 2014',close:0.3950,volume:573616},{date:'Agosto 08, 2014',close:0.3900,volume:1218556},{date:'Agosto 11, 2014',close:0.3900,volume:854382},{date:'Agosto 12, 2014',close:0.3950,volume:431582},{date:'Agosto 13, 2014',close:0.3950,volume:2662186},{date:'Agosto 14, 2014',close:0.3900,volume:361141},{date:'Agosto 15, 2014',close:0.3950,volume:61828},{date:'Agosto 18, 2014',close:0.3950,volume:2430498},{date:'Agosto 19, 2014',close:0.3950,volume:671674},{date:'Agosto 20, 2014',close:0.3900,volume:979057},{date:'Agosto 21, 2014',close:0.4000,volume:963959},{date:'Agosto 22, 2014',close:0.3900,volume:185683},{date:'Agosto 25, 2014',close:0.3950,volume:260162},{date:'Agosto 26, 2014',close:0.4000,volume:975277},{date:'Agosto 27, 2014',close:0.4000,volume:835201},{date:'Agosto 28, 2014',close:0.3950,volume:1488567},{date:'Agosto 29, 2014',close:0.3950,volume:2571623},{date:'Septiembre 01, 2014',close:0.4050,volume:2606988},{date:'Septiembre 02, 2014',close:0.4100,volume:2020057},{date:'Septiembre 03, 2014',close:0.4050,volume:1594536},{date:'Septiembre 04, 2014',close:0.4100,volume:2590320},{date:'Septiembre 05, 2014',close:0.4100,volume:2093636},{date:'Septiembre 08, 2014',close:0.4150,volume:797571},{date:'Septiembre 09, 2014',close:0.4150,volume:1966386},{date:'Septiembre 10, 2014',close:0.4150,volume:228205},{date:'Septiembre 11, 2014',close:0.4050,volume:192415},{date:'Septiembre 12, 2014',close:0.4050,volume:972752},{date:'Septiembre 15, 2014',close:0.4050,volume:527257},{date:'Septiembre 16, 2014',close:0.4100,volume:647061},{date:'Septiembre 17, 2014',close:0.4150,volume:1531712},{date:'Septiembre 18, 2014',close:0.4100,volume:767814},{date:'Septiembre 19, 2014',close:0.4150,volume:1412791},{date:'Septiembre 22, 2014',close:0.4100,volume:376391},{date:'Septiembre 23, 2014',close:0.4050,volume:1747459},{date:'Septiembre 24, 2014',close:0.4050,volume:2219671},{date:'Septiembre 25, 2014',close:0.4050,volume:883423},{date:'Septiembre 26, 2014',close:0.4000,volume:3336781},{date:'Septiembre 29, 2014',close:0.3900,volume:3072143},{date:'Septiembre 30, 2014',close:0.3900,volume:602632},{date:'Octubre 01, 2014',close:0.3900,volume:6048670},{date:'Octubre 02, 2014',close:0.3750,volume:7382165},{date:'Octubre 03, 2014',close:0.3800,volume:4868633},{date:'Octubre 06, 2014',close:0.3900,volume:2671512},{date:'Octubre 07, 2014',close:0.3850,volume:1185759},{date:'Octubre 08, 2014',close:0.3800,volume:3169216},{date:'Octubre 09, 2014',close:0.3750,volume:3543057},{date:'Octubre 10, 2014',close:0.3800,volume:5578635},{date:'Octubre 13, 2014',close:0.3750,volume:3409705},{date:'Octubre 14, 2014',close:0.3750,volume:649692},{date:'Octubre 15, 2014',close:0.3700,volume:3179896},{date:'Octubre 16, 2014',close:0.3700,volume:2369133},{date:'Octubre 17, 2014',close:0.3700,volume:1513051},{date:'Octubre 20, 2014',close:0.3700,volume:659292},{date:'Octubre 21, 2014',close:0.3700,volume:827910},{date:'Octubre 22, 2014',close:0.3700,volume:465064},{date:'Octubre 23, 2014',close:0.3700,volume:376390},{date:'Octubre 24, 2014',close:0.3700,volume:929216},{date:'Octubre 27, 2014',close:0.3650,volume:550729},{date:'Octubre 28, 2014',close:0.3700,volume:1470993},{date:'Octubre 29, 2014',close:0.3750,volume:556119},{date:'Octubre 30, 2014',close:0.3700,volume:621947},{date:'Octubre 31, 2014',close:0.3700,volume:0},{date:'Noviembre 03, 2014',close:0.3700,volume:3433202},{date:'Noviembre 04, 2014',close:0.3800,volume:6299695},{date:'Noviembre 05, 2014',close:0.3800,volume:3265969},{date:'Noviembre 06, 2014',close:0.3800,volume:4156946},{date:'Noviembre 07, 2014',close:0.3750,volume:303741},{date:'Noviembre 10, 2014',close:0.3750,volume:477200},{date:'Noviembre 11, 2014',close:0.3800,volume:313039},{date:'Noviembre 12, 2014',close:0.3750,volume:299612},{date:'Noviembre 13, 2014',close:0.3700,volume:929614},{date:'Noviembre 14, 2014',close:0.3700,volume:1886532},{date:'Noviembre 17, 2014',close:0.3700,volume:1407882},{date:'Noviembre 18, 2014',close:0.3700,volume:528527},{date:'Noviembre 19, 2014',close:0.3700,volume:650567},{date:'Noviembre 20, 2014',close:0.3700,volume:1535760},{date:'Noviembre 21, 2014',close:0.3700,volume:11681894},{date:'Noviembre 24, 2014',close:0.3700,volume:2028206},{date:'Noviembre 25, 2014',close:0.3700,volume:603919},{date:'Noviembre 26, 2014',close:0.3800,volume:7501459},{date:'Noviembre 27, 2014',close:0.3800,volume:1372848},{date:'Noviembre 28, 2014',close:0.3800,volume:1146835},{date:'Diciembre 01, 2014',close:0.3800,volume:1410678},{date:'Diciembre 02, 2014',close:0.3800,volume:4372800},{date:'Diciembre 03, 2014',close:0.3800,volume:1234420},{date:'Diciembre 04, 2014',close:0.3800,volume:764991},{date:'Diciembre 05, 2014',close:0.3800,volume:2970928},{date:'Diciembre 08, 2014',close:0.3750,volume:16348077},{date:'Diciembre 09, 2014',close:0.3800,volume:1516325},{date:'Diciembre 10, 2014',close:0.3800,volume:1160075},{date:'Diciembre 11, 2014',close:0.3750,volume:772278},{date:'Diciembre 12, 2014',close:0.3950,volume:14114155},{date:'Diciembre 15, 2014',close:0.3950,volume:1647001},{date:'Diciembre 16, 2014',close:0.3900,volume:1520752},{date:'Diciembre 17, 2014',close:0.3950,volume:1608877},{date:'Diciembre 18, 2014',close:0.3950,volume:1416663},{date:'Diciembre 19, 2014',close:0.3900,volume:2486888},{date:'Diciembre 22, 2014',close:0.3950,volume:1042543},{date:'Diciembre 23, 2014',close:0.3950,volume:777518},{date:'Diciembre 24, 2014',close:0.3950,volume:590075},{date:'Diciembre 29, 2014',close:0.3850,volume:4097773},{date:'Diciembre 30, 2014',close:0.3700,volume:3039097},{date:'Diciembre 31, 2014',close:0.3750,volume:2701145},{date:'Enero 02, 2015',close:0.3700,volume:825669},{date:'Enero 05, 2015',close:0.3750,volume:487723},{date:'Enero 06, 2015',close:0.3700,volume:551153},{date:'Enero 07, 2015',close:0.3900,volume:4289520},{date:'Enero 08, 2015',close:0.3900,volume:2059512},{date:'Enero 09, 2015',close:0.3900,volume:1118693},{date:'Enero 12, 2015',close:0.3900,volume:1263227},{date:'Enero 13, 2015',close:0.3900,volume:576187},{date:'Enero 14, 2015',close:0.3850,volume:1216571},{date:'Enero 15, 2015',close:0.3900,volume:1053037},{date:'Enero 16, 2015',close:0.3850,volume:660144},{date:'Enero 19, 2015',close:0.3850,volume:276925},{date:'Enero 20, 2015',close:0.3950,volume:1748053},{date:'Enero 21, 2015',close:0.3950,volume:1965837},{date:'Enero 22, 2015',close:0.3950,volume:1078798},{date:'Enero 23, 2015',close:0.4000,volume:1116851},{date:'Enero 26, 2015',close:0.3950,volume:6413988},{date:'Enero 27, 2015',close:0.3950,volume:1125806},{date:'Enero 28, 2015',close:0.4000,volume:853088},{date:'Enero 29, 2015',close:0.3950,volume:99227},{date:'Enero 30, 2015',close:0.4000,volume:1087370},{date:'Febrero 02, 2015',close:0.4000,volume:751010},{date:'Febrero 03, 2015',close:0.4050,volume:1092571},{date:'Febrero 04, 2015',close:0.4000,volume:1184068},{date:'Febrero 05, 2015',close:0.4050,volume:183972},{date:'Febrero 06, 2015',close:0.3950,volume:1571514},{date:'Febrero 09, 2015',close:0.4000,volume:1226406},{date:'Febrero 10, 2015',close:0.3950,volume:77396},{date:'Febrero 11, 2015',close:0.3950,volume:567897},{date:'Febrero 12, 2015',close:0.4000,volume:361610},{date:'Febrero 13, 2015',close:0.4000,volume:446311},{date:'Febrero 16, 2015',close:0.3950,volume:272948},{date:'Febrero 17, 2015',close:0.4000,volume:763864},{date:'Febrero 18, 2015',close:0.3950,volume:3606210},{date:'Febrero 19, 2015',close:0.4050,volume:836995},{date:'Febrero 20, 2015',close:0.3950,volume:484259},{date:'Febrero 23, 2015',close:0.3950,volume:387527},{date:'Febrero 24, 2015',close:0.3950,volume:2927554},{date:'Febrero 25, 2015',close:0.4000,volume:974381},{date:'Febrero 26, 2015',close:0.4050,volume:1992025},{date:'Febrero 27, 2015',close:0.4050,volume:559379},{date:'Marzo 02, 2015',close:0.4000,volume:485463},{date:'Marzo 03, 2015',close:0.4000,volume:466023},{date:'Marzo 04, 2015',close:0.4250,volume:7015520},{date:'Marzo 05, 2015',close:0.4200,volume:1920511},{date:'Marzo 06, 2015',close:0.4350,volume:2297982},{date:'Marzo 09, 2015',close:0.4250,volume:1122437},{date:'Marzo 10, 2015',close:0.4200,volume:748335},{date:'Marzo 11, 2015',close:0.4200,volume:684889},{date:'Marzo 12, 2015',close:0.4200,volume:935304},{date:'Marzo 13, 2015',close:0.4250,volume:420900},{date:'Marzo 16, 2015',close:0.4350,volume:849443},{date:'Marzo 17, 2015',close:0.4250,volume:272594},{date:'Marzo 18, 2015',close:0.4250,volume:470860},{date:'Marzo 19, 2015',close:0.4300,volume:595508},{date:'Marzo 20, 2015',close:0.4250,volume:602622},{date:'Marzo 23, 2015',close:0.4250,volume:1005421},{date:'Marzo 24, 2015',close:0.4300,volume:547653},{date:'Marzo 25, 2015',close:0.4300,volume:732607},{date:'Marzo 26, 2015',close:0.4250,volume:409737},{date:'Marzo 27, 2015',close:0.4150,volume:1366121},{date:'Marzo 30, 2015',close:0.4250,volume:398329},{date:'Marzo 31, 2015',close:0.4150,volume:2509380},{date:'Abril 01, 2015',close:0.4200,volume:833148},{date:'Abril 02, 2015',close:0.4200,volume:183188},{date:'Abril 07, 2015',close:0.4200,volume:832502},{date:'Abril 08, 2015',close:0.4200,volume:883847},{date:'Abril 09, 2015',close:0.4200,volume:275069},{date:'Abril 10, 2015',close:0.4100,volume:1030568},{date:'Abril 13, 2015',close:0.4300,volume:2336365},{date:'Abril 14, 2015',close:0.4300,volume:1962162},{date:'Abril 15, 2015',close:0.4350,volume:286456},{date:'Abril 16, 2015',close:0.4300,volume:424595},{date:'Abril 17, 2015',close:0.4300,volume:888039},{date:'Abril 20, 2015',close:0.4400,volume:1011020},{date:'Abril 21, 2015',close:0.4400,volume:399788},{date:'Abril 22, 2015',close:0.4350,volume:784265},{date:'Abril 23, 2015',close:0.4400,volume:810928},{date:'Abril 24, 2015',close:0.4500,volume:5021811},{date:'Abril 27, 2015',close:0.4500,volume:380890},{date:'Abril 28, 2015',close:0.4500,volume:852723},{date:'Abril 29, 2015',close:0.4550,volume:1168452},{date:'Abril 30, 2015',close:0.4550,volume:14303104},{date:'Mayo 04, 2015',close:0.4600,volume:738016},{date:'Mayo 05, 2015',close:0.4600,volume:926289},{date:'Mayo 06, 2015',close:0.4600,volume:1269162},{date:'Mayo 07, 2015',close:0.4600,volume:1304324},{date:'Mayo 08, 2015',close:0.4500,volume:562383},{date:'Mayo 11, 2015',close:0.4550,volume:347922},{date:'Mayo 12, 2015',close:0.4450,volume:469617},{date:'Mayo 13, 2015',close:0.4450,volume:1107661},{date:'Mayo 14, 2015',close:0.4500,volume:773786},{date:'Mayo 15, 2015',close:0.4450,volume:171847},{date:'Mayo 18, 2015',close:0.4450,volume:192460},{date:'Mayo 19, 2015',close:0.4500,volume:375903},{date:'Mayo 20, 2015',close:0.4400,volume:1355113},{date:'Mayo 21, 2015',close:0.4300,volume:582497},{date:'Mayo 22, 2015',close:0.4300,volume:824066},{date:'Mayo 25, 2015',close:0.4200,volume:860239},{date:'Mayo 26, 2015',close:0.4250,volume:839762},{date:'Mayo 27, 2015',close:0.4250,volume:234127},{date:'Mayo 28, 2015',close:0.4200,volume:221035},{date:'Mayo 29, 2015',close:0.4150,volume:817530},{date:'Junio 01, 2015',close:0.4200,volume:352384},{date:'Junio 02, 2015',close:0.4200,volume:713530},{date:'Junio 03, 2015',close:0.4200,volume:267889},{date:'Junio 04, 2015',close:0.4200,volume:466213},{date:'Junio 05, 2015',close:0.4150,volume:390571},{date:'Junio 08, 2015',close:0.4150,volume:162338},{date:'Junio 09, 2015',close:0.4200,volume:467250},{date:'Junio 10, 2015',close:0.4200,volume:234049},{date:'Junio 11, 2015',close:0.4200,volume:114059},{date:'Junio 12, 2015',close:0.4200,volume:90288},{date:'Junio 15, 2015',close:0.4200,volume:130402},{date:'Junio 16, 2015',close:0.4150,volume:493457},{date:'Junio 17, 2015',close:0.4100,volume:230277},{date:'Junio 18, 2015',close:0.4100,volume:116617},{date:'Junio 19, 2015',close:0.4150,volume:365819},{date:'Junio 22, 2015',close:0.4150,volume:343182},{date:'Junio 23, 2015',close:0.4150,volume:216322},{date:'Junio 24, 2015',close:0.4150,volume:215219},{date:'Junio 25, 2015',close:0.4000,volume:5443209},{date:'Junio 26, 2015',close:0.4050,volume:1509301},{date:'Junio 29, 2015',close:0.3950,volume:1535324},{date:'Junio 30, 2015',close:0.3950,volume:330330},{date:'Julio 01, 2015',close:0.4000,volume:678810},{date:'Julio 02, 2015',close:0.3950,volume:549791},{date:'Julio 03, 2015',close:0.3950,volume:1852964},{date:'Julio 06, 2015',close:0.4000,volume:1092782},{date:'Julio 07, 2015',close:0.4000,volume:602603},{date:'Julio 08, 2015',close:0.3950,volume:238295},{date:'Julio 09, 2015',close:0.4000,volume:433169},{date:'Julio 10, 2015',close:0.3900,volume:586401},{date:'Julio 13, 2015',close:0.4000,volume:793849},{date:'Julio 14, 2015',close:0.3950,volume:1125048},{date:'Julio 15, 2015',close:0.3900,volume:716367},{date:'Julio 16, 2015',close:0.3950,volume:879820},{date:'Julio 17, 2015',close:0.3900,volume:383835},{date:'Julio 20, 2015',close:0.3950,volume:364093},{date:'Julio 21, 2015',close:0.4000,volume:338445},{date:'Julio 22, 2015',close:0.3900,volume:1184780},{date:'Julio 23, 2015',close:0.3950,volume:370831},{date:'Julio 24, 2015',close:0.4000,volume:392136},{date:'Julio 27, 2015',close:0.3950,volume:135898},{date:'Julio 28, 2015',close:0.3900,volume:159852},{date:'Julio 29, 2015',close:0.3950,volume:208431},{date:'Julio 30, 2015',close:0.3950,volume:331799},{date:'Julio 31, 2015',close:0.3950,volume:395228},{date:'Agosto 03, 2015',close:0.3950,volume:916229},{date:'Agosto 04, 2015',close:0.3800,volume:1747524},{date:'Agosto 05, 2015',close:0.3800,volume:345585},{date:'Agosto 06, 2015',close:0.3800,volume:194133},{date:'Agosto 07, 2015',close:0.3850,volume:171445},{date:'Agosto 10, 2015',close:0.3850,volume:184657},{date:'Agosto 11, 2015',close:0.3800,volume:504962},{date:'Agosto 12, 2015',close:0.3750,volume:511221},{date:'Agosto 13, 2015',close:0.3750,volume:426750},{date:'Agosto 14, 2015',close:0.3550,volume:1740883},{date:'Agosto 17, 2015',close:0.3500,volume:1988246},{date:'Agosto 18, 2015',close:0.3250,volume:3623903},{date:'Agosto 19, 2015',close:0.3350,volume:1117025},{date:'Agosto 20, 2015',close:0.3250,volume:782645},{date:'Agosto 21, 2015',close:0.3150,volume:1008786},{date:'Agosto 24, 2015',close:0.2850,volume:3533076},{date:'Agosto 25, 2015',close:0.3100,volume:1502634},{date:'Agosto 26, 2015',close:0.3100,volume:492783},{date:'Agosto 27, 2015',close:0.3150,volume:652565},{date:'Agosto 28, 2015',close:0.3100,volume:359901},{date:'Agosto 31, 2015',close:0.3150,volume:158810},{date:'Septiembre 01, 2015',close:0.3100,volume:344346},{date:'Septiembre 02, 2015',close:0.3150,volume:1541831},{date:'Septiembre 03, 2015',close:0.3150,volume:279755},{date:'Septiembre 04, 2015',close:0.3150,volume:281064},{date:'Septiembre 07, 2015',close:0.3100,volume:111273},{date:'Septiembre 08, 2015',close:0.3100,volume:559593},{date:'Septiembre 09, 2015',close:0.3050,volume:1122941},{date:'Septiembre 10, 2015',close:0.3100,volume:508902},{date:'Septiembre 11, 2015',close:0.3050,volume:485099},{date:'Septiembre 14, 2015',close:0.3100,volume:225190},{date:'Septiembre 15, 2015',close:0.3050,volume:81720},{date:'Septiembre 16, 2015',close:0.3100,volume:228853},{date:'Septiembre 17, 2015',close:0.3100,volume:951963},{date:'Septiembre 18, 2015',close:0.3000,volume:458356},{date:'Septiembre 21, 2015',close:0.3000,volume:2361506},{date:'Septiembre 22, 2015',close:0.2950,volume:768785},{date:'Septiembre 23, 2015',close:0.2950,volume:280883},{date:'Septiembre 24, 2015',close:0.2850,volume:220994},{date:'Septiembre 25, 2015',close:0.2750,volume:771780},{date:'Septiembre 28, 2015',close:0.2650,volume:463277},{date:'Septiembre 29, 2015',close:0.2700,volume:514078},{date:'Septiembre 30, 2015',close:0.2750,volume:316673},{date:'Octubre 01, 2015',close:0.2950,volume:942562},{date:'Octubre 02, 2015',close:0.2950,volume:358667},{date:'Octubre 05, 2015',close:0.3000,volume:180855},{date:'Octubre 06, 2015',close:0.3050,volume:552427},{date:'Octubre 07, 2015',close:0.3400,volume:1964928},{date:'Octubre 08, 2015',close:0.3450,volume:1212081},{date:'Octubre 09, 2015',close:0.3450,volume:998837},{date:'Octubre 12, 2015',close:0.3500,volume:207407},{date:'Octubre 13, 2015',close:0.3300,volume:1053139},{date:'Octubre 14, 2015',close:0.3200,volume:1802403},{date:'Octubre 15, 2015',close:0.3100,volume:1670237},{date:'Octubre 16, 2015',close:0.3100,volume:910454},{date:'Octubre 19, 2015',close:0.3100,volume:810207},{date:'Octubre 20, 2015',close:0.3050,volume:858314},{date:'Octubre 21, 2015',close:0.3150,volume:708199},{date:'Octubre 22, 2015',close:0.3050,volume:760819},{date:'Octubre 23, 2015',close:0.3050,volume:1569357},{date:'Octubre 26, 2015',close:0.3000,volume:405446},{date:'Octubre 27, 2015',close:0.2950,volume:216900},{date:'Octubre 28, 2015',close:0.3100,volume:628685},{date:'Octubre 29, 2015',close:0.3050,volume:624881},{date:'Octubre 30, 2015',close:0.3050,volume:677651},{date:'Noviembre 02, 2015',close:0.3100,volume:620272},{date:'Noviembre 03, 2015',close:0.3100,volume:109151},{date:'Noviembre 04, 2015',close:0.3200,volume:895592},{date:'Noviembre 05, 2015',close:0.3100,volume:513347},{date:'Noviembre 06, 2015',close:0.3100,volume:606982},{date:'Noviembre 09, 2015',close:0.3100,volume:345069},{date:'Noviembre 10, 2015',close:0.3200,volume:722532},{date:'Noviembre 11, 2015',close:0.3100,volume:333373},{date:'Noviembre 12, 2015',close:0.3050,volume:916906},{date:'Noviembre 13, 2015',close:0.3000,volume:1279041},{date:'Noviembre 16, 2015',close:0.2950,volume:741450},{date:'Noviembre 17, 2015',close:0.3000,volume:456678},{date:'Noviembre 18, 2015',close:0.3000,volume:412505},{date:'Noviembre 19, 2015',close:0.3100,volume:139765},{date:'Noviembre 20, 2015',close:0.3100,volume:145811},{date:'Noviembre 23, 2015',close:0.3100,volume:1206936},{date:'Noviembre 24, 2015',close:0.3050,volume:125405},{date:'Noviembre 25, 2015',close:0.3000,volume:643759},{date:'Noviembre 26, 2015',close:0.3000,volume:291670},{date:'Noviembre 27, 2015',close:0.2950,volume:147694},{date:'Noviembre 30, 2015',close:0.3100,volume:840761},{date:'Diciembre 01, 2015',close:0.3050,volume:592540},{date:'Diciembre 02, 2015',close:0.2950,volume:527201},{date:'Diciembre 03, 2015',close:0.2900,volume:334486},{date:'Diciembre 04, 2015',close:0.2900,volume:466674},{date:'Diciembre 07, 2015',close:0.2850,volume:338995},{date:'Diciembre 08, 2015',close:0.2800,volume:405572},{date:'Diciembre 09, 2015',close:0.2750,volume:711535},{date:'Diciembre 10, 2015',close:0.2700,volume:834776},{date:'Diciembre 11, 2015',close:0.2550,volume:2031577},{date:'Diciembre 14, 2015',close:0.2400,volume:2568803},{date:'Diciembre 15, 2015',close:0.2500,volume:766201},{date:'Diciembre 16, 2015',close:0.2400,volume:1476796},{date:'Diciembre 17, 2015',close:0.2450,volume:588074},{date:'Diciembre 18, 2015',close:0.2450,volume:258838},{date:'Diciembre 21, 2015',close:0.2500,volume:1044791},{date:'Diciembre 22, 2015',close:0.2500,volume:1292938},{date:'Diciembre 23, 2015',close:0.2600,volume:665808},{date:'Diciembre 24, 2015',close:0.2550,volume:247340},{date:'Diciembre 28, 2015',close:0.2450,volume:1461549},{date:'Diciembre 29, 2015',close:0.2450,volume:1053976},{date:'Diciembre 30, 2015',close:0.2350,volume:880671},{date:'Diciembre 31, 2015',close:0.2300,volume:1380473},{date:'Enero 04, 2016',close:0.2400,volume:784566},{date:'Enero 05, 2016',close:0.2450,volume:721156},{date:'Enero 06, 2016',close:0.2350,volume:177733},{date:'Enero 07, 2016',close:0.2350,volume:486180},{date:'Enero 08, 2016',close:0.2450,volume:577667},{date:'Enero 11, 2016',close:0.2400,volume:638639},{date:'Enero 12, 2016',close:0.2450,volume:320480},{date:'Enero 13, 2016',close:0.2500,volume:150711},{date:'Enero 14, 2016',close:0.2400,volume:425074},{date:'Enero 15, 2016',close:0.2400,volume:373079},{date:'Enero 18, 2016',close:0.2400,volume:161651},{date:'Enero 19, 2016',close:0.2350,volume:295342},{date:'Enero 20, 2016',close:0.2250,volume:803675},{date:'Enero 21, 2016',close:0.2200,volume:1323116},{date:'Enero 22, 2016',close:0.2300,volume:424322},{date:'Enero 25, 2016',close:0.2300,volume:570563},{date:'Enero 26, 2016',close:0.2250,volume:215276},{date:'Enero 27, 2016',close:0.2300,volume:350640},{date:'Enero 28, 2016',close:0.2300,volume:230125},{date:'Enero 29, 2016',close:0.2350,volume:290650},{date:'Febrero 01, 2016',close:0.2400,volume:148610},{date:'Febrero 02, 2016',close:0.2250,volume:671989},{date:'Febrero 03, 2016',close:0.2200,volume:610528},{date:'Febrero 04, 2016',close:0.2250,volume:841302},{date:'Febrero 05, 2016',close:0.2250,volume:97113},{date:'Febrero 08, 2016',close:0.2250,volume:161689},{date:'Febrero 09, 2016',close:0.2200,volume:244416},{date:'Febrero 10, 2016',close:0.2200,volume:651951},{date:'Febrero 11, 2016',close:0.2000,volume:1258660},{date:'Febrero 12, 2016',close:0.1950,volume:370533},{date:'Febrero 15, 2016',close:0.2050,volume:771737},{date:'Febrero 16, 2016',close:0.2050,volume:815281},{date:'Febrero 17, 2016',close:0.2100,volume:1240100},{date:'Febrero 18, 2016',close:0.2150,volume:818593},{date:'Febrero 19, 2016',close:0.2100,volume:570898},{date:'Febrero 22, 2016',close:0.2150,volume:420646},{date:'Febrero 23, 2016',close:0.2100,volume:501751},{date:'Febrero 24, 2016',close:0.2050,volume:753232},{date:'Febrero 25, 2016',close:0.2100,volume:409298},{date:'Febrero 26, 2016',close:0.2100,volume:643141},{date:'Febrero 29, 2016',close:0.2100,volume:353760},{date:'Marzo 01, 2016',close:0.2100,volume:787375},{date:'Marzo 02, 2016',close:0.2000,volume:994246},{date:'Marzo 03, 2016',close:0.2050,volume:797077},{date:'Marzo 04, 2016',close:0.2000,volume:418851},{date:'Marzo 07, 2016',close:0.2150,volume:4975393},{date:'Marzo 08, 2016',close:0.2150,volume:3995288},{date:'Marzo 09, 2016',close:0.2050,volume:3328347},{date:'Marzo 10, 2016',close:0.2050,volume:567745},{date:'Marzo 11, 2016',close:0.2300,volume:3290859},{date:'Marzo 14, 2016',close:0.2300,volume:2725357},{date:'Marzo 15, 2016',close:0.2200,volume:1052921},{date:'Marzo 16, 2016',close:0.2200,volume:642051},{date:'Marzo 17, 2016',close:0.2300,volume:1314400},{date:'Marzo 18, 2016',close:0.2300,volume:1216049},{date:'Marzo 21, 2016',close:0.2300,volume:718683},{date:'Marzo 22, 2016',close:0.2450,volume:2407191},{date:'Marzo 23, 2016',close:0.2400,volume:2387021},{date:'Marzo 24, 2016',close:0.2350,volume:1083137},{date:'Marzo 29, 2016',close:0.2300,volume:359508},{date:'Marzo 30, 2016',close:0.2350,volume:881897},{date:'Marzo 31, 2016',close:0.2300,volume:921213},{date:'Abril 01, 2016',close:0.2250,volume:233450},{date:'Abril 04, 2016',close:0.2250,volume:755615},{date:'Abril 05, 2016',close:0.2250,volume:1086416},{date:'Abril 06, 2016',close:0.2200,volume:293479},{date:'Abril 07, 2016',close:0.2200,volume:498537},{date:'Abril 08, 2016',close:0.2250,volume:34297},{date:'Abril 11, 2016',close:0.2300,volume:252499},{date:'Abril 12, 2016',close:0.2300,volume:740136},{date:'Abril 13, 2016',close:0.2350,volume:1882176},{date:'Abril 14, 2016',close:0.2300,volume:1663037},{date:'Abril 15, 2016',close:0.2250,volume:220149},{date:'Abril 18, 2016',close:0.2300,volume:556278},{date:'Abril 19, 2016',close:0.2250,volume:645760},{date:'Abril 20, 2016',close:0.2250,volume:1366294},{date:'Abril 21, 2016',close:0.2250,volume:438383},{date:'Abril 22, 2016',close:0.2250,volume:1054639},{date:'Abril 25, 2016',close:0.2250,volume:494036},{date:'Abril 26, 2016',close:0.2200,volume:1112846},{date:'Abril 27, 2016',close:0.2250,volume:337731},{date:'Abril 28, 2016',close:0.2250,volume:266101},{date:'Abril 29, 2016',close:0.2200,volume:1151921},{date:'Mayo 02, 2016',close:0.2200,volume:249420},{date:'Mayo 03, 2016',close:0.2100,volume:410007},{date:'Mayo 04, 2016',close:0.2150,volume:337897},{date:'Mayo 05, 2016',close:0.2150,volume:188431},{date:'Mayo 06, 2016',close:0.2050,volume:957672},{date:'Mayo 09, 2016',close:0.2000,volume:643384},{date:'Mayo 10, 2016',close:0.2000,volume:267666},{date:'Mayo 11, 2016',close:0.2050,volume:377350},{date:'Mayo 12, 2016',close:0.2050,volume:257199},{date:'Mayo 13, 2016',close:0.2100,volume:526070},{date:'Mayo 16, 2016',close:0.2100,volume:567503},{date:'Mayo 17, 2016',close:0.2050,volume:145313},{date:'Mayo 18, 2016',close:0.2050,volume:328962},{date:'Mayo 19, 2016',close:0.2000,volume:88635},{date:'Mayo 20, 2016',close:0.2000,volume:256870},{date:'Mayo 23, 2016',close:0.2050,volume:282064},{date:'Mayo 24, 2016',close:0.2100,volume:624653},{date:'Mayo 25, 2016',close:0.2200,volume:1390331},{date:'Mayo 26, 2016',close:0.2100,volume:1099698},{date:'Mayo 27, 2016',close:0.2200,volume:128935},{date:'Mayo 30, 2016',close:0.2150,volume:255008},{date:'Mayo 31, 2016',close:0.2100,volume:769691},{date:'Junio 01, 2016',close:0.2100,volume:627879},{date:'Junio 02, 2016',close:0.2150,volume:441603},{date:'Junio 03, 2016',close:0.2100,volume:621146},{date:'Junio 06, 2016',close:0.2100,volume:425035},{date:'Junio 07, 2016',close:0.2050,volume:764475},{date:'Junio 08, 2016',close:0.2100,volume:325808},{date:'Junio 09, 2016',close:0.2050,volume:224558},{date:'Junio 10, 2016',close:0.2000,volume:771412},{date:'Junio 13, 2016',close:0.1950,volume:379213},{date:'Junio 14, 2016',close:0.1950,volume:803083},{date:'Junio 15, 2016',close:0.1950,volume:265889},{date:'Junio 16, 2016',close:0.1850,volume:1859468},{date:'Junio 17, 2016',close:0.1900,volume:1275503},{date:'Junio 20, 2016',close:0.1900,volume:1559826},{date:'Junio 21, 2016',close:0.1800,volume:2071274},{date:'Junio 22, 2016',close:0.1800,volume:363116},{date:'Junio 23, 2016',close:0.1750,volume:1779355},{date:'Junio 24, 2016',close:0.1650,volume:1819603},{date:'Junio 27, 2016',close:0.1550,volume:1522358},{date:'Junio 28, 2016',close:0.1650,volume:1960023},{date:'Junio 29, 2016',close:0.1700,volume:1145674},{date:'Junio 30, 2016',close:0.1800,volume:636020},{date:'Julio 01, 2016',close:0.1750,volume:627473},{date:'Julio 04, 2016',close:0.1750,volume:445922},{date:'Julio 05, 2016',close:0.1700,volume:215433},{date:'Julio 06, 2016',close:0.1600,volume:1081120},{date:'Julio 07, 2016',close:0.1650,volume:708063},{date:'Julio 08, 2016',close:0.1650,volume:127805},{date:'Julio 11, 2016',close:0.1650,volume:1087820},{date:'Julio 12, 2016',close:0.1700,volume:1450358},{date:'Julio 13, 2016',close:0.1700,volume:1097438},{date:'Julio 14, 2016',close:0.1650,volume:1438373},{date:'Julio 15, 2016',close:0.1850,volume:2677091},{date:'Julio 18, 2016',close:0.1800,volume:531253},{date:'Julio 19, 2016',close:0.1800,volume:284095},{date:'Julio 20, 2016',close:0.1800,volume:228257},{date:'Julio 21, 2016',close:0.1800,volume:268972},{date:'Julio 22, 2016',close:0.1800,volume:197857},{date:'Julio 25, 2016',close:0.1800,volume:2913670},{date:'Julio 26, 2016',close:0.1800,volume:565254},{date:'Julio 27, 2016',close:0.1900,volume:1179082},{date:'Julio 28, 2016',close:0.1900,volume:3339492},{date:'Julio 29, 2016',close:0.2000,volume:1870212},{date:'Agosto 01, 2016',close:0.1900,volume:1734893},{date:'Agosto 02, 2016',close:0.1900,volume:1258066},{date:'Agosto 03, 2016',close:0.1900,volume:225848},{date:'Agosto 04, 2016',close:0.1900,volume:303731},{date:'Agosto 05, 2016',close:0.1900,volume:128934},{date:'Agosto 08, 2016',close:0.1900,volume:259416},{date:'Agosto 09, 2016',close:0.1900,volume:60390},{date:'Agosto 10, 2016',close:0.1900,volume:154266},{date:'Agosto 11, 2016',close:0.1900,volume:125892},{date:'Agosto 15, 2016',close:0.1950,volume:95978},{date:'Agosto 16, 2016',close:0.2000,volume:1387015},{date:'Agosto 17, 2016',close:0.2050,volume:796639},{date:'Agosto 18, 2016',close:0.2100,volume:1164426},{date:'Agosto 19, 2016',close:0.2050,volume:1259149},{date:'Agosto 22, 2016',close:0.2000,volume:613445},{date:'Agosto 23, 2016',close:0.1950,volume:1045940},{date:'Agosto 24, 2016',close:0.1950,volume:946525},{date:'Agosto 25, 2016',close:0.2000,volume:1866412},{date:'Agosto 26, 2016',close:0.2000,volume:312829},{date:'Agosto 29, 2016',close:0.2050,volume:264490},{date:'Agosto 30, 2016',close:0.2100,volume:1796582},{date:'Agosto 31, 2016',close:0.2050,volume:551868},{date:'Septiembre 01, 2016',close:0.1950,volume:1235534},{date:'Septiembre 02, 2016',close:0.2000,volume:670470},{date:'Septiembre 05, 2016',close:0.1950,volume:750023},{date:'Septiembre 06, 2016',close:0.1950,volume:510034},{date:'Septiembre 07, 2016',close:0.1900,volume:1360231},{date:'Septiembre 08, 2016',close:0.1950,volume:1747021},{date:'Septiembre 09, 2016',close:0.2000,volume:1555805},{date:'Septiembre 12, 2016',close:0.2000,volume:580844},{date:'Septiembre 13, 2016',close:0.1950,volume:465126},{date:'Septiembre 14, 2016',close:0.1900,volume:1713080},{date:'Septiembre 15, 2016',close:0.1850,volume:1021720},{date:'Septiembre 16, 2016',close:0.1850,volume:5479531},{date:'Septiembre 19, 2016',close:0.1850,volume:1473257},{date:'Septiembre 20, 2016',close:0.1800,volume:532675},{date:'Septiembre 21, 2016',close:0.1800,volume:1130792},{date:'Septiembre 22, 2016',close:0.1850,volume:1832664},{date:'Septiembre 23, 2016',close:0.1900,volume:653186},{date:'Septiembre 26, 2016',close:0.1850,volume:689927},{date:'Septiembre 27, 2016',close:0.1850,volume:376060},{date:'Septiembre 28, 2016',close:0.1850,volume:456221},{date:'Septiembre 29, 2016',close:0.1850,volume:285689},{date:'Septiembre 30, 2016',close:0.1850,volume:745573},{date:'Octubre 03, 2016',close:0.1850,volume:380965},{date:'Octubre 04, 2016',close:0.1900,volume:278548},{date:'Octubre 05, 2016',close:0.1850,volume:693634},{date:'Octubre 06, 2016',close:0.1850,volume:578607},{date:'Octubre 07, 2016',close:0.1850,volume:349222},{date:'Octubre 10, 2016',close:0.1900,volume:786757},{date:'Octubre 11, 2016',close:0.1900,volume:1047096},{date:'Octubre 12, 2016',close:0.1850,volume:241181},{date:'Octubre 13, 2016',close:0.1800,volume:868973},{date:'Octubre 14, 2016',close:0.1750,volume:1520846},{date:'Octubre 17, 2016',close:0.1750,volume:342580},{date:'Octubre 18, 2016',close:0.1750,volume:1142904},{date:'Octubre 19, 2016',close:0.1800,volume:454144},{date:'Octubre 20, 2016',close:0.1800,volume:904060},{date:'Octubre 21, 2016',close:0.1850,volume:1212456},{date:'Octubre 24, 2016',close:0.1850,volume:278973},{date:'Octubre 25, 2016',close:0.1800,volume:929757},{date:'Octubre 26, 2016',close:0.1900,volume:1080160},{date:'Octubre 27, 2016',close:0.1850,volume:830549},{date:'Octubre 28, 2016',close:0.1850,volume:847976},{date:'Octubre 31, 2016',close:0.1800,volume:546703},{date:'Noviembre 01, 2016',close:0.1950,volume:3404998},{date:'Noviembre 02, 2016',close:0.1950,volume:2141752},{date:'Noviembre 03, 2016',close:0.1950,volume:1940197},{date:'Noviembre 04, 2016',close:0.1900,volume:616449},{date:'Noviembre 07, 2016',close:0.1900,volume:1238742},{date:'Noviembre 08, 2016',close:0.1850,volume:691256},{date:'Noviembre 09, 2016',close:0.1900,volume:986565},{date:'Noviembre 10, 2016',close:0.1900,volume:1217204},{date:'Noviembre 11, 2016',close:0.2100,volume:14730107},{date:'Noviembre 14, 2016',close:0.2050,volume:3017511},{date:'Noviembre 15, 2016',close:0.2050,volume:1392438},{date:'Noviembre 16, 2016',close:0.2050,volume:2536713},{date:'Noviembre 17, 2016',close:0.2000,volume:1074977},{date:'Noviembre 18, 2016',close:0.1950,volume:995929},{date:'Noviembre 21, 2016',close:0.1850,volume:4222009},{date:'Noviembre 22, 2016',close:0.1900,volume:1414522},{date:'Noviembre 23, 2016',close:0.1900,volume:1115701},{date:'Noviembre 24, 2016',close:0.1850,volume:349272},{date:'Noviembre 25, 2016',close:0.1900,volume:244855},{date:'Noviembre 28, 2016',close:0.1950,volume:3584234},{date:'Noviembre 29, 2016',close:0.2100,volume:9177241},{date:'Noviembre 30, 2016',close:0.2050,volume:6726775},{date:'Diciembre 01, 2016',close:0.2050,volume:3776098},{date:'Diciembre 02, 2016',close:0.2000,volume:857352},{date:'Diciembre 06, 2016',close:0.2100,volume:9433637},{date:'Diciembre 07, 2016',close:0.2350,volume:9436585},{date:'Diciembre 08, 2016',close:0.2250,volume:9433637},{date:'Diciembre 09, 2016',close:0.2300,volume:4598354},{date:'Diciembre 12, 2016',close:0.2500,volume:7741343},{date:'Diciembre 13, 2016',close:0.2450,volume:3350291},{date:'Diciembre 14, 2016',close:0.2400,volume:1572043},{date:'Diciembre 15, 2016',close:0.2400,volume:2239671},{date:'Diciembre 16, 2016',close:0.2450,volume:1325307},{date:'Diciembre 19, 2016',close:0.2550,volume:2244546},{date:'Diciembre 20, 2016',close:0.2500,volume:4074196},{date:'Diciembre 21, 2016',close:0.2450,volume:1718691},{date:'Diciembre 22, 2016',close:0.2450,volume:633767},{date:'Diciembre 23, 2016',close:0.2300,volume:2672035},{date:'Diciembre 27, 2016',close:0.2250,volume:2820238},{date:'Diciembre 28, 2016',close:0.2250,volume:2035553},{date:'Diciembre 29, 2016',close:0.2250,volume:1695705},{date:'Diciembre 30, 2016',close:0.2300,volume:1851501},{date:'Enero 02, 2017',close:0.2350,volume:1058350},{date:'Enero 03, 2017',close:0.2300,volume:685328},{date:'Enero 04, 2017',close:0.2450,volume:2212239},{date:'Enero 05, 2017',close:0.2600,volume:4143227},{date:'Enero 06, 2017',close:0.2800,volume:6881109},{date:'Enero 09, 2017',close:0.2850,volume:5705481},{date:'Enero 10, 2017',close:0.2700,volume:2479209},{date:'Enero 11, 2017',close:0.2750,volume:3900676},{date:'Enero 12, 2017',close:0.2800,volume:3205753},{date:'Enero 13, 2017',close:0.2800,volume:1602940},{date:'Enero 16, 2017',close:0.2800,volume:1169235},{date:'Enero 17, 2017',close:0.2750,volume:978546},{date:'Enero 18, 2017',close:0.2650,volume:2240901},{date:'Enero 19, 2017',close:0.2700,volume:556375},{date:'Enero 20, 2017',close:0.2700,volume:257516},{date:'Enero 23, 2017',close:0.2700,volume:439852},{date:'Enero 24, 2017',close:0.2650,volume:1095701},{date:'Enero 25, 2017',close:0.2750,volume:1109853},{date:'Enero 26, 2017',close:0.2650,volume:518926},{date:'Enero 27, 2017',close:0.2650,volume:1030668},{date:'Enero 30, 2017',close:0.2750,volume:1377639},{date:'Enero 31, 2017',close:0.2650,volume:2727106},{date:'Febrero 01, 2017',close:0.2600,volume:1479890},{date:'Febrero 02, 2017',close:0.2600,volume:517042},{date:'Febrero 03, 2017',close:0.2550,volume:1183024},{date:'Febrero 06, 2017',close:0.2550,volume:5182243},{date:'Febrero 07, 2017',close:0.2500,volume:849329},{date:'Febrero 08, 2017',close:0.2550,volume:750327},{date:'Febrero 09, 2017',close:0.2450,volume:2944289},{date:'Febrero 10, 2017',close:0.2450,volume:1455733},{date:'Febrero 13, 2017',close:0.2450,volume:651866},{date:'Febrero 14, 2017',close:0.2450,volume:927232},{date:'Febrero 15, 2017',close:0.2450,volume:293537},{date:'Febrero 16, 2017',close:0.2450,volume:1212851},{date:'Febrero 17, 2017',close:0.2350,volume:2625864},{date:'Febrero 20, 2017',close:0.2400,volume:1577577},{date:'Febrero 21, 2017',close:0.2500,volume:2408540},{date:'Febrero 22, 2017',close:0.2550,volume:4894838},{date:'Febrero 23, 2017',close:0.2550,volume:1096188},{date:'Febrero 24, 2017',close:0.2550,volume:1130585},{date:'Febrero 27, 2017',close:0.2550,volume:521609},{date:'Febrero 28, 2017',close:0.2500,volume:804276},{date:'Marzo 01, 2017',close:0.2250,volume:13568531},{date:'Marzo 02, 2017',close:0.2050,volume:15132149},{date:'Marzo 03, 2017',close:0.2100,volume:4242408},{date:'Marzo 06, 2017',close:0.2100,volume:1414007},{date:'Marzo 07, 2017',close:0.2100,volume:2777854},{date:'Marzo 08, 2017',close:0.2050,volume:1379541},{date:'Marzo 09, 2017',close:0.2050,volume:1107522},{date:'Marzo 10, 2017',close:0.2050,volume:1603857},{date:'Marzo 13, 2017',close:0.2050,volume:1298216},{date:'Marzo 14, 2017',close:0.2050,volume:550387},{date:'Marzo 15, 2017',close:0.2150,volume:2328759},{date:'Marzo 16, 2017',close:0.2200,volume:2421873},{date:'Marzo 17, 2017',close:0.2150,volume:1286155},{date:'Marzo 20, 2017',close:0.2100,volume:1283532},{date:'Marzo 21, 2017',close:0.2100,volume:1336266},{date:'Marzo 22, 2017',close:0.2100,volume:921136},{date:'Marzo 23, 2017',close:0.2100,volume:446216},{date:'Marzo 24, 2017',close:0.2100,volume:608646},{date:'Marzo 27, 2017',close:0.2100,volume:1278423},{date:'Marzo 28, 2017',close:0.2100,volume:477460},{date:'Marzo 29, 2017',close:0.2100,volume:656795},{date:'Marzo 30, 2017',close:0.2050,volume:1350533},{date:'Marzo 31, 2017',close:0.2000,volume:2592008},{date:'Abril 03, 2017',close:0.1950,volume:1499176},{date:'Abril 04, 2017',close:0.1650,volume:7758383},{date:'Abril 05, 2017',close:0.1850,volume:3140507},{date:'Abril 06, 2017',close:0.1800,volume:878210},{date:'Abril 07, 2017',close:0.1800,volume:522907},{date:'Abril 10, 2017',close:0.1750,volume:134140},{date:'Abril 11, 2017',close:0.1800,volume:1412386},{date:'Abril 12, 2017',close:0.1800,volume:251372},{date:'Abril 13, 2017',close:0.1850,volume:74826},{date:'Abril 14, 2017',close:0.1850,volume:74826},{date:'Abril 17, 2017',close:0.1850,volume:74826},{date:'Abril 18, 2017',close:0.1850,volume:513863},{date:'Abril 19, 2017',close:0.1850,volume:153579},{date:'Abril 20, 2017',close:0.1800,volume:231146},{date:'Abril 21, 2017',close:0.1850,volume:291034},{date:'Abril 24, 2017',close:0.1850,volume:178785},{date:'Abril 25, 2017',close:0.1900,volume:211420},{date:'Abril 26, 2017',close:0.1950,volume:759352},{date:'Abril 27, 2017',close:0.1900,volume:394313},{date:'Abril 28, 2017',close:0.1850,volume:126978},{date:'Mayo 01, 2017',close:0.1850,volume:126978},{date:'Mayo 02, 2017',close:0.1800,volume:1071598},{date:'Mayo 04, 2017',close:0.1850,volume:508139},{date:'Mayo 05, 2017',close:0.1800,volume:223082},{date:'Mayo 08, 2017',close:0.1800,volume:187196},{date:'Mayo 09, 2017',close:0.1800,volume:306658},{date:'Mayo 10, 2017',close:0.1800,volume:668783},{date:'Mayo 11, 2017',close:0.1800,volume:566997},{date:'Mayo 12, 2017',close:0.1750,volume:267800},{date:'Mayo 15, 2017',close:0.1750,volume:237893},{date:'Mayo 16, 2017',close:0.1800,volume:377511},{date:'Mayo 17, 2017',close:0.1800,volume:94367},{date:'Mayo 18, 2017',close:0.1750,volume:155792},{date:'Mayo 19, 2017',close:0.1750,volume:305794},{date:'Mayo 22, 2017',close:0.1750,volume:3061599},{date:'Mayo 23, 2017',close:0.1700,volume:201226},{date:'Mayo 24, 2017',close:0.1750,volume:384821},{date:'Mayo 25, 2017',close:0.1750,volume:232138},{date:'Mayo 26, 2017',close:0.1700,volume:138453},{date:'Mayo 29, 2017',close:0.1800,volume:425891},{date:'Mayo 30, 2017',close:0.1800,volume:479522},{date:'Mayo 31, 2017',close:0.1750,volume:110886},{date:'Junio 01, 2017',close:0.1800,volume:157847},{date:'Junio 02, 2017',close:0.1750,volume:273381},{date:'Junio 05, 2017',close:0.1700,volume:889442},{date:'Junio 06, 2017',close:0.1650,volume:309299},{date:'Junio 07, 2017',close:0.1700,volume:1604577},{date:'Junio 08, 2017',close:0.1700,volume:407995},{date:'Junio 09, 2017',close:0.1650,volume:700733},{date:'Junio 12, 2017',close:0.1800,volume:931635},{date:'Junio 13, 2017',close:0.1800,volume:1361036},{date:'Junio 14, 2017',close:0.1800,volume:830678},{date:'Junio 15, 2017',close:0.1850,volume:307186},{date:'Junio 16, 2017',close:0.1900,volume:750433},{date:'Junio 19, 2017',close:0.2100,volume:3329002},{date:'Junio 20, 2017',close:0.2050,volume:1834564},{date:'Junio 21, 2017',close:0.2100,volume:2692374},{date:'Junio 22, 2017',close:0.2150,volume:670211},{date:'Junio 23, 2017',close:0.2100,volume:678141},{date:'Junio 26, 2017',close:0.2050,volume:476183},{date:'Junio 27, 2017',close:0.1950,volume:2451285},{date:'Junio 28, 2017',close:0.2100,volume:1304649},{date:'Junio 29, 2017',close:0.2050,volume:2851460},{date:'Junio 30, 2017',close:0.2000,volume:400846},{date:'Julio 03, 2017',close:0.2000,volume:798355},{date:'Julio 04, 2017',close:0.2000,volume:201141},{date:'Julio 05, 2017',close:0.1900,volume:2836477},{date:'Julio 06, 2017',close:0.1850,volume:287384},{date:'Julio 07, 2017',close:0.1850,volume:732654},{date:'Julio 10, 2017',close:0.1950,volume:643902},{date:'Julio 11, 2017',close:0.1900,volume:395624},{date:'Julio 12, 2017',close:0.1900,volume:104864},{date:'Julio 13, 2017',close:0.1900,volume:289949},{date:'Julio 14, 2017',close:0.1900,volume:217397},{date:'Julio 17, 2017',close:0.2000,volume:520170},{date:'Julio 18, 2017',close:0.2000,volume:271989},{date:'Julio 19, 2017',close:0.1900,volume:393867},{date:'Julio 20, 2017',close:0.1900,volume:109276},{date:'Julio 21, 2017',close:0.1950,volume:1169028},{date:'Julio 24, 2017',close:0.1950,volume:242735},{date:'Julio 25, 2017',close:0.1950,volume:112569},{date:'Julio 26, 2017',close:0.1950,volume:316240},{date:'Julio 27, 2017',close:0.1950,volume:138212},{date:'Julio 28, 2017',close:0.2000,volume:200924},{date:'Julio 31, 2017',close:0.2050,volume:773695},{date:'Agosto 01, 2017',close:0.2050,volume:351196},{date:'Agosto 02, 2017',close:0.2100,volume:318266},{date:'Agosto 03, 2017',close:0.2250,volume:6382390},{date:'Agosto 04, 2017',close:0.2250,volume:425257},{date:'Agosto 07, 2017',close:0.2150,volume:896642},{date:'Agosto 08, 2017',close:0.2150,volume:1173886},{date:'Agosto 09, 2017',close:0.2100,volume:405455},{date:'Agosto 10, 2017',close:0.2000,volume:1488365},{date:'Agosto 11, 2017',close:0.2000,volume:198316},{date:'Agosto 14, 2017',close:0.2100,volume:313296},{date:'Agosto 15, 2017',close:0.2100,volume:154308},{date:'Agosto 16, 2017',close:0.2050,volume:192854},{date:'Agosto 17, 2017',close:0.2000,volume:255608},{date:'Agosto 18, 2017',close:0.2000,volume:623391},{date:'Agosto 21, 2017',close:0.2050,volume:210799},{date:'Agosto 22, 2017',close:0.2050,volume:145799},{date:'Agosto 23, 2017',close:0.2000,volume:112418},{date:'Agosto 24, 2017',close:0.1900,volume:963292},{date:'Agosto 25, 2017',close:0.1950,volume:1137406},{date:'Agosto 28, 2017',close:0.1900,volume:272609},{date:'Agosto 29, 2017',close:0.1900,volume:209240},{date:'Agosto 30, 2017',close:0.1900,volume:261889},{date:'Agosto 31, 2017',close:0.1950,volume:163070},{date:'Septiembre 01, 2017',close:0.1950,volume:105535},{date:'Septiembre 04, 2017',close:0.1900,volume:222968},{date:'Septiembre 05, 2017',close:0.1850,volume:319169},{date:'Septiembre 06, 2017',close:0.1900,volume:423772},{date:'Septiembre 07, 2017',close:0.1850,volume:207416},{date:'Septiembre 08, 2017',close:0.1850,volume:464880},{date:'Septiembre 11, 2017',close:0.1900,volume:83580},{date:'Septiembre 12, 2017',close:0.1950,volume:343332},{date:'Septiembre 13, 2017',close:0.1900,volume:148219},{date:'Septiembre 14, 2017',close:0.1850,volume:146832},{date:'Septiembre 15, 2017',close:0.1900,volume:211622},{date:'Septiembre 18, 2017',close:0.1850,volume:239310},{date:'Septiembre 19, 2017',close:0.1900,volume:280305},{date:'Septiembre 20, 2017',close:0.1950,volume:113844},{date:'Septiembre 21, 2017',close:0.1950,volume:171887},{date:'Septiembre 22, 2017',close:0.1900,volume:113754},{date:'Septiembre 25, 2017',close:0.1900,volume:78731},{date:'Septiembre 26, 2017',close:0.1850,volume:360867},{date:'Septiembre 27, 2017',close:0.1900,volume:84722},{date:'Septiembre 28, 2017',close:0.1800,volume:947049},{date:'Septiembre 29, 2017',close:0.1850,volume:278864},{date:'Octubre 02, 2017',close:0.1800,volume:546245},{date:'Octubre 03, 2017',close:0.1750,volume:373941},{date:'Octubre 04, 2017',close:0.1750,volume:586698},{date:'Octubre 05, 2017',close:0.1750,volume:310271},{date:'Octubre 06, 2017',close:0.1750,volume:412338},{date:'Octubre 09, 2017',close:0.1750,volume:130898},{date:'Octubre 10, 2017',close:0.1750,volume:420660},{date:'Octubre 11, 2017',close:0.1750,volume:249584},{date:'Octubre 12, 2017',close:0.1750,volume:55475},{date:'Octubre 13, 2017',close:0.1750,volume:102809},{date:'Octubre 16, 2017',close:0.1900,volume:1864075},{date:'Octubre 17, 2017',close:0.1950,volume:1405258},{date:'Octubre 18, 2017',close:0.2100,volume:3083268},{date:'Octubre 19, 2017',close:0.2100,volume:2815516},{date:'Octubre 20, 2017',close:0.2100,volume:912013},{date:'Octubre 23, 2017',close:0.2000,volume:1906747},{date:'Octubre 24, 2017',close:0.2050,volume:553614},{date:'Octubre 25, 2017',close:0.2050,volume:483420},{date:'Octubre 26, 2017',close:0.2050,volume:365171},{date:'Octubre 27, 2017',close:0.1850,volume:2378496},{date:'Octubre 30, 2017',close:0.1800,volume:5524501},{date:'Octubre 31, 2017',close:0.1800,volume:4602454},{date:'Noviembre 01, 2017',close:0.1750,volume:3468371},{date:'Noviembre 02, 2017',close:0.1750,volume:3324883},{date:'Noviembre 03, 2017',close:0.1800,volume:2828154},{date:'Noviembre 06, 2017',close:0.1800,volume:346162},{date:'Noviembre 07, 2017',close:0.1800,volume:1511705},{date:'Noviembre 08, 2017',close:0.1850,volume:867023},{date:'Noviembre 09, 2017',close:0.1750,volume:715896},{date:'Noviembre 10, 2017',close:0.1750,volume:501701},{date:'Noviembre 13, 2017',close:0.1750,volume:247503},{date:'Noviembre 14, 2017',close:0.1800,volume:94534},{date:'Noviembre 15, 2017',close:0.1750,volume:113749},{date:'Noviembre 16, 2017',close:0.1750,volume:125533},{date:'Noviembre 17, 2017',close:0.1750,volume:309214},{date:'Noviembre 20, 2017',close:0.1800,volume:166044},{date:'Noviembre 21, 2017',close:0.1750,volume:309503},{date:'Noviembre 22, 2017',close:0.1800,volume:480323},{date:'Noviembre 23, 2017',close:0.1800,volume:415292},{date:'Noviembre 24, 2017',close:0.1750,volume:74186},{date:'Noviembre 27, 2017',close:0.1800,volume:1333924},{date:'Noviembre 28, 2017',close:0.1850,volume:403937},{date:'Noviembre 29, 2017',close:0.1800,volume:2059501},{date:'Noviembre 30, 2017',close:0.1800,volume:810607},{date:'Diciembre 01, 2017',close:0.1800,volume:85691},{date:'Diciembre 04, 2017',close:0.1750,volume:269181},{date:'Diciembre 05, 2017',close:0.1750,volume:675982},{date:'Diciembre 06, 2017',close:0.1750,volume:75517},{date:'Diciembre 07, 2017',close:0.1800,volume:169093},{date:'Diciembre 08, 2017',close:0.1750,volume:247147},{date:'Diciembre 11, 2017',close:0.1750,volume:497891},{date:'Diciembre 12, 2017',close:0.1800,volume:1656214},{date:'Diciembre 13, 2017',close:0.1850,volume:561123},{date:'Diciembre 14, 2017',close:0.1800,volume:1742723},{date:'Diciembre 15, 2017',close:0.1800,volume:988384},{date:'Diciembre 18, 2017',close:0.1800,volume:350567},{date:'Diciembre 19, 2017',close:0.1750,volume:302772},{date:'Diciembre 20, 2017',close:0.1750,volume:254117},{date:'Diciembre 21, 2017',close:0.1800,volume:1278051},{date:'Diciembre 22, 2017',close:0.1750,volume:317707},{date:'Diciembre 27, 2017',close:0.1750,volume:1351242},{date:'Diciembre 28, 2017',close:0.1750,volume:831521},{date:'Diciembre 29, 2017',close:0.1750,volume:1109078},{date:'Enero 02, 2018',close:0.1800,volume:1401755},{date:'Enero 03, 2018',close:0.1790,volume:599466},{date:'Enero 04, 2018',close:0.1830,volume:447007},{date:'Enero 05, 2018',close:0.1850,volume:710889},{date:'Enero 08, 2018',close:0.1900,volume:1488268},{date:'Enero 09, 2018',close:0.1938,volume:2744816},{date:'Enero 10, 2018',close:0.1918,volume:850563},{date:'Enero 11, 2018',close:0.1918,volume:183507},{date:'Enero 12, 2018',close:0.1890,volume:423153},{date:'Enero 15, 2018',close:0.2000,volume:1656991},{date:'Enero 16, 2018',close:0.1970,volume:1352535},{date:'Enero 17, 2018',close:0.1938,volume:444338},{date:'Enero 18, 2018',close:0.1906,volume:228625},{date:'Enero 19, 2018',close:0.1900,volume:638465},{date:'Enero 22, 2018',close:0.1870,volume:463180},{date:'Enero 23, 2018',close:0.1886,volume:173079},{date:'Enero 24, 2018',close:0.1872,volume:299433},{date:'Enero 25, 2018',close:0.1900,volume:655065},{date:'Enero 26, 2018',close:0.1928,volume:781647},{date:'Enero 29, 2018',close:0.1908,volume:847283},{date:'Enero 30, 2018',close:0.1888,volume:656069},{date:'Enero 31, 2018',close:0.1878,volume:313561},{date:'Febrero 01, 2018',close:0.1898,volume:458473},{date:'Febrero 02, 2018',close:0.1864,volume:291811},{date:'Febrero 05, 2018',close:0.1826,volume:277823},{date:'Febrero 06, 2018',close:0.1790,volume:1144072},{date:'Febrero 07, 2018',close:0.1838,volume:135203},{date:'Febrero 08, 2018',close:0.1824,volume:158031},{date:'Febrero 09, 2018',close:0.1822,volume:256432},{date:'Febrero 12, 2018',close:0.1798,volume:149310},{date:'Febrero 13, 2018',close:0.1790,volume:411506},{date:'Febrero 14, 2018',close:0.1796,volume:140557},{date:'Febrero 15, 2018',close:0.1838,volume:368697},{date:'Febrero 16, 2018',close:0.1850,volume:268311},{date:'Febrero 19, 2018',close:0.1842,volume:130728},{date:'Febrero 20, 2018',close:0.1840,volume:137322},{date:'Febrero 21, 2018',close:0.1844,volume:168209},{date:'Febrero 22, 2018',close:0.1800,volume:375234},{date:'Febrero 23, 2018',close:0.1800,volume:1406017},{date:'Febrero 26, 2018',close:0.1810,volume:259540},{date:'Febrero 27, 2018',close:0.1800,volume:369677},{date:'Febrero 28, 2018',close:0.1800,volume:217480},{date:'Marzo 01, 2018',close:0.1780,volume:550230},{date:'Marzo 02, 2018',close:0.1790,volume:365662},{date:'Marzo 05, 2018',close:0.1786,volume:52877},{date:'Marzo 06, 2018',close:0.1770,volume:626603},{date:'Marzo 07, 2018',close:0.1780,volume:36758},{date:'Marzo 08, 2018',close:0.1770,volume:457369},{date:'Marzo 09, 2018',close:0.1810,volume:1079022},{date:'Marzo 12, 2018',close:0.1816,volume:801981},{date:'Marzo 13, 2018',close:0.1836,volume:548488},{date:'Marzo 14, 2018',close:0.1858,volume:1131364},{date:'Marzo 15, 2018',close:0.1840,volume:854377},{date:'Marzo 16, 2018',close:0.1800,volume:272377},{date:'Marzo 19, 2018',close:0.1800,volume:597706},{date:'Marzo 20, 2018',close:0.1800,volume:1050707},{date:'Marzo 21, 2018',close:0.1770,volume:1031847},{date:'Marzo 22, 2018',close:0.1740,volume:623144},{date:'Marzo 23, 2018',close:0.1722,volume:418381},{date:'Marzo 26, 2018',close:0.1720,volume:776797},{date:'Marzo 27, 2018',close:0.1720,volume:463582},{date:'Marzo 28, 2018',close:0.1714,volume:178232},{date:'Marzo 29, 2018',close:0.1744,volume:88663},{date:'Abril 03, 2018',close:0.1722,volume:208864},{date:'Abril 04, 2018',close:0.1730,volume:277686},{date:'Abril 05, 2018',close:0.1770,volume:653111},{date:'Abril 06, 2018',close:0.1730,volume:384377},{date:'Abril 09, 2018',close:0.1704,volume:509799},{date:'Abril 10, 2018',close:0.1740,volume:181238},{date:'Abril 11, 2018',close:0.1738,volume:112626},{date:'Abril 12, 2018',close:0.1754,volume:522697},{date:'Abril 13, 2018',close:0.1742,volume:509162},{date:'Abril 16, 2018',close:0.1742,volume:491937},{date:'Abril 17, 2018',close:0.1720,volume:201912},{date:'Abril 18, 2018',close:0.1724,volume:642333},{date:'Abril 19, 2018',close:0.1720,volume:304135},{date:'Abril 20, 2018',close:0.1724,volume:122638},{date:'Abril 23, 2018',close:0.1726,volume:291262},{date:'Abril 24, 2018',close:0.1702,volume:217519},{date:'Abril 25, 2018',close:0.1750,volume:700365},{date:'Abril 26, 2018',close:0.1750,volume:312180},{date:'Abril 27, 2018',close:0.1724,volume:397905},{date:'Abril 30, 2018',close:0.1776,volume:2402108},{date:'Mayo 02, 2018',close:0.1770,volume:1009271},{date:'Mayo 03, 2018',close:0.1736,volume:1030837},{date:'Mayo 04, 2018',close:0.1720,volume:524640},{date:'Mayo 07, 2018',close:0.1738,volume:208923},{date:'Mayo 08, 2018',close:0.1726,volume:245499},{date:'Mayo 09, 2018',close:0.1734,volume:354338},{date:'Mayo 10, 2018',close:0.1704,volume:193974},{date:'Mayo 11, 2018',close:0.1700,volume:910224},{date:'Mayo 14, 2018',close:0.1720,volume:285789},{date:'Mayo 15, 2018',close:0.1716,volume:271315},{date:'Mayo 16, 2018',close:0.1690,volume:316201},{date:'Mayo 17, 2018',close:0.1680,volume:103401},{date:'Mayo 18, 2018',close:0.1694,volume:316310},{date:'Mayo 21, 2018',close:0.1680,volume:447122},{date:'Mayo 22, 2018',close:0.1694,volume:217991},{date:'Mayo 23, 2018',close:0.1684,volume:210185},{date:'Mayo 24, 2018',close:0.1684,volume:169936},{date:'Mayo 25, 2018',close:0.1640,volume:418629},{date:'Mayo 28, 2018',close:0.1610,volume:435524},{date:'Mayo 29, 2018',close:0.1638,volume:914520},{date:'Mayo 30, 2018',close:0.1660,volume:208914},{date:'Mayo 31, 2018',close:0.1676,volume:185149},{date:'Junio 01, 2018',close:0.1680,volume:99842},{date:'Junio 04, 2018',close:0.1708,volume:170508},{date:'Junio 05, 2018',close:0.1720,volume:146061},{date:'Junio 06, 2018',close:0.1712,volume:474728},{date:'Junio 07, 2018',close:0.1730,volume:152951},{date:'Junio 08, 2018',close:0.1736,volume:103819},{date:'Junio 11, 2018',close:0.1750,volume:1180147},{date:'Junio 12, 2018',close:0.1788,volume:3558998},{date:'Junio 13, 2018',close:0.1760,volume:974345},{date:'Junio 14, 2018',close:0.1750,volume:418312},{date:'Junio 15, 2018',close:0.1744,volume:317588},{date:'Junio 18, 2018',close:0.1760,volume:847815},{date:'Junio 19, 2018',close:0.1780,volume:836603},{date:'Junio 20, 2018',close:0.1766,volume:690753},{date:'Junio 21, 2018',close:0.1750,volume:255950},{date:'Junio 22, 2018',close:0.1734,volume:267274},{date:'Junio 25, 2018',close:0.1820,volume:1261600},{date:'Junio 26, 2018',close:0.1878,volume:2346437},{date:'Junio 27, 2018',close:0.1860,volume:5010541},{date:'Junio 28, 2018',close:0.1814,volume:612064},{date:'Junio 29, 2018',close:0.1834,volume:670795},{date:'Julio 02, 2018',close:0.1780,volume:802872},{date:'Julio 03, 2018',close:0.1762,volume:944524},{date:'Julio 04, 2018',close:0.1788,volume:517380},{date:'Julio 05, 2018',close:0.1756,volume:292171},{date:'Julio 06, 2018',close:0.1830,volume:809115},{date:'Julio 09, 2018',close:0.1850,volume:819426},{date:'Julio 10, 2018',close:0.1860,volume:653539},{date:'Julio 11, 2018',close:0.1858,volume:540179},{date:'Julio 12, 2018',close:0.1890,volume:2162571},{date:'Julio 13, 2018',close:0.1850,volume:702038},{date:'Julio 16, 2018',close:0.1850,volume:337719},{date:'Julio 17, 2018',close:0.1842,volume:906959},{date:'Julio 18, 2018',close:0.1820,volume:937239},{date:'Julio 19, 2018',close:0.1818,volume:285522},{date:'Julio 20, 2018',close:0.1846,volume:285993},{date:'Julio 23, 2018',close:0.1804,volume:205066},{date:'Julio 24, 2018',close:0.1784,volume:180218},{date:'Julio 25, 2018',close:0.1786,volume:710283},{date:'Julio 26, 2018',close:0.1760,volume:196141},{date:'Julio 27, 2018',close:0.1770,volume:313439},{date:'Julio 30, 2018',close:0.1670,volume:3324704},{date:'Julio 31, 2018',close:0.1606,volume:2171283},{date:'Agosto 01, 2018',close:0.1640,volume:1047548},{date:'Agosto 02, 2018',close:0.1624,volume:290594},{date:'Agosto 03, 2018',close:0.1620,volume:514602},{date:'Agosto 06, 2018',close:0.1610,volume:154525},{date:'Agosto 07, 2018',close:0.1630,volume:197105},{date:'Agosto 08, 2018',close:0.1632,volume:149084},{date:'Agosto 09, 2018',close:0.1658,volume:102727},{date:'Agosto 10, 2018',close:0.1650,volume:106658},{date:'Agosto 13, 2018',close:0.1634,volume:125973},{date:'Agosto 14, 2018',close:0.1652,volume:325224},{date:'Agosto 15, 2018',close:0.1650,volume:51524},{date:'Agosto 16, 2018',close:0.1658,volume:180858},{date:'Agosto 17, 2018',close:0.1648,volume:228563},{date:'Agosto 20, 2018',close:0.1642,volume:58821},{date:'Agosto 21, 2018',close:0.1624,volume:164975},{date:'Agosto 22, 2018',close:0.1648,volume:86585},{date:'Agosto 23, 2018',close:0.1622,volume:122669},{date:'Agosto 24, 2018',close:0.1620,volume:148829},{date:'Agosto 27, 2018',close:0.1620,volume:224685},{date:'Agosto 28, 2018',close:0.1638,volume:178206},{date:'Agosto 29, 2018',close:0.1640,volume:128600},{date:'Agosto 30, 2018',close:0.1622,volume:130164},{date:'Agosto 31, 2018',close:0.1644,volume:177632},{date:'Septiembre 03, 2018',close:0.1622,volume:96023},{date:'Septiembre 04, 2018',close:0.1556,volume:853266},{date:'Septiembre 05, 2018',close:0.1554,volume:301540},{date:'Septiembre 06, 2018',close:0.1530,volume:190914},{date:'Septiembre 07, 2018',close:0.1466,volume:1114628},{date:'Septiembre 10, 2018',close:0.1472,volume:517116},{date:'Septiembre 11, 2018',close:0.1396,volume:1091373},{date:'Septiembre 12, 2018',close:0.1340,volume:1197386},{date:'Septiembre 13, 2018',close:0.1370,volume:765789},{date:'Septiembre 14, 2018',close:0.1364,volume:881285},{date:'Septiembre 17, 2018',close:0.1380,volume:206223},{date:'Septiembre 18, 2018',close:0.1348,volume:182856},{date:'Septiembre 19, 2018',close:0.1370,volume:261456},{date:'Septiembre 20, 2018',close:0.1386,volume:255657},{date:'Septiembre 21, 2018',close:0.1372,volume:370430},{date:'Septiembre 24, 2018',close:0.1354,volume:52304},{date:'Septiembre 25, 2018',close:0.1366,volume:182775},{date:'Septiembre 26, 2018',close:0.1358,volume:399873},{date:'Septiembre 27, 2018',close:0.1328,volume:337031},{date:'Septiembre 28, 2018',close:0.1150,volume:3844792},{date:'Octubre 01, 2018',close:0.1162,volume:427418},{date:'Octubre 02, 2018',close:0.1146,volume:1486107},{date:'Octubre 03, 2018',close:0.1124,volume:589237},{date:'Octubre 04, 2018',close:0.1158,volume:1007484},{date:'Octubre 05, 2018',close:0.1102,volume:715193},{date:'Octubre 08, 2018',close:0.1104,volume:156689},{date:'Octubre 09, 2018',close:0.1120,volume:559672},{date:'Octubre 10, 2018',close:0.1090,volume:239939},{date:'Octubre 11, 2018',close:0.1084,volume:456381},{date:'Octubre 12, 2018',close:0.1054,volume:189228},{date:'Octubre 15, 2018',close:0.1050,volume:479591},{date:'Octubre 16, 2018',close:0.1006,volume:2041490},{date:'Octubre 17, 2018',close:0.0851,volume:3336704},{date:'Octubre 18, 2018',close:0.0919,volume:895997},{date:'Octubre 19, 2018',close:0.0960,volume:1068885},{date:'Octubre 22, 2018',close:0.0966,volume:513753},{date:'Octubre 23, 2018',close:0.0932,volume:498453},{date:'Octubre 24, 2018',close:0.0901,volume:215333},{date:'Octubre 25, 2018',close:0.0942,volume:374519},{date:'Octubre 26, 2018',close:0.0862,volume:958619},{date:'Octubre 29, 2018',close:0.0867,volume:324342},{date:'Octubre 30, 2018',close:0.0858,volume:285052},{date:'Octubre 31, 2018',close:0.0865,volume:531872},{date:'Noviembre 01, 2018',close:0.0899,volume:415581},{date:'Noviembre 02, 2018',close:0.0989,volume:1469417},{date:'Noviembre 05, 2018',close:0.0945,volume:82632},{date:'Noviembre 06, 2018',close:0.0945,volume:359707},{date:'Noviembre 07, 2018',close:0.0951,volume:1721786},{date:'Noviembre 08, 2018',close:0.0960,volume:628890},{date:'Noviembre 09, 2018',close:0.0945,volume:315465},{date:'Noviembre 12, 2018',close:0.0931,volume:223216},{date:'Noviembre 13, 2018',close:0.0953,volume:948023},{date:'Noviembre 14, 2018',close:0.0903,volume:309568},{date:'Noviembre 15, 2018',close:0.0873,volume:947958},{date:'Noviembre 16, 2018',close:0.0860,volume:574553},{date:'Noviembre 19, 2018',close:0.0850,volume:278595},{date:'Noviembre 20, 2018',close:0.0819,volume:1066343},{date:'Noviembre 21, 2018',close:0.0806,volume:486482},{date:'Noviembre 22, 2018',close:0.0807,volume:151196},{date:'Noviembre 23, 2018',close:0.0800,volume:1045312},{date:'Noviembre 26, 2018',close:0.0810,volume:333509},{date:'Noviembre 27, 2018',close:0.0795,volume:369279},{date:'Noviembre 28, 2018',close:0.0779,volume:884446},{date:'Noviembre 29, 2018',close:0.0782,volume:1529170},{date:'Noviembre 30, 2018',close:0.0800,volume:499978},{date:'Diciembre 03, 2018',close:0.0790,volume:568649},{date:'Diciembre 04, 2018',close:0.0900,volume:2525758},{date:'Diciembre 05, 2018',close:0.0880,volume:1340019},{date:'Diciembre 06, 2018',close:0.0880,volume:374478},{date:'Diciembre 07, 2018',close:0.0937,volume:1465397},{date:'Diciembre 10, 2018',close:0.0875,volume:1297306},{date:'Diciembre 11, 2018',close:0.0831,volume:1389491},{date:'Diciembre 12, 2018',close:0.0820,volume:597070},{date:'Diciembre 13, 2018',close:0.0825,volume:808159},{date:'Diciembre 14, 2018',close:0.0807,volume:669918},{date:'Diciembre 17, 2018',close:0.0780,volume:252840},{date:'Diciembre 18, 2018',close:0.0780,volume:484284},{date:'Diciembre 19, 2018',close:0.0778,volume:396172},{date:'Diciembre 20, 2018',close:0.0760,volume:1643581},{date:'Diciembre 21, 2018',close:0.0712,volume:1863669},{date:'Diciembre 24, 2018',close:0.0651,volume:744116},{date:'Diciembre 27, 2018',close:0.0615,volume:3003406},{date:'Diciembre 28, 2018',close:0.0595,volume:3181483},{date:'Diciembre 31, 2018',close:0.0565,volume:4007433},{date:'Enero 02, 2019',close:0.0630,volume:1646818},{date:'Enero 03, 2019',close:0.0723,volume:3289681},{date:'Enero 04, 2019',close:0.0744,volume:1537689},{date:'Enero 07, 2019',close:0.0691,volume:1707721},{date:'Enero 08, 2019',close:0.0680,volume:595915},{date:'Enero 09, 2019',close:0.0687,volume:608459},{date:'Enero 10, 2019',close:0.0714,volume:281167},{date:'Enero 11, 2019',close:0.0700,volume:542411},{date:'Enero 14, 2019',close:0.0696,volume:364750},{date:'Enero 15, 2019',close:0.0696,volume:453178},{date:'Enero 16, 2019',close:0.0720,volume:294220},{date:'Enero 17, 2019',close:0.0819,volume:4832755},{date:'Enero 18, 2019',close:0.0824,volume:1352526},{date:'Enero 21, 2019',close:0.0865,volume:1833444},{date:'Enero 22, 2019',close:0.0844,volume:348914},{date:'Enero 23, 2019',close:0.0830,volume:628020},{date:'Enero 24, 2019',close:0.0813,volume:631484},{date:'Enero 25, 2019',close:0.0830,volume:463020},{date:'Enero 28, 2019',close:0.0868,volume:773494},{date:'Enero 29, 2019',close:0.0870,volume:426927},{date:'Enero 30, 2019',close:0.0864,volume:323833},{date:'Enero 31, 2019',close:0.0821,volume:818068},{date:'Febrero 01, 2019',close:0.0825,volume:324780},{date:'Febrero 04, 2019',close:0.0815,volume:901679},{date:'Febrero 05, 2019',close:0.0831,volume:593677},{date:'Febrero 06, 2019',close:0.0850,volume:660528},{date:'Febrero 07, 2019',close:0.0847,volume:111451},{date:'Febrero 08, 2019',close:0.0827,volume:115754},{date:'Febrero 11, 2019',close:0.0819,volume:269474},{date:'Febrero 12, 2019',close:0.0805,volume:155588},{date:'Febrero 13, 2019',close:0.0801,volume:108329},{date:'Febrero 14, 2019',close:0.0809,volume:501768},{date:'Febrero 15, 2019',close:0.0810,volume:119257},{date:'Febrero 18, 2019',close:0.0837,volume:241103},{date:'Febrero 19, 2019',close:0.0820,volume:61538},{date:'Febrero 20, 2019',close:0.0856,volume:855766},{date:'Febrero 21, 2019',close:0.0878,volume:1307877},{date:'Febrero 22, 2019',close:0.0865,volume:510636},{date:'Febrero 25, 2019',close:0.0899,volume:1675224},{date:'Febrero 26, 2019',close:0.0860,volume:1835737},{date:'Febrero 27, 2019',close:0.0831,volume:1428472},{date:'Febrero 28, 2019',close:0.0833,volume:902511},{date:'Marzo 01, 2019',close:0.0720,volume:10391171},{date:'Marzo 04, 2019',close:0.0660,volume:6746132},{date:'Marzo 05, 2019',close:0.0709,volume:2429776},{date:'Marzo 06, 2019',close:0.0708,volume:729134},{date:'Marzo 07, 2019',close:0.0670,volume:1855571},{date:'Marzo 08, 2019',close:0.0657,volume:506052},{date:'Marzo 11, 2019',close:0.0674,volume:1107281},{date:'Marzo 12, 2019',close:0.0653,volume:890135},{date:'Marzo 13, 2019',close:0.0668,volume:482204},{date:'Marzo 14, 2019',close:0.0670,volume:442017},{date:'Marzo 15, 2019',close:0.0679,volume:181825},{date:'Marzo 18, 2019',close:0.0678,volume:453561},{date:'Marzo 19, 2019',close:0.0660,volume:180808},{date:'Marzo 20, 2019',close:0.0670,volume:327016},{date:'Marzo 21, 2019',close:0.0654,volume:324313},{date:'Marzo 22, 2019',close:0.0640,volume:211126},{date:'Marzo 25, 2019',close:0.0667,volume:136443},{date:'Marzo 26, 2019',close:0.0641,volume:203133},{date:'Mayo 17, 2019',close:0.0600,volume:0},{date:'Mayo 20, 2019',close:0.0580,volume:0},{date:'Mayo 21, 2019',close:0.0550,volume:2691015},{date:'Mayo 22, 2019',close:0.0520,volume:1928360},{date:'Mayo 23, 2019',close:0.0608,volume:7509964},{date:'Mayo 24, 2019',close:0.0560,volume:3249590},{date:'Mayo 27, 2019',close:0.0544,volume:2752012},{date:'Mayo 28, 2019',close:0.0508,volume:3353029},{date:'Mayo 29, 2019',close:0.0510,volume:398431},{date:'Mayo 30, 2019',close:0.0500,volume:850208},{date:'Mayo 31, 2019',close:0.0478,volume:574536},{date:'Junio 03, 2019',close:0.0458,volume:1865163},{date:'Junio 04, 2019',close:0.0642,volume:16188060},{date:'Junio 05, 2019',close:0.0600,volume:9014935},{date:'Junio 06, 2019',close:0.0560,volume:2979378},{date:'Junio 07, 2019',close:0.0676,volume:28671712},{date:'Junio 10, 2019',close:0.0820,volume:25981617},{date:'Junio 11, 2019',close:0.0772,volume:21124076},{date:'Junio 12, 2019',close:0.0820,volume:9536336},{date:'Junio 13, 2019',close:0.0798,volume:5212065},{date:'Junio 14, 2019',close:0.0770,volume:4589008},{date:'Junio 17, 2019',close:0.0800,volume:1737517},{date:'Junio 18, 2019',close:0.0740,volume:3160864},{date:'Junio 19, 2019',close:0.0740,volume:2831959},{date:'Junio 20, 2019',close:0.0730,volume:1298730},{date:'Junio 21, 2019',close:0.0786,volume:8881188},{date:'Junio 24, 2019',close:0.0730,volume:6362145},{date:'Junio 25, 2019',close:0.0710,volume:2965108},{date:'Junio 26, 2019',close:0.0750,volume:2727418},{date:'Junio 27, 2019',close:0.0750,volume:2021537},{date:'Junio 28, 2019',close:0.0740,volume:1494073},{date:'Julio 01, 2019',close:0.0752,volume:801860},{date:'Julio 02, 2019',close:0.0732,volume:623413},{date:'Julio 03, 2019',close:0.0718,volume:2411611},{date:'Julio 04, 2019',close:0.0690,volume:4383319},{date:'Julio 05, 2019',close:0.0692,volume:989387},{date:'Julio 08, 2019',close:0.0650,volume:1287344},{date:'Julio 09, 2019',close:0.0640,volume:1541437},{date:'Julio 10, 2019',close:0.0648,volume:495562},{date:'Julio 11, 2019',close:0.0736,volume:6257816},{date:'Julio 12, 2019',close:0.0730,volume:2540324},{date:'Julio 15, 2019',close:0.0708,volume:1472128},{date:'Julio 16, 2019',close:0.0700,volume:465175},{date:'Julio 17, 2019',close:0.0690,volume:205131},{date:'Julio 18, 2019',close:0.0684,volume:810684},{date:'Julio 19, 2019',close:0.0666,volume:575683},{date:'Julio 22, 2019',close:0.0650,volume:1605009},{date:'Julio 23, 2019',close:0.0640,volume:815210},{date:'Julio 24, 2019',close:0.0640,volume:527655},{date:'Julio 25, 2019',close:0.0638,volume:574590},{date:'Julio 26, 2019',close:0.0670,volume:1004170},{date:'Julio 29, 2019',close:0.0660,volume:1694957},{date:'Julio 30, 2019',close:0.0640,volume:646174},{date:'Julio 31, 2019',close:0.0620,volume:701061},{date:'Agosto 01, 2019',close:0.0618,volume:805154},{date:'Agosto 02, 2019',close:0.0692,volume:6853894},{date:'Agosto 05, 2019',close:0.0648,volume:2668841},{date:'Agosto 06, 2019',close:0.0654,volume:4711978},{date:'Agosto 07, 2019',close:0.0662,volume:1461434},{date:'Agosto 08, 2019',close:0.0666,volume:277443},{date:'Agosto 09, 2019',close:0.0668,volume:1794819},{date:'Agosto 12, 2019',close:0.0652,volume:595289},{date:'Agosto 13, 2019',close:0.0628,volume:515978},{date:'Agosto 14, 2019',close:0.0636,volume:186240},{date:'Agosto 15, 2019',close:0.0630,volume:322989},{date:'Agosto 16, 2019',close:0.0646,volume:285894},{date:'Agosto 19, 2019',close:0.0628,volume:390285},{date:'Agosto 20, 2019',close:0.0616,volume:557681},{date:'Agosto 21, 2019',close:0.0630,volume:1012898},{date:'Agosto 22, 2019',close:0.0620,volume:352069},{date:'Agosto 23, 2019',close:0.0626,volume:99801},{date:'Agosto 26, 2019',close:0.0626,volume:78710},{date:'Agosto 27, 2019',close:0.0624,volume:345994},{date:'Agosto 28, 2019',close:0.0624,volume:168615},{date:'Agosto 29, 2019',close:0.0620,volume:789534},{date:'Agosto 30, 2019',close:0.0622,volume:294589},{date:'Septiembre 02, 2019',close:0.0622,volume:90312},{date:'Septiembre 03, 2019',close:0.0630,volume:286877},{date:'Septiembre 04, 2019',close:0.0640,volume:125537},{date:'Septiembre 05, 2019',close:0.0640,volume:823829},{date:'Septiembre 06, 2019',close:0.0660,volume:893878},{date:'Septiembre 09, 2019',close:0.0666,volume:1943803},{date:'Septiembre 10, 2019',close:0.0676,volume:759095},{date:'Septiembre 11, 2019',close:0.0650,volume:2164592},{date:'Septiembre 12, 2019',close:0.0680,volume:8730151},{date:'Septiembre 13, 2019',close:0.0664,volume:1739584},{date:'Septiembre 16, 2019',close:0.0650,volume:1188276},{date:'Septiembre 17, 2019',close:0.0640,volume:958593},{date:'Septiembre 18, 2019',close:0.0646,volume:1481864},{date:'Septiembre 19, 2019',close:0.0658,volume:926064},{date:'Septiembre 20, 2019',close:0.0672,volume:1250632},{date:'Septiembre 23, 2019',close:0.0670,volume:464019},{date:'Septiembre 24, 2019',close:0.0680,volume:374783},{date:'Septiembre 25, 2019',close:0.0660,volume:557323},{date:'Septiembre 26, 2019',close:0.0668,volume:1334771},{date:'Septiembre 27, 2019',close:0.0590,volume:22197391},{date:'Septiembre 30, 2019',close:0.0568,volume:2839127},{date:'Octubre 01, 2019',close:0.0532,volume:6736915},{date:'Octubre 02, 2019',close:0.0530,volume:555444},{date:'Octubre 03, 2019',close:0.0502,volume:2418214},{date:'Octubre 04, 2019',close:0.0514,volume:926933},{date:'Octubre 07, 2019',close:0.0506,volume:1284861},{date:'Octubre 08, 2019',close:0.0510,volume:1062210},{date:'Octubre 09, 2019',close:0.0526,volume:831770},{date:'Octubre 10, 2019',close:0.0506,volume:1866384},{date:'Octubre 11, 2019',close:0.0502,volume:1951796},{date:'Octubre 14, 2019',close:0.0500,volume:1233732},{date:'Octubre 15, 2019',close:0.0502,volume:1265338},{date:'Octubre 16, 2019',close:0.0484,volume:1110638},{date:'Octubre 17, 2019',close:0.0492,volume:1397749},{date:'Octubre 18, 2019',close:0.0490,volume:572086},{date:'Octubre 21, 2019',close:0.0486,volume:639200},{date:'Octubre 22, 2019',close:0.0482,volume:292010},{date:'Octubre 23, 2019',close:0.0484,volume:1019134},{date:'Octubre 24, 2019',close:0.0484,volume:1169943},{date:'Octubre 25, 2019',close:0.0482,volume:1213810},{date:'Octubre 28, 2019',close:0.0486,volume:688879},{date:'Octubre 29, 2019',close:0.0480,volume:559082},{date:'Octubre 30, 2019',close:0.0478,volume:576253},{date:'Octubre 31, 2019',close:0.0478,volume:3299824},{date:'Noviembre 01, 2019',close:0.0480,volume:1087114},{date:'Noviembre 04, 2019',close:0.0484,volume:393358},{date:'Noviembre 05, 2019',close:0.0478,volume:723266},{date:'Noviembre 06, 2019',close:0.0482,volume:1830695},{date:'Noviembre 07, 2019',close:0.0482,volume:1098164},{date:'Noviembre 08, 2019',close:0.0478,volume:611176},{date:'Noviembre 11, 2019',close:0.0482,volume:1372942},{date:'Noviembre 12, 2019',close:0.0470,volume:1278993},{date:'Noviembre 13, 2019',close:0.0470,volume:1148494},{date:'Noviembre 14, 2019',close:0.0486,volume:1884510},{date:'Noviembre 15, 2019',close:0.0458,volume:1339789},{date:'Noviembre 18, 2019',close:0.0464,volume:949097},{date:'Noviembre 19, 2019',close:0.0460,volume:160126},{date:'Noviembre 20, 2019',close:0.0460,volume:224215},{date:'Noviembre 21, 2019',close:0.0450,volume:520576},{date:'Noviembre 22, 2019',close:0.0402,volume:13649406},{date:'Noviembre 25, 2019',close:0.0398,volume:4516991},{date:'Noviembre 26, 2019',close:0.0390,volume:3123453},{date:'Noviembre 27, 2019',close:0.0390,volume:1111752},{date:'Noviembre 28, 2019',close:0.0390,volume:2491178},{date:'Noviembre 29, 2019',close:0.0370,volume:2458643},{date:'Diciembre 02, 2019',close:0.0362,volume:699311},{date:'Diciembre 03, 2019',close:0.0338,volume:2678926},{date:'Diciembre 04, 2019',close:0.0328,volume:8906825},{date:'Diciembre 05, 2019',close:0.0304,volume:3481141},{date:'Diciembre 06, 2019',close:0.0302,volume:2704328},{date:'Diciembre 09, 2019',close:0.0314,volume:2934369},{date:'Diciembre 10, 2019',close:0.0304,volume:4671044},{date:'Diciembre 11, 2019',close:0.0300,volume:949348},{date:'Diciembre 12, 2019',close:0.0296,volume:1846213},{date:'Diciembre 13, 2019',close:0.0292,volume:4050555},{date:'Diciembre 16, 2019',close:0.0278,volume:4189012},{date:'Diciembre 17, 2019',close:0.0260,volume:7496848},{date:'Diciembre 18, 2019',close:0.0244,volume:7972730},{date:'Diciembre 19, 2019',close:0.0228,volume:10623237},{date:'Diciembre 20, 2019',close:0.0232,volume:14731836},{date:'Diciembre 23, 2019',close:0.0222,volume:2261878},{date:'Diciembre 24, 2019',close:0.0250,volume:25007879},{date:'Diciembre 27, 2019',close:0.0300,volume:62260098},{date:'Diciembre 30, 2019',close:0.0260,volume:54932343},{date:'Diciembre 31, 2019',close:0.0260,volume:13766229},{date:'Enero 02, 2020',close:0.0336,volume:66346706},{date:'Enero 03, 2020',close:0.0460,volume:171276694},{date:'Enero 06, 2020',close:0.0750,volume:153837766},{date:'Enero 07, 2020',close:0.0710,volume:157459456},{date:'Enero 08, 2020',close:0.0590,volume:51371655},{date:'Enero 09, 2020',close:0.0482,volume:76330448},{date:'Enero 10, 2020',close:0.0590,volume:84894091},{date:'Enero 13, 2020',close:0.0534,volume:98231626},{date:'Enero 14, 2020',close:0.0400,volume:88622952},{date:'Enero 15, 2020',close:0.0216,volume:201343110},{date:'Enero 16, 2020',close:0.0210,volume:242827621},{date:'Enero 17, 2020',close:0.0224,volume:148516919},{date:'Enero 20, 2020',close:0.0240,volume:53238831},{date:'Enero 21, 2020',close:0.0224,volume:38584264},{date:'Enero 22, 2020',close:0.0214,volume:35590415},{date:'Enero 23, 2020',close:0.0198,volume:38793494},{date:'Enero 24, 2020',close:0.0210,volume:45291336},{date:'Enero 27, 2020',close:0.0208,volume:10102528},{date:'Enero 28, 2020',close:0.0204,volume:11039304},{date:'Enero 29, 2020',close:0.0204,volume:9659124},{date:'Enero 30, 2020',close:0.0200,volume:5185297},{date:'Enero 31, 2020',close:0.0190,volume:11095743},{date:'Febrero 03, 2020',close:0.0194,volume:5123903},{date:'Febrero 04, 2020',close:0.0190,volume:10759431},{date:'Febrero 05, 2020',close:0.0184,volume:9094489},{date:'Febrero 06, 2020',close:0.0182,volume:4757302},{date:'Febrero 07, 2020',close:0.0242,volume:152089074},{date:'Febrero 10, 2020',close:0.0420,volume:301465447},{date:'Febrero 11, 2020',close:0.0474,volume:387203823},{date:'Febrero 12, 2020',close:0.0458,volume:156524374},{date:'Febrero 13, 2020',close:0.0414,volume:76502789},{date:'Febrero 14, 2020',close:0.0320,volume:227593627},{date:'Febrero 17, 2020',close:0.0342,volume:46465423},{date:'Febrero 18, 2020',close:0.0330,volume:35719147},{date:'Febrero 19, 2020',close:0.0328,volume:15234752},{date:'Febrero 20, 2020',close:0.0304,volume:26533870},{date:'Febrero 21, 2020',close:0.0276,volume:19858919},{date:'Febrero 24, 2020',close:0.0256,volume:8478195},{date:'Febrero 25, 2020',close:0.0256,volume:5913264},{date:'Febrero 26, 2020',close:0.0378,volume:78245464},{date:'Febrero 27, 2020',close:0.0338,volume:112582531},{date:'Febrero 28, 2020',close:0.0368,volume:68152680},{date:'Marzo 02, 2020',close:0.0396,volume:46823131},{date:'Marzo 03, 2020',close:0.0370,volume:31567195},{date:'Marzo 04, 2020',close:0.0342,volume:20964686},{date:'Marzo 05, 2020',close:0.0346,volume:13969996},{date:'Marzo 06, 2020',close:0.0318,volume:17638735},{date:'Marzo 09, 2020',close:0.0280,volume:10615421},{date:'Marzo 10, 2020',close:0.0308,volume:16230504},{date:'Marzo 11, 2020',close:0.0336,volume:26935190},{date:'Marzo 12, 2020',close:0.0276,volume:24613067},{date:'Marzo 13, 2020',close:0.0278,volume:18790112},{date:'Marzo 16, 2020',close:0.0254,volume:14452987},{date:'Marzo 17, 2020',close:0.0268,volume:7599901},{date:'Marzo 18, 2020',close:0.0268,volume:10607465},{date:'Marzo 19, 2020',close:0.0264,volume:11233604},{date:'Marzo 20, 2020',close:0.0260,volume:12520376},{date:'Marzo 23, 2020',close:0.0290,volume:22382013},{date:'Marzo 24, 2020',close:0.0294,volume:14767911},{date:'Marzo 25, 2020',close:0.0298,volume:8972902},{date:'Marzo 26, 2020',close:0.0290,volume:2766781},{date:'Marzo 27, 2020',close:0.0280,volume:10815547},{date:'Marzo 30, 2020',close:0.0286,volume:4869718},{date:'Marzo 31, 2020',close:0.0300,volume:35871987},{date:'Abril 01, 2020',close:0.0296,volume:8325179},{date:'Abril 02, 2020',close:0.0307,volume:11552660},{date:'Abril 03, 2020',close:0.0308,volume:10362903},{date:'Abril 06, 2020',close:0.0336,volume:21144016},{date:'Abril 07, 2020',close:0.0317,volume:32744668},{date:'Abril 08, 2020',close:0.0315,volume:7591429},{date:'Abril 09, 2020',close:0.0320,volume:11921857},{date:'Abril 14, 2020',close:0.0320,volume:3405457},{date:'Abril 15, 2020',close:0.0305,volume:6666005},{date:'Abril 16, 2020',close:0.0306,volume:5635921},{date:'Abril 17, 2020',close:0.0314,volume:11355792},{date:'Abril 20, 2020',close:0.0560,volume:231592163},{date:'Abril 21, 2020',close:0.0490,volume:165783647},{date:'Abril 22, 2020',close:0.0430,volume:89665267},{date:'Abril 23, 2020',close:0.0461,volume:61799046},{date:'Abril 24, 2020',close:0.0447,volume:23647780},{date:'Abril 27, 2020',close:0.0460,volume:19363235},{date:'Abril 28, 2020',close:0.0446,volume:17057679},{date:'Abril 29, 2020',close:0.0435,volume:19124012},{date:'Abril 30, 2020',close:0.0428,volume:17036265},{date:'Mayo 04, 2020',close:0.0426,volume:10013729},{date:'Mayo 05, 2020',close:0.0415,volume:14648536},{date:'Mayo 06, 2020',close:0.0407,volume:13642551},{date:'Mayo 07, 2020',close:0.0500,volume:84304542},{date:'Mayo 08, 2020',close:0.0420,volume:130006870},{date:'Mayo 11, 2020',close:0.0423,volume:44375391},{date:'Mayo 12, 2020',close:0.0411,volume:16377722},{date:'Mayo 13, 2020',close:0.0408,volume:11179762},{date:'Mayo 14, 2020',close:0.0359,volume:24831884},{date:'Mayo 15, 2020',close:0.0390,volume:20109502},{date:'Mayo 18, 2020',close:0.0396,volume:9099294},{date:'Mayo 19, 2020',close:0.0385,volume:10684947},{date:'Mayo 20, 2020',close:0.0371,volume:6296833},{date:'Mayo 21, 2020',close:0.0384,volume:5470408},{date:'Mayo 22, 2020',close:0.0260,volume:132358433},{date:'Mayo 25, 2020',close:0.0235,volume:149708040},{date:'Mayo 26, 2020',close:0.0235,volume:0},{date:'Mayo 27, 2020',close:0.0235,volume:0},{date:'Mayo 28, 2020',close:0.0235,volume:0},{date:'Mayo 29, 2020',close:0.0235,volume:0},{date:'Junio 01, 2020',close:0.0235,volume:0},{date:'Junio 02, 2020',close:0.0235,volume:0},{date:'Junio 03, 2020',close:0.0235,volume:0},{date:'Junio 04, 2020',close:0.0235,volume:0},{date:'Junio 05, 2020',close:0.0235,volume:0},{date:'Junio 08, 2020',close:0.0235,volume:0},{date:'Junio 09, 2020',close:0.0235,volume:0},{date:'Junio 10, 2020',close:0.0235,volume:0},{date:'Junio 11, 2020',close:0.0235,volume:0},{date:'Junio 12, 2020',close:0.0235,volume:0},{date:'Junio 15, 2020',close:0.0235,volume:0},{date:'Junio 16, 2020',close:0.0235,volume:0},{date:'Junio 17, 2020',close:0.0235,volume:0},{date:'Junio 18, 2020',close:0.0235,volume:0},{date:'Junio 19, 2020',close:0.0235,volume:0},{date:'Junio 22, 2020',close:0.0235,volume:0},{date:'Junio 23, 2020',close:0.0235,volume:0},{date:'Junio 24, 2020',close:0.0235,volume:0},{date:'Junio 25, 2020',close:0.1580,volume:68857658},{date:'Junio 26, 2020',close:0.1720,volume:39688613},{date:'Junio 29, 2020',close:0.1750,volume:23250124},{date:'Junio 30, 2020',close:0.1676,volume:9434454},{date:'Julio 01, 2020',close:0.1778,volume:7459418},{date:'Julio 02, 2020',close:0.1950,volume:23857746},{date:'Julio 03, 2020',close:0.1988,volume:13419737},{date:'Julio 06, 2020',close:0.2275,volume:24359596},{date:'Julio 07, 2020',close:0.2410,volume:24293157},{date:'Julio 08, 2020',close:0.2780,volume:39277070},{date:'Julio 09, 2020',close:0.2800,volume:46518356},{date:'Julio 10, 2020',close:0.2640,volume:18929347},{date:'Julio 13, 2020',close:0.2595,volume:11436083},{date:'Julio 14, 2020',close:0.2475,volume:16733670},{date:'Julio 15, 2020',close:0.2450,volume:14104051},{date:'Julio 16, 2020',close:0.2450,volume:9055339},{date:'Julio 17, 2020',close:0.2620,volume:10146181},{date:'Julio 20, 2020',close:0.2870,volume:15859378},{date:'Julio 21, 2020',close:0.2880,volume:17965861},{date:'Julio 22, 2020',close:0.2870,volume:5582754},{date:'Julio 23, 2020',close:0.2775,volume:7175244},{date:'Julio 24, 2020',close:0.2760,volume:6005833},{date:'Julio 27, 2020',close:0.2610,volume:3335907},{date:'Julio 28, 2020',close:0.2545,volume:3531169},{date:'Julio 29, 2020',close:0.2660,volume:7006709},{date:'Julio 30, 2020',close:0.2725,volume:7331265},{date:'Julio 31, 2020',close:0.3010,volume:15848839},{date:'Agosto 03, 2020',close:0.2920,volume:11068052},{date:'Agosto 04, 2020',close:0.2735,volume:9548919},{date:'Agosto 05, 2020',close:0.2740,volume:6052703},{date:'Agosto 06, 2020',close:0.2790,volume:4322389},{date:'Agosto 07, 2020',close:0.2720,volume:2506874},{date:'Agosto 10, 2020',close:0.2685,volume:2553369},{date:'Agosto 11, 2020',close:0.2720,volume:5538917},{date:'Agosto 12, 2020',close:0.2700,volume:3249309},{date:'Agosto 13, 2020',close:0.2780,volume:4875338},{date:'Agosto 14, 2020',close:0.2690,volume:3863014},{date:'Agosto 17, 2020',close:0.2615,volume:3503519},{date:'Agosto 18, 2020',close:0.2600,volume:4519167},{date:'Agosto 19, 2020',close:0.2830,volume:11344251},{date:'Agosto 20, 2020',close:0.2680,volume:5288786},{date:'Agosto 21, 2020',close:0.2640,volume:3476378},{date:'Agosto 24, 2020',close:0.2640,volume:2299468},{date:'Agosto 25, 2020',close:0.2580,volume:4482563},{date:'Agosto 26, 2020',close:0.2530,volume:4035239},{date:'Agosto 27, 2020',close:0.2525,volume:5068533},{date:'Agosto 28, 2020',close:0.2535,volume:2049560},{date:'Agosto 31, 2020',close:0.2505,volume:3266574},{date:'Septiembre 01, 2020',close:0.2605,volume:6211761},{date:'Septiembre 02, 2020',close:0.2520,volume:3678994},{date:'Septiembre 03, 2020',close:0.2525,volume:3891335},{date:'Septiembre 04, 2020',close:0.2550,volume:2795384},{date:'Septiembre 07, 2020',close:0.2660,volume:4461866},{date:'Septiembre 08, 2020',close:0.2555,volume:3934577},{date:'Septiembre 09, 2020',close:0.2555,volume:1652671},{date:'Septiembre 10, 2020',close:0.2620,volume:2051134},{date:'Septiembre 11, 2020',close:0.2620,volume:1656873},{date:'Septiembre 14, 2020',close:0.2860,volume:11499752},{date:'Septiembre 15, 2020',close:0.2720,volume:9678979},{date:'Septiembre 16, 2020',close:0.2900,volume:35310683},{date:'Septiembre 17, 2020',close:0.2770,volume:10264358},{date:'Septiembre 18, 2020',close:0.2745,volume:9235087},{date:'Septiembre 21, 2020',close:0.2600,volume:5759557},{date:'Septiembre 22, 2020',close:0.2475,volume:11528641},{date:'Septiembre 23, 2020',close:0.2490,volume:3734233},{date:'Septiembre 24, 2020',close:0.2490,volume:6394803},{date:'Septiembre 25, 2020',close:0.2440,volume:4407583},{date:'Septiembre 28, 2020',close:0.2470,volume:3320420},{date:'Septiembre 29, 2020',close:0.2585,volume:3429996},{date:'Septiembre 30, 2020',close:0.2630,volume:2874478},{date:'Octubre 01, 2020',close:0.2525,volume:2086329},{date:'Octubre 02, 2020',close:0.2500,volume:5034080},{date:'Octubre 05, 2020',close:0.2500,volume:2534065},{date:'Octubre 06, 2020',close:0.2475,volume:2226690},{date:'Octubre 07, 2020',close:0.2430,volume:3058255},{date:'Octubre 08, 2020',close:0.2440,volume:2441052},{date:'Octubre 09, 2020',close:0.2410,volume:2393647},{date:'Octubre 12, 2020',close:0.2440,volume:1342964},{date:'Octubre 13, 2020',close:0.2400,volume:1371344},{date:'Octubre 14, 2020',close:0.2465,volume:2551554},{date:'Octubre 15, 2020',close:0.2500,volume:3168602},{date:'Octubre 16, 2020',close:0.2580,volume:5889840},{date:'Octubre 19, 2020',close:0.2600,volume:3328064},{date:'Octubre 20, 2020',close:0.2705,volume:11183458},{date:'Octubre 21, 2020',close:0.2790,volume:5372339},{date:'Octubre 22, 2020',close:0.2730,volume:3527505},{date:'Octubre 23, 2020',close:0.2660,volume:4194690},{date:'Octubre 26, 2020',close:0.2620,volume:2153195},{date:'Octubre 27, 2020',close:0.2650,volume:834820},{date:'Octubre 28, 2020',close:0.2620,volume:2450291},{date:'Octubre 29, 2020',close:0.2570,volume:1447940},{date:'Octubre 30, 2020',close:0.2600,volume:1081756},{date:'Noviembre 02, 2020',close:0.2795,volume:4187057},{date:'Noviembre 03, 2020',close:0.2790,volume:4413023},{date:'Noviembre 04, 2020',close:0.2670,volume:7879715},{date:'Noviembre 05, 2020',close:0.2575,volume:4916317},{date:'Noviembre 06, 2020',close:0.2560,volume:2226015},{date:'Noviembre 09, 2020',close:0.2570,volume:5084917},{date:'Noviembre 10, 2020',close:0.2600,volume:2504574},{date:'Noviembre 11, 2020',close:0.2530,volume:3413293},{date:'Noviembre 12, 2020',close:0.2530,volume:1810238},{date:'Noviembre 13, 2020',close:0.2565,volume:2343211},{date:'Noviembre 16, 2020',close:0.2540,volume:3362310},{date:'Noviembre 17, 2020',close:0.2510,volume:1775202},{date:'Noviembre 18, 2020',close:0.2545,volume:1452072},{date:'Noviembre 19, 2020',close:0.2535,volume:1074957},{date:'Noviembre 20, 2020',close:0.2500,volume:1633013},{date:'Noviembre 23, 2020',close:0.2585,volume:3337919},{date:'Noviembre 24, 2020',close:0.2615,volume:3359397},{date:'Noviembre 25, 2020',close:0.2670,volume:4619879},{date:'Noviembre 26, 2020',close:0.2675,volume:2494485},{date:'Noviembre 27, 2020',close:0.2630,volume:1313038},{date:'Noviembre 30, 2020',close:0.2580,volume:1445680},{date:'Diciembre 01, 2020',close:0.2540,volume:1443392},{date:'Diciembre 02, 2020',close:0.2530,volume:1206559},{date:'Diciembre 03, 2020',close:0.2520,volume:2279270},{date:'Diciembre 04, 2020',close:0.2530,volume:1243046},{date:'Diciembre 07, 2020',close:0.2535,volume:1159738},{date:'Diciembre 08, 2020',close:0.2510,volume:1469828},{date:'Diciembre 09, 2020',close:0.2515,volume:2305052},{date:'Diciembre 10, 2020',close:0.2500,volume:1979678},{date:'Diciembre 11, 2020',close:0.2465,volume:2027588},{date:'Diciembre 14, 2020',close:0.2430,volume:2322749},{date:'Diciembre 15, 2020',close:0.2525,volume:3212129},{date:'Diciembre 16, 2020',close:0.2530,volume:2203923},{date:'Diciembre 17, 2020',close:0.2500,volume:857860},{date:'Diciembre 18, 2020',close:0.2470,volume:1023687},{date:'Diciembre 21, 2020',close:0.2400,volume:2522221},{date:'Diciembre 22, 2020',close:0.2425,volume:2065668},{date:'Diciembre 23, 2020',close:0.2435,volume:1082543},{date:'Diciembre 24, 2020',close:0.2560,volume:3969189},{date:'Diciembre 28, 2020',close:0.2750,volume:5919390},{date:'Diciembre 29, 2020',close:0.2605,volume:4637503},{date:'Diciembre 30, 2020',close:0.2570,volume:2397182},{date:'Diciembre 31, 2020',close:0.2530,volume:1020152},{date:'Enero 04, 2021',close:0.2570,volume:2127321},{date:'Enero 05, 2021',close:0.2620,volume:1234522},{date:'Enero 06, 2021',close:0.2620,volume:1174436},{date:'Enero 07, 2021',close:0.2590,volume:2265405},{date:'Enero 08, 2021',close:0.2620,volume:2794545},{date:'Enero 11, 2021',close:0.2625,volume:947507},{date:'Enero 12, 2021',close:0.2600,volume:818133},{date:'Enero 13, 2021',close:0.2620,volume:522869},{date:'Enero 14, 2021',close:0.2580,volume:1067214},{date:'Enero 15, 2021',close:0.2560,volume:1097386},{date:'Enero 18, 2021',close:0.2570,volume:924325},{date:'Enero 19, 2021',close:0.2550,volume:876962},{date:'Enero 20, 2021',close:0.2545,volume:509494},{date:'Enero 21, 2021',close:0.2530,volume:651552},{date:'Enero 22, 2021',close:0.2510,volume:1602765},{date:'Enero 25, 2021',close:0.2500,volume:805036},{date:'Enero 26, 2021',close:0.2515,volume:868332},{date:'Enero 27, 2021',close:0.2500,volume:2755365},{date:'Enero 28, 2021',close:0.2510,volume:726670},{date:'Enero 29, 2021',close:0.2490,volume:1548699},{date:'Febrero 01, 2021',close:0.2485,volume:1470811},{date:'Febrero 02, 2021',close:0.2570,volume:3981436},{date:'Febrero 03, 2021',close:0.2520,volume:1227893},{date:'Febrero 04, 2021',close:0.2540,volume:1099635},{date:'Febrero 05, 2021',close:0.2565,volume:925518},{date:'Febrero 08, 2021',close:0.2625,volume:2444922},{date:'Febrero 09, 2021',close:0.2605,volume:1923241},{date:'Febrero 10, 2021',close:0.2575,volume:1065990},{date:'Febrero 11, 2021',close:0.2540,volume:1437174},{date:'Febrero 12, 2021',close:0.2635,volume:1705230},{date:'Febrero 15, 2021',close:0.2900,volume:18906363},{date:'Febrero 16, 2021',close:0.2960,volume:15333475},{date:'Febrero 17, 2021',close:0.2850,volume:7843814},{date:'Febrero 18, 2021',close:0.2940,volume:4299058},{date:'Febrero 19, 2021',close:0.3150,volume:13900229},{date:'Febrero 22, 2021',close:0.3580,volume:19743687},{date:'Febrero 23, 2021',close:0.3470,volume:13082572},{date:'Febrero 24, 2021',close:0.3705,volume:8805902},{date:'Febrero 25, 2021',close:0.3620,volume:7814768},{date:'Febrero 26, 2021',close:0.3500,volume:8638299},{date:'Marzo 01, 2021',close:0.3420,volume:5275386},{date:'Marzo 02, 2021',close:0.3255,volume:7875855},{date:'Marzo 03, 2021',close:0.3210,volume:7267120},{date:'Marzo 04, 2021',close:0.3105,volume:5896057},{date:'Marzo 05, 2021',close:0.3225,volume:7931778},{date:'Marzo 08, 2021',close:0.3550,volume:14589080},{date:'Marzo 09, 2021',close:0.3495,volume:6880561},{date:'Marzo 10, 2021',close:0.3575,volume:3252604},{date:'Marzo 11, 2021',close:0.3650,volume:4271694},{date:'Marzo 12, 2021',close:0.3930,volume:11973887},{date:'Marzo 15, 2021',close:0.4130,volume:9639479},{date:'Marzo 16, 2021',close:0.4070,volume:6960545},{date:'Marzo 17, 2021',close:0.3880,volume:6799646},{date:'Marzo 18, 2021',close:0.3980,volume:3567457},{date:'Marzo 19, 2021',close:0.4055,volume:2940830},{date:'Marzo 22, 2021',close:0.3935,volume:2126062},{date:'Marzo 23, 2021',close:0.3800,volume:4255051},{date:'Marzo 24, 2021',close:0.4030,volume:5704592},{date:'Marzo 25, 2021',close:0.3920,volume:1813263},{date:'Marzo 26, 2021',close:0.3975,volume:1616261},{date:'Marzo 29, 2021',close:0.4000,volume:1770330},{date:'Marzo 30, 2021',close:0.4275,volume:8485632},{date:'Marzo 31, 2021',close:0.4250,volume:3480397},{date:'Abril 01, 2021',close:0.4210,volume:1150411},{date:'Abril 06, 2021',close:0.4382,volume:3101994},{date:'Abril 07, 2021',close:0.4400,volume:5543152},{date:'Abril 08, 2021',close:0.4542,volume:2980462},{date:'Abril 09, 2021',close:0.4710,volume:4883858},{date:'Abril 12, 2021',close:0.4454,volume:6528724},{date:'Abril 13, 2021',close:0.4456,volume:3212262},{date:'Abril 14, 2021',close:0.4410,volume:1937563},{date:'Abril 15, 2021',close:0.4410,volume:1448546},{date:'Abril 16, 2021',close:0.4284,volume:1560723},{date:'Abril 19, 2021',close:0.4586,volume:4584862},{date:'Abril 20, 2021',close:0.4470,volume:5379212},{date:'Abril 21, 2021',close:0.4488,volume:2882007},{date:'Abril 22, 2021',close:0.4456,volume:1256347},{date:'Abril 23, 2021',close:0.4406,volume:1050908},{date:'Abril 26, 2021',close:0.4504,volume:1165636},{date:'Abril 27, 2021',close:0.4532,volume:1054753},{date:'Abril 28, 2021',close:0.4612,volume:1799752},{date:'Abril 29, 2021',close:0.4570,volume:3003674},{date:'Abril 30, 2021',close:0.4122,volume:14578808},{date:'Mayo 03, 2021',close:0.3870,volume:8778775},{date:'Mayo 04, 2021',close:0.3980,volume:5310271},{date:'Mayo 05, 2021',close:0.3928,volume:3174312},{date:'Mayo 06, 2021',close:0.3864,volume:1782920},{date:'Mayo 07, 2021',close:0.3906,volume:1738173},{date:'Mayo 10, 2021',close:0.3928,volume:924677},{date:'Mayo 11, 2021',close:0.3908,volume:2141237},{date:'Mayo 12, 2021',close:0.3808,volume:1340144},{date:'Mayo 13, 2021',close:0.3712,volume:3784393},{date:'Mayo 14, 2021',close:0.3598,volume:2206174},{date:'Mayo 17, 2021',close:0.3610,volume:968280},{date:'Mayo 18, 2021',close:0.3690,volume:1313131},{date:'Mayo 19, 2021',close:0.3680,volume:1203437},{date:'Mayo 20, 2021',close:0.3684,volume:1085902},{date:'Mayo 21, 2021',close:0.3682,volume:660442},{date:'Mayo 24, 2021',close:0.3614,volume:909137},{date:'Mayo 25, 2021',close:0.3612,volume:540134},{date:'Mayo 26, 2021',close:0.3808,volume:3746069},{date:'Mayo 27, 2021',close:0.3872,volume:1681356},{date:'Mayo 28, 2021',close:0.3754,volume:1063958},{date:'Mayo 31, 2021',close:0.3798,volume:1418361},{date:'Junio 01, 2021',close:0.3822,volume:678904},{date:'Junio 02, 2021',close:0.3866,volume:947268},{date:'Junio 03, 2021',close:0.3760,volume:1064903},{date:'Junio 04, 2021',close:0.3700,volume:653983},{date:'Junio 07, 2021',close:0.3796,volume:305429},{date:'Junio 08, 2021',close:0.3782,volume:335894},{date:'Junio 09, 2021',close:0.3770,volume:370026},{date:'Junio 10, 2021',close:0.3774,volume:382755},{date:'Junio 11, 2021',close:0.3756,volume:606279},{date:'Junio 14, 2021',close:0.3730,volume:578346},{date:'Junio 15, 2021',close:0.3980,volume:6770588},{date:'Junio 16, 2021',close:0.4052,volume:4524554},{date:'Junio 17, 2021',close:0.3904,volume:1226529},{date:'Junio 18, 2021',close:0.3850,volume:928770},{date:'Junio 21, 2021',close:0.3778,volume:891575},{date:'Junio 22, 2021',close:0.3710,volume:689089},{date:'Junio 23, 2021',close:0.3728,volume:381578},{date:'Junio 24, 2021',close:0.3694,volume:669029},{date:'Junio 25, 2021',close:0.3666,volume:432187},{date:'Junio 28, 2021',close:0.3674,volume:460553},{date:'Junio 29, 2021',close:0.3612,volume:761499},{date:'Junio 30, 2021',close:0.3578,volume:1064749},{date:'Julio 01, 2021',close:0.3636,volume:1820227},{date:'Julio 02, 2021',close:0.3604,volume:500504},{date:'Julio 05, 2021',close:0.3550,volume:1160199},{date:'Julio 06, 2021',close:0.3454,volume:1748374},{date:'Julio 07, 2021',close:0.3418,volume:1073794},{date:'Julio 08, 2021',close:0.3500,volume:2310266},{date:'Julio 09, 2021',close:0.3476,volume:696302},{date:'Julio 12, 2021',close:0.3462,volume:570404},{date:'Julio 13, 2021',close:0.3400,volume:673540},{date:'Julio 14, 2021',close:0.3420,volume:406990},{date:'Julio 15, 2021',close:0.3394,volume:661125},{date:'Julio 16, 2021',close:0.3410,volume:385700},{date:'Julio 19, 2021',close:0.3332,volume:998137},{date:'Julio 20, 2021',close:0.3348,volume:1370561},{date:'Julio 21, 2021',close:0.3502,volume:847082},{date:'Julio 22, 2021',close:0.3588,volume:1077170},{date:'Julio 23, 2021',close:0.3656,volume:915602},{date:'Julio 26, 2021',close:0.3696,volume:1865911},{date:'Julio 27, 2021',close:0.3642,volume:629205},{date:'Julio 28, 2021',close:0.3678,volume:308521},{date:'Julio 29, 2021',close:0.3740,volume:1543176},{date:'Julio 30, 2021',close:0.3526,volume:2560934},{date:'Agosto 02, 2021',close:0.3440,volume:701191},{date:'Agosto 03, 2021',close:0.3420,volume:673562},{date:'Agosto 04, 2021',close:0.3370,volume:852989},{date:'Agosto 05, 2021',close:0.3398,volume:394634},{date:'Agosto 06, 2021',close:0.3348,volume:1166811},{date:'Agosto 09, 2021',close:0.3362,volume:363744},{date:'Agosto 10, 2021',close:0.3418,volume:982802},{date:'Agosto 11, 2021',close:0.3420,volume:329547},{date:'Agosto 12, 2021',close:0.3462,volume:298587},{date:'Agosto 13, 2021',close:0.3406,volume:307475},{date:'Agosto 16, 2021',close:0.3386,volume:340632},{date:'Agosto 17, 2021',close:0.3450,volume:1015307},{date:'Agosto 18, 2021',close:0.3600,volume:1586427},{date:'Agosto 19, 2021',close:0.3550,volume:846295},{date:'Agosto 20, 2021',close:0.3550,volume:553693},{date:'Agosto 23, 2021',close:0.3602,volume:573052},{date:'Agosto 24, 2021',close:0.3740,volume:1196799},{date:'Agosto 25, 2021',close:0.3756,volume:1254496},{date:'Agosto 26, 2021',close:0.3712,volume:553769},{date:'Agosto 27, 2021',close:0.3714,volume:294581},{date:'Agosto 30, 2021',close:0.3704,volume:207662},{date:'Agosto 31, 2021',close:0.3668,volume:303421},{date:'Septiembre 01, 2021',close:0.3602,volume:508774},{date:'Septiembre 02, 2021',close:0.3570,volume:1004711},{date:'Septiembre 03, 2021',close:0.3510,volume:605844},{date:'Septiembre 06, 2021',close:0.3450,volume:335316},{date:'Septiembre 07, 2021',close:0.3474,volume:516783},{date:'Septiembre 08, 2021',close:0.3480,volume:177189},{date:'Septiembre 09, 2021',close:0.3540,volume:338422},{date:'Septiembre 10, 2021',close:0.3500,volume:266480},{date:'Septiembre 13, 2021',close:0.3500,volume:98607},{date:'Septiembre 14, 2021',close:0.3600,volume:516408},{date:'Septiembre 15, 2021',close:0.3588,volume:573309},{date:'Septiembre 16, 2021',close:0.3542,volume:230012},{date:'Septiembre 17, 2021',close:0.3558,volume:366444},{date:'Septiembre 20, 2021',close:0.3398,volume:1243749},{date:'Septiembre 21, 2021',close:0.3352,volume:475077},{date:'Septiembre 22, 2021',close:0.3410,volume:474919},{date:'Septiembre 23, 2021',close:0.3440,volume:424537},{date:'Septiembre 24, 2021',close:0.3420,volume:370665},{date:'Septiembre 27, 2021',close:0.3370,volume:1058277},{date:'Septiembre 28, 2021',close:0.3380,volume:496121},{date:'Septiembre 29, 2021',close:0.3394,volume:506828},{date:'Septiembre 30, 2021',close:0.3370,volume:307773},{date:'Octubre 01, 2021',close:0.3332,volume:386554},{date:'Octubre 04, 2021',close:0.3350,volume:341776},{date:'Octubre 05, 2021',close:0.3324,volume:306312},{date:'Octubre 06, 2021',close:0.3360,volume:265983},{date:'Octubre 07, 2021',close:0.3350,volume:259444},{date:'Octubre 08, 2021',close:0.3400,volume:469921},{date:'Octubre 11, 2021',close:0.3378,volume:257552},{date:'Octubre 12, 2021',close:0.3400,volume:409896},{date:'Octubre 13, 2021',close:0.3410,volume:195820},{date:'Octubre 14, 2021',close:0.3490,volume:720089},{date:'Octubre 15, 2021',close:0.3402,volume:684437},{date:'Octubre 18, 2021',close:0.3424,volume:121456},{date:'Octubre 19, 2021',close:0.3388,volume:403940},{date:'Octubre 20, 2021',close:0.3394,volume:227345},{date:'Octubre 21, 2021',close:0.3380,volume:447331},{date:'Octubre 22, 2021',close:0.3346,volume:301742},{date:'Octubre 25, 2021',close:0.3320,volume:279740},{date:'Octubre 26, 2021',close:0.3420,volume:564792},{date:'Octubre 27, 2021',close:0.3378,volume:323361},{date:'Octubre 28, 2021',close:0.3326,volume:404760},{date:'Octubre 29, 2021',close:0.3340,volume:662852},{date:'Noviembre 01, 2021',close:0.3374,volume:1031623},{date:'Noviembre 02, 2021',close:0.3340,volume:301400},{date:'Noviembre 03, 2021',close:0.3380,volume:768638},{date:'Noviembre 04, 2021',close:0.3502,volume:3019560},{date:'Noviembre 05, 2021',close:0.3428,volume:1429079},{date:'Noviembre 08, 2021',close:0.3410,volume:457056},{date:'Noviembre 09, 2021',close:0.3396,volume:564093},{date:'Noviembre 10, 2021',close:0.3330,volume:505349},{date:'Noviembre 11, 2021',close:0.3380,volume:693897},{date:'Noviembre 12, 2021',close:0.3338,volume:857532},{date:'Noviembre 15, 2021',close:0.3350,volume:529770},{date:'Noviembre 16, 2021',close:0.3308,volume:549058},{date:'Noviembre 17, 2021',close:0.3318,volume:621458},{date:'Noviembre 18, 2021',close:0.3170,volume:1477967},{date:'Noviembre 19, 2021',close:0.3070,volume:971061},{date:'Noviembre 22, 2021',close:0.3164,volume:850174},{date:'Noviembre 23, 2021',close:0.3080,volume:954401},{date:'Noviembre 24, 2021',close:0.3042,volume:586326},{date:'Noviembre 25, 2021',close:0.3000,volume:782336},{date:'Noviembre 26, 2021',close:0.2850,volume:1649578},{date:'Noviembre 29, 2021',close:0.3040,volume:1225226},{date:'Noviembre 30, 2021',close:0.3000,volume:374146},{date:'Diciembre 01, 2021',close:0.2932,volume:373801},{date:'Diciembre 02, 2021',close:0.2916,volume:440663},{date:'Diciembre 03, 2021',close:0.2970,volume:725992},{date:'Diciembre 06, 2021',close:0.2906,volume:500183},{date:'Diciembre 07, 2021',close:0.2950,volume:859538},{date:'Diciembre 08, 2021',close:0.2936,volume:180407},{date:'Diciembre 09, 2021',close:0.2926,volume:244835},{date:'Diciembre 10, 2021',close:0.2952,volume:299433},{date:'Diciembre 13, 2021',close:0.2912,volume:253752},{date:'Diciembre 14, 2021',close:0.2900,volume:523015},{date:'Diciembre 15, 2021',close:0.2926,volume:600113},{date:'Diciembre 16, 2021',close:0.2928,volume:188542},{date:'Diciembre 17, 2021',close:0.2900,volume:673700},{date:'Diciembre 20, 2021',close:0.2882,volume:913787},{date:'Diciembre 21, 2021',close:0.2866,volume:456614},{date:'Diciembre 22, 2021',close:0.2854,volume:1003794},{date:'Diciembre 23, 2021',close:0.2920,volume:1151612},{date:'Diciembre 28, 2021',close:0.3046,volume:1025030},{date:'Diciembre 29, 2021',close:0.3026,volume:546122},{date:'Diciembre 30, 2021',close:0.2900,volume:1952359},{date:'Enero 03, 2022',close:0.2982,volume:208288},{date:'Enero 04, 2022',close:0.3100,volume:1411195},{date:'Enero 05, 2022',close:0.3110,volume:661459},{date:'Enero 06, 2022',close:0.3072,volume:650098},{date:'Enero 07, 2022',close:0.3014,volume:568227},{date:'Enero 10, 2022',close:0.3158,volume:1702767},{date:'Enero 11, 2022',close:0.3200,volume:1283359},{date:'Enero 12, 2022',close:0.3218,volume:627850},{date:'Enero 13, 2022',close:0.3220,volume:1053805},{date:'Enero 14, 2022',close:0.3278,volume:1204476},{date:'Enero 17, 2022',close:0.3374,volume:2643726},{date:'Enero 18, 2022',close:0.3364,volume:768066},{date:'Enero 19, 2022',close:0.3366,volume:556458},{date:'Enero 20, 2022',close:0.3282,volume:673189},{date:'Enero 21, 2022',close:0.3140,volume:1308391},{date:'Enero 24, 2022',close:0.2934,volume:1490931},{date:'Enero 25, 2022',close:0.3040,volume:539327},{date:'Enero 26, 2022',close:0.3062,volume:258944},{date:'Enero 27, 2022',close:0.3080,volume:261194},{date:'Enero 28, 2022',close:0.3020,volume:398826},{date:'Enero 31, 2022',close:0.3050,volume:408532},{date:'Febrero 01, 2022',close:0.3130,volume:329523},{date:'Febrero 02, 2022',close:0.3160,volume:322485},{date:'Febrero 03, 2022',close:0.3130,volume:222715},{date:'Febrero 04, 2022',close:0.3094,volume:182560},{date:'Febrero 07, 2022',close:0.3112,volume:431779},{date:'Febrero 08, 2022',close:0.3110,volume:159249},{date:'Febrero 09, 2022',close:0.3144,volume:302475},{date:'Febrero 10, 2022',close:0.3130,volume:316694},{date:'Febrero 11, 2022',close:0.3104,volume:479752},{date:'Febrero 14, 2022',close:0.2920,volume:972719},{date:'Febrero 15, 2022',close:0.2996,volume:472151},{date:'Febrero 16, 2022',close:0.3002,volume:805259},{date:'Febrero 17, 2022',close:0.2982,volume:624258},{date:'Febrero 18, 2022',close:0.2922,volume:517446},{date:'Febrero 21, 2022',close:0.2890,volume:1014600},{date:'Febrero 22, 2022',close:0.2806,volume:543152},{date:'Febrero 23, 2022',close:0.2820,volume:617859},{date:'Febrero 24, 2022',close:0.2730,volume:2153314},{date:'Febrero 25, 2022',close:0.2904,volume:1459228},{date:'Febrero 28, 2022',close:0.2898,volume:530512},{date:'Marzo 01, 2022',close:0.2820,volume:450920},{date:'Marzo 02, 2022',close:0.2750,volume:1148375},{date:'Marzo 03, 2022',close:0.2730,volume:1459747},{date:'Marzo 04, 2022',close:0.2660,volume:1210526},{date:'Marzo 07, 2022',close:0.3290,volume:13783115},{date:'Marzo 08, 2022',close:0.3350,volume:10596598},{date:'Marzo 09, 2022',close:0.3200,volume:5266371},{date:'Marzo 10, 2022',close:0.3380,volume:9307717},{date:'Marzo 11, 2022',close:0.3744,volume:17900474},{date:'Marzo 14, 2022',close:0.4098,volume:21571932},{date:'Marzo 15, 2022',close:0.4100,volume:19742082},{date:'Marzo 16, 2022',close:0.3716,volume:14403759},{date:'Marzo 17, 2022',close:0.3616,volume:8486474},{date:'Marzo 18, 2022',close:0.3600,volume:6966360},{date:'Marzo 21, 2022',close:0.3640,volume:2183046},{date:'Marzo 22, 2022',close:0.3588,volume:2180012},{date:'Marzo 23, 2022',close:0.3570,volume:2244156},{date:'Marzo 24, 2022',close:0.3950,volume:8272465},{date:'Marzo 25, 2022',close:0.3832,volume:5027227},{date:'Marzo 28, 2022',close:0.3742,volume:2175666},{date:'Marzo 29, 2022',close:0.3680,volume:3596935},{date:'Marzo 30, 2022',close:0.3796,volume:2927614},{date:'Marzo 31, 2022',close:0.3820,volume:1461568},{date:'Abril 01, 2022',close:0.3775,volume:692281},{date:'Abril 04, 2022',close:0.3735,volume:875909},{date:'Abril 05, 2022',close:0.3620,volume:1824581},{date:'Abril 06, 2022',close:0.3520,volume:1366509},{date:'Abril 07, 2022',close:0.3550,volume:1582853},{date:'Abril 08, 2022',close:0.3585,volume:1158607},{date:'Abril 11, 2022',close:0.3570,volume:1607513},{date:'Abril 12, 2022',close:0.3570,volume:1144418},{date:'Abril 13, 2022',close:0.3530,volume:495756},{date:'Abril 14, 2022',close:0.3550,volume:814265},{date:'Abril 19, 2022',close:0.3575,volume:1623111},{date:'Abril 20, 2022',close:0.3820,volume:3278183},{date:'Abril 21, 2022',close:0.3700,volume:2715232},{date:'Abril 22, 2022',close:0.3680,volume:1309089},{date:'Abril 25, 2022',close:0.3610,volume:1399727},{date:'Abril 26, 2022',close:0.3480,volume:1381593},{date:'Abril 27, 2022',close:0.3480,volume:1221651},{date:'Abril 28, 2022',close:0.3380,volume:1110938},{date:'Abril 29, 2022',close:0.3445,volume:635686},{date:'Mayo 02, 2022',close:0.3410,volume:270537},{date:'Mayo 03, 2022',close:0.3570,volume:1185833},{date:'Mayo 04, 2022',close:0.3520,volume:527939},{date:'Mayo 05, 2022',close:0.3435,volume:436101},{date:'Mayo 06, 2022',close:0.3310,volume:1487283},{date:'Mayo 09, 2022',close:0.3240,volume:1191900},{date:'Mayo 10, 2022',close:0.3285,volume:751211},{date:'Mayo 11, 2022',close:0.3270,volume:393719},{date:'Mayo 12, 2022',close:0.3185,volume:673221},{date:'Mayo 13, 2022',close:0.3250,volume:767532},{date:'Mayo 16, 2022',close:0.3285,volume:291744},{date:'Mayo 17, 2022',close:0.3320,volume:496419},{date:'Mayo 18, 2022',close:0.3280,volume:729170},{date:'Mayo 19, 2022',close:0.3510,volume:2120551},{date:'Mayo 20, 2022',close:0.3440,volume:1132883},{date:'Mayo 23, 2022',close:0.3490,volume:231806},{date:'Mayo 24, 2022',close:0.3560,volume:1709446},{date:'Mayo 25, 2022',close:0.3540,volume:728478},{date:'Mayo 26, 2022',close:0.3560,volume:438487},{date:'Mayo 27, 2022',close:0.3510,volume:953343},{date:'Mayo 30, 2022',close:0.3660,volume:1498011},{date:'Mayo 31, 2022',close:0.3635,volume:502963},{date:'Junio 01, 2022',close:0.3570,volume:561139},{date:'Junio 02, 2022',close:0.3540,volume:812978},{date:'Junio 03, 2022',close:0.3510,volume:715798},{date:'Junio 06, 2022',close:0.3675,volume:926039},{date:'Junio 07, 2022',close:0.3650,volume:503224},{date:'Junio 08, 2022',close:0.3730,volume:1741531},{date:'Junio 09, 2022',close:0.3720,volume:1751371},{date:'Junio 10, 2022',close:0.3515,volume:1405052},{date:'Junio 13, 2022',close:0.3310,volume:1509470},{date:'Junio 14, 2022',close:0.3320,volume:650401},{date:'Junio 15, 2022',close:0.3455,volume:674570},{date:'Junio 16, 2022',close:0.3400,volume:523095},{date:'Junio 17, 2022',close:0.3470,volume:383178},{date:'Junio 20, 2022',close:0.3525,volume:425394},{date:'Junio 21, 2022',close:0.3480,volume:233518},{date:'Junio 22, 2022',close:0.3410,volume:594609},{date:'Junio 23, 2022',close:0.3415,volume:514259},{date:'Junio 24, 2022',close:0.3410,volume:191818},{date:'Junio 27, 2022',close:0.3385,volume:373350},{date:'Junio 28, 2022',close:0.3450,volume:490444},{date:'Junio 29, 2022',close:0.3360,volume:332413},{date:'Junio 30, 2022',close:0.3250,volume:1115241},{date:'Julio 01, 2022',close:0.3290,volume:828126},{date:'Julio 04, 2022',close:0.3265,volume:278758},{date:'Julio 05, 2022',close:0.3370,volume:808550},{date:'Julio 06, 2022',close:0.3325,volume:405999},{date:'Julio 07, 2022',close:0.3365,volume:685947},{date:'Julio 08, 2022',close:0.3415,volume:676867},{date:'Julio 11, 2022',close:0.3470,volume:503490},{date:'Julio 12, 2022',close:0.3450,volume:506747},{date:'Julio 13, 2022',close:0.3370,volume:485069},{date:'Julio 14, 2022',close:0.3420,volume:462386},{date:'Julio 15, 2022',close:0.3520,volume:799170},{date:'Julio 18, 2022',close:0.3480,volume:535158},{date:'Julio 19, 2022',close:0.3525,volume:235626},{date:'Julio 20, 2022',close:0.3480,volume:317240},{date:'Julio 21, 2022',close:0.3495,volume:200446},{date:'Julio 22, 2022',close:0.3475,volume:274501},{date:'Julio 25, 2022',close:0.3400,volume:361776},{date:'Julio 26, 2022',close:0.3430,volume:404517},{date:'Julio 27, 2022',close:0.3500,volume:392734},{date:'Julio 28, 2022',close:0.3500,volume:982403},{date:'Julio 29, 2022',close:0.3510,volume:2828157},{date:'Agosto 01, 2022',close:0.3120,volume:8875077},{date:'Agosto 02, 2022',close:0.3000,volume:1816968},{date:'Agosto 03, 2022',close:0.3050,volume:3115311},{date:'Agosto 04, 2022',close:0.3050,volume:1075403},{date:'Agosto 05, 2022',close:0.3050,volume:1023278},{date:'Agosto 08, 2022',close:0.3105,volume:1421429},{date:'Agosto 09, 2022',close:0.3110,volume:532454},{date:'Agosto 10, 2022',close:0.3105,volume:271328},{date:'Agosto 11, 2022',close:0.3110,volume:655614},{date:'Agosto 12, 2022',close:0.3100,volume:677660},{date:'Agosto 15, 2022',close:0.3055,volume:558227},{date:'Agosto 16, 2022',close:0.3080,volume:581443},{date:'Agosto 17, 2022',close:0.3050,volume:520571},{date:'Agosto 18, 2022',close:0.3045,volume:198530},{date:'Agosto 19, 2022',close:0.3040,volume:583793},{date:'Agosto 22, 2022',close:0.2940,volume:963618},{date:'Agosto 23, 2022',close:0.2920,volume:442552},{date:'Agosto 24, 2022',close:0.2905,volume:733538},{date:'Agosto 25, 2022',close:0.2900,volume:233800},{date:'Agosto 26, 2022',close:0.2920,volume:159308},{date:'Agosto 29, 2022',close:0.2900,volume:344382},{date:'Agosto 30, 2022',close:0.2865,volume:1017889},{date:'Agosto 31, 2022',close:0.2835,volume:1165366},{date:'Septiembre 01, 2022',close:0.2725,volume:1023259},{date:'Septiembre 02, 2022',close:0.2770,volume:397296},{date:'Septiembre 05, 2022',close:0.2710,volume:665898},{date:'Septiembre 06, 2022',close:0.2720,volume:213062},{date:'Septiembre 07, 2022',close:0.2710,volume:184867},{date:'Septiembre 08, 2022',close:0.2760,volume:445016},{date:'Septiembre 09, 2022',close:0.2750,volume:378484},{date:'Septiembre 12, 2022',close:0.2760,volume:1959028},{date:'Septiembre 13, 2022',close:0.2710,volume:288186},{date:'Septiembre 14, 2022',close:0.2710,volume:301129},{date:'Septiembre 15, 2022',close:0.2715,volume:452211},{date:'Septiembre 16, 2022',close:0.2635,volume:821761},{date:'Septiembre 19, 2022',close:0.2645,volume:387641},{date:'Septiembre 20, 2022',close:0.2630,volume:370642},{date:'Septiembre 21, 2022',close:0.2650,volume:309175},{date:'Septiembre 22, 2022',close:0.2570,volume:696924},{date:'Septiembre 23, 2022',close:0.2435,volume:1357766},{date:'Septiembre 26, 2022',close:0.2330,volume:751606},{date:'Septiembre 27, 2022',close:0.2320,volume:329805},{date:'Septiembre 28, 2022',close:0.2305,volume:1465100},{date:'Septiembre 29, 2022',close:0.2270,volume:1097275},{date:'Septiembre 30, 2022',close:0.2315,volume:312383},{date:'Octubre 03, 2022',close:0.2290,volume:367438},{date:'Octubre 04, 2022',close:0.2395,volume:887434},{date:'Octubre 05, 2022',close:0.2330,volume:327921},{date:'Octubre 06, 2022',close:0.2305,volume:71022},{date:'Octubre 07, 2022',close:0.2295,volume:220888},{date:'Octubre 10, 2022',close:0.2260,volume:351079},{date:'Octubre 11, 2022',close:0.2205,volume:341451},{date:'Octubre 12, 2022',close:0.2290,volume:187975},{date:'Octubre 13, 2022',close:0.2250,volume:318246},{date:'Octubre 14, 2022',close:0.2280,volume:354969},{date:'Octubre 17, 2022',close:0.2305,volume:251540},{date:'Octubre 18, 2022',close:0.2415,volume:972375},{date:'Octubre 19, 2022',close:0.2450,volume:734736},{date:'Octubre 20, 2022',close:0.2465,volume:513465},{date:'Octubre 21, 2022',close:0.2395,volume:329138},{date:'Octubre 24, 2022',close:0.2380,volume:306536},{date:'Octubre 25, 2022',close:0.2320,volume:408842},{date:'Octubre 26, 2022',close:0.2360,volume:133880},{date:'Octubre 27, 2022',close:0.2325,volume:147263},{date:'Octubre 28, 2022',close:0.2325,volume:112605},{date:'Octubre 31, 2022',close:0.2385,volume:237807},{date:'Noviembre 01, 2022',close:0.2460,volume:542747},{date:'Noviembre 02, 2022',close:0.2410,volume:287419},{date:'Noviembre 03, 2022',close:0.2375,volume:465384},{date:'Noviembre 04, 2022',close:0.2370,volume:212632},{date:'Noviembre 07, 2022',close:0.2400,volume:93597},{date:'Noviembre 08, 2022',close:0.2390,volume:181421},{date:'Noviembre 09, 2022',close:0.2425,volume:254394},{date:'Noviembre 10, 2022',close:0.2460,volume:566790},{date:'Noviembre 11, 2022',close:0.2445,volume:436820},{date:'Noviembre 14, 2022',close:0.2410,volume:214034},{date:'Noviembre 15, 2022',close:0.2480,volume:602217},{date:'Noviembre 16, 2022',close:0.2430,volume:588867},{date:'Noviembre 17, 2022',close:0.2700,volume:2173525},{date:'Noviembre 18, 2022',close:0.2615,volume:1301393},{date:'Noviembre 21, 2022',close:0.2595,volume:679236},{date:'Noviembre 22, 2022',close:0.2575,volume:850917},{date:'Noviembre 23, 2022',close:0.2610,volume:386856},{date:'Noviembre 24, 2022',close:0.2595,volume:119028},{date:'Noviembre 25, 2022',close:0.2600,volume:272940},{date:'Noviembre 28, 2022',close:0.2590,volume:314989},{date:'Noviembre 29, 2022',close:0.2495,volume:1504785},{date:'Noviembre 30, 2022',close:0.2470,volume:472821},{date:'Diciembre 01, 2022',close:0.2450,volume:248596},{date:'Diciembre 02, 2022',close:0.2485,volume:127189},{date:'Diciembre 05, 2022',close:0.2460,volume:236033},{date:'Diciembre 06, 2022',close:0.2495,volume:185985},{date:'Diciembre 07, 2022',close:0.2460,volume:405563},{date:'Diciembre 08, 2022',close:0.2450,volume:79797},{date:'Diciembre 09, 2022',close:0.2350,volume:1235327},{date:'Diciembre 12, 2022',close:0.2350,volume:594550},{date:'Diciembre 13, 2022',close:0.2330,volume:740722},{date:'Diciembre 14, 2022',close:0.2295,volume:1256155},{date:'Diciembre 15, 2022',close:0.2285,volume:261514},{date:'Diciembre 16, 2022',close:0.2275,volume:461401},{date:'Diciembre 19, 2022',close:0.2355,volume:685106},{date:'Diciembre 20, 2022',close:0.2340,volume:355710},{date:'Diciembre 21, 2022',close:0.2335,volume:741236},{date:'Diciembre 22, 2022',close:0.2310,volume:324625},{date:'Diciembre 23, 2022',close:0.2295,volume:857651},{date:'Diciembre 27, 2022',close:0.2235,volume:1890285},{date:'Diciembre 28, 2022',close:0.2235,volume:938466},{date:'Diciembre 29, 2022',close:0.2220,volume:1073788},{date:'Diciembre 30, 2022',close:0.2220,volume:1014128},{date:'Enero 02, 2023',close:0.2310,volume:854985},{date:'Enero 03, 2023',close:0.2315,volume:650286},{date:'Enero 04, 2023',close:0.2345,volume:403401},{date:'Enero 05, 2023',close:0.2350,volume:489526},{date:'Enero 06, 2023',close:0.2345,volume:332731},{date:'Enero 09, 2023',close:0.2460,volume:1892695},{date:'Enero 10, 2023',close:0.2520,volume:1335650},{date:'Enero 11, 2023',close:0.2600,volume:1018505},{date:'Enero 12, 2023',close:0.2520,volume:906336},{date:'Enero 13, 2023',close:0.2520,volume:930175},{date:'Enero 16, 2023',close:0.2555,volume:333205},{date:'Enero 17, 2023',close:0.2550,volume:325657},{date:'Enero 18, 2023',close:0.2515,volume:497302},{date:'Enero 19, 2023',close:0.2475,volume:959348},{date:'Enero 20, 2023',close:0.2515,volume:391161},{date:'Enero 23, 2023',close:0.2540,volume:629146},{date:'Enero 24, 2023',close:0.2565,volume:611799},{date:'Enero 25, 2023',close:0.2540,volume:482272},{date:'Enero 26, 2023',close:0.2700,volume:4158120},{date:'Enero 27, 2023',close:0.2670,volume:1392832},{date:'Enero 30, 2023',close:0.2785,volume:1759305},{date:'Enero 31, 2023',close:0.2700,volume:1248016},{date:'Febrero 01, 2023',close:0.2650,volume:864816},{date:'Febrero 02, 2023',close:0.2620,volume:645868},{date:'Febrero 03, 2023',close:0.2670,volume:1270644},{date:'Febrero 06, 2023',close:0.2640,volume:650140},{date:'Febrero 07, 2023',close:0.2765,volume:2235109},{date:'Febrero 08, 2023',close:0.2740,volume:1540973},{date:'Febrero 09, 2023',close:0.2770,volume:226832},{date:'Febrero 10, 2023',close:0.2690,volume:975340},{date:'Febrero 13, 2023',close:0.2670,volume:351696},{date:'Febrero 14, 2023',close:0.2700,volume:269972},{date:'Febrero 15, 2023',close:0.2685,volume:141550},{date:'Febrero 16, 2023',close:0.2665,volume:326019},{date:'Febrero 17, 2023',close:0.2710,volume:501906},{date:'Febrero 20, 2023',close:0.2720,volume:597452},{date:'Febrero 21, 2023',close:0.2675,volume:357748},{date:'Febrero 22, 2023',close:0.2600,volume:968685},{date:'Febrero 23, 2023',close:0.2680,volume:568783},{date:'Febrero 24, 2023',close:0.2640,volume:488581},{date:'Febrero 27, 2023',close:0.2620,volume:1661286},{date:'Febrero 28, 2023',close:0.2530,volume:660342},{date:'Marzo 01, 2023',close:0.2535,volume:786724},{date:'Marzo 02, 2023',close:0.2495,volume:421573},{date:'Marzo 03, 2023',close:0.2510,volume:379048},{date:'Marzo 06, 2023',close:0.2550,volume:373952},{date:'Marzo 07, 2023',close:0.2540,volume:272273},{date:'Marzo 08, 2023',close:0.2520,volume:640402},{date:'Marzo 09, 2023',close:0.2460,volume:637792},{date:'Marzo 10, 2023',close:0.2425,volume:1207534},{date:'Marzo 13, 2023',close:0.2385,volume:971177},{date:'Marzo 14, 2023',close:0.2365,volume:322726},{date:'Marzo 15, 2023',close:0.2335,volume:1039497},{date:'Marzo 16, 2023',close:0.2355,volume:537989},{date:'Marzo 17, 2023',close:0.2390,volume:622439},{date:'Marzo 20, 2023',close:0.2385,volume:331425},{date:'Marzo 21, 2023',close:0.2385,volume:157620},{date:'Marzo 22, 2023',close:0.2310,volume:328247},{date:'Marzo 23, 2023',close:0.2330,volume:613277},{date:'Marzo 24, 2023',close:0.2285,volume:299734},{date:'Marzo 27, 2023',close:0.2330,volume:207855},{date:'Marzo 28, 2023',close:0.2345,volume:130549},{date:'Marzo 29, 2023',close:0.2340,volume:365371},{date:'Marzo 30, 2023',close:0.2370,volume:201832},{date:'Marzo 31, 2023',close:0.2410,volume:704983},{date:'Abril 03, 2023',close:0.2450,volume:148546},{date:'Abril 04, 2023',close:0.2380,volume:317932},{date:'Abril 05, 2023',close:0.2390,volume:84939},{date:'Abril 06, 2023',close:0.2435,volume:160942},{date:'Abril 11, 2023',close:0.2455,volume:398920},{date:'Abril 12, 2023',close:0.2460,volume:75343},{date:'Abril 13, 2023',close:0.2525,volume:377786},{date:'Abril 14, 2023',close:0.2580,volume:575990},{date:'Abril 17, 2023',close:0.2570,volume:994544},{date:'Abril 18, 2023',close:0.2590,volume:296196},{date:'Abril 19, 2023',close:0.2580,volume:180643},{date:'Abril 20, 2023',close:0.2530,volume:221078},{date:'Abril 21, 2023',close:0.2520,volume:258329},{date:'Abril 24, 2023',close:0.2480,volume:355657},{date:'Abril 25, 2023',close:0.2440,volume:130339},{date:'Abril 26, 2023',close:0.2410,volume:213878},{date:'Abril 27, 2023',close:0.2430,volume:401780},{date:'Abril 28, 2023',close:0.2445,volume:229021},{date:'Mayo 02, 2023',close:0.2410,volume:106519},{date:'Mayo 03, 2023',close:0.2360,volume:334591},{date:'Mayo 04, 2023',close:0.2370,volume:98318},{date:'Mayo 05, 2023',close:0.2335,volume:178219},{date:'Mayo 08, 2023',close:0.2380,volume:231004},{date:'Mayo 09, 2023',close:0.2395,volume:150418},{date:'Mayo 10, 2023',close:0.2430,volume:104940},{date:'Mayo 11, 2023',close:0.2415,volume:37888},{date:'Mayo 12, 2023',close:0.2420,volume:58847},{date:'Mayo 15, 2023',close:0.2460,volume:154239},{date:'Mayo 16, 2023',close:0.2460,volume:157458},{date:'Mayo 17, 2023',close:0.2495,volume:126105},{date:'Mayo 18, 2023',close:0.2500,volume:139891},{date:'Mayo 19, 2023',close:0.2500,volume:128029},{date:'Mayo 22, 2023',close:0.2500,volume:47573},{date:'Mayo 23, 2023',close:0.2470,volume:68744},{date:'Mayo 24, 2023',close:0.2445,volume:37832},{date:'Mayo 25, 2023',close:0.2420,volume:59816},{date:'Mayo 26, 2023',close:0.2580,volume:1001334},{date:'Mayo 29, 2023',close:0.2585,volume:813467},{date:'Mayo 30, 2023',close:0.2510,volume:351261},{date:'Mayo 31, 2023',close:0.2520,volume:773306},{date:'Junio 01, 2023',close:0.2560,volume:356675},{date:'Junio 02, 2023',close:0.2590,volume:198692},{date:'Junio 05, 2023',close:0.2850,volume:7681978},{date:'Junio 06, 2023',close:0.2750,volume:3791202},{date:'Junio 07, 2023',close:0.2760,volume:1137040},{date:'Junio 08, 2023',close:0.2680,volume:749941},{date:'Junio 09, 2023',close:0.2705,volume:469330},{date:'Junio 12, 2023',close:0.2790,volume:1586346},{date:'Junio 13, 2023',close:0.2810,volume:527413},{date:'Junio 14, 2023',close:0.2825,volume:1302950},{date:'Junio 15, 2023',close:0.2685,volume:1441994},{date:'Junio 16, 2023',close:0.2500,volume:4351915},{date:'Junio 19, 2023',close:0.2515,volume:2562163},{date:'Junio 20, 2023',close:0.2495,volume:802924},{date:'Junio 21, 2023',close:0.2545,volume:1899344},{date:'Junio 22, 2023',close:0.2575,volume:660833},{date:'Junio 23, 2023',close:0.2530,volume:229590},{date:'Junio 26, 2023',close:0.2510,volume:445428},{date:'Junio 27, 2023',close:0.2530,volume:403064},{date:'Junio 28, 2023',close:0.2515,volume:468981},{date:'Junio 29, 2023',close:0.2505,volume:346804},{date:'Junio 30, 2023',close:0.2520,volume:365223},{date:'Julio 03, 2023',close:0.2540,volume:289408},{date:'Julio 04, 2023',close:0.2510,volume:176005},{date:'Julio 05, 2023',close:0.2495,volume:307811},{date:'Julio 06, 2023',close:0.2495,volume:293730},{date:'Julio 07, 2023',close:0.2490,volume:289105},{date:'Julio 10, 2023',close:0.2460,volume:58684},{date:'Julio 11, 2023',close:0.2425,volume:300069},{date:'Julio 12, 2023',close:0.2425,volume:238565},{date:'Julio 13, 2023',close:0.2430,volume:510444},{date:'Julio 14, 2023',close:0.2445,volume:187734},{date:'Julio 17, 2023',close:0.2475,volume:378700},{date:'Julio 18, 2023',close:0.2500,volume:186869},{date:'Julio 19, 2023',close:0.2500,volume:257008},{date:'Julio 20, 2023',close:0.2500,volume:211386},{date:'Julio 21, 2023',close:0.2495,volume:161097},{date:'Julio 24, 2023',close:0.2450,volume:168398},{date:'Julio 25, 2023',close:0.2490,volume:108506},{date:'Julio 26, 2023',close:0.2475,volume:63525},{date:'Julio 27, 2023',close:0.2495,volume:216964},{date:'Julio 28, 2023',close:0.2500,volume:297544},{date:'Julio 31, 2023',close:0.2595,volume:1117041},{date:'Agosto 01, 2023',close:0.2550,volume:262682},{date:'Agosto 02, 2023',close:0.2515,volume:159493},{date:'Agosto 03, 2023',close:0.2490,volume:384128},{date:'Agosto 04, 2023',close:0.2500,volume:204290},{date:'Agosto 07, 2023',close:0.2475,volume:136820},{date:'Agosto 08, 2023',close:0.2480,volume:156795},{date:'Agosto 09, 2023',close:0.2455,volume:386707},{date:'Agosto 10, 2023',close:0.2490,volume:310952},{date:'Agosto 11, 2023',close:0.2500,volume:98592},{date:'Agosto 14, 2023',close:0.2480,volume:130186},{date:'Agosto 15, 2023',close:0.2470,volume:255707},{date:'Agosto 16, 2023',close:0.2465,volume:105132},{date:'Agosto 17, 2023',close:0.2470,volume:248627},{date:'Agosto 18, 2023',close:0.2460,volume:265879},{date:'Agosto 21, 2023',close:0.2440,volume:127675},{date:'Agosto 22, 2023',close:0.2455,volume:199587},{date:'Agosto 23, 2023',close:0.2455,volume:140998},{date:'Agosto 24, 2023',close:0.2505,volume:264367},{date:'Agosto 25, 2023',close:0.2480,volume:276926},{date:'Agosto 28, 2023',close:0.2500,volume:144257},{date:'Agosto 29, 2023',close:0.2540,volume:356447},{date:'Agosto 30, 2023',close:0.2530,volume:1095312},{date:'Agosto 31, 2023',close:0.2540,volume:789231},{date:'Septiembre 01, 2023',close:0.2575,volume:245656},{date:'Septiembre 04, 2023',close:0.2610,volume:637654},{date:'Septiembre 05, 2023',close:0.2575,volume:440870},{date:'Septiembre 06, 2023',close:0.2535,volume:131282},{date:'Septiembre 07, 2023',close:0.2500,volume:338415},{date:'Septiembre 08, 2023',close:0.2485,volume:235132},{date:'Septiembre 11, 2023',close:0.2520,volume:149069},{date:'Septiembre 12, 2023',close:0.2540,volume:150513},{date:'Septiembre 13, 2023',close:0.2465,volume:586909},{date:'Septiembre 14, 2023',close:0.2460,volume:384341},{date:'Septiembre 15, 2023',close:0.2450,volume:154989},{date:'Septiembre 18, 2023',close:0.2450,volume:264786},{date:'Septiembre 19, 2023',close:0.2480,volume:202565},{date:'Septiembre 20, 2023',close:0.2475,volume:237726},{date:'Septiembre 21, 2023',close:0.2465,volume:383722},{date:'Septiembre 22, 2023',close:0.2470,volume:146483},{date:'Septiembre 25, 2023',close:0.2345,volume:2239972},{date:'Septiembre 26, 2023',close:0.2275,volume:1389722},{date:'Septiembre 27, 2023',close:0.2270,volume:468310},{date:'Septiembre 28, 2023',close:0.2280,volume:322778},{date:'Septiembre 29, 2023',close:0.2260,volume:163066},{date:'Octubre 02, 2023',close:0.2270,volume:314766},{date:'Octubre 03, 2023',close:0.2260,volume:111049},{date:'Octubre 04, 2023',close:0.2220,volume:150661},{date:'Octubre 05, 2023',close:0.2230,volume:165200},{date:'Octubre 06, 2023',close:0.2390,volume:10019780},{date:'Octubre 09, 2023',close:0.2325,volume:3257396},{date:'Octubre 10, 2023',close:0.2325,volume:911422},{date:'Octubre 11, 2023',close:0.2425,volume:3238649},{date:'Octubre 12, 2023',close:0.2375,volume:514538},{date:'Octubre 13, 2023',close:0.2380,volume:271196},{date:'Octubre 16, 2023',close:0.2400,volume:326429},{date:'Octubre 17, 2023',close:0.2395,volume:167369},{date:'Octubre 18, 2023',close:0.2350,volume:287100},{date:'Octubre 19, 2023',close:0.2300,volume:358315},{date:'Octubre 20, 2023',close:0.2285,volume:584507},{date:'Octubre 23, 2023',close:0.2275,volume:235474},{date:'Octubre 24, 2023',close:0.2310,volume:245293},{date:'Octubre 25, 2023',close:0.2255,volume:206508},{date:'Octubre 26, 2023',close:0.2340,volume:1232431},{date:'Octubre 27, 2023',close:0.2325,volume:349554},{date:'Octubre 30, 2023',close:0.2310,volume:98553},{date:'Octubre 31, 2023',close:0.2305,volume:144079},{date:'Noviembre 01, 2023',close:0.2315,volume:132558},{date:'Noviembre 02, 2023',close:0.2290,volume:837841},{date:'Noviembre 03, 2023',close:0.2300,volume:274704},{date:'Noviembre 06, 2023',close:0.2300,volume:91239},{date:'Noviembre 07, 2023',close:0.2275,volume:265451},{date:'Noviembre 08, 2023',close:0.2280,volume:111208},{date:'Noviembre 09, 2023',close:0.2290,volume:147337},{date:'Noviembre 10, 2023',close:0.2260,volume:321508},{date:'Noviembre 13, 2023',close:0.2255,volume:108273},{date:'Noviembre 14, 2023',close:0.2290,volume:403947},{date:'Noviembre 15, 2023',close:0.2300,volume:349070},{date:'Noviembre 16, 2023',close:0.2300,volume:138997},{date:'Noviembre 17, 2023',close:0.2360,volume:585465},{date:'Noviembre 20, 2023',close:0.2355,volume:355452},{date:'Noviembre 21, 2023',close:0.2340,volume:483608},{date:'Noviembre 22, 2023',close:0.2330,volume:69670},{date:'Noviembre 23, 2023',close:0.2360,volume:109581},{date:'Noviembre 24, 2023',close:0.2360,volume:224728},{date:'Noviembre 27, 2023',close:0.2350,volume:133283},{date:'Noviembre 28, 2023',close:0.2360,volume:140194},{date:'Noviembre 29, 2023',close:0.2340,volume:630997},{date:'Noviembre 30, 2023',close:0.2335,volume:342047},{date:'Diciembre 01, 2023',close:0.2315,volume:335518},{date:'Diciembre 04, 2023',close:0.2380,volume:1038831},{date:'Diciembre 05, 2023',close:0.2435,volume:995137},{date:'Diciembre 06, 2023',close:0.2450,volume:209206},{date:'Diciembre 07, 2023',close:0.2420,volume:297631},{date:'Diciembre 08, 2023',close:0.2430,volume:441758},{date:'Diciembre 11, 2023',close:0.2435,volume:380674},{date:'Diciembre 12, 2023',close:0.2420,volume:533398},{date:'Diciembre 13, 2023',close:0.2410,volume:141989},{date:'Diciembre 14, 2023',close:0.2465,volume:2549392},{date:'Diciembre 15, 2023',close:0.2460,volume:196992},{date:'Diciembre 18, 2023',close:0.2420,volume:64754},{date:'Diciembre 19, 2023',close:0.2400,volume:185280},{date:'Diciembre 20, 2023',close:0.2395,volume:386676},{date:'Diciembre 21, 2023',close:0.2400,volume:374377},{date:'Diciembre 22, 2023',close:0.2380,volume:343133},{date:'Diciembre 27, 2023',close:0.2325,volume:610666},{date:'Diciembre 28, 2023',close:0.2310,volume:1023228},{date:'Diciembre 29, 2023',close:0.2280,volume:1827303},{date:'Enero 02, 2024',close:0.2285,volume:199552},{date:'Enero 03, 2024',close:0.2310,volume:332923},{date:'Enero 04, 2024',close:0.2310,volume:131710},{date:'Enero 05, 2024',close:0.2330,volume:259591},{date:'Enero 08, 2024',close:0.2305,volume:275134},{date:'Enero 09, 2024',close:0.2280,volume:439349},{date:'Enero 10, 2024',close:0.2275,volume:288343},{date:'Enero 11, 2024',close:0.2320,volume:398004},{date:'Enero 12, 2024',close:0.2240,volume:1249911},{date:'Enero 15, 2024',close:0.2190,volume:1925584},{date:'Enero 16, 2024',close:0.2205,volume:412457},{date:'Enero 17, 2024',close:0.2215,volume:232548},{date:'Enero 18, 2024',close:0.2215,volume:230026},{date:'Enero 19, 2024',close:0.2240,volume:206638},{date:'Enero 22, 2024',close:0.2240,volume:131698},{date:'Enero 23, 2024',close:0.2230,volume:209503},{date:'Enero 24, 2024',close:0.2235,volume:161118},{date:'Enero 25, 2024',close:0.2200,volume:461581},{date:'Enero 26, 2024',close:0.2200,volume:352878},{date:'Enero 29, 2024',close:0.2160,volume:541679},{date:'Enero 30, 2024',close:0.2100,volume:1046425},{date:'Enero 31, 2024',close:0.2050,volume:4152736},{date:'Febrero 01, 2024',close:0.2100,volume:335208},{date:'Febrero 02, 2024',close:0.2090,volume:230144},{date:'Febrero 05, 2024',close:0.2055,volume:129420},{date:'Febrero 06, 2024',close:0.2045,volume:317788},{date:'Febrero 07, 2024',close:0.2025,volume:193575},{date:'Febrero 08, 2024',close:0.2035,volume:99411},{date:'Febrero 09, 2024',close:0.2035,volume:55118},{date:'Febrero 12, 2024',close:0.2030,volume:362967},{date:'Febrero 13, 2024',close:0.2000,volume:102124},{date:'Febrero 14, 2024',close:0.2020,volume:359738},{date:'Febrero 15, 2024',close:0.2005,volume:100691},{date:'Febrero 16, 2024',close:0.2020,volume:454533},{date:'Febrero 19, 2024',close:0.2010,volume:208237},{date:'Febrero 20, 2024',close:0.2010,volume:118397},{date:'Febrero 21, 2024',close:0.2050,volume:304319},{date:'Febrero 22, 2024',close:0.2070,volume:233234},{date:'Febrero 23, 2024',close:0.2115,volume:1186744},{date:'Febrero 26, 2024',close:0.2085,volume:651291},{date:'Febrero 27, 2024',close:0.2060,volume:257207},{date:'Febrero 28, 2024',close:0.2030,volume:397434},{date:'Febrero 29, 2024',close:0.2015,volume:305382},{date:'Marzo 01, 2024',close:0.1982,volume:827668},{date:'Marzo 04, 2024',close:0.1930,volume:542267},{date:'Marzo 05, 2024',close:0.1924,volume:289130},{date:'Marzo 06, 2024',close:0.1916,volume:101104},{date:'Marzo 07, 2024',close:0.1930,volume:266448},{date:'Marzo 08, 2024',close:0.1996,volume:397737},{date:'Marzo 11, 2024',close:0.1974,volume:306521},{date:'Marzo 12, 2024',close:0.2055,volume:199640},{date:'Marzo 13, 2024',close:0.2040,volume:239600},{date:'Marzo 14, 2024',close:0.2025,volume:194185},{date:'Marzo 15, 2024',close:0.2005,volume:320978},{date:'Marzo 18, 2024',close:0.2015,volume:34825},{date:'Marzo 19, 2024',close:0.2030,volume:191887},{date:'Marzo 20, 2024',close:0.2045,volume:139944},{date:'Marzo 21, 2024',close:0.2015,volume:181580},{date:'Marzo 22, 2024',close:0.2020,volume:55778},{date:'Marzo 25, 2024',close:0.2010,volume:72524},{date:'Marzo 26, 2024',close:0.2050,volume:387950},{date:'Marzo 27, 2024',close:0.2045,volume:321383},{date:'Marzo 28, 2024',close:0.2040,volume:122632},{date:'Abril 02, 2024',close:0.2030,volume:325912},{date:'Abril 03, 2024',close:0.2060,volume:237833},{date:'Abril 04, 2024',close:0.2150,volume:776378},{date:'Abril 05, 2024',close:0.2150,volume:432519},{date:'Abril 08, 2024',close:0.2150,volume:171132},{date:'Abril 09, 2024',close:0.2180,volume:376787},{date:'Abril 10, 2024',close:0.2170,volume:90556},{date:'Abril 11, 2024',close:0.2170,volume:632683},{date:'Abril 12, 2024',close:0.2200,volume:426334},{date:'Abril 15, 2024',close:0.2180,volume:80405},{date:'Abril 16, 2024',close:0.2150,volume:140012},{date:'Abril 17, 2024',close:0.2170,volume:641388},{date:'Abril 18, 2024',close:0.2160,volume:94232},{date:'Abril 19, 2024',close:0.2160,volume:130188},{date:'Abril 22, 2024',close:0.2190,volume:48059},{date:'Abril 23, 2024',close:0.2170,volume:231204},{date:'Abril 24, 2024',close:0.2210,volume:466370},{date:'Abril 25, 2024',close:0.2240,volume:516648},{date:'Abril 26, 2024',close:0.2190,volume:777888},{date:'Abril 29, 2024',close:0.2210,volume:91884},{date:'Abril 30, 2024',close:0.2190,volume:181119},{date:'Mayo 02, 2024',close:0.2210,volume:303182},{date:'Mayo 03, 2024',close:0.2190,volume:282807},{date:'Mayo 06, 2024',close:0.2190,volume:139896},{date:'Mayo 07, 2024',close:0.2190,volume:82220}];
var priceData = [[,0.3650],[1,0.0000],[2,0.4550],[3,0.4600],[4,0.4650],[5,0.4500],[6,0.4300],[7,0.4300],[8,0.4500],[9,0.4400],[10,0.4250],[11,0.4050],[12,0.4000],[13,0.4050],[14,0.4100],[15,0.3800],[16,0.3400],[17,0.3100],[18,0.3300],[19,0.3100],[20,0.3250],[21,0.3500],[22,0.3450],[23,0.3200],[24,0.3300],[25,0.3100],[26,0.3050],[27,0.3150],[28,0.3100],[29,0.3000],[30,0.3100],[31,0.3100],[32,0.3250],[33,0.3150],[34,0.3300],[35,0.3350],[36,0.3300],[37,0.3100],[38,0.3050],[39,0.3150],[40,0.3100],[41,0.3050],[42,0.2850],[43,0.2850],[44,0.2900],[45,0.2950],[46,0.3050],[47,0.2950],[48,0.2900],[49,0.2850],[50,0.2950],[51,0.2850],[52,0.2800],[53,0.3000],[54,0.2900],[55,0.2900],[56,0.2900],[57,0.2800],[58,0.2800],[59,0.2900],[60,0.2950],[61,0.2950],[62,0.3050],[63,0.3150],[64,0.3250],[65,0.3200],[66,0.3450],[67,0.3400],[68,0.3400],[69,0.3450],[70,0.3400],[71,0.3550],[72,0.3600],[73,0.3550],[74,0.3600],[75,0.3600],[76,0.3850],[77,0.3650],[78,0.3500],[79,0.3550],[80,0.3700],[81,0.3700],[82,0.3500],[83,0.3600],[84,0.3500],[85,0.3650],[86,0.3650],[87,0.3650],[88,0.3700],[89,0.3900],[90,0.4050],[91,0.4150],[92,0.4000],[93,0.3950],[94,0.3950],[95,0.4000],[96,0.3850],[97,0.4000],[98,0.4050],[99,0.4300],[100,0.4150],[101,0.4300],[102,0.4600],[103,0.4950],[104,0.4900],[105,0.4850],[106,0.4800],[107,0.4650],[108,0.4700],[109,0.4550],[110,0.4500],[111,0.4300],[112,0.4300],[113,0.4450],[114,0.4450],[115,0.4550],[116,0.4650],[117,0.4550],[118,0.4550],[119,0.4550],[120,0.4300],[121,0.4600],[122,0.4750],[123,0.4600],[124,0.4600],[125,0.4700],[126,0.5000],[127,0.4850],[128,0.4700],[129,0.4800],[130,0.5000],[131,0.4900],[132,0.4950],[133,0.4950],[134,0.4900],[135,0.4900],[136,0.4900],[137,0.4850],[138,0.4750],[139,0.4750],[140,0.4600],[141,0.4450],[142,0.4600],[143,0.4700],[144,0.4700],[145,0.4650],[146,0.4650],[147,0.4600],[148,0.4700],[149,0.4650],[150,0.4600],[151,0.4600],[152,0.4450],[153,0.4350],[154,0.4300],[155,0.4300],[156,0.4500],[157,0.4550],[158,0.4450],[159,0.4400],[160,0.4500],[161,0.4450],[162,0.4450],[163,0.4450],[164,0.4300],[165,0.4350],[166,0.4350],[167,0.4400],[168,0.4450],[169,0.4400],[170,0.4400],[171,0.4450],[172,0.4400],[173,0.4450],[174,0.4400],[175,0.4400],[176,0.4350],[177,0.4350],[178,0.4250],[179,0.4100],[180,0.4150],[181,0.4200],[182,0.4300],[183,0.4300],[184,0.4250],[185,0.4250],[186,0.4300],[187,0.4250],[188,0.4100],[189,0.4100],[190,0.3950],[191,0.3950],[192,0.3900],[193,0.3800],[194,0.3650],[195,0.3300],[196,0.3250],[197,0.3150],[198,0.2950],[199,0.2700],[200,0.2900],[201,0.3050],[202,0.3200],[203,0.3450],[204,0.3450],[205,0.3400],[206,0.3300],[207,0.3300],[208,0.3300],[209,0.3500],[210,0.3700],[211,0.3550],[212,0.3750],[213,0.3650],[214,0.3650],[215,0.3650],[216,0.3500],[217,0.3350],[218,0.3400],[219,0.3400],[220,0.3350],[221,0.3350],[222,0.3400],[223,0.3250],[224,0.3250],[225,0.3150],[226,0.3150],[227,0.3100],[228,0.3150],[229,0.3200],[230,0.3250],[231,0.3300],[232,0.3250],[233,0.3300],[234,0.3250],[235,0.3150],[236,0.3200],[237,0.3150],[238,0.3200],[239,0.3300],[240,0.3400],[241,0.3350],[242,0.3400],[243,0.3250],[244,0.3250],[245,0.3250],[246,0.3200],[247,0.3250],[248,0.3350],[249,0.3350],[250,0.3350],[251,0.3250],[252,0.3200],[253,0.3250],[254,0.3150],[255,0.3200],[256,0.3100],[257,0.3000],[258,0.2950],[259,0.3000],[260,0.3100],[261,0.3050],[262,0.3000],[263,0.2950],[264,0.3000],[265,0.3000],[266,0.3000],[267,0.3100],[268,0.3150],[269,0.3100],[270,0.3100],[271,0.3100],[272,0.3100],[273,0.3050],[274,0.3050],[275,0.3000],[276,0.3050],[277,0.3050],[278,0.3400],[279,0.3500],[280,0.3650],[281,0.3500],[282,0.3500],[283,0.3450],[284,0.3350],[285,0.3350],[286,0.3350],[287,0.3350],[288,0.3300],[289,0.3400],[290,0.3300],[291,0.3450],[292,0.3350],[293,0.3350],[294,0.3300],[295,0.3500],[296,0.3500],[297,0.3550],[298,0.3450],[299,0.3400],[300,0.3650],[301,0.3650],[302,0.3600],[303,0.3550],[304,0.3700],[305,0.3850],[306,0.3750],[307,0.3800],[308,0.3900],[309,0.3650],[310,0.3600],[311,0.3550],[312,0.3550],[313,0.3600],[314,0.3600],[315,0.3600],[316,0.3550],[317,0.3650],[318,0.3550],[319,0.3450],[320,0.3450],[321,0.3450],[322,0.3450],[323,0.3400],[324,0.3400],[325,0.3400],[326,0.3500],[327,0.3450],[328,0.3450],[329,0.3400],[330,0.3350],[331,0.3300],[332,0.3250],[333,0.3250],[334,0.3300],[335,0.3300],[336,0.3350],[337,0.3400],[338,0.3350],[339,0.3250],[340,0.3200],[341,0.3150],[342,0.3200],[343,0.3250],[344,0.3250],[345,0.3300],[346,0.3200],[347,0.3200],[348,0.3250],[349,0.3250],[350,0.3200],[351,0.3100],[352,0.3100],[353,0.3050],[354,0.2950],[355,0.2950],[356,0.3050],[357,0.3100],[358,0.3050],[359,0.2950],[360,0.3000],[361,0.3000],[362,0.3000],[363,0.3000],[364,0.2900],[365,0.2800],[366,0.2800],[367,0.2700],[368,0.2750],[369,0.2800],[370,0.2800],[371,0.2800],[372,0.2800],[373,0.2750],[374,0.2650],[375,0.2750],[376,0.2900],[377,0.2850],[378,0.3050],[379,0.3300],[380,0.3300],[381,0.3400],[382,0.3300],[383,0.3200],[384,0.3150],[385,0.3100],[386,0.3300],[387,0.3250],[388,0.3250],[389,0.3200],[390,0.3150],[391,0.3200],[392,0.3150],[393,0.3200],[394,0.3150],[395,0.3100],[396,0.3000],[397,0.2950],[398,0.3000],[399,0.2950],[400,0.3000],[401,0.3000],[402,0.2950],[403,0.3000],[404,0.2950],[405,0.2950],[406,0.3100],[407,0.3000],[408,0.3000],[409,0.3000],[410,0.3000],[411,0.2950],[412,0.2950],[413,0.2950],[414,0.2900],[415,0.2850],[416,0.2800],[417,0.2800],[418,0.2800],[419,0.2750],[420,0.2600],[421,0.2750],[422,0.2750],[423,0.2750],[424,0.2750],[425,0.2750],[426,0.2650],[427,0.2650],[428,0.2650],[429,0.2650],[430,0.2600],[431,0.2550],[432,0.2600],[433,0.2600],[434,0.2600],[435,0.2550],[436,0.2550],[437,0.2600],[438,0.2500],[439,0.2550],[440,0.2500],[441,0.2550],[442,0.2700],[443,0.2800],[444,0.2650],[445,0.2600],[446,0.2600],[447,0.2600],[448,0.2700],[449,0.2600],[450,0.2650],[451,0.2650],[452,0.2600],[453,0.2650],[454,0.2650],[455,0.2650],[456,0.2700],[457,0.2700],[458,0.2650],[459,0.2700],[460,0.2700],[461,0.2750],[462,0.2800],[463,0.2750],[464,0.2700],[465,0.2750],[466,0.2700],[467,0.2700],[468,0.2650],[469,0.2700],[470,0.2800],[471,0.2750],[472,0.2800],[473,0.2800],[474,0.2700],[475,0.2750],[476,0.2850],[477,0.2900],[478,0.2900],[479,0.3050],[480,0.3050],[481,0.2950],[482,0.2950],[483,0.3000],[484,0.3050],[485,0.3050],[486,0.3050],[487,0.2950],[488,0.2950],[489,0.2900],[490,0.2900],[491,0.2850],[492,0.2850],[493,0.2800],[494,0.2700],[495,0.2650],[496,0.2600],[497,0.2650],[498,0.2600],[499,0.2600],[500,0.2650],[501,0.2600],[502,0.2650],[503,0.2700],[504,0.2750],[505,0.2750],[506,0.2750],[507,0.2800],[508,0.2800],[509,0.2850],[510,0.2750],[511,0.2700],[512,0.2750],[513,0.2750],[514,0.2750],[515,0.2750],[516,0.2700],[517,0.2700],[518,0.2750],[519,0.2750],[520,0.2750],[521,0.2800],[522,0.2800],[523,0.2850],[524,0.2800],[525,0.2800],[526,0.2950],[527,0.2900],[528,0.3100],[529,0.3100],[530,0.3400],[531,0.3450],[532,0.3700],[533,0.3500],[534,0.3550],[535,0.3600],[536,0.3600],[537,0.3500],[538,0.3450],[539,0.3450],[540,0.3450],[541,0.3400],[542,0.3350],[543,0.3350],[544,0.3400],[545,0.3400],[546,0.3550],[547,0.3450],[548,0.3500],[549,0.3500],[550,0.3450],[551,0.3500],[552,0.3600],[553,0.3700],[554,0.3900],[555,0.3850],[556,0.3950],[557,0.3900],[558,0.3850],[559,0.3750],[560,0.3750],[561,0.3700],[562,0.3800],[563,0.3800],[564,0.4150],[565,0.4050],[566,0.4000],[567,0.4150],[568,0.4200],[569,0.4200],[570,0.4200],[571,0.4500],[572,0.4450],[573,0.4350],[574,0.4350],[575,0.4350],[576,0.4300],[577,0.4300],[578,0.4250],[579,0.4200],[580,0.4300],[581,0.4400],[582,0.4550],[583,0.4350],[584,0.4350],[585,0.4250],[586,0.4050],[587,0.4150],[588,0.4150],[589,0.4200],[590,0.4250],[591,0.4150],[592,0.4200],[593,0.4250],[594,0.4300],[595,0.4350],[596,0.4400],[597,0.4450],[598,0.4500],[599,0.4750],[600,0.4600],[601,0.4600],[602,0.4600],[603,0.4600],[604,0.4700],[605,0.4700],[606,0.4600],[607,0.4750],[608,0.5050],[609,0.5000],[610,0.5000],[611,0.4900],[612,0.4850],[613,0.4800],[614,0.4750],[615,0.4550],[616,0.4600],[617,0.4700],[618,0.4550],[619,0.4650],[620,0.4550],[621,0.4700],[622,0.4600],[623,0.4600],[624,0.4700],[625,0.4650],[626,0.4600],[627,0.4650],[628,0.4850],[629,0.4750],[630,0.4700],[631,0.4700],[632,0.4700],[633,0.4600],[634,0.4650],[635,0.4650],[636,0.4750],[637,0.4700],[638,0.4700],[639,0.4700],[640,0.4750],[641,0.4750],[642,0.5050],[643,0.5000],[644,0.4900],[645,0.4750],[646,0.4850],[647,0.4750],[648,0.4700],[649,0.4750],[650,0.4750],[651,0.4700],[652,0.4950],[653,0.4950],[654,0.4800],[655,0.4750],[656,0.4800],[657,0.4750],[658,0.4650],[659,0.4400],[660,0.4050],[661,0.4150],[662,0.4150],[663,0.4100],[664,0.4000],[665,0.3850],[666,0.3900],[667,0.4000],[668,0.4100],[669,0.4050],[670,0.4000],[671,0.4000],[672,0.3950],[673,0.3650],[674,0.3900],[675,0.3850],[676,0.3850],[677,0.4050],[678,0.4150],[679,0.4150],[680,0.4100],[681,0.3900],[682,0.3850],[683,0.4000],[684,0.4050],[685,0.4100],[686,0.4050],[687,0.4050],[688,0.4000],[689,0.4100],[690,0.4100],[691,0.4150],[692,0.4350],[693,0.4350],[694,0.4250],[695,0.4200],[696,0.4050],[697,0.3950],[698,0.4200],[699,0.4300],[700,0.4200],[701,0.4250],[702,0.4050],[703,0.4000],[704,0.3900],[705,0.3950],[706,0.3950],[707,0.4000],[708,0.4000],[709,0.4000],[710,0.3950],[711,0.3950],[712,0.3950],[713,0.3950],[714,0.4000],[715,0.3950],[716,0.3950],[717,0.3900],[718,0.3950],[719,0.3950],[720,0.3950],[721,0.3900],[722,0.3900],[723,0.3950],[724,0.3950],[725,0.3900],[726,0.3950],[727,0.3900],[728,0.3900],[729,0.3900],[730,0.3900],[731,0.3900],[732,0.4250],[733,0.4200],[734,0.4050],[735,0.4000],[736,0.4100],[737,0.4100],[738,0.4100],[739,0.4200],[740,0.4150],[741,0.4100],[742,0.4100],[743,0.4000],[744,0.4000],[745,0.4050],[746,0.4050],[747,0.4150],[748,0.4100],[749,0.4100],[750,0.4100],[751,0.4050],[752,0.4100],[753,0.4050],[754,0.4100],[755,0.4100],[756,0.4100],[757,0.4050],[758,0.4050],[759,0.4000],[760,0.4050],[761,0.4050],[762,0.3950],[763,0.3950],[764,0.3950],[765,0.3900],[766,0.3950],[767,0.3950],[768,0.3900],[769,0.3900],[770,0.3850],[771,0.3900],[772,0.3900],[773,0.3900],[774,0.3950],[775,0.3950],[776,0.3950],[777,0.4050],[778,0.3900],[779,0.3900],[780,0.3900],[781,0.3900],[782,0.3950],[783,0.3900],[784,0.3900],[785,0.3950],[786,0.3950],[787,0.3900],[788,0.3950],[789,0.3950],[790,0.3950],[791,0.3900],[792,0.4000],[793,0.3900],[794,0.3950],[795,0.4000],[796,0.4000],[797,0.3950],[798,0.3950],[799,0.4050],[800,0.4100],[801,0.4050],[802,0.4100],[803,0.4100],[804,0.4150],[805,0.4150],[806,0.4150],[807,0.4050],[808,0.4050],[809,0.4050],[810,0.4100],[811,0.4150],[812,0.4100],[813,0.4150],[814,0.4100],[815,0.4050],[816,0.4050],[817,0.4050],[818,0.4000],[819,0.3900],[820,0.3900],[821,0.3900],[822,0.3750],[823,0.3800],[824,0.3900],[825,0.3850],[826,0.3800],[827,0.3750],[828,0.3800],[829,0.3750],[830,0.3750],[831,0.3700],[832,0.3700],[833,0.3700],[834,0.3700],[835,0.3700],[836,0.3700],[837,0.3700],[838,0.3700],[839,0.3650],[840,0.3700],[841,0.3750],[842,0.3700],[843,0.3700],[844,0.3700],[845,0.3800],[846,0.3800],[847,0.3800],[848,0.3750],[849,0.3750],[850,0.3800],[851,0.3750],[852,0.3700],[853,0.3700],[854,0.3700],[855,0.3700],[856,0.3700],[857,0.3700],[858,0.3700],[859,0.3700],[860,0.3700],[861,0.3800],[862,0.3800],[863,0.3800],[864,0.3800],[865,0.3800],[866,0.3800],[867,0.3800],[868,0.3800],[869,0.3750],[870,0.3800],[871,0.3800],[872,0.3750],[873,0.3950],[874,0.3950],[875,0.3900],[876,0.3950],[877,0.3950],[878,0.3900],[879,0.3950],[880,0.3950],[881,0.3950],[882,0.3850],[883,0.3700],[884,0.3750],[885,0.3700],[886,0.3750],[887,0.3700],[888,0.3900],[889,0.3900],[890,0.3900],[891,0.3900],[892,0.3900],[893,0.3850],[894,0.3900],[895,0.3850],[896,0.3850],[897,0.3950],[898,0.3950],[899,0.3950],[900,0.4000],[901,0.3950],[902,0.3950],[903,0.4000],[904,0.3950],[905,0.4000],[906,0.4000],[907,0.4050],[908,0.4000],[909,0.4050],[910,0.3950],[911,0.4000],[912,0.3950],[913,0.3950],[914,0.4000],[915,0.4000],[916,0.3950],[917,0.4000],[918,0.3950],[919,0.4050],[920,0.3950],[921,0.3950],[922,0.3950],[923,0.4000],[924,0.4050],[925,0.4050],[926,0.4000],[927,0.4000],[928,0.4250],[929,0.4200],[930,0.4350],[931,0.4250],[932,0.4200],[933,0.4200],[934,0.4200],[935,0.4250],[936,0.4350],[937,0.4250],[938,0.4250],[939,0.4300],[940,0.4250],[941,0.4250],[942,0.4300],[943,0.4300],[944,0.4250],[945,0.4150],[946,0.4250],[947,0.4150],[948,0.4200],[949,0.4200],[950,0.4200],[951,0.4200],[952,0.4200],[953,0.4100],[954,0.4300],[955,0.4300],[956,0.4350],[957,0.4300],[958,0.4300],[959,0.4400],[960,0.4400],[961,0.4350],[962,0.4400],[963,0.4500],[964,0.4500],[965,0.4500],[966,0.4550],[967,0.4550],[968,0.4600],[969,0.4600],[970,0.4600],[971,0.4600],[972,0.4500],[973,0.4550],[974,0.4450],[975,0.4450],[976,0.4500],[977,0.4450],[978,0.4450],[979,0.4500],[980,0.4400],[981,0.4300],[982,0.4300],[983,0.4200],[984,0.4250],[985,0.4250],[986,0.4200],[987,0.4150],[988,0.4200],[989,0.4200],[990,0.4200],[991,0.4200],[992,0.4150],[993,0.4150],[994,0.4200],[995,0.4200],[996,0.4200],[997,0.4200],[998,0.4200],[999,0.4150],[1000,0.4100],[1001,0.4100],[1002,0.4150],[1003,0.4150],[1004,0.4150],[1005,0.4150],[1006,0.4000],[1007,0.4050],[1008,0.3950],[1009,0.3950],[1010,0.4000],[1011,0.3950],[1012,0.3950],[1013,0.4000],[1014,0.4000],[1015,0.3950],[1016,0.4000],[1017,0.3900],[1018,0.4000],[1019,0.3950],[1020,0.3900],[1021,0.3950],[1022,0.3900],[1023,0.3950],[1024,0.4000],[1025,0.3900],[1026,0.3950],[1027,0.4000],[1028,0.3950],[1029,0.3900],[1030,0.3950],[1031,0.3950],[1032,0.3950],[1033,0.3950],[1034,0.3800],[1035,0.3800],[1036,0.3800],[1037,0.3850],[1038,0.3850],[1039,0.3800],[1040,0.3750],[1041,0.3750],[1042,0.3550],[1043,0.3500],[1044,0.3250],[1045,0.3350],[1046,0.3250],[1047,0.3150],[1048,0.2850],[1049,0.3100],[1050,0.3100],[1051,0.3150],[1052,0.3100],[1053,0.3150],[1054,0.3100],[1055,0.3150],[1056,0.3150],[1057,0.3150],[1058,0.3100],[1059,0.3100],[1060,0.3050],[1061,0.3100],[1062,0.3050],[1063,0.3100],[1064,0.3050],[1065,0.3100],[1066,0.3100],[1067,0.3000],[1068,0.3000],[1069,0.2950],[1070,0.2950],[1071,0.2850],[1072,0.2750],[1073,0.2650],[1074,0.2700],[1075,0.2750],[1076,0.2950],[1077,0.2950],[1078,0.3000],[1079,0.3050],[1080,0.3400],[1081,0.3450],[1082,0.3450],[1083,0.3500],[1084,0.3300],[1085,0.3200],[1086,0.3100],[1087,0.3100],[1088,0.3100],[1089,0.3050],[1090,0.3150],[1091,0.3050],[1092,0.3050],[1093,0.3000],[1094,0.2950],[1095,0.3100],[1096,0.3050],[1097,0.3050],[1098,0.3100],[1099,0.3100],[1100,0.3200],[1101,0.3100],[1102,0.3100],[1103,0.3100],[1104,0.3200],[1105,0.3100],[1106,0.3050],[1107,0.3000],[1108,0.2950],[1109,0.3000],[1110,0.3000],[1111,0.3100],[1112,0.3100],[1113,0.3100],[1114,0.3050],[1115,0.3000],[1116,0.3000],[1117,0.2950],[1118,0.3100],[1119,0.3050],[1120,0.2950],[1121,0.2900],[1122,0.2900],[1123,0.2850],[1124,0.2800],[1125,0.2750],[1126,0.2700],[1127,0.2550],[1128,0.2400],[1129,0.2500],[1130,0.2400],[1131,0.2450],[1132,0.2450],[1133,0.2500],[1134,0.2500],[1135,0.2600],[1136,0.2550],[1137,0.2450],[1138,0.2450],[1139,0.2350],[1140,0.2300],[1141,0.2400],[1142,0.2450],[1143,0.2350],[1144,0.2350],[1145,0.2450],[1146,0.2400],[1147,0.2450],[1148,0.2500],[1149,0.2400],[1150,0.2400],[1151,0.2400],[1152,0.2350],[1153,0.2250],[1154,0.2200],[1155,0.2300],[1156,0.2300],[1157,0.2250],[1158,0.2300],[1159,0.2300],[1160,0.2350],[1161,0.2400],[1162,0.2250],[1163,0.2200],[1164,0.2250],[1165,0.2250],[1166,0.2250],[1167,0.2200],[1168,0.2200],[1169,0.2000],[1170,0.1950],[1171,0.2050],[1172,0.2050],[1173,0.2100],[1174,0.2150],[1175,0.2100],[1176,0.2150],[1177,0.2100],[1178,0.2050],[1179,0.2100],[1180,0.2100],[1181,0.2100],[1182,0.2100],[1183,0.2000],[1184,0.2050],[1185,0.2000],[1186,0.2150],[1187,0.2150],[1188,0.2050],[1189,0.2050],[1190,0.2300],[1191,0.2300],[1192,0.2200],[1193,0.2200],[1194,0.2300],[1195,0.2300],[1196,0.2300],[1197,0.2450],[1198,0.2400],[1199,0.2350],[1200,0.2300],[1201,0.2350],[1202,0.2300],[1203,0.2250],[1204,0.2250],[1205,0.2250],[1206,0.2200],[1207,0.2200],[1208,0.2250],[1209,0.2300],[1210,0.2300],[1211,0.2350],[1212,0.2300],[1213,0.2250],[1214,0.2300],[1215,0.2250],[1216,0.2250],[1217,0.2250],[1218,0.2250],[1219,0.2250],[1220,0.2200],[1221,0.2250],[1222,0.2250],[1223,0.2200],[1224,0.2200],[1225,0.2100],[1226,0.2150],[1227,0.2150],[1228,0.2050],[1229,0.2000],[1230,0.2000],[1231,0.2050],[1232,0.2050],[1233,0.2100],[1234,0.2100],[1235,0.2050],[1236,0.2050],[1237,0.2000],[1238,0.2000],[1239,0.2050],[1240,0.2100],[1241,0.2200],[1242,0.2100],[1243,0.2200],[1244,0.2150],[1245,0.2100],[1246,0.2100],[1247,0.2150],[1248,0.2100],[1249,0.2100],[1250,0.2050],[1251,0.2100],[1252,0.2050],[1253,0.2000],[1254,0.1950],[1255,0.1950],[1256,0.1950],[1257,0.1850],[1258,0.1900],[1259,0.1900],[1260,0.1800],[1261,0.1800],[1262,0.1750],[1263,0.1650],[1264,0.1550],[1265,0.1650],[1266,0.1700],[1267,0.1800],[1268,0.1750],[1269,0.1750],[1270,0.1700],[1271,0.1600],[1272,0.1650],[1273,0.1650],[1274,0.1650],[1275,0.1700],[1276,0.1700],[1277,0.1650],[1278,0.1850],[1279,0.1800],[1280,0.1800],[1281,0.1800],[1282,0.1800],[1283,0.1800],[1284,0.1800],[1285,0.1800],[1286,0.1900],[1287,0.1900],[1288,0.2000],[1289,0.1900],[1290,0.1900],[1291,0.1900],[1292,0.1900],[1293,0.1900],[1294,0.1900],[1295,0.1900],[1296,0.1900],[1297,0.1900],[1298,0.1950],[1299,0.2000],[1300,0.2050],[1301,0.2100],[1302,0.2050],[1303,0.2000],[1304,0.1950],[1305,0.1950],[1306,0.2000],[1307,0.2000],[1308,0.2050],[1309,0.2100],[1310,0.2050],[1311,0.1950],[1312,0.2000],[1313,0.1950],[1314,0.1950],[1315,0.1900],[1316,0.1950],[1317,0.2000],[1318,0.2000],[1319,0.1950],[1320,0.1900],[1321,0.1850],[1322,0.1850],[1323,0.1850],[1324,0.1800],[1325,0.1800],[1326,0.1850],[1327,0.1900],[1328,0.1850],[1329,0.1850],[1330,0.1850],[1331,0.1850],[1332,0.1850],[1333,0.1850],[1334,0.1900],[1335,0.1850],[1336,0.1850],[1337,0.1850],[1338,0.1900],[1339,0.1900],[1340,0.1850],[1341,0.1800],[1342,0.1750],[1343,0.1750],[1344,0.1750],[1345,0.1800],[1346,0.1800],[1347,0.1850],[1348,0.1850],[1349,0.1800],[1350,0.1900],[1351,0.1850],[1352,0.1850],[1353,0.1800],[1354,0.1950],[1355,0.1950],[1356,0.1950],[1357,0.1900],[1358,0.1900],[1359,0.1850],[1360,0.1900],[1361,0.1900],[1362,0.2100],[1363,0.2050],[1364,0.2050],[1365,0.2050],[1366,0.2000],[1367,0.1950],[1368,0.1850],[1369,0.1900],[1370,0.1900],[1371,0.1850],[1372,0.1900],[1373,0.1950],[1374,0.2100],[1375,0.2050],[1376,0.2050],[1377,0.2000],[1378,0.2100],[1379,0.2350],[1380,0.2250],[1381,0.2300],[1382,0.2500],[1383,0.2450],[1384,0.2400],[1385,0.2400],[1386,0.2450],[1387,0.2550],[1388,0.2500],[1389,0.2450],[1390,0.2450],[1391,0.2300],[1392,0.2250],[1393,0.2250],[1394,0.2250],[1395,0.2300],[1396,0.2350],[1397,0.2300],[1398,0.2450],[1399,0.2600],[1400,0.2800],[1401,0.2850],[1402,0.2700],[1403,0.2750],[1404,0.2800],[1405,0.2800],[1406,0.2800],[1407,0.2750],[1408,0.2650],[1409,0.2700],[1410,0.2700],[1411,0.2700],[1412,0.2650],[1413,0.2750],[1414,0.2650],[1415,0.2650],[1416,0.2750],[1417,0.2650],[1418,0.2600],[1419,0.2600],[1420,0.2550],[1421,0.2550],[1422,0.2500],[1423,0.2550],[1424,0.2450],[1425,0.2450],[1426,0.2450],[1427,0.2450],[1428,0.2450],[1429,0.2450],[1430,0.2350],[1431,0.2400],[1432,0.2500],[1433,0.2550],[1434,0.2550],[1435,0.2550],[1436,0.2550],[1437,0.2500],[1438,0.2250],[1439,0.2050],[1440,0.2100],[1441,0.2100],[1442,0.2100],[1443,0.2050],[1444,0.2050],[1445,0.2050],[1446,0.2050],[1447,0.2050],[1448,0.2150],[1449,0.2200],[1450,0.2150],[1451,0.2100],[1452,0.2100],[1453,0.2100],[1454,0.2100],[1455,0.2100],[1456,0.2100],[1457,0.2100],[1458,0.2100],[1459,0.2050],[1460,0.2000],[1461,0.1950],[1462,0.1650],[1463,0.1850],[1464,0.1800],[1465,0.1800],[1466,0.1750],[1467,0.1800],[1468,0.1800],[1469,0.1850],[1470,0.1850],[1471,0.1850],[1472,0.1850],[1473,0.1850],[1474,0.1800],[1475,0.1850],[1476,0.1850],[1477,0.1900],[1478,0.1950],[1479,0.1900],[1480,0.1850],[1481,0.1850],[1482,0.1800],[1483,0.1850],[1484,0.1800],[1485,0.1800],[1486,0.1800],[1487,0.1800],[1488,0.1800],[1489,0.1750],[1490,0.1750],[1491,0.1800],[1492,0.1800],[1493,0.1750],[1494,0.1750],[1495,0.1750],[1496,0.1700],[1497,0.1750],[1498,0.1750],[1499,0.1700],[1500,0.1800],[1501,0.1800],[1502,0.1750],[1503,0.1800],[1504,0.1750],[1505,0.1700],[1506,0.1650],[1507,0.1700],[1508,0.1700],[1509,0.1650],[1510,0.1800],[1511,0.1800],[1512,0.1800],[1513,0.1850],[1514,0.1900],[1515,0.2100],[1516,0.2050],[1517,0.2100],[1518,0.2150],[1519,0.2100],[1520,0.2050],[1521,0.1950],[1522,0.2100],[1523,0.2050],[1524,0.2000],[1525,0.2000],[1526,0.2000],[1527,0.1900],[1528,0.1850],[1529,0.1850],[1530,0.1950],[1531,0.1900],[1532,0.1900],[1533,0.1900],[1534,0.1900],[1535,0.2000],[1536,0.2000],[1537,0.1900],[1538,0.1900],[1539,0.1950],[1540,0.1950],[1541,0.1950],[1542,0.1950],[1543,0.1950],[1544,0.2000],[1545,0.2050],[1546,0.2050],[1547,0.2100],[1548,0.2250],[1549,0.2250],[1550,0.2150],[1551,0.2150],[1552,0.2100],[1553,0.2000],[1554,0.2000],[1555,0.2100],[1556,0.2100],[1557,0.2050],[1558,0.2000],[1559,0.2000],[1560,0.2050],[1561,0.2050],[1562,0.2000],[1563,0.1900],[1564,0.1950],[1565,0.1900],[1566,0.1900],[1567,0.1900],[1568,0.1950],[1569,0.1950],[1570,0.1900],[1571,0.1850],[1572,0.1900],[1573,0.1850],[1574,0.1850],[1575,0.1900],[1576,0.1950],[1577,0.1900],[1578,0.1850],[1579,0.1900],[1580,0.1850],[1581,0.1900],[1582,0.1950],[1583,0.1950],[1584,0.1900],[1585,0.1900],[1586,0.1850],[1587,0.1900],[1588,0.1800],[1589,0.1850],[1590,0.1800],[1591,0.1750],[1592,0.1750],[1593,0.1750],[1594,0.1750],[1595,0.1750],[1596,0.1750],[1597,0.1750],[1598,0.1750],[1599,0.1750],[1600,0.1900],[1601,0.1950],[1602,0.2100],[1603,0.2100],[1604,0.2100],[1605,0.2000],[1606,0.2050],[1607,0.2050],[1608,0.2050],[1609,0.1850],[1610,0.1800],[1611,0.1800],[1612,0.1750],[1613,0.1750],[1614,0.1800],[1615,0.1800],[1616,0.1800],[1617,0.1850],[1618,0.1750],[1619,0.1750],[1620,0.1750],[1621,0.1800],[1622,0.1750],[1623,0.1750],[1624,0.1750],[1625,0.1800],[1626,0.1750],[1627,0.1800],[1628,0.1800],[1629,0.1750],[1630,0.1800],[1631,0.1850],[1632,0.1800],[1633,0.1800],[1634,0.1800],[1635,0.1750],[1636,0.1750],[1637,0.1750],[1638,0.1800],[1639,0.1750],[1640,0.1750],[1641,0.1800],[1642,0.1850],[1643,0.1800],[1644,0.1800],[1645,0.1800],[1646,0.1750],[1647,0.1750],[1648,0.1800],[1649,0.1750],[1650,0.1750],[1651,0.1750],[1652,0.1750],[1653,0.1800],[1654,0.1790],[1655,0.1830],[1656,0.1850],[1657,0.1900],[1658,0.1938],[1659,0.1918],[1660,0.1918],[1661,0.1890],[1662,0.2000],[1663,0.1970],[1664,0.1938],[1665,0.1906],[1666,0.1900],[1667,0.1870],[1668,0.1886],[1669,0.1872],[1670,0.1900],[1671,0.1928],[1672,0.1908],[1673,0.1888],[1674,0.1878],[1675,0.1898],[1676,0.1864],[1677,0.1826],[1678,0.1790],[1679,0.1838],[1680,0.1824],[1681,0.1822],[1682,0.1798],[1683,0.1790],[1684,0.1796],[1685,0.1838],[1686,0.1850],[1687,0.1842],[1688,0.1840],[1689,0.1844],[1690,0.1800],[1691,0.1800],[1692,0.1810],[1693,0.1800],[1694,0.1800],[1695,0.1780],[1696,0.1790],[1697,0.1786],[1698,0.1770],[1699,0.1780],[1700,0.1770],[1701,0.1810],[1702,0.1816],[1703,0.1836],[1704,0.1858],[1705,0.1840],[1706,0.1800],[1707,0.1800],[1708,0.1800],[1709,0.1770],[1710,0.1740],[1711,0.1722],[1712,0.1720],[1713,0.1720],[1714,0.1714],[1715,0.1744],[1716,0.1722],[1717,0.1730],[1718,0.1770],[1719,0.1730],[1720,0.1704],[1721,0.1740],[1722,0.1738],[1723,0.1754],[1724,0.1742],[1725,0.1742],[1726,0.1720],[1727,0.1724],[1728,0.1720],[1729,0.1724],[1730,0.1726],[1731,0.1702],[1732,0.1750],[1733,0.1750],[1734,0.1724],[1735,0.1776],[1736,0.1770],[1737,0.1736],[1738,0.1720],[1739,0.1738],[1740,0.1726],[1741,0.1734],[1742,0.1704],[1743,0.1700],[1744,0.1720],[1745,0.1716],[1746,0.1690],[1747,0.1680],[1748,0.1694],[1749,0.1680],[1750,0.1694],[1751,0.1684],[1752,0.1684],[1753,0.1640],[1754,0.1610],[1755,0.1638],[1756,0.1660],[1757,0.1676],[1758,0.1680],[1759,0.1708],[1760,0.1720],[1761,0.1712],[1762,0.1730],[1763,0.1736],[1764,0.1750],[1765,0.1788],[1766,0.1760],[1767,0.1750],[1768,0.1744],[1769,0.1760],[1770,0.1780],[1771,0.1766],[1772,0.1750],[1773,0.1734],[1774,0.1820],[1775,0.1878],[1776,0.1860],[1777,0.1814],[1778,0.1834],[1779,0.1780],[1780,0.1762],[1781,0.1788],[1782,0.1756],[1783,0.1830],[1784,0.1850],[1785,0.1860],[1786,0.1858],[1787,0.1890],[1788,0.1850],[1789,0.1850],[1790,0.1842],[1791,0.1820],[1792,0.1818],[1793,0.1846],[1794,0.1804],[1795,0.1784],[1796,0.1786],[1797,0.1760],[1798,0.1770],[1799,0.1670],[1800,0.1606],[1801,0.1640],[1802,0.1624],[1803,0.1620],[1804,0.1610],[1805,0.1630],[1806,0.1632],[1807,0.1658],[1808,0.1650],[1809,0.1634],[1810,0.1652],[1811,0.1650],[1812,0.1658],[1813,0.1648],[1814,0.1642],[1815,0.1624],[1816,0.1648],[1817,0.1622],[1818,0.1620],[1819,0.1620],[1820,0.1638],[1821,0.1640],[1822,0.1622],[1823,0.1644],[1824,0.1622],[1825,0.1556],[1826,0.1554],[1827,0.1530],[1828,0.1466],[1829,0.1472],[1830,0.1396],[1831,0.1340],[1832,0.1370],[1833,0.1364],[1834,0.1380],[1835,0.1348],[1836,0.1370],[1837,0.1386],[1838,0.1372],[1839,0.1354],[1840,0.1366],[1841,0.1358],[1842,0.1328],[1843,0.1150],[1844,0.1162],[1845,0.1146],[1846,0.1124],[1847,0.1158],[1848,0.1102],[1849,0.1104],[1850,0.1120],[1851,0.1090],[1852,0.1084],[1853,0.1054],[1854,0.1050],[1855,0.1006],[1856,0.0851],[1857,0.0919],[1858,0.0960],[1859,0.0966],[1860,0.0932],[1861,0.0901],[1862,0.0942],[1863,0.0862],[1864,0.0867],[1865,0.0858],[1866,0.0865],[1867,0.0899],[1868,0.0989],[1869,0.0945],[1870,0.0945],[1871,0.0951],[1872,0.0960],[1873,0.0945],[1874,0.0931],[1875,0.0953],[1876,0.0903],[1877,0.0873],[1878,0.0860],[1879,0.0850],[1880,0.0819],[1881,0.0806],[1882,0.0807],[1883,0.0800],[1884,0.0810],[1885,0.0795],[1886,0.0779],[1887,0.0782],[1888,0.0800],[1889,0.0790],[1890,0.0900],[1891,0.0880],[1892,0.0880],[1893,0.0937],[1894,0.0875],[1895,0.0831],[1896,0.0820],[1897,0.0825],[1898,0.0807],[1899,0.0780],[1900,0.0780],[1901,0.0778],[1902,0.0760],[1903,0.0712],[1904,0.0651],[1905,0.0615],[1906,0.0595],[1907,0.0565],[1908,0.0630],[1909,0.0723],[1910,0.0744],[1911,0.0691],[1912,0.0680],[1913,0.0687],[1914,0.0714],[1915,0.0700],[1916,0.0696],[1917,0.0696],[1918,0.0720],[1919,0.0819],[1920,0.0824],[1921,0.0865],[1922,0.0844],[1923,0.0830],[1924,0.0813],[1925,0.0830],[1926,0.0868],[1927,0.0870],[1928,0.0864],[1929,0.0821],[1930,0.0825],[1931,0.0815],[1932,0.0831],[1933,0.0850],[1934,0.0847],[1935,0.0827],[1936,0.0819],[1937,0.0805],[1938,0.0801],[1939,0.0809],[1940,0.0810],[1941,0.0837],[1942,0.0820],[1943,0.0856],[1944,0.0878],[1945,0.0865],[1946,0.0899],[1947,0.0860],[1948,0.0831],[1949,0.0833],[1950,0.0720],[1951,0.0660],[1952,0.0709],[1953,0.0708],[1954,0.0670],[1955,0.0657],[1956,0.0674],[1957,0.0653],[1958,0.0668],[1959,0.0670],[1960,0.0679],[1961,0.0678],[1962,0.0660],[1963,0.0670],[1964,0.0654],[1965,0.0640],[1966,0.0667],[1967,0.0641],[1968,0.0600],[1969,0.0580],[1970,0.0550],[1971,0.0520],[1972,0.0608],[1973,0.0560],[1974,0.0544],[1975,0.0508],[1976,0.0510],[1977,0.0500],[1978,0.0478],[1979,0.0458],[1980,0.0642],[1981,0.0600],[1982,0.0560],[1983,0.0676],[1984,0.0820],[1985,0.0772],[1986,0.0820],[1987,0.0798],[1988,0.0770],[1989,0.0800],[1990,0.0740],[1991,0.0740],[1992,0.0730],[1993,0.0786],[1994,0.0730],[1995,0.0710],[1996,0.0750],[1997,0.0750],[1998,0.0740],[1999,0.0752],[2000,0.0732],[2001,0.0718],[2002,0.0690],[2003,0.0692],[2004,0.0650],[2005,0.0640],[2006,0.0648],[2007,0.0736],[2008,0.0730],[2009,0.0708],[2010,0.0700],[2011,0.0690],[2012,0.0684],[2013,0.0666],[2014,0.0650],[2015,0.0640],[2016,0.0640],[2017,0.0638],[2018,0.0670],[2019,0.0660],[2020,0.0640],[2021,0.0620],[2022,0.0618],[2023,0.0692],[2024,0.0648],[2025,0.0654],[2026,0.0662],[2027,0.0666],[2028,0.0668],[2029,0.0652],[2030,0.0628],[2031,0.0636],[2032,0.0630],[2033,0.0646],[2034,0.0628],[2035,0.0616],[2036,0.0630],[2037,0.0620],[2038,0.0626],[2039,0.0626],[2040,0.0624],[2041,0.0624],[2042,0.0620],[2043,0.0622],[2044,0.0622],[2045,0.0630],[2046,0.0640],[2047,0.0640],[2048,0.0660],[2049,0.0666],[2050,0.0676],[2051,0.0650],[2052,0.0680],[2053,0.0664],[2054,0.0650],[2055,0.0640],[2056,0.0646],[2057,0.0658],[2058,0.0672],[2059,0.0670],[2060,0.0680],[2061,0.0660],[2062,0.0668],[2063,0.0590],[2064,0.0568],[2065,0.0532],[2066,0.0530],[2067,0.0502],[2068,0.0514],[2069,0.0506],[2070,0.0510],[2071,0.0526],[2072,0.0506],[2073,0.0502],[2074,0.0500],[2075,0.0502],[2076,0.0484],[2077,0.0492],[2078,0.0490],[2079,0.0486],[2080,0.0482],[2081,0.0484],[2082,0.0484],[2083,0.0482],[2084,0.0486],[2085,0.0480],[2086,0.0478],[2087,0.0478],[2088,0.0480],[2089,0.0484],[2090,0.0478],[2091,0.0482],[2092,0.0482],[2093,0.0478],[2094,0.0482],[2095,0.0470],[2096,0.0470],[2097,0.0486],[2098,0.0458],[2099,0.0464],[2100,0.0460],[2101,0.0460],[2102,0.0450],[2103,0.0402],[2104,0.0398],[2105,0.0390],[2106,0.0390],[2107,0.0390],[2108,0.0370],[2109,0.0362],[2110,0.0338],[2111,0.0328],[2112,0.0304],[2113,0.0302],[2114,0.0314],[2115,0.0304],[2116,0.0300],[2117,0.0296],[2118,0.0292],[2119,0.0278],[2120,0.0260],[2121,0.0244],[2122,0.0228],[2123,0.0232],[2124,0.0222],[2125,0.0250],[2126,0.0300],[2127,0.0260],[2128,0.0260],[2129,0.0336],[2130,0.0460],[2131,0.0750],[2132,0.0710],[2133,0.0590],[2134,0.0482],[2135,0.0590],[2136,0.0534],[2137,0.0400],[2138,0.0216],[2139,0.0210],[2140,0.0224],[2141,0.0240],[2142,0.0224],[2143,0.0214],[2144,0.0198],[2145,0.0210],[2146,0.0208],[2147,0.0204],[2148,0.0204],[2149,0.0200],[2150,0.0190],[2151,0.0194],[2152,0.0190],[2153,0.0184],[2154,0.0182],[2155,0.0242],[2156,0.0420],[2157,0.0474],[2158,0.0458],[2159,0.0414],[2160,0.0320],[2161,0.0342],[2162,0.0330],[2163,0.0328],[2164,0.0304],[2165,0.0276],[2166,0.0256],[2167,0.0256],[2168,0.0378],[2169,0.0338],[2170,0.0368],[2171,0.0396],[2172,0.0370],[2173,0.0342],[2174,0.0346],[2175,0.0318],[2176,0.0280],[2177,0.0308],[2178,0.0336],[2179,0.0276],[2180,0.0278],[2181,0.0254],[2182,0.0268],[2183,0.0268],[2184,0.0264],[2185,0.0260],[2186,0.0290],[2187,0.0294],[2188,0.0298],[2189,0.0290],[2190,0.0280],[2191,0.0286],[2192,0.0300],[2193,0.0296],[2194,0.0307],[2195,0.0308],[2196,0.0336],[2197,0.0317],[2198,0.0315],[2199,0.0320],[2200,0.0320],[2201,0.0305],[2202,0.0306],[2203,0.0314],[2204,0.0560],[2205,0.0490],[2206,0.0430],[2207,0.0461],[2208,0.0447],[2209,0.0460],[2210,0.0446],[2211,0.0435],[2212,0.0428],[2213,0.0426],[2214,0.0415],[2215,0.0407],[2216,0.0500],[2217,0.0420],[2218,0.0423],[2219,0.0411],[2220,0.0408],[2221,0.0359],[2222,0.0390],[2223,0.0396],[2224,0.0385],[2225,0.0371],[2226,0.0384],[2227,0.0260],[2228,0.0235],[2229,0.0235],[2230,0.0235],[2231,0.0235],[2232,0.0235],[2233,0.0235],[2234,0.0235],[2235,0.0235],[2236,0.0235],[2237,0.0235],[2238,0.0235],[2239,0.0235],[2240,0.0235],[2241,0.0235],[2242,0.0235],[2243,0.0235],[2244,0.0235],[2245,0.0235],[2246,0.0235],[2247,0.0235],[2248,0.0235],[2249,0.0235],[2250,0.0235],[2251,0.1580],[2252,0.1720],[2253,0.1750],[2254,0.1676],[2255,0.1778],[2256,0.1950],[2257,0.1988],[2258,0.2275],[2259,0.2410],[2260,0.2780],[2261,0.2800],[2262,0.2640],[2263,0.2595],[2264,0.2475],[2265,0.2450],[2266,0.2450],[2267,0.2620],[2268,0.2870],[2269,0.2880],[2270,0.2870],[2271,0.2775],[2272,0.2760],[2273,0.2610],[2274,0.2545],[2275,0.2660],[2276,0.2725],[2277,0.3010],[2278,0.2920],[2279,0.2735],[2280,0.2740],[2281,0.2790],[2282,0.2720],[2283,0.2685],[2284,0.2720],[2285,0.2700],[2286,0.2780],[2287,0.2690],[2288,0.2615],[2289,0.2600],[2290,0.2830],[2291,0.2680],[2292,0.2640],[2293,0.2640],[2294,0.2580],[2295,0.2530],[2296,0.2525],[2297,0.2535],[2298,0.2505],[2299,0.2605],[2300,0.2520],[2301,0.2525],[2302,0.2550],[2303,0.2660],[2304,0.2555],[2305,0.2555],[2306,0.2620],[2307,0.2620],[2308,0.2860],[2309,0.2720],[2310,0.2900],[2311,0.2770],[2312,0.2745],[2313,0.2600],[2314,0.2475],[2315,0.2490],[2316,0.2490],[2317,0.2440],[2318,0.2470],[2319,0.2585],[2320,0.2630],[2321,0.2525],[2322,0.2500],[2323,0.2500],[2324,0.2475],[2325,0.2430],[2326,0.2440],[2327,0.2410],[2328,0.2440],[2329,0.2400],[2330,0.2465],[2331,0.2500],[2332,0.2580],[2333,0.2600],[2334,0.2705],[2335,0.2790],[2336,0.2730],[2337,0.2660],[2338,0.2620],[2339,0.2650],[2340,0.2620],[2341,0.2570],[2342,0.2600],[2343,0.2795],[2344,0.2790],[2345,0.2670],[2346,0.2575],[2347,0.2560],[2348,0.2570],[2349,0.2600],[2350,0.2530],[2351,0.2530],[2352,0.2565],[2353,0.2540],[2354,0.2510],[2355,0.2545],[2356,0.2535],[2357,0.2500],[2358,0.2585],[2359,0.2615],[2360,0.2670],[2361,0.2675],[2362,0.2630],[2363,0.2580],[2364,0.2540],[2365,0.2530],[2366,0.2520],[2367,0.2530],[2368,0.2535],[2369,0.2510],[2370,0.2515],[2371,0.2500],[2372,0.2465],[2373,0.2430],[2374,0.2525],[2375,0.2530],[2376,0.2500],[2377,0.2470],[2378,0.2400],[2379,0.2425],[2380,0.2435],[2381,0.2560],[2382,0.2750],[2383,0.2605],[2384,0.2570],[2385,0.2530],[2386,0.2570],[2387,0.2620],[2388,0.2620],[2389,0.2590],[2390,0.2620],[2391,0.2625],[2392,0.2600],[2393,0.2620],[2394,0.2580],[2395,0.2560],[2396,0.2570],[2397,0.2550],[2398,0.2545],[2399,0.2530],[2400,0.2510],[2401,0.2500],[2402,0.2515],[2403,0.2500],[2404,0.2510],[2405,0.2490],[2406,0.2485],[2407,0.2570],[2408,0.2520],[2409,0.2540],[2410,0.2565],[2411,0.2625],[2412,0.2605],[2413,0.2575],[2414,0.2540],[2415,0.2635],[2416,0.2900],[2417,0.2960],[2418,0.2850],[2419,0.2940],[2420,0.3150],[2421,0.3580],[2422,0.3470],[2423,0.3705],[2424,0.3620],[2425,0.3500],[2426,0.3420],[2427,0.3255],[2428,0.3210],[2429,0.3105],[2430,0.3225],[2431,0.3550],[2432,0.3495],[2433,0.3575],[2434,0.3650],[2435,0.3930],[2436,0.4130],[2437,0.4070],[2438,0.3880],[2439,0.3980],[2440,0.4055],[2441,0.3935],[2442,0.3800],[2443,0.4030],[2444,0.3920],[2445,0.3975],[2446,0.4000],[2447,0.4275],[2448,0.4250],[2449,0.4210],[2450,0.4382],[2451,0.4400],[2452,0.4542],[2453,0.4710],[2454,0.4454],[2455,0.4456],[2456,0.4410],[2457,0.4410],[2458,0.4284],[2459,0.4586],[2460,0.4470],[2461,0.4488],[2462,0.4456],[2463,0.4406],[2464,0.4504],[2465,0.4532],[2466,0.4612],[2467,0.4570],[2468,0.4122],[2469,0.3870],[2470,0.3980],[2471,0.3928],[2472,0.3864],[2473,0.3906],[2474,0.3928],[2475,0.3908],[2476,0.3808],[2477,0.3712],[2478,0.3598],[2479,0.3610],[2480,0.3690],[2481,0.3680],[2482,0.3684],[2483,0.3682],[2484,0.3614],[2485,0.3612],[2486,0.3808],[2487,0.3872],[2488,0.3754],[2489,0.3798],[2490,0.3822],[2491,0.3866],[2492,0.3760],[2493,0.3700],[2494,0.3796],[2495,0.3782],[2496,0.3770],[2497,0.3774],[2498,0.3756],[2499,0.3730],[2500,0.3980],[2501,0.4052],[2502,0.3904],[2503,0.3850],[2504,0.3778],[2505,0.3710],[2506,0.3728],[2507,0.3694],[2508,0.3666],[2509,0.3674],[2510,0.3612],[2511,0.3578],[2512,0.3636],[2513,0.3604],[2514,0.3550],[2515,0.3454],[2516,0.3418],[2517,0.3500],[2518,0.3476],[2519,0.3462],[2520,0.3400],[2521,0.3420],[2522,0.3394],[2523,0.3410],[2524,0.3332],[2525,0.3348],[2526,0.3502],[2527,0.3588],[2528,0.3656],[2529,0.3696],[2530,0.3642],[2531,0.3678],[2532,0.3740],[2533,0.3526],[2534,0.3440],[2535,0.3420],[2536,0.3370],[2537,0.3398],[2538,0.3348],[2539,0.3362],[2540,0.3418],[2541,0.3420],[2542,0.3462],[2543,0.3406],[2544,0.3386],[2545,0.3450],[2546,0.3600],[2547,0.3550],[2548,0.3550],[2549,0.3602],[2550,0.3740],[2551,0.3756],[2552,0.3712],[2553,0.3714],[2554,0.3704],[2555,0.3668],[2556,0.3602],[2557,0.3570],[2558,0.3510],[2559,0.3450],[2560,0.3474],[2561,0.3480],[2562,0.3540],[2563,0.3500],[2564,0.3500],[2565,0.3600],[2566,0.3588],[2567,0.3542],[2568,0.3558],[2569,0.3398],[2570,0.3352],[2571,0.3410],[2572,0.3440],[2573,0.3420],[2574,0.3370],[2575,0.3380],[2576,0.3394],[2577,0.3370],[2578,0.3332],[2579,0.3350],[2580,0.3324],[2581,0.3360],[2582,0.3350],[2583,0.3400],[2584,0.3378],[2585,0.3400],[2586,0.3410],[2587,0.3490],[2588,0.3402],[2589,0.3424],[2590,0.3388],[2591,0.3394],[2592,0.3380],[2593,0.3346],[2594,0.3320],[2595,0.3420],[2596,0.3378],[2597,0.3326],[2598,0.3340],[2599,0.3374],[2600,0.3340],[2601,0.3380],[2602,0.3502],[2603,0.3428],[2604,0.3410],[2605,0.3396],[2606,0.3330],[2607,0.3380],[2608,0.3338],[2609,0.3350],[2610,0.3308],[2611,0.3318],[2612,0.3170],[2613,0.3070],[2614,0.3164],[2615,0.3080],[2616,0.3042],[2617,0.3000],[2618,0.2850],[2619,0.3040],[2620,0.3000],[2621,0.2932],[2622,0.2916],[2623,0.2970],[2624,0.2906],[2625,0.2950],[2626,0.2936],[2627,0.2926],[2628,0.2952],[2629,0.2912],[2630,0.2900],[2631,0.2926],[2632,0.2928],[2633,0.2900],[2634,0.2882],[2635,0.2866],[2636,0.2854],[2637,0.2920],[2638,0.3046],[2639,0.3026],[2640,0.2900],[2641,0.2982],[2642,0.3100],[2643,0.3110],[2644,0.3072],[2645,0.3014],[2646,0.3158],[2647,0.3200],[2648,0.3218],[2649,0.3220],[2650,0.3278],[2651,0.3374],[2652,0.3364],[2653,0.3366],[2654,0.3282],[2655,0.3140],[2656,0.2934],[2657,0.3040],[2658,0.3062],[2659,0.3080],[2660,0.3020],[2661,0.3050],[2662,0.3130],[2663,0.3160],[2664,0.3130],[2665,0.3094],[2666,0.3112],[2667,0.3110],[2668,0.3144],[2669,0.3130],[2670,0.3104],[2671,0.2920],[2672,0.2996],[2673,0.3002],[2674,0.2982],[2675,0.2922],[2676,0.2890],[2677,0.2806],[2678,0.2820],[2679,0.2730],[2680,0.2904],[2681,0.2898],[2682,0.2820],[2683,0.2750],[2684,0.2730],[2685,0.2660],[2686,0.3290],[2687,0.3350],[2688,0.3200],[2689,0.3380],[2690,0.3744],[2691,0.4098],[2692,0.4100],[2693,0.3716],[2694,0.3616],[2695,0.3600],[2696,0.3640],[2697,0.3588],[2698,0.3570],[2699,0.3950],[2700,0.3832],[2701,0.3742],[2702,0.3680],[2703,0.3796],[2704,0.3820],[2705,0.3775],[2706,0.3735],[2707,0.3620],[2708,0.3520],[2709,0.3550],[2710,0.3585],[2711,0.3570],[2712,0.3570],[2713,0.3530],[2714,0.3550],[2715,0.3575],[2716,0.3820],[2717,0.3700],[2718,0.3680],[2719,0.3610],[2720,0.3480],[2721,0.3480],[2722,0.3380],[2723,0.3445],[2724,0.3410],[2725,0.3570],[2726,0.3520],[2727,0.3435],[2728,0.3310],[2729,0.3240],[2730,0.3285],[2731,0.3270],[2732,0.3185],[2733,0.3250],[2734,0.3285],[2735,0.3320],[2736,0.3280],[2737,0.3510],[2738,0.3440],[2739,0.3490],[2740,0.3560],[2741,0.3540],[2742,0.3560],[2743,0.3510],[2744,0.3660],[2745,0.3635],[2746,0.3570],[2747,0.3540],[2748,0.3510],[2749,0.3675],[2750,0.3650],[2751,0.3730],[2752,0.3720],[2753,0.3515],[2754,0.3310],[2755,0.3320],[2756,0.3455],[2757,0.3400],[2758,0.3470],[2759,0.3525],[2760,0.3480],[2761,0.3410],[2762,0.3415],[2763,0.3410],[2764,0.3385],[2765,0.3450],[2766,0.3360],[2767,0.3250],[2768,0.3290],[2769,0.3265],[2770,0.3370],[2771,0.3325],[2772,0.3365],[2773,0.3415],[2774,0.3470],[2775,0.3450],[2776,0.3370],[2777,0.3420],[2778,0.3520],[2779,0.3480],[2780,0.3525],[2781,0.3480],[2782,0.3495],[2783,0.3475],[2784,0.3400],[2785,0.3430],[2786,0.3500],[2787,0.3500],[2788,0.3510],[2789,0.3120],[2790,0.3000],[2791,0.3050],[2792,0.3050],[2793,0.3050],[2794,0.3105],[2795,0.3110],[2796,0.3105],[2797,0.3110],[2798,0.3100],[2799,0.3055],[2800,0.3080],[2801,0.3050],[2802,0.3045],[2803,0.3040],[2804,0.2940],[2805,0.2920],[2806,0.2905],[2807,0.2900],[2808,0.2920],[2809,0.2900],[2810,0.2865],[2811,0.2835],[2812,0.2725],[2813,0.2770],[2814,0.2710],[2815,0.2720],[2816,0.2710],[2817,0.2760],[2818,0.2750],[2819,0.2760],[2820,0.2710],[2821,0.2710],[2822,0.2715],[2823,0.2635],[2824,0.2645],[2825,0.2630],[2826,0.2650],[2827,0.2570],[2828,0.2435],[2829,0.2330],[2830,0.2320],[2831,0.2305],[2832,0.2270],[2833,0.2315],[2834,0.2290],[2835,0.2395],[2836,0.2330],[2837,0.2305],[2838,0.2295],[2839,0.2260],[2840,0.2205],[2841,0.2290],[2842,0.2250],[2843,0.2280],[2844,0.2305],[2845,0.2415],[2846,0.2450],[2847,0.2465],[2848,0.2395],[2849,0.2380],[2850,0.2320],[2851,0.2360],[2852,0.2325],[2853,0.2325],[2854,0.2385],[2855,0.2460],[2856,0.2410],[2857,0.2375],[2858,0.2370],[2859,0.2400],[2860,0.2390],[2861,0.2425],[2862,0.2460],[2863,0.2445],[2864,0.2410],[2865,0.2480],[2866,0.2430],[2867,0.2700],[2868,0.2615],[2869,0.2595],[2870,0.2575],[2871,0.2610],[2872,0.2595],[2873,0.2600],[2874,0.2590],[2875,0.2495],[2876,0.2470],[2877,0.2450],[2878,0.2485],[2879,0.2460],[2880,0.2495],[2881,0.2460],[2882,0.2450],[2883,0.2350],[2884,0.2350],[2885,0.2330],[2886,0.2295],[2887,0.2285],[2888,0.2275],[2889,0.2355],[2890,0.2340],[2891,0.2335],[2892,0.2310],[2893,0.2295],[2894,0.2235],[2895,0.2235],[2896,0.2220],[2897,0.2220],[2898,0.2310],[2899,0.2315],[2900,0.2345],[2901,0.2350],[2902,0.2345],[2903,0.2460],[2904,0.2520],[2905,0.2600],[2906,0.2520],[2907,0.2520],[2908,0.2555],[2909,0.2550],[2910,0.2515],[2911,0.2475],[2912,0.2515],[2913,0.2540],[2914,0.2565],[2915,0.2540],[2916,0.2700],[2917,0.2670],[2918,0.2785],[2919,0.2700],[2920,0.2650],[2921,0.2620],[2922,0.2670],[2923,0.2640],[2924,0.2765],[2925,0.2740],[2926,0.2770],[2927,0.2690],[2928,0.2670],[2929,0.2700],[2930,0.2685],[2931,0.2665],[2932,0.2710],[2933,0.2720],[2934,0.2675],[2935,0.2600],[2936,0.2680],[2937,0.2640],[2938,0.2620],[2939,0.2530],[2940,0.2535],[2941,0.2495],[2942,0.2510],[2943,0.2550],[2944,0.2540],[2945,0.2520],[2946,0.2460],[2947,0.2425],[2948,0.2385],[2949,0.2365],[2950,0.2335],[2951,0.2355],[2952,0.2390],[2953,0.2385],[2954,0.2385],[2955,0.2310],[2956,0.2330],[2957,0.2285],[2958,0.2330],[2959,0.2345],[2960,0.2340],[2961,0.2370],[2962,0.2410],[2963,0.2450],[2964,0.2380],[2965,0.2390],[2966,0.2435],[2967,0.2455],[2968,0.2460],[2969,0.2525],[2970,0.2580],[2971,0.2570],[2972,0.2590],[2973,0.2580],[2974,0.2530],[2975,0.2520],[2976,0.2480],[2977,0.2440],[2978,0.2410],[2979,0.2430],[2980,0.2445],[2981,0.2410],[2982,0.2360],[2983,0.2370],[2984,0.2335],[2985,0.2380],[2986,0.2395],[2987,0.2430],[2988,0.2415],[2989,0.2420],[2990,0.2460],[2991,0.2460],[2992,0.2495],[2993,0.2500],[2994,0.2500],[2995,0.2500],[2996,0.2470],[2997,0.2445],[2998,0.2420],[2999,0.2580],[3000,0.2585],[3001,0.2510],[3002,0.2520],[3003,0.2560],[3004,0.2590],[3005,0.2850],[3006,0.2750],[3007,0.2760],[3008,0.2680],[3009,0.2705],[3010,0.2790],[3011,0.2810],[3012,0.2825],[3013,0.2685],[3014,0.2500],[3015,0.2515],[3016,0.2495],[3017,0.2545],[3018,0.2575],[3019,0.2530],[3020,0.2510],[3021,0.2530],[3022,0.2515],[3023,0.2505],[3024,0.2520],[3025,0.2540],[3026,0.2510],[3027,0.2495],[3028,0.2495],[3029,0.2490],[3030,0.2460],[3031,0.2425],[3032,0.2425],[3033,0.2430],[3034,0.2445],[3035,0.2475],[3036,0.2500],[3037,0.2500],[3038,0.2500],[3039,0.2495],[3040,0.2450],[3041,0.2490],[3042,0.2475],[3043,0.2495],[3044,0.2500],[3045,0.2595],[3046,0.2550],[3047,0.2515],[3048,0.2490],[3049,0.2500],[3050,0.2475],[3051,0.2480],[3052,0.2455],[3053,0.2490],[3054,0.2500],[3055,0.2480],[3056,0.2470],[3057,0.2465],[3058,0.2470],[3059,0.2460],[3060,0.2440],[3061,0.2455],[3062,0.2455],[3063,0.2505],[3064,0.2480],[3065,0.2500],[3066,0.2540],[3067,0.2530],[3068,0.2540],[3069,0.2575],[3070,0.2610],[3071,0.2575],[3072,0.2535],[3073,0.2500],[3074,0.2485],[3075,0.2520],[3076,0.2540],[3077,0.2465],[3078,0.2460],[3079,0.2450],[3080,0.2450],[3081,0.2480],[3082,0.2475],[3083,0.2465],[3084,0.2470],[3085,0.2345],[3086,0.2275],[3087,0.2270],[3088,0.2280],[3089,0.2260],[3090,0.2270],[3091,0.2260],[3092,0.2220],[3093,0.2230],[3094,0.2390],[3095,0.2325],[3096,0.2325],[3097,0.2425],[3098,0.2375],[3099,0.2380],[3100,0.2400],[3101,0.2395],[3102,0.2350],[3103,0.2300],[3104,0.2285],[3105,0.2275],[3106,0.2310],[3107,0.2255],[3108,0.2340],[3109,0.2325],[3110,0.2310],[3111,0.2305],[3112,0.2315],[3113,0.2290],[3114,0.2300],[3115,0.2300],[3116,0.2275],[3117,0.2280],[3118,0.2290],[3119,0.2260],[3120,0.2255],[3121,0.2290],[3122,0.2300],[3123,0.2300],[3124,0.2360],[3125,0.2355],[3126,0.2340],[3127,0.2330],[3128,0.2360],[3129,0.2360],[3130,0.2350],[3131,0.2360],[3132,0.2340],[3133,0.2335],[3134,0.2315],[3135,0.2380],[3136,0.2435],[3137,0.2450],[3138,0.2420],[3139,0.2430],[3140,0.2435],[3141,0.2420],[3142,0.2410],[3143,0.2465],[3144,0.2460],[3145,0.2420],[3146,0.2400],[3147,0.2395],[3148,0.2400],[3149,0.2380],[3150,0.2325],[3151,0.2310],[3152,0.2280],[3153,0.2285],[3154,0.2310],[3155,0.2310],[3156,0.2330],[3157,0.2305],[3158,0.2280],[3159,0.2275],[3160,0.2320],[3161,0.2240],[3162,0.2190],[3163,0.2205],[3164,0.2215],[3165,0.2215],[3166,0.2240],[3167,0.2240],[3168,0.2230],[3169,0.2235],[3170,0.2200],[3171,0.2200],[3172,0.2160],[3173,0.2100],[3174,0.2050],[3175,0.2100],[3176,0.2090],[3177,0.2055],[3178,0.2045],[3179,0.2025],[3180,0.2035],[3181,0.2035],[3182,0.2030],[3183,0.2000],[3184,0.2020],[3185,0.2005],[3186,0.2020],[3187,0.2010],[3188,0.2010],[3189,0.2050],[3190,0.2070],[3191,0.2115],[3192,0.2085],[3193,0.2060],[3194,0.2030],[3195,0.2015],[3196,0.1982],[3197,0.1930],[3198,0.1924],[3199,0.1916],[3200,0.1930],[3201,0.1996],[3202,0.1974],[3203,0.2055],[3204,0.2040],[3205,0.2025],[3206,0.2005],[3207,0.2015],[3208,0.2030],[3209,0.2045],[3210,0.2015],[3211,0.2020],[3212,0.2010],[3213,0.2050],[3214,0.2045],[3215,0.2040],[3216,0.2030],[3217,0.2060],[3218,0.2150],[3219,0.2150],[3220,0.2150],[3221,0.2180],[3222,0.2170],[3223,0.2170],[3224,0.2200],[3225,0.2180],[3226,0.2150],[3227,0.2170],[3228,0.2160],[3229,0.2160],[3230,0.2190],[3231,0.2170],[3232,0.2210],[3233,0.2240],[3234,0.2190],[3235,0.2210],[3236,0.2190],[3237,0.2210],[3238,0.2190],[3239,0.2190],[3240,0.2190]];
var volumeData = [[,436719],[1,0],[2,3475516],[3,2741154],[4,643781],[5,1667861],[6,4411090],[7,1470995],[8,1447947],[9,1765950],[10,1612741],[11,3492936],[12,1236795],[13,2282580],[14,1667339],[15,2890086],[16,4015666],[17,8602529],[18,5286946],[19,2855443],[20,1830137],[21,1930850],[22,1331121],[23,1245121],[24,755561],[25,877779],[26,687019],[27,613455],[28,788781],[29,2034616],[30,1388599],[31,909443],[32,2382860],[33,1731609],[34,1345050],[35,773469],[36,3849712],[37,1861039],[38,1523517],[39,889394],[40,667174],[41,406324],[42,1791387],[43,2409726],[44,1194784],[45,1328563],[46,2635612],[47,572912],[48,1061647],[49,669603],[50,2650471],[51,1430153],[52,2228116],[53,3194186],[54,2288224],[55,763796],[56,400992],[57,1816382],[58,748044],[59,1528385],[60,729317],[61,699109],[62,1688098],[63,5955825],[64,1284518],[65,1647356],[66,2227001],[67,6316806],[68,1680845],[69,882293],[70,765206],[71,2612430],[72,960295],[73,848388],[74,1197298],[75,2714576],[76,6840700],[77,3465714],[78,2757186],[79,4017512],[80,2254931],[81,1058123],[82,1677873],[83,964409],[84,882009],[85,995071],[86,641693],[87,517757],[88,1904827],[89,4339769],[90,5642430],[91,3447260],[92,3034030],[93,1417649],[94,1423248],[95,1073037],[96,4239581],[97,2793480],[98,1290872],[99,4001127],[100,1760039],[101,1110023],[102,4713668],[103,4220496],[104,4373339],[105,982142],[106,2503371],[107,1295145],[108,967701],[109,1055832],[110,1691602],[111,3545425],[112,2136057],[113,2030275],[114,777448],[115,749531],[116,1132768],[117,1515284],[118,1031966],[119,537854],[120,1598577],[121,1665097],[122,1490855],[123,741817],[124,1241497],[125,367543],[126,3024816],[127,1564740],[128,1190622],[129,978607],[130,1708259],[131,885582],[132,730508],[133,1534698],[134,1276470],[135,1627773],[136,1186211],[137,2216988],[138,1784836],[139,863711],[140,2468637],[141,2088093],[142,1857655],[143,2074146],[144,584065],[145,660460],[146,436016],[147,759544],[148,1442386],[149,1030706],[150,997670],[151,373292],[152,531496],[153,857628],[154,1778904],[155,268342],[156,1329466],[157,596763],[158,905572],[159,1043658],[160,248468],[161,1035198],[162,697665],[163,958753],[164,827293],[165,374387],[166,336160],[167,1138973],[168,999820],[169,1431958],[170,1323843],[171,1048961],[172,1335464],[173,1002836],[174,331819],[175,336453],[176,622803],[177,499484],[178,928568],[179,1437252],[180,915837],[181,1793941],[182,967214],[183,773503],[184,177967],[185,727397],[186,790476],[187,344298],[188,6031597],[189,470398],[190,4960314],[191,3164545],[192,897972],[193,1391288],[194,436719],[195,3433214],[196,2075055],[197,1173364],[198,1753306],[199,2640284],[200,1292702],[201,1555502],[202,954944],[203,1518731],[204,1169683],[205,590826],[206,1315158],[207,457547],[208,276204],[209,2706882],[210,1453885],[211,926068],[212,863906],[213,509973],[214,699506],[215,726787],[216,727552],[217,585520],[218,189491],[219,1123499],[220,295440],[221,403631],[222,239270],[223,1089257],[224,89491],[225,830596],[226,723923],[227,223915],[228,1414520],[229,627845],[230,1097737],[231,725194],[232,865589],[233,973756],[234,396133],[235,302553],[236,228004],[237,557588],[238,530622],[239,123166],[240,286624],[241,303116],[242,352751],[243,249086],[244,290669],[245,189070],[246,185737],[247,414165],[248,880831],[249,275030],[250,65597],[251,650135],[252,256112],[253,260196],[254,260316],[255,161526],[256,465507],[257,756507],[258,148746],[259,324961],[260,108391],[261,545170],[262,819815],[263,749370],[264,134265],[265,944907],[266,646036],[267,398654],[268,343314],[269,220913],[270,266998],[271,312973],[272,346075],[273,995863],[274,870766],[275,642002],[276,197027],[277,192532],[278,2233129],[279,730514],[280,2231482],[281,956453],[282,434751],[283,93666],[284,485159],[285,403455],[286,163079],[287,145948],[288,132291],[289,491228],[290,240338],[291,374610],[292,345405],[293,303375],[294,138387],[295,807058],[296,757263],[297,184680],[298,670514],[299,1225733],[300,5441585],[301,2121095],[302,909046],[303,915304],[304,3576446],[305,4896281],[306,1810027],[307,889444],[308,3497422],[309,1432064],[310,1117046],[311,974640],[312,619045],[313,968294],[314,928116],[315,362873],[316,285563],[317,1359997],[318,929353],[319,718437],[320,1220287],[321,439366],[322,227686],[323,1575645],[324,957200],[325,2847383],[326,1744469],[327,977462],[328,658521],[329,229898],[330,576921],[331,497839],[332,484820],[333,352778],[334,639779],[335,129108],[336,357018],[337,114012],[338,356876],[339,518837],[340,666800],[341,599568],[342,535475],[343,251373],[344,270495],[345,167714],[346,235547],[347,203594],[348,766216],[349,484778],[350,263930],[351,393041],[352,570147],[353,901022],[354,858768],[355,481370],[356,1112789],[357,129265],[358,524757],[359,341529],[360,213674],[361,315322],[362,234786],[363,125118],[364,2062464],[365,1936613],[366,3018527],[367,365826],[368,2468536],[369,2405995],[370,4301177],[371,1520924],[372,939374],[373,1545519],[374,3340424],[375,2182750],[376,1493375],[377,1559672],[378,2132861],[379,3969810],[380,6257336],[381,4945421],[382,2381607],[383,1932264],[384,1297726],[385,693363],[386,1757659],[387,981040],[388,557273],[389,387038],[390,798879],[391,852649],[392,1126946],[393,957016],[394,648771],[395,1054291],[396,1600678],[397,949124],[398,1528214],[399,650528],[400,1030265],[401,392428],[402,2635379],[403,677352],[404,298090],[405,764311],[406,3059693],[407,2374539],[408,1125103],[409,298545],[410,865827],[411,930853],[412,998319],[413,258664],[414,2158183],[415,1075537],[416,1891527],[417,846553],[418,668866],[419,1975712],[420,3077649],[421,2071888],[422,867875],[423,1134363],[424,1350321],[425,803300],[426,753250],[427,428802],[428,502182],[429,273494],[430,1502374],[431,1591627],[432,415169],[433,848682],[434,1238014],[435,902678],[436,558860],[437,350780],[438,555200],[439,411791],[440,631963],[441,391991],[442,1953229],[443,2065635],[444,5182949],[445,1534986],[446,4027453],[447,806348],[448,2426296],[449,2581370],[450,1039321],[451,1201329],[452,1077962],[453,1424061],[454,685329],[455,529048],[456,2430565],[457,2949242],[458,741908],[459,436785],[460,785626],[461,1249261],[462,2500166],[463,687613],[464,1207377],[465,482914],[466,919796],[467,198093],[468,760450],[469,525538],[470,1636142],[471,799016],[472,503278],[473,574658],[474,728284],[475,544028],[476,2264994],[477,7568308],[478,1808916],[479,2692046],[480,1334977],[481,2378104],[482,585431],[483,2701541],[484,1438094],[485,2470214],[486,1352152],[487,888577],[488,851534],[489,1642915],[490,492383],[491,1065555],[492,369346],[493,1175006],[494,900568],[495,1339488],[496,1142184],[497,513180],[498,3335973],[499,503950],[500,234364],[501,1437383],[502,993968],[503,414919],[504,456875],[505,807503],[506,1000692],[507,1495969],[508,472914],[509,340557],[510,1062672],[511,698453],[512,259797],[513,321249],[514,979513],[515,955739],[516,456399],[517,430565],[518,434163],[519,270351],[520,489953],[521,790380],[522,1779494],[523,1041350],[524,444534],[525,1697035],[526,4376886],[527,6903318],[528,5767677],[529,4926326],[530,7792436],[531,6152769],[532,6655176],[533,5403951],[534,2863586],[535,1982335],[536,2132742],[537,4453097],[538,1074947],[539,1654852],[540,653531],[541,1019274],[542,1603260],[543,1006958],[544,1087309],[545,423546],[546,2229996],[547,1377435],[548,638855],[549,802308],[550,1212189],[551,174810],[552,3843063],[553,7937391],[554,4352615],[555,3279642],[556,3046623],[557,1552464],[558,3400207],[559,2121764],[560,2354595],[561,1112086],[562,1320363],[563,1013849],[564,14288859],[565,4477495],[566,2285359],[567,2386250],[568,3460280],[569,5379878],[570,2058803],[571,6852102],[572,6517937],[573,1819190],[574,2368133],[575,1350402],[576,921310],[577,3296928],[578,2688413],[579,2169183],[580,2881407],[581,2414911],[582,5560176],[583,5054664],[584,3270302],[585,2819792],[586,4381219],[587,1587240],[588,1746339],[589,868643],[590,448525],[591,963294],[592,1198032],[593,760673],[594,4306874],[595,6447832],[596,2433941],[597,2311549],[598,2116396],[599,7273547],[600,3913609],[601,1672276],[602,1430602],[603,2601691],[604,1630989],[605,1301082],[606,1331391],[607,3690938],[608,8458011],[609,4954017],[610,1772014],[611,1654394],[612,1782724],[613,986894],[614,2211859],[615,4061717],[616,1728433],[617,2181623],[618,1518070],[619,838516],[620,660153],[621,936936],[622,412735],[623,1491810],[624,1213412],[625,1069100],[626,1158965],[627,715624],[628,3415666],[629,2483155],[630,1139580],[631,1500749],[632,1244581],[633,1632315],[634,1954053],[635,3685698],[636,4870904],[637,2270706],[638,2100968],[639,1176403],[640,3292345],[641,3143619],[642,10578530],[643,6934381],[644,5031861],[645,4325990],[646,2087974],[647,4398136],[648,2531316],[649,2434997],[650,1843157],[651,3374240],[652,8262464],[653,11820024],[654,5957261],[655,2883427],[656,3853062],[657,4368586],[658,3741210],[659,8660792],[660,19661728],[661,6289294],[662,4306255],[663,5388996],[664,5548138],[665,7153477],[666,3673329],[667,3181181],[668,10251370],[669,6557003],[670,3255401],[671,3382118],[672,2978773],[673,10026252],[674,5807827],[675,2769526],[676,3517995],[677,11957981],[678,9336849],[679,8246116],[680,8190017],[681,6222426],[682,3268665],[683,3838220],[684,3245379],[685,3413574],[686,1969490],[687,2345914],[688,5441677],[689,2881698],[690,4512856],[691,2321612],[692,16606896],[693,5318184],[694,6284842],[695,9829981],[696,8542940],[697,9980583],[698,11568232],[699,12318546],[700,8550081],[701,8221391],[702,10739973],[703,3716221],[704,3908851],[705,2044458],[706,798354],[707,5132395],[708,3322128],[709,2923417],[710,2792777],[711,1762292],[712,1016826],[713,1642893],[714,679218],[715,1887261],[716,2675807],[717,1695608],[718,1483411],[719,907945],[720,9838306],[721,2566578],[722,1583483],[723,2416892],[724,2458100],[725,1363810],[726,3041342],[727,1231918],[728,1318120],[729,2206333],[730,896132],[731,1131152],[732,16260851],[733,6176882],[734,8791138],[735,2398040],[736,3470432],[737,2978543],[738,2205168],[739,4437152],[740,2118322],[741,1309457],[742,1477043],[743,3702013],[744,2149334],[745,2466093],[746,917064],[747,2935049],[748,1801251],[749,1042789],[750,614320],[751,1647688],[752,329447],[753,1216514],[754,1180062],[755,3055206],[756,1970653],[757,1547659],[758,1259057],[759,1956298],[760,852215],[761,1116118],[762,2182099],[763,1203559],[764,525506],[765,450177],[766,2768712],[767,1112522],[768,5225973],[769,3021561],[770,2838697],[771,213521],[772,2262375],[773,549420],[774,1262874],[775,975404],[776,869839],[777,1729472],[778,821596],[779,820665],[780,1165223],[781,2430094],[782,573616],[783,1218556],[784,854382],[785,431582],[786,2662186],[787,361141],[788,61828],[789,2430498],[790,671674],[791,979057],[792,963959],[793,185683],[794,260162],[795,975277],[796,835201],[797,1488567],[798,2571623],[799,2606988],[800,2020057],[801,1594536],[802,2590320],[803,2093636],[804,797571],[805,1966386],[806,228205],[807,192415],[808,972752],[809,527257],[810,647061],[811,1531712],[812,767814],[813,1412791],[814,376391],[815,1747459],[816,2219671],[817,883423],[818,3336781],[819,3072143],[820,602632],[821,6048670],[822,7382165],[823,4868633],[824,2671512],[825,1185759],[826,3169216],[827,3543057],[828,5578635],[829,3409705],[830,649692],[831,3179896],[832,2369133],[833,1513051],[834,659292],[835,827910],[836,465064],[837,376390],[838,929216],[839,550729],[840,1470993],[841,556119],[842,621947],[843,0],[844,3433202],[845,6299695],[846,3265969],[847,4156946],[848,303741],[849,477200],[850,313039],[851,299612],[852,929614],[853,1886532],[854,1407882],[855,528527],[856,650567],[857,1535760],[858,11681894],[859,2028206],[860,603919],[861,7501459],[862,1372848],[863,1146835],[864,1410678],[865,4372800],[866,1234420],[867,764991],[868,2970928],[869,16348077],[870,1516325],[871,1160075],[872,772278],[873,14114155],[874,1647001],[875,1520752],[876,1608877],[877,1416663],[878,2486888],[879,1042543],[880,777518],[881,590075],[882,4097773],[883,3039097],[884,2701145],[885,825669],[886,487723],[887,551153],[888,4289520],[889,2059512],[890,1118693],[891,1263227],[892,576187],[893,1216571],[894,1053037],[895,660144],[896,276925],[897,1748053],[898,1965837],[899,1078798],[900,1116851],[901,6413988],[902,1125806],[903,853088],[904,99227],[905,1087370],[906,751010],[907,1092571],[908,1184068],[909,183972],[910,1571514],[911,1226406],[912,77396],[913,567897],[914,361610],[915,446311],[916,272948],[917,763864],[918,3606210],[919,836995],[920,484259],[921,387527],[922,2927554],[923,974381],[924,1992025],[925,559379],[926,485463],[927,466023],[928,7015520],[929,1920511],[930,2297982],[931,1122437],[932,748335],[933,684889],[934,935304],[935,420900],[936,849443],[937,272594],[938,470860],[939,595508],[940,602622],[941,1005421],[942,547653],[943,732607],[944,409737],[945,1366121],[946,398329],[947,2509380],[948,833148],[949,183188],[950,832502],[951,883847],[952,275069],[953,1030568],[954,2336365],[955,1962162],[956,286456],[957,424595],[958,888039],[959,1011020],[960,399788],[961,784265],[962,810928],[963,5021811],[964,380890],[965,852723],[966,1168452],[967,14303104],[968,738016],[969,926289],[970,1269162],[971,1304324],[972,562383],[973,347922],[974,469617],[975,1107661],[976,773786],[977,171847],[978,192460],[979,375903],[980,1355113],[981,582497],[982,824066],[983,860239],[984,839762],[985,234127],[986,221035],[987,817530],[988,352384],[989,713530],[990,267889],[991,466213],[992,390571],[993,162338],[994,467250],[995,234049],[996,114059],[997,90288],[998,130402],[999,493457],[1000,230277],[1001,116617],[1002,365819],[1003,343182],[1004,216322],[1005,215219],[1006,5443209],[1007,1509301],[1008,1535324],[1009,330330],[1010,678810],[1011,549791],[1012,1852964],[1013,1092782],[1014,602603],[1015,238295],[1016,433169],[1017,586401],[1018,793849],[1019,1125048],[1020,716367],[1021,879820],[1022,383835],[1023,364093],[1024,338445],[1025,1184780],[1026,370831],[1027,392136],[1028,135898],[1029,159852],[1030,208431],[1031,331799],[1032,395228],[1033,916229],[1034,1747524],[1035,345585],[1036,194133],[1037,171445],[1038,184657],[1039,504962],[1040,511221],[1041,426750],[1042,1740883],[1043,1988246],[1044,3623903],[1045,1117025],[1046,782645],[1047,1008786],[1048,3533076],[1049,1502634],[1050,492783],[1051,652565],[1052,359901],[1053,158810],[1054,344346],[1055,1541831],[1056,279755],[1057,281064],[1058,111273],[1059,559593],[1060,1122941],[1061,508902],[1062,485099],[1063,225190],[1064,81720],[1065,228853],[1066,951963],[1067,458356],[1068,2361506],[1069,768785],[1070,280883],[1071,220994],[1072,771780],[1073,463277],[1074,514078],[1075,316673],[1076,942562],[1077,358667],[1078,180855],[1079,552427],[1080,1964928],[1081,1212081],[1082,998837],[1083,207407],[1084,1053139],[1085,1802403],[1086,1670237],[1087,910454],[1088,810207],[1089,858314],[1090,708199],[1091,760819],[1092,1569357],[1093,405446],[1094,216900],[1095,628685],[1096,624881],[1097,677651],[1098,620272],[1099,109151],[1100,895592],[1101,513347],[1102,606982],[1103,345069],[1104,722532],[1105,333373],[1106,916906],[1107,1279041],[1108,741450],[1109,456678],[1110,412505],[1111,139765],[1112,145811],[1113,1206936],[1114,125405],[1115,643759],[1116,291670],[1117,147694],[1118,840761],[1119,592540],[1120,527201],[1121,334486],[1122,466674],[1123,338995],[1124,405572],[1125,711535],[1126,834776],[1127,2031577],[1128,2568803],[1129,766201],[1130,1476796],[1131,588074],[1132,258838],[1133,1044791],[1134,1292938],[1135,665808],[1136,247340],[1137,1461549],[1138,1053976],[1139,880671],[1140,1380473],[1141,784566],[1142,721156],[1143,177733],[1144,486180],[1145,577667],[1146,638639],[1147,320480],[1148,150711],[1149,425074],[1150,373079],[1151,161651],[1152,295342],[1153,803675],[1154,1323116],[1155,424322],[1156,570563],[1157,215276],[1158,350640],[1159,230125],[1160,290650],[1161,148610],[1162,671989],[1163,610528],[1164,841302],[1165,97113],[1166,161689],[1167,244416],[1168,651951],[1169,1258660],[1170,370533],[1171,771737],[1172,815281],[1173,1240100],[1174,818593],[1175,570898],[1176,420646],[1177,501751],[1178,753232],[1179,409298],[1180,643141],[1181,353760],[1182,787375],[1183,994246],[1184,797077],[1185,418851],[1186,4975393],[1187,3995288],[1188,3328347],[1189,567745],[1190,3290859],[1191,2725357],[1192,1052921],[1193,642051],[1194,1314400],[1195,1216049],[1196,718683],[1197,2407191],[1198,2387021],[1199,1083137],[1200,359508],[1201,881897],[1202,921213],[1203,233450],[1204,755615],[1205,1086416],[1206,293479],[1207,498537],[1208,34297],[1209,252499],[1210,740136],[1211,1882176],[1212,1663037],[1213,220149],[1214,556278],[1215,645760],[1216,1366294],[1217,438383],[1218,1054639],[1219,494036],[1220,1112846],[1221,337731],[1222,266101],[1223,1151921],[1224,249420],[1225,410007],[1226,337897],[1227,188431],[1228,957672],[1229,643384],[1230,267666],[1231,377350],[1232,257199],[1233,526070],[1234,567503],[1235,145313],[1236,328962],[1237,88635],[1238,256870],[1239,282064],[1240,624653],[1241,1390331],[1242,1099698],[1243,128935],[1244,255008],[1245,769691],[1246,627879],[1247,441603],[1248,621146],[1249,425035],[1250,764475],[1251,325808],[1252,224558],[1253,771412],[1254,379213],[1255,803083],[1256,265889],[1257,1859468],[1258,1275503],[1259,1559826],[1260,2071274],[1261,363116],[1262,1779355],[1263,1819603],[1264,1522358],[1265,1960023],[1266,1145674],[1267,636020],[1268,627473],[1269,445922],[1270,215433],[1271,1081120],[1272,708063],[1273,127805],[1274,1087820],[1275,1450358],[1276,1097438],[1277,1438373],[1278,2677091],[1279,531253],[1280,284095],[1281,228257],[1282,268972],[1283,197857],[1284,2913670],[1285,565254],[1286,1179082],[1287,3339492],[1288,1870212],[1289,1734893],[1290,1258066],[1291,225848],[1292,303731],[1293,128934],[1294,259416],[1295,60390],[1296,154266],[1297,125892],[1298,95978],[1299,1387015],[1300,796639],[1301,1164426],[1302,1259149],[1303,613445],[1304,1045940],[1305,946525],[1306,1866412],[1307,312829],[1308,264490],[1309,1796582],[1310,551868],[1311,1235534],[1312,670470],[1313,750023],[1314,510034],[1315,1360231],[1316,1747021],[1317,1555805],[1318,580844],[1319,465126],[1320,1713080],[1321,1021720],[1322,5479531],[1323,1473257],[1324,532675],[1325,1130792],[1326,1832664],[1327,653186],[1328,689927],[1329,376060],[1330,456221],[1331,285689],[1332,745573],[1333,380965],[1334,278548],[1335,693634],[1336,578607],[1337,349222],[1338,786757],[1339,1047096],[1340,241181],[1341,868973],[1342,1520846],[1343,342580],[1344,1142904],[1345,454144],[1346,904060],[1347,1212456],[1348,278973],[1349,929757],[1350,1080160],[1351,830549],[1352,847976],[1353,546703],[1354,3404998],[1355,2141752],[1356,1940197],[1357,616449],[1358,1238742],[1359,691256],[1360,986565],[1361,1217204],[1362,14730107],[1363,3017511],[1364,1392438],[1365,2536713],[1366,1074977],[1367,995929],[1368,4222009],[1369,1414522],[1370,1115701],[1371,349272],[1372,244855],[1373,3584234],[1374,9177241],[1375,6726775],[1376,3776098],[1377,857352],[1378,9433637],[1379,9436585],[1380,9433637],[1381,4598354],[1382,7741343],[1383,3350291],[1384,1572043],[1385,2239671],[1386,1325307],[1387,2244546],[1388,4074196],[1389,1718691],[1390,633767],[1391,2672035],[1392,2820238],[1393,2035553],[1394,1695705],[1395,1851501],[1396,1058350],[1397,685328],[1398,2212239],[1399,4143227],[1400,6881109],[1401,5705481],[1402,2479209],[1403,3900676],[1404,3205753],[1405,1602940],[1406,1169235],[1407,978546],[1408,2240901],[1409,556375],[1410,257516],[1411,439852],[1412,1095701],[1413,1109853],[1414,518926],[1415,1030668],[1416,1377639],[1417,2727106],[1418,1479890],[1419,517042],[1420,1183024],[1421,5182243],[1422,849329],[1423,750327],[1424,2944289],[1425,1455733],[1426,651866],[1427,927232],[1428,293537],[1429,1212851],[1430,2625864],[1431,1577577],[1432,2408540],[1433,4894838],[1434,1096188],[1435,1130585],[1436,521609],[1437,804276],[1438,13568531],[1439,15132149],[1440,4242408],[1441,1414007],[1442,2777854],[1443,1379541],[1444,1107522],[1445,1603857],[1446,1298216],[1447,550387],[1448,2328759],[1449,2421873],[1450,1286155],[1451,1283532],[1452,1336266],[1453,921136],[1454,446216],[1455,608646],[1456,1278423],[1457,477460],[1458,656795],[1459,1350533],[1460,2592008],[1461,1499176],[1462,7758383],[1463,3140507],[1464,878210],[1465,522907],[1466,134140],[1467,1412386],[1468,251372],[1469,74826],[1470,74826],[1471,74826],[1472,513863],[1473,153579],[1474,231146],[1475,291034],[1476,178785],[1477,211420],[1478,759352],[1479,394313],[1480,126978],[1481,126978],[1482,1071598],[1483,508139],[1484,223082],[1485,187196],[1486,306658],[1487,668783],[1488,566997],[1489,267800],[1490,237893],[1491,377511],[1492,94367],[1493,155792],[1494,305794],[1495,3061599],[1496,201226],[1497,384821],[1498,232138],[1499,138453],[1500,425891],[1501,479522],[1502,110886],[1503,157847],[1504,273381],[1505,889442],[1506,309299],[1507,1604577],[1508,407995],[1509,700733],[1510,931635],[1511,1361036],[1512,830678],[1513,307186],[1514,750433],[1515,3329002],[1516,1834564],[1517,2692374],[1518,670211],[1519,678141],[1520,476183],[1521,2451285],[1522,1304649],[1523,2851460],[1524,400846],[1525,798355],[1526,201141],[1527,2836477],[1528,287384],[1529,732654],[1530,643902],[1531,395624],[1532,104864],[1533,289949],[1534,217397],[1535,520170],[1536,271989],[1537,393867],[1538,109276],[1539,1169028],[1540,242735],[1541,112569],[1542,316240],[1543,138212],[1544,200924],[1545,773695],[1546,351196],[1547,318266],[1548,6382390],[1549,425257],[1550,896642],[1551,1173886],[1552,405455],[1553,1488365],[1554,198316],[1555,313296],[1556,154308],[1557,192854],[1558,255608],[1559,623391],[1560,210799],[1561,145799],[1562,112418],[1563,963292],[1564,1137406],[1565,272609],[1566,209240],[1567,261889],[1568,163070],[1569,105535],[1570,222968],[1571,319169],[1572,423772],[1573,207416],[1574,464880],[1575,83580],[1576,343332],[1577,148219],[1578,146832],[1579,211622],[1580,239310],[1581,280305],[1582,113844],[1583,171887],[1584,113754],[1585,78731],[1586,360867],[1587,84722],[1588,947049],[1589,278864],[1590,546245],[1591,373941],[1592,586698],[1593,310271],[1594,412338],[1595,130898],[1596,420660],[1597,249584],[1598,55475],[1599,102809],[1600,1864075],[1601,1405258],[1602,3083268],[1603,2815516],[1604,912013],[1605,1906747],[1606,553614],[1607,483420],[1608,365171],[1609,2378496],[1610,5524501],[1611,4602454],[1612,3468371],[1613,3324883],[1614,2828154],[1615,346162],[1616,1511705],[1617,867023],[1618,715896],[1619,501701],[1620,247503],[1621,94534],[1622,113749],[1623,125533],[1624,309214],[1625,166044],[1626,309503],[1627,480323],[1628,415292],[1629,74186],[1630,1333924],[1631,403937],[1632,2059501],[1633,810607],[1634,85691],[1635,269181],[1636,675982],[1637,75517],[1638,169093],[1639,247147],[1640,497891],[1641,1656214],[1642,561123],[1643,1742723],[1644,988384],[1645,350567],[1646,302772],[1647,254117],[1648,1278051],[1649,317707],[1650,1351242],[1651,831521],[1652,1109078],[1653,1401755],[1654,599466],[1655,447007],[1656,710889],[1657,1488268],[1658,2744816],[1659,850563],[1660,183507],[1661,423153],[1662,1656991],[1663,1352535],[1664,444338],[1665,228625],[1666,638465],[1667,463180],[1668,173079],[1669,299433],[1670,655065],[1671,781647],[1672,847283],[1673,656069],[1674,313561],[1675,458473],[1676,291811],[1677,277823],[1678,1144072],[1679,135203],[1680,158031],[1681,256432],[1682,149310],[1683,411506],[1684,140557],[1685,368697],[1686,268311],[1687,130728],[1688,137322],[1689,168209],[1690,375234],[1691,1406017],[1692,259540],[1693,369677],[1694,217480],[1695,550230],[1696,365662],[1697,52877],[1698,626603],[1699,36758],[1700,457369],[1701,1079022],[1702,801981],[1703,548488],[1704,1131364],[1705,854377],[1706,272377],[1707,597706],[1708,1050707],[1709,1031847],[1710,623144],[1711,418381],[1712,776797],[1713,463582],[1714,178232],[1715,88663],[1716,208864],[1717,277686],[1718,653111],[1719,384377],[1720,509799],[1721,181238],[1722,112626],[1723,522697],[1724,509162],[1725,491937],[1726,201912],[1727,642333],[1728,304135],[1729,122638],[1730,291262],[1731,217519],[1732,700365],[1733,312180],[1734,397905],[1735,2402108],[1736,1009271],[1737,1030837],[1738,524640],[1739,208923],[1740,245499],[1741,354338],[1742,193974],[1743,910224],[1744,285789],[1745,271315],[1746,316201],[1747,103401],[1748,316310],[1749,447122],[1750,217991],[1751,210185],[1752,169936],[1753,418629],[1754,435524],[1755,914520],[1756,208914],[1757,185149],[1758,99842],[1759,170508],[1760,146061],[1761,474728],[1762,152951],[1763,103819],[1764,1180147],[1765,3558998],[1766,974345],[1767,418312],[1768,317588],[1769,847815],[1770,836603],[1771,690753],[1772,255950],[1773,267274],[1774,1261600],[1775,2346437],[1776,5010541],[1777,612064],[1778,670795],[1779,802872],[1780,944524],[1781,517380],[1782,292171],[1783,809115],[1784,819426],[1785,653539],[1786,540179],[1787,2162571],[1788,702038],[1789,337719],[1790,906959],[1791,937239],[1792,285522],[1793,285993],[1794,205066],[1795,180218],[1796,710283],[1797,196141],[1798,313439],[1799,3324704],[1800,2171283],[1801,1047548],[1802,290594],[1803,514602],[1804,154525],[1805,197105],[1806,149084],[1807,102727],[1808,106658],[1809,125973],[1810,325224],[1811,51524],[1812,180858],[1813,228563],[1814,58821],[1815,164975],[1816,86585],[1817,122669],[1818,148829],[1819,224685],[1820,178206],[1821,128600],[1822,130164],[1823,177632],[1824,96023],[1825,853266],[1826,301540],[1827,190914],[1828,1114628],[1829,517116],[1830,1091373],[1831,1197386],[1832,765789],[1833,881285],[1834,206223],[1835,182856],[1836,261456],[1837,255657],[1838,370430],[1839,52304],[1840,182775],[1841,399873],[1842,337031],[1843,3844792],[1844,427418],[1845,1486107],[1846,589237],[1847,1007484],[1848,715193],[1849,156689],[1850,559672],[1851,239939],[1852,456381],[1853,189228],[1854,479591],[1855,2041490],[1856,3336704],[1857,895997],[1858,1068885],[1859,513753],[1860,498453],[1861,215333],[1862,374519],[1863,958619],[1864,324342],[1865,285052],[1866,531872],[1867,415581],[1868,1469417],[1869,82632],[1870,359707],[1871,1721786],[1872,628890],[1873,315465],[1874,223216],[1875,948023],[1876,309568],[1877,947958],[1878,574553],[1879,278595],[1880,1066343],[1881,486482],[1882,151196],[1883,1045312],[1884,333509],[1885,369279],[1886,884446],[1887,1529170],[1888,499978],[1889,568649],[1890,2525758],[1891,1340019],[1892,374478],[1893,1465397],[1894,1297306],[1895,1389491],[1896,597070],[1897,808159],[1898,669918],[1899,252840],[1900,484284],[1901,396172],[1902,1643581],[1903,1863669],[1904,744116],[1905,3003406],[1906,3181483],[1907,4007433],[1908,1646818],[1909,3289681],[1910,1537689],[1911,1707721],[1912,595915],[1913,608459],[1914,281167],[1915,542411],[1916,364750],[1917,453178],[1918,294220],[1919,4832755],[1920,1352526],[1921,1833444],[1922,348914],[1923,628020],[1924,631484],[1925,463020],[1926,773494],[1927,426927],[1928,323833],[1929,818068],[1930,324780],[1931,901679],[1932,593677],[1933,660528],[1934,111451],[1935,115754],[1936,269474],[1937,155588],[1938,108329],[1939,501768],[1940,119257],[1941,241103],[1942,61538],[1943,855766],[1944,1307877],[1945,510636],[1946,1675224],[1947,1835737],[1948,1428472],[1949,902511],[1950,10391171],[1951,6746132],[1952,2429776],[1953,729134],[1954,1855571],[1955,506052],[1956,1107281],[1957,890135],[1958,482204],[1959,442017],[1960,181825],[1961,453561],[1962,180808],[1963,327016],[1964,324313],[1965,211126],[1966,136443],[1967,203133],[1968,0],[1969,0],[1970,2691015],[1971,1928360],[1972,7509964],[1973,3249590],[1974,2752012],[1975,3353029],[1976,398431],[1977,850208],[1978,574536],[1979,1865163],[1980,16188060],[1981,9014935],[1982,2979378],[1983,28671712],[1984,25981617],[1985,21124076],[1986,9536336],[1987,5212065],[1988,4589008],[1989,1737517],[1990,3160864],[1991,2831959],[1992,1298730],[1993,8881188],[1994,6362145],[1995,2965108],[1996,2727418],[1997,2021537],[1998,1494073],[1999,801860],[2000,623413],[2001,2411611],[2002,4383319],[2003,989387],[2004,1287344],[2005,1541437],[2006,495562],[2007,6257816],[2008,2540324],[2009,1472128],[2010,465175],[2011,205131],[2012,810684],[2013,575683],[2014,1605009],[2015,815210],[2016,527655],[2017,574590],[2018,1004170],[2019,1694957],[2020,646174],[2021,701061],[2022,805154],[2023,6853894],[2024,2668841],[2025,4711978],[2026,1461434],[2027,277443],[2028,1794819],[2029,595289],[2030,515978],[2031,186240],[2032,322989],[2033,285894],[2034,390285],[2035,557681],[2036,1012898],[2037,352069],[2038,99801],[2039,78710],[2040,345994],[2041,168615],[2042,789534],[2043,294589],[2044,90312],[2045,286877],[2046,125537],[2047,823829],[2048,893878],[2049,1943803],[2050,759095],[2051,2164592],[2052,8730151],[2053,1739584],[2054,1188276],[2055,958593],[2056,1481864],[2057,926064],[2058,1250632],[2059,464019],[2060,374783],[2061,557323],[2062,1334771],[2063,22197391],[2064,2839127],[2065,6736915],[2066,555444],[2067,2418214],[2068,926933],[2069,1284861],[2070,1062210],[2071,831770],[2072,1866384],[2073,1951796],[2074,1233732],[2075,1265338],[2076,1110638],[2077,1397749],[2078,572086],[2079,639200],[2080,292010],[2081,1019134],[2082,1169943],[2083,1213810],[2084,688879],[2085,559082],[2086,576253],[2087,3299824],[2088,1087114],[2089,393358],[2090,723266],[2091,1830695],[2092,1098164],[2093,611176],[2094,1372942],[2095,1278993],[2096,1148494],[2097,1884510],[2098,1339789],[2099,949097],[2100,160126],[2101,224215],[2102,520576],[2103,13649406],[2104,4516991],[2105,3123453],[2106,1111752],[2107,2491178],[2108,2458643],[2109,699311],[2110,2678926],[2111,8906825],[2112,3481141],[2113,2704328],[2114,2934369],[2115,4671044],[2116,949348],[2117,1846213],[2118,4050555],[2119,4189012],[2120,7496848],[2121,7972730],[2122,10623237],[2123,14731836],[2124,2261878],[2125,25007879],[2126,62260098],[2127,54932343],[2128,13766229],[2129,66346706],[2130,171276694],[2131,153837766],[2132,157459456],[2133,51371655],[2134,76330448],[2135,84894091],[2136,98231626],[2137,88622952],[2138,201343110],[2139,242827621],[2140,148516919],[2141,53238831],[2142,38584264],[2143,35590415],[2144,38793494],[2145,45291336],[2146,10102528],[2147,11039304],[2148,9659124],[2149,5185297],[2150,11095743],[2151,5123903],[2152,10759431],[2153,9094489],[2154,4757302],[2155,152089074],[2156,301465447],[2157,387203823],[2158,156524374],[2159,76502789],[2160,227593627],[2161,46465423],[2162,35719147],[2163,15234752],[2164,26533870],[2165,19858919],[2166,8478195],[2167,5913264],[2168,78245464],[2169,112582531],[2170,68152680],[2171,46823131],[2172,31567195],[2173,20964686],[2174,13969996],[2175,17638735],[2176,10615421],[2177,16230504],[2178,26935190],[2179,24613067],[2180,18790112],[2181,14452987],[2182,7599901],[2183,10607465],[2184,11233604],[2185,12520376],[2186,22382013],[2187,14767911],[2188,8972902],[2189,2766781],[2190,10815547],[2191,4869718],[2192,35871987],[2193,8325179],[2194,11552660],[2195,10362903],[2196,21144016],[2197,32744668],[2198,7591429],[2199,11921857],[2200,3405457],[2201,6666005],[2202,5635921],[2203,11355792],[2204,231592163],[2205,165783647],[2206,89665267],[2207,61799046],[2208,23647780],[2209,19363235],[2210,17057679],[2211,19124012],[2212,17036265],[2213,10013729],[2214,14648536],[2215,13642551],[2216,84304542],[2217,130006870],[2218,44375391],[2219,16377722],[2220,11179762],[2221,24831884],[2222,20109502],[2223,9099294],[2224,10684947],[2225,6296833],[2226,5470408],[2227,132358433],[2228,149708040],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,68857658],[2252,39688613],[2253,23250124],[2254,9434454],[2255,7459418],[2256,23857746],[2257,13419737],[2258,24359596],[2259,24293157],[2260,39277070],[2261,46518356],[2262,18929347],[2263,11436083],[2264,16733670],[2265,14104051],[2266,9055339],[2267,10146181],[2268,15859378],[2269,17965861],[2270,5582754],[2271,7175244],[2272,6005833],[2273,3335907],[2274,3531169],[2275,7006709],[2276,7331265],[2277,15848839],[2278,11068052],[2279,9548919],[2280,6052703],[2281,4322389],[2282,2506874],[2283,2553369],[2284,5538917],[2285,3249309],[2286,4875338],[2287,3863014],[2288,3503519],[2289,4519167],[2290,11344251],[2291,5288786],[2292,3476378],[2293,2299468],[2294,4482563],[2295,4035239],[2296,5068533],[2297,2049560],[2298,3266574],[2299,6211761],[2300,3678994],[2301,3891335],[2302,2795384],[2303,4461866],[2304,3934577],[2305,1652671],[2306,2051134],[2307,1656873],[2308,11499752],[2309,9678979],[2310,35310683],[2311,10264358],[2312,9235087],[2313,5759557],[2314,11528641],[2315,3734233],[2316,6394803],[2317,4407583],[2318,3320420],[2319,3429996],[2320,2874478],[2321,2086329],[2322,5034080],[2323,2534065],[2324,2226690],[2325,3058255],[2326,2441052],[2327,2393647],[2328,1342964],[2329,1371344],[2330,2551554],[2331,3168602],[2332,5889840],[2333,3328064],[2334,11183458],[2335,5372339],[2336,3527505],[2337,4194690],[2338,2153195],[2339,834820],[2340,2450291],[2341,1447940],[2342,1081756],[2343,4187057],[2344,4413023],[2345,7879715],[2346,4916317],[2347,2226015],[2348,5084917],[2349,2504574],[2350,3413293],[2351,1810238],[2352,2343211],[2353,3362310],[2354,1775202],[2355,1452072],[2356,1074957],[2357,1633013],[2358,3337919],[2359,3359397],[2360,4619879],[2361,2494485],[2362,1313038],[2363,1445680],[2364,1443392],[2365,1206559],[2366,2279270],[2367,1243046],[2368,1159738],[2369,1469828],[2370,2305052],[2371,1979678],[2372,2027588],[2373,2322749],[2374,3212129],[2375,2203923],[2376,857860],[2377,1023687],[2378,2522221],[2379,2065668],[2380,1082543],[2381,3969189],[2382,5919390],[2383,4637503],[2384,2397182],[2385,1020152],[2386,2127321],[2387,1234522],[2388,1174436],[2389,2265405],[2390,2794545],[2391,947507],[2392,818133],[2393,522869],[2394,1067214],[2395,1097386],[2396,924325],[2397,876962],[2398,509494],[2399,651552],[2400,1602765],[2401,805036],[2402,868332],[2403,2755365],[2404,726670],[2405,1548699],[2406,1470811],[2407,3981436],[2408,1227893],[2409,1099635],[2410,925518],[2411,2444922],[2412,1923241],[2413,1065990],[2414,1437174],[2415,1705230],[2416,18906363],[2417,15333475],[2418,7843814],[2419,4299058],[2420,13900229],[2421,19743687],[2422,13082572],[2423,8805902],[2424,7814768],[2425,8638299],[2426,5275386],[2427,7875855],[2428,7267120],[2429,5896057],[2430,7931778],[2431,14589080],[2432,6880561],[2433,3252604],[2434,4271694],[2435,11973887],[2436,9639479],[2437,6960545],[2438,6799646],[2439,3567457],[2440,2940830],[2441,2126062],[2442,4255051],[2443,5704592],[2444,1813263],[2445,1616261],[2446,1770330],[2447,8485632],[2448,3480397],[2449,1150411],[2450,3101994],[2451,5543152],[2452,2980462],[2453,4883858],[2454,6528724],[2455,3212262],[2456,1937563],[2457,1448546],[2458,1560723],[2459,4584862],[2460,5379212],[2461,2882007],[2462,1256347],[2463,1050908],[2464,1165636],[2465,1054753],[2466,1799752],[2467,3003674],[2468,14578808],[2469,8778775],[2470,5310271],[2471,3174312],[2472,1782920],[2473,1738173],[2474,924677],[2475,2141237],[2476,1340144],[2477,3784393],[2478,2206174],[2479,968280],[2480,1313131],[2481,1203437],[2482,1085902],[2483,660442],[2484,909137],[2485,540134],[2486,3746069],[2487,1681356],[2488,1063958],[2489,1418361],[2490,678904],[2491,947268],[2492,1064903],[2493,653983],[2494,305429],[2495,335894],[2496,370026],[2497,382755],[2498,606279],[2499,578346],[2500,6770588],[2501,4524554],[2502,1226529],[2503,928770],[2504,891575],[2505,689089],[2506,381578],[2507,669029],[2508,432187],[2509,460553],[2510,761499],[2511,1064749],[2512,1820227],[2513,500504],[2514,1160199],[2515,1748374],[2516,1073794],[2517,2310266],[2518,696302],[2519,570404],[2520,673540],[2521,406990],[2522,661125],[2523,385700],[2524,998137],[2525,1370561],[2526,847082],[2527,1077170],[2528,915602],[2529,1865911],[2530,629205],[2531,308521],[2532,1543176],[2533,2560934],[2534,701191],[2535,673562],[2536,852989],[2537,394634],[2538,1166811],[2539,363744],[2540,982802],[2541,329547],[2542,298587],[2543,307475],[2544,340632],[2545,1015307],[2546,1586427],[2547,846295],[2548,553693],[2549,573052],[2550,1196799],[2551,1254496],[2552,553769],[2553,294581],[2554,207662],[2555,303421],[2556,508774],[2557,1004711],[2558,605844],[2559,335316],[2560,516783],[2561,177189],[2562,338422],[2563,266480],[2564,98607],[2565,516408],[2566,573309],[2567,230012],[2568,366444],[2569,1243749],[2570,475077],[2571,474919],[2572,424537],[2573,370665],[2574,1058277],[2575,496121],[2576,506828],[2577,307773],[2578,386554],[2579,341776],[2580,306312],[2581,265983],[2582,259444],[2583,469921],[2584,257552],[2585,409896],[2586,195820],[2587,720089],[2588,684437],[2589,121456],[2590,403940],[2591,227345],[2592,447331],[2593,301742],[2594,279740],[2595,564792],[2596,323361],[2597,404760],[2598,662852],[2599,1031623],[2600,301400],[2601,768638],[2602,3019560],[2603,1429079],[2604,457056],[2605,564093],[2606,505349],[2607,693897],[2608,857532],[2609,529770],[2610,549058],[2611,621458],[2612,1477967],[2613,971061],[2614,850174],[2615,954401],[2616,586326],[2617,782336],[2618,1649578],[2619,1225226],[2620,374146],[2621,373801],[2622,440663],[2623,725992],[2624,500183],[2625,859538],[2626,180407],[2627,244835],[2628,299433],[2629,253752],[2630,523015],[2631,600113],[2632,188542],[2633,673700],[2634,913787],[2635,456614],[2636,1003794],[2637,1151612],[2638,1025030],[2639,546122],[2640,1952359],[2641,208288],[2642,1411195],[2643,661459],[2644,650098],[2645,568227],[2646,1702767],[2647,1283359],[2648,627850],[2649,1053805],[2650,1204476],[2651,2643726],[2652,768066],[2653,556458],[2654,673189],[2655,1308391],[2656,1490931],[2657,539327],[2658,258944],[2659,261194],[2660,398826],[2661,408532],[2662,329523],[2663,322485],[2664,222715],[2665,182560],[2666,431779],[2667,159249],[2668,302475],[2669,316694],[2670,479752],[2671,972719],[2672,472151],[2673,805259],[2674,624258],[2675,517446],[2676,1014600],[2677,543152],[2678,617859],[2679,2153314],[2680,1459228],[2681,530512],[2682,450920],[2683,1148375],[2684,1459747],[2685,1210526],[2686,13783115],[2687,10596598],[2688,5266371],[2689,9307717],[2690,17900474],[2691,21571932],[2692,19742082],[2693,14403759],[2694,8486474],[2695,6966360],[2696,2183046],[2697,2180012],[2698,2244156],[2699,8272465],[2700,5027227],[2701,2175666],[2702,3596935],[2703,2927614],[2704,1461568],[2705,692281],[2706,875909],[2707,1824581],[2708,1366509],[2709,1582853],[2710,1158607],[2711,1607513],[2712,1144418],[2713,495756],[2714,814265],[2715,1623111],[2716,3278183],[2717,2715232],[2718,1309089],[2719,1399727],[2720,1381593],[2721,1221651],[2722,1110938],[2723,635686],[2724,270537],[2725,1185833],[2726,527939],[2727,436101],[2728,1487283],[2729,1191900],[2730,751211],[2731,393719],[2732,673221],[2733,767532],[2734,291744],[2735,496419],[2736,729170],[2737,2120551],[2738,1132883],[2739,231806],[2740,1709446],[2741,728478],[2742,438487],[2743,953343],[2744,1498011],[2745,502963],[2746,561139],[2747,812978],[2748,715798],[2749,926039],[2750,503224],[2751,1741531],[2752,1751371],[2753,1405052],[2754,1509470],[2755,650401],[2756,674570],[2757,523095],[2758,383178],[2759,425394],[2760,233518],[2761,594609],[2762,514259],[2763,191818],[2764,373350],[2765,490444],[2766,332413],[2767,1115241],[2768,828126],[2769,278758],[2770,808550],[2771,405999],[2772,685947],[2773,676867],[2774,503490],[2775,506747],[2776,485069],[2777,462386],[2778,799170],[2779,535158],[2780,235626],[2781,317240],[2782,200446],[2783,274501],[2784,361776],[2785,404517],[2786,392734],[2787,982403],[2788,2828157],[2789,8875077],[2790,1816968],[2791,3115311],[2792,1075403],[2793,1023278],[2794,1421429],[2795,532454],[2796,271328],[2797,655614],[2798,677660],[2799,558227],[2800,581443],[2801,520571],[2802,198530],[2803,583793],[2804,963618],[2805,442552],[2806,733538],[2807,233800],[2808,159308],[2809,344382],[2810,1017889],[2811,1165366],[2812,1023259],[2813,397296],[2814,665898],[2815,213062],[2816,184867],[2817,445016],[2818,378484],[2819,1959028],[2820,288186],[2821,301129],[2822,452211],[2823,821761],[2824,387641],[2825,370642],[2826,309175],[2827,696924],[2828,1357766],[2829,751606],[2830,329805],[2831,1465100],[2832,1097275],[2833,312383],[2834,367438],[2835,887434],[2836,327921],[2837,71022],[2838,220888],[2839,351079],[2840,341451],[2841,187975],[2842,318246],[2843,354969],[2844,251540],[2845,972375],[2846,734736],[2847,513465],[2848,329138],[2849,306536],[2850,408842],[2851,133880],[2852,147263],[2853,112605],[2854,237807],[2855,542747],[2856,287419],[2857,465384],[2858,212632],[2859,93597],[2860,181421],[2861,254394],[2862,566790],[2863,436820],[2864,214034],[2865,602217],[2866,588867],[2867,2173525],[2868,1301393],[2869,679236],[2870,850917],[2871,386856],[2872,119028],[2873,272940],[2874,314989],[2875,1504785],[2876,472821],[2877,248596],[2878,127189],[2879,236033],[2880,185985],[2881,405563],[2882,79797],[2883,1235327],[2884,594550],[2885,740722],[2886,1256155],[2887,261514],[2888,461401],[2889,685106],[2890,355710],[2891,741236],[2892,324625],[2893,857651],[2894,1890285],[2895,938466],[2896,1073788],[2897,1014128],[2898,854985],[2899,650286],[2900,403401],[2901,489526],[2902,332731],[2903,1892695],[2904,1335650],[2905,1018505],[2906,906336],[2907,930175],[2908,333205],[2909,325657],[2910,497302],[2911,959348],[2912,391161],[2913,629146],[2914,611799],[2915,482272],[2916,4158120],[2917,1392832],[2918,1759305],[2919,1248016],[2920,864816],[2921,645868],[2922,1270644],[2923,650140],[2924,2235109],[2925,1540973],[2926,226832],[2927,975340],[2928,351696],[2929,269972],[2930,141550],[2931,326019],[2932,501906],[2933,597452],[2934,357748],[2935,968685],[2936,568783],[2937,488581],[2938,1661286],[2939,660342],[2940,786724],[2941,421573],[2942,379048],[2943,373952],[2944,272273],[2945,640402],[2946,637792],[2947,1207534],[2948,971177],[2949,322726],[2950,1039497],[2951,537989],[2952,622439],[2953,331425],[2954,157620],[2955,328247],[2956,613277],[2957,299734],[2958,207855],[2959,130549],[2960,365371],[2961,201832],[2962,704983],[2963,148546],[2964,317932],[2965,84939],[2966,160942],[2967,398920],[2968,75343],[2969,377786],[2970,575990],[2971,994544],[2972,296196],[2973,180643],[2974,221078],[2975,258329],[2976,355657],[2977,130339],[2978,213878],[2979,401780],[2980,229021],[2981,106519],[2982,334591],[2983,98318],[2984,178219],[2985,231004],[2986,150418],[2987,104940],[2988,37888],[2989,58847],[2990,154239],[2991,157458],[2992,126105],[2993,139891],[2994,128029],[2995,47573],[2996,68744],[2997,37832],[2998,59816],[2999,1001334],[3000,813467],[3001,351261],[3002,773306],[3003,356675],[3004,198692],[3005,7681978],[3006,3791202],[3007,1137040],[3008,749941],[3009,469330],[3010,1586346],[3011,527413],[3012,1302950],[3013,1441994],[3014,4351915],[3015,2562163],[3016,802924],[3017,1899344],[3018,660833],[3019,229590],[3020,445428],[3021,403064],[3022,468981],[3023,346804],[3024,365223],[3025,289408],[3026,176005],[3027,307811],[3028,293730],[3029,289105],[3030,58684],[3031,300069],[3032,238565],[3033,510444],[3034,187734],[3035,378700],[3036,186869],[3037,257008],[3038,211386],[3039,161097],[3040,168398],[3041,108506],[3042,63525],[3043,216964],[3044,297544],[3045,1117041],[3046,262682],[3047,159493],[3048,384128],[3049,204290],[3050,136820],[3051,156795],[3052,386707],[3053,310952],[3054,98592],[3055,130186],[3056,255707],[3057,105132],[3058,248627],[3059,265879],[3060,127675],[3061,199587],[3062,140998],[3063,264367],[3064,276926],[3065,144257],[3066,356447],[3067,1095312],[3068,789231],[3069,245656],[3070,637654],[3071,440870],[3072,131282],[3073,338415],[3074,235132],[3075,149069],[3076,150513],[3077,586909],[3078,384341],[3079,154989],[3080,264786],[3081,202565],[3082,237726],[3083,383722],[3084,146483],[3085,2239972],[3086,1389722],[3087,468310],[3088,322778],[3089,163066],[3090,314766],[3091,111049],[3092,150661],[3093,165200],[3094,10019780],[3095,3257396],[3096,911422],[3097,3238649],[3098,514538],[3099,271196],[3100,326429],[3101,167369],[3102,287100],[3103,358315],[3104,584507],[3105,235474],[3106,245293],[3107,206508],[3108,1232431],[3109,349554],[3110,98553],[3111,144079],[3112,132558],[3113,837841],[3114,274704],[3115,91239],[3116,265451],[3117,111208],[3118,147337],[3119,321508],[3120,108273],[3121,403947],[3122,349070],[3123,138997],[3124,585465],[3125,355452],[3126,483608],[3127,69670],[3128,109581],[3129,224728],[3130,133283],[3131,140194],[3132,630997],[3133,342047],[3134,335518],[3135,1038831],[3136,995137],[3137,209206],[3138,297631],[3139,441758],[3140,380674],[3141,533398],[3142,141989],[3143,2549392],[3144,196992],[3145,64754],[3146,185280],[3147,386676],[3148,374377],[3149,343133],[3150,610666],[3151,1023228],[3152,1827303],[3153,199552],[3154,332923],[3155,131710],[3156,259591],[3157,275134],[3158,439349],[3159,288343],[3160,398004],[3161,1249911],[3162,1925584],[3163,412457],[3164,232548],[3165,230026],[3166,206638],[3167,131698],[3168,209503],[3169,161118],[3170,461581],[3171,352878],[3172,541679],[3173,1046425],[3174,4152736],[3175,335208],[3176,230144],[3177,129420],[3178,317788],[3179,193575],[3180,99411],[3181,55118],[3182,362967],[3183,102124],[3184,359738],[3185,100691],[3186,454533],[3187,208237],[3188,118397],[3189,304319],[3190,233234],[3191,1186744],[3192,651291],[3193,257207],[3194,397434],[3195,305382],[3196,827668],[3197,542267],[3198,289130],[3199,101104],[3200,266448],[3201,397737],[3202,306521],[3203,199640],[3204,239600],[3205,194185],[3206,320978],[3207,34825],[3208,191887],[3209,139944],[3210,181580],[3211,55778],[3212,72524],[3213,387950],[3214,321383],[3215,122632],[3216,325912],[3217,237833],[3218,776378],[3219,432519],[3220,171132],[3221,376787],[3222,90556],[3223,632683],[3224,426334],[3225,80405],[3226,140012],[3227,641388],[3228,94232],[3229,130188],[3230,48059],[3231,231204],[3232,466370],[3233,516648],[3234,777888],[3235,91884],[3236,181119],[3237,303182],[3238,282807],[3239,139896],[3240,82220]];
var summaryData = [[,0.3650],[13,0.4050],[26,0.3050],[39,0.3150],[52,0.2800],[65,0.3200],[78,0.3500],[91,0.4150],[104,0.4900],[117,0.4550],[130,0.5000],[143,0.4700],[156,0.4500],[169,0.4400],[182,0.4300],[195,0.3300],[208,0.3300],[221,0.3350],[234,0.3250],[247,0.3250],[260,0.3100],[273,0.3050],[286,0.3350],[299,0.3400],[312,0.3550],[325,0.3400],[338,0.3350],[351,0.3100],[364,0.2900],[377,0.2850],[390,0.3150],[403,0.3000],[416,0.2800],[429,0.2650],[442,0.2700],[455,0.2650],[468,0.2650],[481,0.2950],[494,0.2700],[507,0.2800],[520,0.2750],[533,0.3500],[546,0.3550],[559,0.3750],[572,0.4450],[585,0.4250],[598,0.4500],[611,0.4900],[624,0.4700],[637,0.4700],[650,0.4750],[663,0.4100],[676,0.3850],[689,0.4100],[702,0.4050],[715,0.3950],[728,0.3900],[741,0.4100],[754,0.4100],[767,0.3950],[780,0.3900],[793,0.3900],[806,0.4150],[819,0.3900],[832,0.3700],[845,0.3800],[858,0.3700],[871,0.3800],[884,0.3750],[897,0.3950],[910,0.3950],[923,0.4000],[936,0.4350],[949,0.4200],[962,0.4400],[975,0.4450],[988,0.4200],[1001,0.4100],[1014,0.4000],[1027,0.4000],[1040,0.3750],[1053,0.3150],[1066,0.3100],[1079,0.3050],[1092,0.3050],[1105,0.3100],[1118,0.3100],[1131,0.2450],[1144,0.2350],[1157,0.2250],[1170,0.1950],[1183,0.2000],[1196,0.2300],[1209,0.2300],[1222,0.2250],[1235,0.2050],[1248,0.2100],[1261,0.1800],[1274,0.1650],[1287,0.1900],[1300,0.2050],[1313,0.1950],[1326,0.1850],[1339,0.1900],[1352,0.1850],[1365,0.2050],[1378,0.2100],[1391,0.2300],[1404,0.2800],[1417,0.2650],[1430,0.2350],[1443,0.2050],[1456,0.2100],[1469,0.1850],[1482,0.1800],[1495,0.1750],[1508,0.1700],[1521,0.1950],[1534,0.1900],[1547,0.2100],[1560,0.2050],[1573,0.1850],[1586,0.1850],[1599,0.1750],[1612,0.1750],[1625,0.1800],[1638,0.1800],[1651,0.1750],[1664,0.1938],[1677,0.1826],[1690,0.1800],[1703,0.1836],[1716,0.1722],[1729,0.1724],[1742,0.1704],[1755,0.1638],[1768,0.1744],[1781,0.1788],[1794,0.1804],[1807,0.1658],[1820,0.1638],[1833,0.1364],[1846,0.1124],[1859,0.0966],[1872,0.0960],[1885,0.0795],[1898,0.0807],[1911,0.0691],[1924,0.0813],[1937,0.0805],[1950,0.0720],[1963,0.0670],[1976,0.0510],[1989,0.0800],[2002,0.0690],[2015,0.0640],[2028,0.0668],[2041,0.0624],[2054,0.0650],[2067,0.0502],[2080,0.0482],[2093,0.0478],[2106,0.0390],[2119,0.0278],[2132,0.0710],[2145,0.0210],[2158,0.0458],[2171,0.0396],[2184,0.0264],[2197,0.0317],[2210,0.0446],[2223,0.0396],[2236,0.0235],[2249,0.0235],[2262,0.2640],[2275,0.2660],[2288,0.2615],[2301,0.2525],[2314,0.2475],[2327,0.2410],[2340,0.2620],[2353,0.2540],[2366,0.2520],[2379,0.2425],[2392,0.2600],[2405,0.2490],[2418,0.2850],[2431,0.3550],[2444,0.3920],[2457,0.4410],[2470,0.3980],[2483,0.3682],[2496,0.3770],[2509,0.3674],[2522,0.3394],[2535,0.3420],[2548,0.3550],[2561,0.3480],[2574,0.3370],[2587,0.3490],[2600,0.3340],[2613,0.3070],[2626,0.2936],[2639,0.3026],[2652,0.3364],[2665,0.3094],[2678,0.2820],[2691,0.4098],[2704,0.3820],[2717,0.3700],[2730,0.3285],[2743,0.3510],[2756,0.3455],[2769,0.3265],[2782,0.3495],[2795,0.3110],[2808,0.2920],[2821,0.2710],[2834,0.2290],[2847,0.2465],[2860,0.2390],[2873,0.2600],[2886,0.2295],[2899,0.2315],[2912,0.2515],[2925,0.2740],[2938,0.2620],[2951,0.2355],[2964,0.2380],[2977,0.2440],[2990,0.2460],[3003,0.2560],[3016,0.2495],[3029,0.2490],[3042,0.2475],[3055,0.2480],[3068,0.2540],[3081,0.2480],[3094,0.2390],[3107,0.2255],[3120,0.2255],[3133,0.2335],[3146,0.2400],[3159,0.2275],[3172,0.2160],[3185,0.2005],[3198,0.1924],[3211,0.2020],[3224,0.2200],[3237,0.2210]];
var flagData = [];