var jsonData = [{date:'09:00 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:15569},{date:'09:01 25 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:48569},{date:'09:03 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:73569},{date:'09:04 25 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:138869},{date:'09:07 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:140085},{date:'09:08 25 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:190085},{date:'09:09 25 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:273110},{date:'09:11 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:372894},{date:'09:12 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:412894},{date:'09:14 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:422894},{date:'09:18 25 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:424194},{date:'09:25 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:474194},{date:'09:27 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:640573},{date:'09:28 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:690573},{date:'09:30 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:697562},{date:'09:31 25 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:714556},{date:'09:37 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:721956},{date:'09:40 25 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:737456},{date:'09:42 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:737495},{date:'09:46 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:754595},{date:'09:55 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:823067},{date:'09:59 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:839076},{date:'10:06 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:905067},{date:'10:11 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:955067},{date:'10:18 25 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:960019},{date:'10:21 25 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:965019},{date:'10:23 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1015019},{date:'10:26 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1018354},{date:'10:32 25 de Abril del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:1918354},{date:'10:41 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2038354},{date:'10:45 25 de Abril del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:2040354},{date:'10:56 25 de Abril del 2024',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:2051854},{date:'11:07 25 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:2056554},{date:'11:09 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2186960},{date:'11:13 25 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:2239591},{date:'11:14 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2243591},{date:'11:20 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2250591},{date:'11:23 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2265372},{date:'11:25 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2277872},{date:'11:32 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:2280257},{date:'12:09 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2280382},{date:'12:11 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2325182},{date:'12:26 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2329079},{date:'12:28 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2329104},{date:'12:39 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2377054},{date:'12:41 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2384054},{date:'13:02 25 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:2409054},{date:'13:11 25 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:2419054},{date:'13:49 25 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:2430058},{date:'14:00 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2441686},{date:'14:06 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2441916},{date:'14:11 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2443316},{date:'14:53 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2463316},{date:'15:23 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2504243},{date:'15:47 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2511743},{date:'16:10 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2521743},{date:'16:13 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:2523531},{date:'16:31 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:2539320},{date:'16:35 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:2549320},{date:'16:52 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:2624320},{date:'17:01 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:2624540},{date:'17:04 25 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2681420},{date:'17:07 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2686420},{date:'17:19 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2694202},{date:'17:20 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2702084},{date:'17:21 25 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:2722084},{date:'17:25 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2732679},{date:'17:29 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2738829},{date:'17:35 25 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2817319},{date:'09:00 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:17843},{date:'09:03 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:17943},{date:'09:32 26 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:38843},{date:'09:50 26 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:67743},{date:'09:54 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:585743},{date:'09:55 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:610743},{date:'09:58 26 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:611743},{date:'10:07 26 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:622486},{date:'10:08 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:636678},{date:'10:17 26 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:711178},{date:'10:20 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:721178},{date:'10:26 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:722488},{date:'10:31 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:723079},{date:'10:41 26 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:736579},{date:'10:43 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:741579},{date:'10:50 26 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:743079},{date:'11:44 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:745755},{date:'11:59 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:825755},{date:'12:14 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:826255},{date:'12:26 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:828692},{date:'13:17 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:830354},{date:'13:39 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:838905},{date:'14:18 26 de Abril del 2024',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:938905},{date:'14:46 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:940640},{date:'15:13 26 de Abril del 2024',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:940700},{date:'15:38 26 de Abril del 2024',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:943200},{date:'15:50 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:943447},{date:'15:55 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1143447},{date:'16:08 26 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1145452},{date:'16:09 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1146952},{date:'16:12 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1147902},{date:'16:21 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1248902},{date:'16:22 26 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1259671},{date:'16:50 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1262671},{date:'16:53 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1262971},{date:'17:10 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1307971},{date:'17:11 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1313271},{date:'17:12 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1313571},{date:'17:22 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1333571},{date:'17:25 26 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1342831},{date:'17:29 26 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1343982},{date:'17:35 26 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1397282},{date:'09:00 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:22085},{date:'09:01 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:26900},{date:'09:08 29 de Abril del 2024',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:138884},{date:'09:18 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:143884},{date:'09:32 29 de Abril del 2024',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:143984},{date:'09:47 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:163703},{date:'09:59 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:188703},{date:'10:02 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:209032},{date:'10:06 29 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:214032},{date:'10:09 29 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:255312},{date:'10:19 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:486388},{date:'10:23 29 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:606388},{date:'10:30 29 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:622388},{date:'10:33 29 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:689523},{date:'10:34 29 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:703523},{date:'10:35 29 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:728523},{date:'10:39 29 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:737425},{date:'10:41 29 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:743170},{date:'10:45 29 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:749315},{date:'10:46 29 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:799668},{date:'10:53 29 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:831668},{date:'10:55 29 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:1154668},{date:'11:26 29 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1244668},{date:'11:34 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1374668},{date:'11:59 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1378668},{date:'12:00 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1454804},{date:'12:04 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1456067},{date:'12:15 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1522455},{date:'12:37 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1522668},{date:'12:42 29 de Abril del 2024',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:1622668},{date:'13:00 29 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1624923},{date:'13:22 29 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1631943},{date:'13:23 29 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1646668},{date:'13:58 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1653643},{date:'14:25 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1661643},{date:'14:38 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1664643},{date:'15:07 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1671643},{date:'15:15 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1671743},{date:'15:18 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1673143},{date:'15:25 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1686143},{date:'16:06 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1712579},{date:'16:18 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1716579},{date:'16:24 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1723279},{date:'16:50 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1736175},{date:'16:59 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1858875},{date:'17:18 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1859375},{date:'17:28 29 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1863375},{date:'17:35 29 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1886068},{date:'09:00 30 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:6485},{date:'09:04 30 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:8467},{date:'09:08 30 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:9486},{date:'09:09 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:11319},{date:'09:33 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:21319},{date:'09:40 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:50300},{date:'09:41 30 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:50400},{date:'09:47 30 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:53219},{date:'09:52 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:53329},{date:'10:05 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:69329},{date:'10:06 30 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:109329},{date:'10:09 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:122629},{date:'10:14 30 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:132629},{date:'10:32 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:139086},{date:'10:36 30 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:141086},{date:'10:49 30 de Abril del 2024',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:164386},{date:'11:05 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:165736},{date:'11:36 30 de Abril del 2024',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:170736},{date:'11:37 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:210736},{date:'12:23 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1041290},{date:'12:25 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1041294},{date:'12:30 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1051294},{date:'13:02 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1053294},{date:'13:31 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1065789},{date:'14:17 30 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1121569},{date:'14:47 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1136527},{date:'15:03 30 de Abril del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1141527},{date:'15:05 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1158424},{date:'15:08 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1236424},{date:'15:11 30 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1236524},{date:'15:16 30 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1246524},{date:'15:39 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1378557},{date:'16:01 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1382057},{date:'16:02 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1397057},{date:'16:09 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1404057},{date:'16:11 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1412270},{date:'16:19 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1442270},{date:'16:20 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1449270},{date:'16:26 30 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1459270},{date:'16:33 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1474270},{date:'16:36 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1477270},{date:'16:51 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1512338},{date:'17:01 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1534338},{date:'17:03 30 de Abril del 2024',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1561203},{date:'17:04 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1571203},{date:'17:08 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1575203},{date:'17:10 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1581203},{date:'17:19 30 de Abril del 2024',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1591203},{date:'17:20 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1601203},{date:'17:35 30 de Abril del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1652455},{date:'09:00 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:36382},{date:'09:07 02 de Mayo del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:36492},{date:'09:13 02 de Mayo del 2024',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:60892},{date:'09:18 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:136892},{date:'09:29 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:142892},{date:'09:31 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:160892},{date:'09:32 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:187592},{date:'09:33 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:270582},{date:'09:38 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:294582},{date:'09:54 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:341391},{date:'10:08 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:343041},{date:'10:40 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:350391},{date:'10:43 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:390841},{date:'10:58 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:393841},{date:'11:15 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:443841},{date:'11:25 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:447341},{date:'11:30 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:486241},{date:'11:34 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:497341},{date:'12:00 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:517341},{date:'12:36 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:522341},{date:'12:37 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:532341},{date:'12:42 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:564771},{date:'12:54 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:580771},{date:'13:04 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:609264},{date:'13:19 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:817635},{date:'13:22 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:818560},{date:'13:23 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:851168},{date:'13:25 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:893021},{date:'13:27 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:923360},{date:'13:32 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:946498},{date:'13:40 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:951498},{date:'13:43 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:986690},{date:'13:49 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:1001690},{date:'13:53 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:1056040},{date:'14:07 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:1056116},{date:'14:08 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1056308},{date:'14:13 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:1066308},{date:'14:46 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1070072},{date:'14:48 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:1087072},{date:'15:09 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1107072},{date:'15:23 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1111072},{date:'15:27 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1113072},{date:'15:43 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1118072},{date:'15:45 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1137972},{date:'15:51 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1141472},{date:'16:16 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1143786},{date:'16:41 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1153786},{date:'16:56 02 de Mayo del 2024',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1155786},{date:'16:59 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1177786},{date:'17:21 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1186248},{date:'17:24 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1194618},{date:'17:28 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1211883},{date:'17:29 02 de Mayo del 2024',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1228883},{date:'17:35 02 de Mayo del 2024',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:1252010}];
var priceData = [[,0.1870],[1,0.1860],[2,0.1880],[3,0.1850],[4,0.1870],[5,0.1850],[6,0.1850],[7,0.1870],[8,0.1870],[9,0.1880],[10,0.1860],[11,0.1870],[12,0.1870],[13,0.1870],[14,0.1870],[15,0.1860],[16,0.1870],[17,0.1850],[18,0.1870],[19,0.1870],[20,0.1870],[21,0.1880],[22,0.1880],[23,0.1870],[24,0.1860],[25,0.1870],[26,0.1880],[27,0.1880],[28,0.1930],[29,0.1900],[30,0.1930],[31,0.1930],[32,0.1910],[33,0.1900],[34,0.1910],[35,0.1890],[36,0.1890],[37,0.1900],[38,0.1890],[39,0.1880],[40,0.1890],[41,0.1900],[42,0.1890],[43,0.1890],[44,0.1900],[45,0.1900],[46,0.1910],[47,0.1910],[48,0.1910],[49,0.1890],[50,0.1900],[51,0.1900],[52,0.1890],[53,0.1890],[54,0.1900],[55,0.1900],[56,0.1880],[57,0.1880],[58,0.1880],[59,0.1880],[60,0.1880],[61,0.1890],[62,0.1900],[63,0.1900],[64,0.1900],[65,0.1880],[66,0.1900],[67,0.1900],[68,0.1900],[69,0.1890],[70,0.1890],[71,0.1910],[72,0.1910],[73,0.1880],[74,0.1880],[75,0.1900],[76,0.1900],[77,0.1880],[78,0.1900],[79,0.1880],[80,0.1880],[81,0.1880],[82,0.1900],[83,0.1880],[84,0.1900],[85,0.1890],[86,0.1890],[87,0.1890],[88,0.1890],[89,0.1890],[90,0.1890],[91,0.1920],[92,0.1890],[93,0.1920],[94,0.1920],[95,0.1890],[96,0.1890],[97,0.1900],[98,0.1880],[99,0.1880],[100,0.1890],[101,0.1900],[102,0.1880],[103,0.1880],[104,0.1890],[105,0.1880],[106,0.1880],[107,0.1880],[108,0.1880],[109,0.1900],[110,0.1890],[111,0.1900],[112,0.1900],[113,0.1920],[114,0.1900],[115,0.1920],[116,0.1900],[117,0.1900],[118,0.1900],[119,0.1890],[120,0.1890],[121,0.1880],[122,0.1860],[123,0.1870],[124,0.1860],[125,0.1860],[126,0.1850],[127,0.1860],[128,0.1860],[129,0.1870],[130,0.1860],[131,0.1870],[132,0.1910],[133,0.1890],[134,0.1900],[135,0.1900],[136,0.1880],[137,0.1880],[138,0.1880],[139,0.1880],[140,0.1910],[141,0.1890],[142,0.1890],[143,0.1890],[144,0.1900],[145,0.1900],[146,0.1900],[147,0.1880],[148,0.1880],[149,0.1900],[150,0.1900],[151,0.1880],[152,0.1880],[153,0.1880],[154,0.1880],[155,0.1900],[156,0.1900],[157,0.1880],[158,0.1900],[159,0.1900],[160,0.1890],[161,0.1890],[162,0.1880],[163,0.1880],[164,0.1880],[165,0.1900],[166,0.1900],[167,0.1880],[168,0.1880],[169,0.1890],[170,0.1880],[171,0.1900],[172,0.1880],[173,0.1900],[174,0.1890],[175,0.1880],[176,0.1900],[177,0.1880],[178,0.1850],[179,0.1850],[180,0.1880],[181,0.1880],[182,0.1860],[183,0.1870],[184,0.1860],[185,0.1880],[186,0.1860],[187,0.1860],[188,0.1870],[189,0.1870],[190,0.1860],[191,0.1860],[192,0.1850],[193,0.1860],[194,0.1850],[195,0.1850],[196,0.1850],[197,0.1870],[198,0.1860],[199,0.1860],[200,0.1850],[201,0.1850],[202,0.1870],[203,0.1860],[204,0.1860],[205,0.1860],[206,0.1860],[207,0.1850],[208,0.1850],[209,0.1850],[210,0.1880],[211,0.1880],[212,0.1850],[213,0.1850],[214,0.1850],[215,0.1850],[216,0.1850],[217,0.1850],[218,0.1850],[219,0.1850],[220,0.1850],[221,0.1840],[222,0.1850],[223,0.1840],[224,0.1840],[225,0.1850],[226,0.1850],[227,0.1850],[228,0.1840],[229,0.1850],[230,0.1850],[231,0.1840],[232,0.1840],[233,0.1830],[234,0.1830],[235,0.1840],[236,0.1830],[237,0.1840],[238,0.1840],[239,0.1840],[240,0.1840],[241,0.1840],[242,0.1840],[243,0.1840],[244,0.1830],[245,0.1840],[246,0.1830],[247,0.1840],[248,0.1850],[249,0.1830],[250,0.1850],[251,0.1830],[252,0.1830],[253,0.1830],[254,0.1830],[255,0.1830],[256,0.1850],[257,0.1830],[258,0.1830],[259,0.1830],[260,0.1830],[261,0.1830],[262,0.1840]];
var volumeData = [[,15569],[1,48569],[2,73569],[3,138869],[4,140085],[5,190085],[6,273110],[7,372894],[8,412894],[9,422894],[10,424194],[11,474194],[12,640573],[13,690573],[14,697562],[15,714556],[16,721956],[17,737456],[18,737495],[19,754595],[20,823067],[21,839076],[22,905067],[23,955067],[24,960019],[25,965019],[26,1015019],[27,1018354],[28,1918354],[29,2038354],[30,2040354],[31,2051854],[32,2056554],[33,2186960],[34,2239591],[35,2243591],[36,2250591],[37,2265372],[38,2277872],[39,2280257],[40,2280382],[41,2325182],[42,2329079],[43,2329104],[44,2377054],[45,2384054],[46,2409054],[47,2419054],[48,2430058],[49,2441686],[50,2441916],[51,2443316],[52,2463316],[53,2504243],[54,2511743],[55,2521743],[56,2523531],[57,2539320],[58,2549320],[59,2624320],[60,2624540],[61,2681420],[62,2686420],[63,2694202],[64,2702084],[65,2722084],[66,2732679],[67,2738829],[68,2817319],[69,17843],[70,17943],[71,38843],[72,67743],[73,585743],[74,610743],[75,611743],[76,622486],[77,636678],[78,711178],[79,721178],[80,722488],[81,723079],[82,736579],[83,741579],[84,743079],[85,745755],[86,825755],[87,826255],[88,828692],[89,830354],[90,838905],[91,938905],[92,940640],[93,940700],[94,943200],[95,943447],[96,1143447],[97,1145452],[98,1146952],[99,1147902],[100,1248902],[101,1259671],[102,1262671],[103,1262971],[104,1307971],[105,1313271],[106,1313571],[107,1333571],[108,1342831],[109,1343982],[110,1397282],[111,22085],[112,26900],[113,138884],[114,143884],[115,143984],[116,163703],[117,188703],[118,209032],[119,214032],[120,255312],[121,486388],[122,606388],[123,622388],[124,689523],[125,703523],[126,728523],[127,737425],[128,743170],[129,749315],[130,799668],[131,831668],[132,1154668],[133,1244668],[134,1374668],[135,1378668],[136,1454804],[137,1456067],[138,1522455],[139,1522668],[140,1622668],[141,1624923],[142,1631943],[143,1646668],[144,1653643],[145,1661643],[146,1664643],[147,1671643],[148,1671743],[149,1673143],[150,1686143],[151,1712579],[152,1716579],[153,1723279],[154,1736175],[155,1858875],[156,1859375],[157,1863375],[158,1886068],[159,6485],[160,8467],[161,9486],[162,11319],[163,21319],[164,50300],[165,50400],[166,53219],[167,53329],[168,69329],[169,109329],[170,122629],[171,132629],[172,139086],[173,141086],[174,164386],[175,165736],[176,170736],[177,210736],[178,1041290],[179,1041294],[180,1051294],[181,1053294],[182,1065789],[183,1121569],[184,1136527],[185,1141527],[186,1158424],[187,1236424],[188,1236524],[189,1246524],[190,1378557],[191,1382057],[192,1397057],[193,1404057],[194,1412270],[195,1442270],[196,1449270],[197,1459270],[198,1474270],[199,1477270],[200,1512338],[201,1534338],[202,1561203],[203,1571203],[204,1575203],[205,1581203],[206,1591203],[207,1601203],[208,1652455],[209,36382],[210,36492],[211,60892],[212,136892],[213,142892],[214,160892],[215,187592],[216,270582],[217,294582],[218,341391],[219,343041],[220,350391],[221,390841],[222,393841],[223,443841],[224,447341],[225,486241],[226,497341],[227,517341],[228,522341],[229,532341],[230,564771],[231,580771],[232,609264],[233,817635],[234,818560],[235,851168],[236,893021],[237,923360],[238,946498],[239,951498],[240,986690],[241,1001690],[242,1056040],[243,1056116],[244,1056308],[245,1066308],[246,1070072],[247,1087072],[248,1107072],[249,1111072],[250,1113072],[251,1118072],[252,1137972],[253,1141472],[254,1143786],[255,1153786],[256,1155786],[257,1177786],[258,1186248],[259,1194618],[260,1211883],[261,1228883],[262,1252010]];
var summaryData = [[,0.1870],[13,0.1870],[26,0.1880],[39,0.1880],[52,0.1890],[65,0.1880],[78,0.1900],[91,0.1920],[104,0.1890],[117,0.1900],[130,0.1860],[143,0.1890],[156,0.1900],[169,0.1890],[182,0.1860],[195,0.1850],[208,0.1850],[221,0.1840],[234,0.1830],[247,0.1840],[260,0.1830]];
var flagData = [[,'25 Abr del 2024'],[69,'26 Abr del 2024'],[111,'29 Abr del 2024'],[159,'30 Abr del 2024'],[209,'02 May del 2024']];