var jsonData = [{date:'09:00 20 de Julio del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:17327},{date:'11:27 20 de Julio del 2026',open:0.0682,high:0.0682,low:0.0682,close:0.0682,volume:17678},{date:'11:46 20 de Julio del 2026',open:0.0682,high:0.0682,low:0.0682,close:0.0682,volume:25678},{date:'12:18 20 de Julio del 2026',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:594468},{date:'12:23 20 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:1041836},{date:'12:24 20 de Julio del 2026',open:0.0659,high:0.0659,low:0.0659,close:0.0659,volume:1113811},{date:'12:25 20 de Julio del 2026',open:0.0673,high:0.0673,low:0.0673,close:0.0673,volume:1225598},{date:'12:26 20 de Julio del 2026',open:0.0674,high:0.0674,low:0.0674,close:0.0674,volume:1265201},{date:'12:27 20 de Julio del 2026',open:0.0641,high:0.0641,low:0.0641,close:0.0641,volume:1307761},{date:'12:29 20 de Julio del 2026',open:0.0682,high:0.0682,low:0.0682,close:0.0682,volume:1312908},{date:'12:35 20 de Julio del 2026',open:0.0656,high:0.0656,low:0.0656,close:0.0656,volume:1321070},{date:'12:36 20 de Julio del 2026',open:0.0657,high:0.0657,low:0.0657,close:0.0657,volume:1325952},{date:'12:48 20 de Julio del 2026',open:0.0680,high:0.0680,low:0.0680,close:0.0680,volume:1331952},{date:'12:51 20 de Julio del 2026',open:0.0662,high:0.0662,low:0.0662,close:0.0662,volume:1395863},{date:'13:19 20 de Julio del 2026',open:0.0674,high:0.0674,low:0.0674,close:0.0674,volume:1395863},{date:'13:22 20 de Julio del 2026',open:0.0680,high:0.0680,low:0.0680,close:0.0680,volume:1399139},{date:'13:32 20 de Julio del 2026',open:0.0667,high:0.0667,low:0.0667,close:0.0667,volume:1451139},{date:'14:14 20 de Julio del 2026',open:0.0668,high:0.0668,low:0.0668,close:0.0668,volume:1513671},{date:'14:29 20 de Julio del 2026',open:0.0668,high:0.0668,low:0.0668,close:0.0668,volume:1543671},{date:'14:33 20 de Julio del 2026',open:0.0677,high:0.0677,low:0.0677,close:0.0677,volume:1603671},{date:'14:35 20 de Julio del 2026',open:0.0669,high:0.0669,low:0.0669,close:0.0669,volume:1604031},{date:'14:36 20 de Julio del 2026',open:0.0669,high:0.0669,low:0.0669,close:0.0669,volume:1654031},{date:'15:39 20 de Julio del 2026',open:0.0661,high:0.0661,low:0.0661,close:0.0661,volume:1754031},{date:'15:44 20 de Julio del 2026',open:0.0655,high:0.0655,low:0.0655,close:0.0655,volume:1854031},{date:'16:06 20 de Julio del 2026',open:0.0665,high:0.0665,low:0.0665,close:0.0665,volume:1855031},{date:'16:10 20 de Julio del 2026',open:0.0655,high:0.0655,low:0.0655,close:0.0655,volume:1879274},{date:'16:19 20 de Julio del 2026',open:0.0665,high:0.0665,low:0.0665,close:0.0665,volume:1899274},{date:'16:23 20 de Julio del 2026',open:0.0654,high:0.0654,low:0.0654,close:0.0654,volume:1999274},{date:'16:29 20 de Julio del 2026',open:0.0666,high:0.0666,low:0.0666,close:0.0666,volume:2000663},{date:'16:43 20 de Julio del 2026',open:0.0666,high:0.0666,low:0.0666,close:0.0666,volume:2008163},{date:'16:58 20 de Julio del 2026',open:0.0666,high:0.0666,low:0.0666,close:0.0666,volume:2028163},{date:'17:09 20 de Julio del 2026',open:0.0666,high:0.0666,low:0.0666,close:0.0666,volume:2033163},{date:'17:11 20 de Julio del 2026',open:0.0666,high:0.0666,low:0.0666,close:0.0666,volume:2111142},{date:'17:12 20 de Julio del 2026',open:0.0666,high:0.0666,low:0.0666,close:0.0666,volume:2263748},{date:'17:14 20 de Julio del 2026',open:0.0666,high:0.0666,low:0.0666,close:0.0666,volume:2313748},{date:'17:15 20 de Julio del 2026',open:0.0663,high:0.0663,low:0.0663,close:0.0663,volume:2353748},{date:'17:29 20 de Julio del 2026',open:0.0663,high:0.0663,low:0.0663,close:0.0663,volume:2361828},{date:'17:35 20 de Julio del 2026',open:0.0668,high:0.0668,low:0.0668,close:0.0668,volume:2390383},{date:'09:00 21 de Julio del 2026',open:0.0680,high:0.0680,low:0.0680,close:0.0680,volume:20150},{date:'09:11 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:20300},{date:'09:15 21 de Julio del 2026',open:0.0661,high:0.0661,low:0.0661,close:0.0661,volume:33406},{date:'09:24 21 de Julio del 2026',open:0.0670,high:0.0670,low:0.0670,close:0.0670,volume:33406},{date:'09:35 21 de Julio del 2026',open:0.0661,high:0.0661,low:0.0661,close:0.0661,volume:48406},{date:'09:55 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:51406},{date:'09:57 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:64862},{date:'10:04 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:72562},{date:'10:09 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:141562},{date:'10:19 21 de Julio del 2026',open:0.0655,high:0.0655,low:0.0655,close:0.0655,volume:201563},{date:'10:24 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:205563},{date:'10:30 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:265563},{date:'10:34 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:275563},{date:'10:40 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:276563},{date:'10:42 21 de Julio del 2026',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:476563},{date:'10:51 21 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:516563},{date:'11:30 21 de Julio del 2026',open:0.0659,high:0.0659,low:0.0659,close:0.0659,volume:576563},{date:'11:42 21 de Julio del 2026',open:0.0653,high:0.0653,low:0.0653,close:0.0653,volume:577422},{date:'11:43 21 de Julio del 2026',open:0.0653,high:0.0653,low:0.0653,close:0.0653,volume:579280},{date:'12:07 21 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:1054353},{date:'12:08 21 de Julio del 2026',open:0.0644,high:0.0644,low:0.0644,close:0.0644,volume:1119785},{date:'12:13 21 de Julio del 2026',open:0.0658,high:0.0658,low:0.0658,close:0.0658,volume:1139785},{date:'12:22 21 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:1142285},{date:'12:23 21 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:1142307},{date:'12:30 21 de Julio del 2026',open:0.0652,high:0.0652,low:0.0652,close:0.0652,volume:1142307},{date:'12:49 21 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:1143244},{date:'13:15 21 de Julio del 2026',open:0.0653,high:0.0653,low:0.0653,close:0.0653,volume:1293244},{date:'13:22 21 de Julio del 2026',open:0.0649,high:0.0649,low:0.0649,close:0.0649,volume:1297103},{date:'13:43 21 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:1347103},{date:'13:50 21 de Julio del 2026',open:0.0653,high:0.0653,low:0.0653,close:0.0653,volume:1349103},{date:'13:52 21 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:1352585},{date:'14:00 21 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:1352645},{date:'14:01 21 de Julio del 2026',open:0.0653,high:0.0653,low:0.0653,close:0.0653,volume:1442813},{date:'14:02 21 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:1593532},{date:'14:15 21 de Julio del 2026',open:0.0648,high:0.0648,low:0.0648,close:0.0648,volume:1595172},{date:'14:16 21 de Julio del 2026',open:0.0648,high:0.0648,low:0.0648,close:0.0648,volume:1621873},{date:'14:26 21 de Julio del 2026',open:0.0648,high:0.0648,low:0.0648,close:0.0648,volume:1635873},{date:'14:41 21 de Julio del 2026',open:0.0648,high:0.0648,low:0.0648,close:0.0648,volume:1675873},{date:'15:05 21 de Julio del 2026',open:0.0648,high:0.0648,low:0.0648,close:0.0648,volume:1676469},{date:'15:15 21 de Julio del 2026',open:0.0648,high:0.0648,low:0.0648,close:0.0648,volume:1703532},{date:'15:24 21 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:1704301},{date:'15:40 21 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:1774301},{date:'15:41 21 de Julio del 2026',open:0.0645,high:0.0645,low:0.0645,close:0.0645,volume:1967728},{date:'15:44 21 de Julio del 2026',open:0.0644,high:0.0644,low:0.0644,close:0.0644,volume:2017728},{date:'15:46 21 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:2022228},{date:'15:51 21 de Julio del 2026',open:0.0642,high:0.0642,low:0.0642,close:0.0642,volume:2222228},{date:'15:54 21 de Julio del 2026',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:2325688},{date:'15:59 21 de Julio del 2026',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:2496710},{date:'16:03 21 de Julio del 2026',open:0.0647,high:0.0647,low:0.0647,close:0.0647,volume:2606710},{date:'16:06 21 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:2636710},{date:'16:10 21 de Julio del 2026',open:0.0647,high:0.0647,low:0.0647,close:0.0647,volume:2637431},{date:'16:13 21 de Julio del 2026',open:0.0636,high:0.0636,low:0.0636,close:0.0636,volume:2789931},{date:'16:21 21 de Julio del 2026',open:0.0636,high:0.0636,low:0.0636,close:0.0636,volume:3089931},{date:'16:22 21 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:3101824},{date:'16:27 21 de Julio del 2026',open:0.0634,high:0.0634,low:0.0634,close:0.0634,volume:3113646},{date:'16:29 21 de Julio del 2026',open:0.0634,high:0.0634,low:0.0634,close:0.0634,volume:3173646},{date:'16:30 21 de Julio del 2026',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:3173646},{date:'16:37 21 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:3193646},{date:'16:39 21 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:3195646},{date:'16:40 21 de Julio del 2026',open:0.0632,high:0.0632,low:0.0632,close:0.0632,volume:3395646},{date:'16:42 21 de Julio del 2026',open:0.0632,high:0.0632,low:0.0632,close:0.0632,volume:3644856},{date:'16:46 21 de Julio del 2026',open:0.0638,high:0.0638,low:0.0638,close:0.0638,volume:3664856},{date:'16:47 21 de Julio del 2026',open:0.0624,high:0.0624,low:0.0624,close:0.0624,volume:3864856},{date:'16:48 21 de Julio del 2026',open:0.0637,high:0.0637,low:0.0637,close:0.0637,volume:3884856},{date:'16:50 21 de Julio del 2026',open:0.0633,high:0.0633,low:0.0633,close:0.0633,volume:3905015},{date:'16:51 21 de Julio del 2026',open:0.0632,high:0.0632,low:0.0632,close:0.0632,volume:3955015},{date:'16:52 21 de Julio del 2026',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:4273668},{date:'16:53 21 de Julio del 2026',open:0.0626,high:0.0626,low:0.0626,close:0.0626,volume:4323668},{date:'16:54 21 de Julio del 2026',open:0.0631,high:0.0631,low:0.0631,close:0.0631,volume:4373561},{date:'17:00 21 de Julio del 2026',open:0.0632,high:0.0632,low:0.0632,close:0.0632,volume:4390683},{date:'17:06 21 de Julio del 2026',open:0.0632,high:0.0632,low:0.0632,close:0.0632,volume:4410683},{date:'17:09 21 de Julio del 2026',open:0.0638,high:0.0638,low:0.0638,close:0.0638,volume:4427064},{date:'17:12 21 de Julio del 2026',open:0.0630,high:0.0630,low:0.0630,close:0.0630,volume:4727064},{date:'17:16 21 de Julio del 2026',open:0.0637,high:0.0637,low:0.0637,close:0.0637,volume:4746825},{date:'17:19 21 de Julio del 2026',open:0.0637,high:0.0637,low:0.0637,close:0.0637,volume:4761825},{date:'17:22 21 de Julio del 2026',open:0.0637,high:0.0637,low:0.0637,close:0.0637,volume:4811825},{date:'17:23 21 de Julio del 2026',open:0.0636,high:0.0636,low:0.0636,close:0.0636,volume:4812744},{date:'17:24 21 de Julio del 2026',open:0.0637,high:0.0637,low:0.0637,close:0.0637,volume:4817744},{date:'17:26 21 de Julio del 2026',open:0.0637,high:0.0637,low:0.0637,close:0.0637,volume:4849256},{date:'17:28 21 de Julio del 2026',open:0.0637,high:0.0637,low:0.0637,close:0.0637,volume:4851042},{date:'17:29 21 de Julio del 2026',open:0.0638,high:0.0638,low:0.0638,close:0.0638,volume:4870463},{date:'17:35 21 de Julio del 2026',open:0.0639,high:0.0639,low:0.0639,close:0.0639,volume:4898114},{date:'09:00 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:101852},{date:'09:13 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:104960},{date:'09:22 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:172380},{date:'09:29 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:187932},{date:'09:53 22 de Julio del 2026',open:0.0657,high:0.0657,low:0.0657,close:0.0657,volume:253484},{date:'10:51 22 de Julio del 2026',open:0.0657,high:0.0657,low:0.0657,close:0.0657,volume:257885},{date:'11:36 22 de Julio del 2026',open:0.0649,high:0.0649,low:0.0649,close:0.0649,volume:261316},{date:'11:59 22 de Julio del 2026',open:0.0656,high:0.0656,low:0.0656,close:0.0656,volume:272954},{date:'12:00 22 de Julio del 2026',open:0.0656,high:0.0656,low:0.0656,close:0.0656,volume:281050},{date:'12:03 22 de Julio del 2026',open:0.0656,high:0.0656,low:0.0656,close:0.0656,volume:286970},{date:'12:08 22 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:293280},{date:'12:09 22 de Julio del 2026',open:0.0656,high:0.0656,low:0.0656,close:0.0656,volume:294880},{date:'12:17 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:344880},{date:'12:46 22 de Julio del 2026',open:0.0656,high:0.0656,low:0.0656,close:0.0656,volume:346231},{date:'12:52 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:346864},{date:'13:02 22 de Julio del 2026',open:0.0652,high:0.0652,low:0.0652,close:0.0652,volume:361564},{date:'13:04 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:362045},{date:'13:37 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:362136},{date:'13:56 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:395084},{date:'14:05 22 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:401696},{date:'14:53 22 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:401783},{date:'14:54 22 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:423857},{date:'15:36 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:450857},{date:'15:55 22 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:451226},{date:'16:32 22 de Julio del 2026',open:0.0654,high:0.0654,low:0.0654,close:0.0654,volume:466657},{date:'16:36 22 de Julio del 2026',open:0.0642,high:0.0642,low:0.0642,close:0.0642,volume:666657},{date:'16:44 22 de Julio del 2026',open:0.0652,high:0.0652,low:0.0652,close:0.0652,volume:726657},{date:'16:51 22 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:732767},{date:'17:05 22 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:751605},{date:'17:14 22 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:758415},{date:'17:20 22 de Julio del 2026',open:0.0651,high:0.0651,low:0.0651,close:0.0651,volume:761243},{date:'17:35 22 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:780870},{date:'09:00 23 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:101867},{date:'09:01 23 de Julio del 2026',open:0.0657,high:0.0657,low:0.0657,close:0.0657,volume:112707},{date:'09:10 23 de Julio del 2026',open:0.0656,high:0.0656,low:0.0656,close:0.0656,volume:122707},{date:'09:45 23 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:312707},{date:'09:46 23 de Julio del 2026',open:0.0649,high:0.0649,low:0.0649,close:0.0649,volume:321691},{date:'10:11 23 de Julio del 2026',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:321693},{date:'10:51 23 de Julio del 2026',open:0.0641,high:0.0641,low:0.0641,close:0.0641,volume:321974},{date:'11:05 23 de Julio del 2026',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:561901},{date:'11:11 23 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:562901},{date:'11:13 23 de Julio del 2026',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:562917},{date:'11:57 23 de Julio del 2026',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:563169},{date:'12:13 23 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:663169},{date:'12:19 23 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:673169},{date:'12:28 23 de Julio del 2026',open:0.0641,high:0.0641,low:0.0641,close:0.0641,volume:674043},{date:'12:37 23 de Julio del 2026',open:0.0651,high:0.0651,low:0.0651,close:0.0651,volume:774124},{date:'12:51 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:774765},{date:'12:58 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:790491},{date:'13:00 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:790498},{date:'13:01 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:790519},{date:'13:02 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:790539},{date:'13:03 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:790559},{date:'13:04 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:790579},{date:'13:05 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:790598},{date:'13:06 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:790612},{date:'13:17 23 de Julio del 2026',open:0.0653,high:0.0653,low:0.0653,close:0.0653,volume:840612},{date:'13:48 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:840998},{date:'13:52 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:859058},{date:'13:54 23 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:885058},{date:'14:09 23 de Julio del 2026',open:0.0653,high:0.0653,low:0.0653,close:0.0653,volume:886658},{date:'14:33 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:891658},{date:'14:35 23 de Julio del 2026',open:0.0654,high:0.0654,low:0.0654,close:0.0654,volume:931658},{date:'14:42 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:932524},{date:'15:11 23 de Julio del 2026',open:0.0654,high:0.0654,low:0.0654,close:0.0654,volume:938024},{date:'15:35 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:939764},{date:'15:36 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:940089},{date:'15:40 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:962694},{date:'16:04 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:963000},{date:'16:05 23 de Julio del 2026',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:979079},{date:'16:32 23 de Julio del 2026',open:0.0641,high:0.0641,low:0.0641,close:0.0641,volume:979080},{date:'16:42 23 de Julio del 2026',open:0.0642,high:0.0642,low:0.0642,close:0.0642,volume:984080},{date:'16:55 23 de Julio del 2026',open:0.0641,high:0.0641,low:0.0641,close:0.0641,volume:990322},{date:'17:35 23 de Julio del 2026',open:0.0641,high:0.0641,low:0.0641,close:0.0641,volume:990323},{date:'09:00 24 de Julio del 2026',open:0.0657,high:0.0657,low:0.0657,close:0.0657,volume:100000},{date:'09:16 24 de Julio del 2026',open:0.0641,high:0.0641,low:0.0641,close:0.0641,volume:101800},{date:'10:24 24 de Julio del 2026',open:0.0644,high:0.0644,low:0.0644,close:0.0644,volume:121801},{date:'10:46 24 de Julio del 2026',open:0.0644,high:0.0644,low:0.0644,close:0.0644,volume:196801},{date:'11:14 24 de Julio del 2026',open:0.0656,high:0.0656,low:0.0656,close:0.0656,volume:227288},{date:'11:47 24 de Julio del 2026',open:0.0652,high:0.0652,low:0.0652,close:0.0652,volume:227742},{date:'12:18 24 de Julio del 2026',open:0.0642,high:0.0642,low:0.0642,close:0.0642,volume:232742},{date:'12:54 24 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:232763},{date:'13:02 24 de Julio del 2026',open:0.0648,high:0.0648,low:0.0648,close:0.0648,volume:310730},{date:'13:28 24 de Julio del 2026',open:0.0648,high:0.0648,low:0.0648,close:0.0648,volume:332764},{date:'13:42 24 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:335724},{date:'14:26 24 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:352502},{date:'14:42 24 de Julio del 2026',open:0.0643,high:0.0643,low:0.0643,close:0.0643,volume:357742},{date:'15:34 24 de Julio del 2026',open:0.0642,high:0.0642,low:0.0642,close:0.0642,volume:377789},{date:'15:50 24 de Julio del 2026',open:0.0642,high:0.0642,low:0.0642,close:0.0642,volume:377933},{date:'16:10 24 de Julio del 2026',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:379491},{date:'16:26 24 de Julio del 2026',open:0.0642,high:0.0642,low:0.0642,close:0.0642,volume:382970},{date:'17:21 24 de Julio del 2026',open:0.0644,high:0.0644,low:0.0644,close:0.0644,volume:395521},{date:'17:22 24 de Julio del 2026',open:0.0644,high:0.0644,low:0.0644,close:0.0644,volume:395522},{date:'17:24 24 de Julio del 2026',open:0.0652,high:0.0652,low:0.0652,close:0.0652,volume:495522}];
var priceData = [[,0.0681],[1,0.0682],[2,0.0682],[3,0.0640],[4,0.0650],[5,0.0659],[6,0.0673],[7,0.0674],[8,0.0641],[9,0.0682],[10,0.0656],[11,0.0657],[12,0.0680],[13,0.0662],[14,0.0674],[15,0.0680],[16,0.0667],[17,0.0668],[18,0.0668],[19,0.0677],[20,0.0669],[21,0.0669],[22,0.0661],[23,0.0655],[24,0.0665],[25,0.0655],[26,0.0665],[27,0.0654],[28,0.0666],[29,0.0666],[30,0.0666],[31,0.0666],[32,0.0666],[33,0.0666],[34,0.0666],[35,0.0663],[36,0.0663],[37,0.0668],[38,0.0680],[39,0.0660],[40,0.0661],[41,0.0670],[42,0.0661],[43,0.0660],[44,0.0660],[45,0.0660],[46,0.0660],[47,0.0655],[48,0.0660],[49,0.0660],[50,0.0660],[51,0.0660],[52,0.0660],[53,0.0650],[54,0.0659],[55,0.0653],[56,0.0653],[57,0.0650],[58,0.0644],[59,0.0658],[60,0.0646],[61,0.0646],[62,0.0652],[63,0.0646],[64,0.0653],[65,0.0649],[66,0.0650],[67,0.0653],[68,0.0650],[69,0.0650],[70,0.0653],[71,0.0650],[72,0.0648],[73,0.0648],[74,0.0648],[75,0.0648],[76,0.0648],[77,0.0648],[78,0.0646],[79,0.0646],[80,0.0645],[81,0.0644],[82,0.0643],[83,0.0642],[84,0.0640],[85,0.0640],[86,0.0647],[87,0.0643],[88,0.0647],[89,0.0636],[90,0.0636],[91,0.0646],[92,0.0634],[93,0.0634],[94,0.0640],[95,0.0646],[96,0.0646],[97,0.0632],[98,0.0632],[99,0.0638],[100,0.0624],[101,0.0637],[102,0.0633],[103,0.0632],[104,0.0626],[105,0.0626],[106,0.0631],[107,0.0632],[108,0.0632],[109,0.0638],[110,0.0630],[111,0.0637],[112,0.0637],[113,0.0637],[114,0.0636],[115,0.0637],[116,0.0637],[117,0.0637],[118,0.0638],[119,0.0639],[120,0.0643],[121,0.0643],[122,0.0643],[123,0.0643],[124,0.0657],[125,0.0657],[126,0.0649],[127,0.0656],[128,0.0656],[129,0.0656],[130,0.0650],[131,0.0656],[132,0.0643],[133,0.0656],[134,0.0643],[135,0.0652],[136,0.0643],[137,0.0643],[138,0.0643],[139,0.0650],[140,0.0650],[141,0.0650],[142,0.0643],[143,0.0643],[144,0.0654],[145,0.0642],[146,0.0652],[147,0.0650],[148,0.0646],[149,0.0646],[150,0.0651],[151,0.0650],[152,0.0650],[153,0.0657],[154,0.0656],[155,0.0650],[156,0.0649],[157,0.0640],[158,0.0641],[159,0.0640],[160,0.0650],[161,0.0640],[162,0.0640],[163,0.0650],[164,0.0650],[165,0.0641],[166,0.0651],[167,0.0646],[168,0.0646],[169,0.0646],[170,0.0646],[171,0.0646],[172,0.0646],[173,0.0646],[174,0.0646],[175,0.0646],[176,0.0653],[177,0.0646],[178,0.0646],[179,0.0650],[180,0.0653],[181,0.0646],[182,0.0654],[183,0.0646],[184,0.0654],[185,0.0646],[186,0.0646],[187,0.0646],[188,0.0646],[189,0.0646],[190,0.0641],[191,0.0642],[192,0.0641],[193,0.0641],[194,0.0657],[195,0.0641],[196,0.0644],[197,0.0644],[198,0.0656],[199,0.0652],[200,0.0642],[201,0.0643],[202,0.0648],[203,0.0648],[204,0.0643],[205,0.0643],[206,0.0643],[207,0.0642],[208,0.0642],[209,0.0650],[210,0.0642],[211,0.0644],[212,0.0644],[213,0.0652]];
var volumeData = [[,17327],[1,17678],[2,25678],[3,594468],[4,1041836],[5,1113811],[6,1225598],[7,1265201],[8,1307761],[9,1312908],[10,1321070],[11,1325952],[12,1331952],[13,1395863],[14,1395863],[15,1399139],[16,1451139],[17,1513671],[18,1543671],[19,1603671],[20,1604031],[21,1654031],[22,1754031],[23,1854031],[24,1855031],[25,1879274],[26,1899274],[27,1999274],[28,2000663],[29,2008163],[30,2028163],[31,2033163],[32,2111142],[33,2263748],[34,2313748],[35,2353748],[36,2361828],[37,2390383],[38,20150],[39,20300],[40,33406],[41,33406],[42,48406],[43,51406],[44,64862],[45,72562],[46,141562],[47,201563],[48,205563],[49,265563],[50,275563],[51,276563],[52,476563],[53,516563],[54,576563],[55,577422],[56,579280],[57,1054353],[58,1119785],[59,1139785],[60,1142285],[61,1142307],[62,1142307],[63,1143244],[64,1293244],[65,1297103],[66,1347103],[67,1349103],[68,1352585],[69,1352645],[70,1442813],[71,1593532],[72,1595172],[73,1621873],[74,1635873],[75,1675873],[76,1676469],[77,1703532],[78,1704301],[79,1774301],[80,1967728],[81,2017728],[82,2022228],[83,2222228],[84,2325688],[85,2496710],[86,2606710],[87,2636710],[88,2637431],[89,2789931],[90,3089931],[91,3101824],[92,3113646],[93,3173646],[94,3173646],[95,3193646],[96,3195646],[97,3395646],[98,3644856],[99,3664856],[100,3864856],[101,3884856],[102,3905015],[103,3955015],[104,4273668],[105,4323668],[106,4373561],[107,4390683],[108,4410683],[109,4427064],[110,4727064],[111,4746825],[112,4761825],[113,4811825],[114,4812744],[115,4817744],[116,4849256],[117,4851042],[118,4870463],[119,4898114],[120,101852],[121,104960],[122,172380],[123,187932],[124,253484],[125,257885],[126,261316],[127,272954],[128,281050],[129,286970],[130,293280],[131,294880],[132,344880],[133,346231],[134,346864],[135,361564],[136,362045],[137,362136],[138,395084],[139,401696],[140,401783],[141,423857],[142,450857],[143,451226],[144,466657],[145,666657],[146,726657],[147,732767],[148,751605],[149,758415],[150,761243],[151,780870],[152,101867],[153,112707],[154,122707],[155,312707],[156,321691],[157,321693],[158,321974],[159,561901],[160,562901],[161,562917],[162,563169],[163,663169],[164,673169],[165,674043],[166,774124],[167,774765],[168,790491],[169,790498],[170,790519],[171,790539],[172,790559],[173,790579],[174,790598],[175,790612],[176,840612],[177,840998],[178,859058],[179,885058],[180,886658],[181,891658],[182,931658],[183,932524],[184,938024],[185,939764],[186,940089],[187,962694],[188,963000],[189,979079],[190,979080],[191,984080],[192,990322],[193,990323],[194,100000],[195,101800],[196,121801],[197,196801],[198,227288],[199,227742],[200,232742],[201,232763],[202,310730],[203,332764],[204,335724],[205,352502],[206,357742],[207,377789],[208,377933],[209,379491],[210,382970],[211,395521],[212,395522],[213,495522]];
var summaryData = [[,0.0681],[13,0.0662],[26,0.0665],[39,0.0660],[52,0.0660],[65,0.0649],[78,0.0646],[91,0.0646],[104,0.0626],[117,0.0637],[130,0.0650],[143,0.0643],[156,0.0649],[169,0.0646],[182,0.0654],[195,0.0641],[208,0.0642]];
var flagData = [[,'20 Jul del 2026'],[38,'21 Jul del 2026'],[120,'22 Jul del 2026'],[152,'23 Jul del 2026'],[194,'24 Jul del 2026']];