var jsonData = [{date:'09:00 05 de Junio del 2026',open:0.0730,high:0.0730,low:0.0730,close:0.0730,volume:28477},{date:'09:01 05 de Junio del 2026',open:0.0727,high:0.0727,low:0.0727,close:0.0727,volume:33106},{date:'09:04 05 de Junio del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:33250},{date:'09:05 05 de Junio del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:37450},{date:'09:09 05 de Junio del 2026',open:0.0721,high:0.0721,low:0.0721,close:0.0721,volume:130581},{date:'09:10 05 de Junio del 2026',open:0.0724,high:0.0724,low:0.0724,close:0.0724,volume:168113},{date:'09:18 05 de Junio del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:169487},{date:'09:35 05 de Junio del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:185007},{date:'09:50 05 de Junio del 2026',open:0.0724,high:0.0724,low:0.0724,close:0.0724,volume:185048},{date:'10:09 05 de Junio del 2026',open:0.0724,high:0.0724,low:0.0724,close:0.0724,volume:338983},{date:'10:15 05 de Junio del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:358288},{date:'10:18 05 de Junio del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:359676},{date:'10:26 05 de Junio del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:360005},{date:'10:28 05 de Junio del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:360006},{date:'10:31 05 de Junio del 2026',open:0.0724,high:0.0724,low:0.0724,close:0.0724,volume:386323},{date:'10:32 05 de Junio del 2026',open:0.0724,high:0.0724,low:0.0724,close:0.0724,volume:386629},{date:'10:36 05 de Junio del 2026',open:0.0724,high:0.0724,low:0.0724,close:0.0724,volume:401629},{date:'11:15 05 de Junio del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:424067},{date:'11:16 05 de Junio del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:453892},{date:'11:24 05 de Junio del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:456002},{date:'11:40 05 de Junio del 2026',open:0.0728,high:0.0728,low:0.0728,close:0.0728,volume:457789},{date:'11:55 05 de Junio del 2026',open:0.0727,high:0.0727,low:0.0727,close:0.0727,volume:460631},{date:'11:57 05 de Junio del 2026',open:0.0728,high:0.0728,low:0.0728,close:0.0728,volume:534255},{date:'12:17 05 de Junio del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:611079},{date:'12:18 05 de Junio del 2026',open:0.0730,high:0.0730,low:0.0730,close:0.0730,volume:638513},{date:'12:19 05 de Junio del 2026',open:0.0730,high:0.0730,low:0.0730,close:0.0730,volume:705671},{date:'12:22 05 de Junio del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:730671},{date:'12:25 05 de Junio del 2026',open:0.0728,high:0.0728,low:0.0728,close:0.0728,volume:733171},{date:'12:31 05 de Junio del 2026',open:0.0730,high:0.0730,low:0.0730,close:0.0730,volume:760671},{date:'12:38 05 de Junio del 2026',open:0.0728,high:0.0728,low:0.0728,close:0.0728,volume:767271},{date:'12:43 05 de Junio del 2026',open:0.0730,high:0.0730,low:0.0730,close:0.0730,volume:769820},{date:'12:51 05 de Junio del 2026',open:0.0722,high:0.0722,low:0.0722,close:0.0722,volume:1016413},{date:'13:18 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1017586},{date:'13:27 05 de Junio del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:1117586},{date:'13:33 05 de Junio del 2026',open:0.0728,high:0.0728,low:0.0728,close:0.0728,volume:1150696},{date:'13:47 05 de Junio del 2026',open:0.0727,high:0.0727,low:0.0727,close:0.0727,volume:1152688},{date:'13:54 05 de Junio del 2026',open:0.0732,high:0.0732,low:0.0732,close:0.0732,volume:1164518},{date:'14:02 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1164793},{date:'14:05 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1173744},{date:'14:23 05 de Junio del 2026',open:0.0730,high:0.0730,low:0.0730,close:0.0730,volume:1273744},{date:'14:51 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1274051},{date:'14:58 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1275011},{date:'15:10 05 de Junio del 2026',open:0.0727,high:0.0727,low:0.0727,close:0.0727,volume:1276100},{date:'15:17 05 de Junio del 2026',open:0.0727,high:0.0727,low:0.0727,close:0.0727,volume:1423040},{date:'15:22 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1439040},{date:'15:30 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1447452},{date:'15:35 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1449093},{date:'16:02 05 de Junio del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:1514434},{date:'16:03 05 de Junio del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:1548007},{date:'16:07 05 de Junio del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:1628279},{date:'16:18 05 de Junio del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:1677450},{date:'16:19 05 de Junio del 2026',open:0.0722,high:0.0722,low:0.0722,close:0.0722,volume:1708946},{date:'16:26 05 de Junio del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:1716494},{date:'16:40 05 de Junio del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:1730258},{date:'16:48 05 de Junio del 2026',open:0.0724,high:0.0724,low:0.0724,close:0.0724,volume:1730908},{date:'17:12 05 de Junio del 2026',open:0.0722,high:0.0722,low:0.0722,close:0.0722,volume:1750258},{date:'17:29 05 de Junio del 2026',open:0.0722,high:0.0722,low:0.0722,close:0.0722,volume:1755258},{date:'17:35 05 de Junio del 2026',open:0.0728,high:0.0728,low:0.0728,close:0.0728,volume:1819351},{date:'09:00 08 de Junio del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:342414},{date:'09:02 08 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:365592},{date:'09:20 08 de Junio del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:395592},{date:'09:36 08 de Junio del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:397663},{date:'09:37 08 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:412264},{date:'09:38 08 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:413517},{date:'09:42 08 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:418068},{date:'09:52 08 de Junio del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:418107},{date:'09:54 08 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:514807},{date:'09:56 08 de Junio del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:520865},{date:'09:58 08 de Junio del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:525865},{date:'10:05 08 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:526415},{date:'10:10 08 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:541416},{date:'10:11 08 de Junio del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:551416},{date:'10:18 08 de Junio del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:561416},{date:'10:27 08 de Junio del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:616416},{date:'10:40 08 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:616529},{date:'10:41 08 de Junio del 2026',open:0.0717,high:0.0717,low:0.0717,close:0.0717,volume:617564},{date:'10:42 08 de Junio del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:728921},{date:'10:55 08 de Junio del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:729230},{date:'11:19 08 de Junio del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:779230},{date:'11:25 08 de Junio del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:792730},{date:'11:32 08 de Junio del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:1011560},{date:'11:37 08 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:1075670},{date:'11:40 08 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:1127670},{date:'11:42 08 de Junio del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:1147670},{date:'11:51 08 de Junio del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:1162670},{date:'12:04 08 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:1212670},{date:'12:09 08 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:1248710},{date:'12:10 08 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:1255575},{date:'12:11 08 de Junio del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:1257375},{date:'12:17 08 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:1312090},{date:'12:48 08 de Junio del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:1452935},{date:'12:56 08 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:1738098},{date:'13:01 08 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:1740598},{date:'13:18 08 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:1743352},{date:'13:23 08 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:1763352},{date:'13:35 08 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:1767232},{date:'13:37 08 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:1911232},{date:'13:43 08 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:1953232},{date:'13:44 08 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:1967416},{date:'13:45 08 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:1995436},{date:'13:46 08 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:2005436},{date:'13:53 08 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:2105436},{date:'14:30 08 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:2155436},{date:'14:48 08 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:2198522},{date:'14:51 08 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:2314068},{date:'15:09 08 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:2323228},{date:'15:15 08 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:2323693},{date:'15:16 08 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:2373228},{date:'15:17 08 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:2377784},{date:'15:24 08 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:2397784},{date:'15:32 08 de Junio del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:2682784},{date:'15:35 08 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:2682929},{date:'15:36 08 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:2700929},{date:'15:50 08 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:2704929},{date:'15:57 08 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:2706673},{date:'16:01 08 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:2760956},{date:'16:06 08 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:2844675},{date:'16:09 08 de Junio del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:3002545},{date:'16:14 08 de Junio del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3027545},{date:'16:18 08 de Junio del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3037259},{date:'16:20 08 de Junio del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3088591},{date:'16:22 08 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:3188591},{date:'16:46 08 de Junio del 2026',open:0.0706,high:0.0706,low:0.0706,close:0.0706,volume:3192865},{date:'17:14 08 de Junio del 2026',open:0.0706,high:0.0706,low:0.0706,close:0.0706,volume:3202865},{date:'17:15 08 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:3203215},{date:'17:19 08 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:3207216},{date:'17:23 08 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:3237216},{date:'17:29 08 de Junio del 2026',open:0.0706,high:0.0706,low:0.0706,close:0.0706,volume:3238778},{date:'17:35 08 de Junio del 2026',open:0.0712,high:0.0712,low:0.0712,close:0.0712,volume:3525920},{date:'09:00 09 de Junio del 2026',open:0.0717,high:0.0717,low:0.0717,close:0.0717,volume:7819},{date:'09:06 09 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:7965},{date:'09:28 09 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:9265},{date:'09:35 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:10765},{date:'09:36 09 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:11765},{date:'09:52 09 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:41765},{date:'09:53 09 de Junio del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:56765},{date:'10:13 09 de Junio del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:142680},{date:'10:17 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:152680},{date:'10:18 09 de Junio del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:157233},{date:'10:19 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:175448},{date:'10:43 09 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:188877},{date:'10:47 09 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:268877},{date:'10:50 09 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:270698},{date:'10:52 09 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:270898},{date:'10:53 09 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:271092},{date:'10:58 09 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:273582},{date:'11:00 09 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:274491},{date:'11:02 09 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:334491},{date:'11:05 09 de Junio del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:476941},{date:'11:06 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:477091},{date:'11:07 09 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:483324},{date:'11:10 09 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:489903},{date:'11:11 09 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:536688},{date:'11:24 09 de Junio del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:546688},{date:'11:32 09 de Junio del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:550451},{date:'12:04 09 de Junio del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:554493},{date:'12:08 09 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:554778},{date:'12:29 09 de Junio del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:558680},{date:'12:55 09 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:562541},{date:'13:19 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:574223},{date:'13:24 09 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:578125},{date:'13:57 09 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:582027},{date:'13:58 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:583212},{date:'14:10 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:616646},{date:'14:41 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:620936},{date:'15:01 09 de Junio del 2026',open:0.0707,high:0.0707,low:0.0707,close:0.0707,volume:670936},{date:'15:02 09 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:682936},{date:'15:07 09 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:685517},{date:'15:22 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:686734},{date:'15:25 09 de Junio del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:688733},{date:'15:53 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:802496},{date:'16:15 09 de Junio del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:827496},{date:'16:19 09 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:831022},{date:'16:43 09 de Junio del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:837570},{date:'16:44 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:838293},{date:'16:47 09 de Junio del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:839833},{date:'16:49 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:850055},{date:'17:07 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:916756},{date:'17:08 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:934917},{date:'17:15 09 de Junio del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:940907},{date:'17:35 09 de Junio del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:1118775},{date:'09:00 10 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:246029},{date:'09:02 10 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:352402},{date:'09:24 10 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:355402},{date:'09:27 10 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:442402},{date:'09:28 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:501858},{date:'09:33 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:582402},{date:'09:39 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:602102},{date:'10:12 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:632753},{date:'10:25 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:673339},{date:'10:50 10 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:681360},{date:'11:02 10 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:681510},{date:'11:03 10 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:681837},{date:'11:07 10 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:712463},{date:'11:08 10 de Junio del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:760623},{date:'11:14 10 de Junio del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:791298},{date:'11:15 10 de Junio del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:804298},{date:'11:38 10 de Junio del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:805004},{date:'12:08 10 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:895043},{date:'12:27 10 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:915043},{date:'12:33 10 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:942595},{date:'12:39 10 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:1257595},{date:'12:52 10 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:1266143},{date:'13:12 10 de Junio del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:1326032},{date:'13:13 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1375332},{date:'13:32 10 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:1382794},{date:'13:38 10 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:1464831},{date:'13:40 10 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:1582794},{date:'13:44 10 de Junio del 2026',open:0.0692,high:0.0692,low:0.0692,close:0.0692,volume:1726794},{date:'13:53 10 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:1728167},{date:'14:01 10 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:1739826},{date:'14:17 10 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:1744826},{date:'14:21 10 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1745576},{date:'14:24 10 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:1801864},{date:'14:25 10 de Junio del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:1847563},{date:'14:26 10 de Junio del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:1847969},{date:'14:29 10 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:1849431},{date:'14:37 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1859441},{date:'14:38 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1860935},{date:'14:39 10 de Junio del 2026',open:0.0707,high:0.0707,low:0.0707,close:0.0707,volume:1860985},{date:'14:42 10 de Junio del 2026',open:0.0707,high:0.0707,low:0.0707,close:0.0707,volume:1876077},{date:'15:00 10 de Junio del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:1936250},{date:'15:06 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1939450},{date:'15:09 10 de Junio del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:1949450},{date:'15:13 10 de Junio del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:1950450},{date:'15:17 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1953040},{date:'15:21 10 de Junio del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:1953050},{date:'15:48 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1972126},{date:'15:51 10 de Junio del 2026',open:0.0707,high:0.0707,low:0.0707,close:0.0707,volume:2022126},{date:'16:03 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:2080726},{date:'16:06 10 de Junio del 2026',open:0.0707,high:0.0707,low:0.0707,close:0.0707,volume:2081726},{date:'16:13 10 de Junio del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:2086723},{date:'16:15 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:2095937},{date:'16:17 10 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:2106879},{date:'16:25 10 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:2110879},{date:'16:29 10 de Junio del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2111179},{date:'16:58 10 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:2125679},{date:'17:21 10 de Junio del 2026',open:0.0692,high:0.0692,low:0.0692,close:0.0692,volume:2175223},{date:'17:35 10 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:2188455},{date:'09:00 11 de Junio del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:25772},{date:'09:06 11 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:26272},{date:'09:36 11 de Junio del 2026',open:0.0692,high:0.0692,low:0.0692,close:0.0692,volume:38738},{date:'09:47 11 de Junio del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:47789},{date:'10:05 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:52789},{date:'10:36 11 de Junio del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:186571},{date:'10:38 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:190571},{date:'10:41 11 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:204399},{date:'10:51 11 de Junio del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:206114},{date:'10:54 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:268789},{date:'10:57 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:269429},{date:'11:00 11 de Junio del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:271451},{date:'11:04 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:272451},{date:'11:10 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:272774},{date:'11:35 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:273374},{date:'11:50 11 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:348374},{date:'11:53 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:373374},{date:'12:10 11 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:374374},{date:'12:17 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:374675},{date:'12:18 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:384136},{date:'12:26 11 de Junio del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:385642},{date:'12:45 11 de Junio del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:386142},{date:'13:05 11 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:417142},{date:'13:19 11 de Junio del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:453753},{date:'13:46 11 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:454753},{date:'13:56 11 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:455493},{date:'14:22 11 de Junio del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:455509},{date:'14:40 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:458877},{date:'14:46 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:458878},{date:'14:53 11 de Junio del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:459006},{date:'15:19 11 de Junio del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:482006},{date:'16:12 11 de Junio del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:652006},{date:'16:18 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:693011},{date:'16:26 11 de Junio del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:693344},{date:'16:52 11 de Junio del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:693781},{date:'16:57 11 de Junio del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:697131},{date:'16:59 11 de Junio del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:697491},{date:'17:06 11 de Junio del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:847491},{date:'17:22 11 de Junio del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:847573},{date:'17:24 11 de Junio del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:927574},{date:'17:35 11 de Junio del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:970334}];
var priceData = [[,0.0730],[1,0.0727],[2,0.0725],[3,0.0725],[4,0.0721],[5,0.0724],[6,0.0729],[7,0.0729],[8,0.0724],[9,0.0724],[10,0.0723],[11,0.0723],[12,0.0723],[13,0.0723],[14,0.0724],[15,0.0724],[16,0.0724],[17,0.0725],[18,0.0725],[19,0.0725],[20,0.0728],[21,0.0727],[22,0.0728],[23,0.0729],[24,0.0730],[25,0.0730],[26,0.0729],[27,0.0728],[28,0.0730],[29,0.0728],[30,0.0730],[31,0.0722],[32,0.0726],[33,0.0729],[34,0.0728],[35,0.0727],[36,0.0732],[37,0.0726],[38,0.0726],[39,0.0730],[40,0.0726],[41,0.0726],[42,0.0727],[43,0.0727],[44,0.0726],[45,0.0726],[46,0.0726],[47,0.0726],[48,0.0725],[49,0.0725],[50,0.0723],[51,0.0722],[52,0.0723],[53,0.0723],[54,0.0724],[55,0.0722],[56,0.0722],[57,0.0728],[58,0.0720],[59,0.0715],[60,0.0716],[61,0.0716],[62,0.0715],[63,0.0715],[64,0.0715],[65,0.0720],[66,0.0715],[67,0.0716],[68,0.0719],[69,0.0715],[70,0.0715],[71,0.0719],[72,0.0719],[73,0.0720],[74,0.0715],[75,0.0717],[76,0.0716],[77,0.0714],[78,0.0714],[79,0.0716],[80,0.0711],[81,0.0710],[82,0.0710],[83,0.0713],[84,0.0713],[85,0.0710],[86,0.0710],[87,0.0710],[88,0.0713],[89,0.0710],[90,0.0713],[91,0.0701],[92,0.0701],[93,0.0702],[94,0.0704],[95,0.0705],[96,0.0705],[97,0.0705],[98,0.0705],[99,0.0704],[100,0.0705],[101,0.0705],[102,0.0704],[103,0.0704],[104,0.0704],[105,0.0702],[106,0.0703],[107,0.0703],[108,0.0701],[109,0.0703],[110,0.0720],[111,0.0705],[112,0.0705],[113,0.0703],[114,0.0703],[115,0.0703],[116,0.0704],[117,0.0713],[118,0.0708],[119,0.0708],[120,0.0708],[121,0.0702],[122,0.0706],[123,0.0706],[124,0.0702],[125,0.0702],[126,0.0702],[127,0.0706],[128,0.0712],[129,0.0717],[130,0.0710],[131,0.0704],[132,0.0705],[133,0.0702],[134,0.0701],[135,0.0709],[136,0.0715],[137,0.0705],[138,0.0714],[139,0.0705],[140,0.0704],[141,0.0701],[142,0.0702],[143,0.0702],[144,0.0701],[145,0.0702],[146,0.0701],[147,0.0702],[148,0.0714],[149,0.0705],[150,0.0701],[151,0.0703],[152,0.0710],[153,0.0714],[154,0.0711],[155,0.0711],[156,0.0704],[157,0.0711],[158,0.0710],[159,0.0705],[160,0.0710],[161,0.0710],[162,0.0705],[163,0.0705],[164,0.0705],[165,0.0707],[166,0.0704],[167,0.0704],[168,0.0705],[169,0.0704],[170,0.0705],[171,0.0708],[172,0.0710],[173,0.0710],[174,0.0705],[175,0.0708],[176,0.0705],[177,0.0705],[178,0.0705],[179,0.0705],[180,0.0702],[181,0.0701],[182,0.0699],[183,0.0699],[184,0.0695],[185,0.0700],[186,0.0700],[187,0.0700],[188,0.0700],[189,0.0700],[190,0.0695],[191,0.0699],[192,0.0695],[193,0.0695],[194,0.0691],[195,0.0690],[196,0.0690],[197,0.0690],[198,0.0701],[199,0.0703],[200,0.0701],[201,0.0701],[202,0.0701],[203,0.0701],[204,0.0700],[205,0.0695],[206,0.0703],[207,0.0703],[208,0.0692],[209,0.0699],[210,0.0699],[211,0.0699],[212,0.0698],[213,0.0703],[214,0.0709],[215,0.0709],[216,0.0703],[217,0.0700],[218,0.0700],[219,0.0707],[220,0.0707],[221,0.0709],[222,0.0700],[223,0.0709],[224,0.0709],[225,0.0700],[226,0.0709],[227,0.0700],[228,0.0707],[229,0.0700],[230,0.0707],[231,0.0703],[232,0.0700],[233,0.0700],[234,0.0699],[235,0.0709],[236,0.0695],[237,0.0692],[238,0.0695],[239,0.0690],[240,0.0699],[241,0.0692],[242,0.0694],[243,0.0698],[244,0.0693],[245,0.0698],[246,0.0695],[247,0.0696],[248,0.0698],[249,0.0698],[250,0.0699],[251,0.0698],[252,0.0698],[253,0.0698],[254,0.0700],[255,0.0698],[256,0.0700],[257,0.0698],[258,0.0698],[259,0.0696],[260,0.0695],[261,0.0700],[262,0.0694],[263,0.0700],[264,0.0700],[265,0.0694],[266,0.0698],[267,0.0698],[268,0.0694],[269,0.0694],[270,0.0694],[271,0.0698],[272,0.0693],[273,0.0693],[274,0.0693],[275,0.0693],[276,0.0698],[277,0.0694],[278,0.0693],[279,0.0700]];
var volumeData = [[,28477],[1,33106],[2,33250],[3,37450],[4,130581],[5,168113],[6,169487],[7,185007],[8,185048],[9,338983],[10,358288],[11,359676],[12,360005],[13,360006],[14,386323],[15,386629],[16,401629],[17,424067],[18,453892],[19,456002],[20,457789],[21,460631],[22,534255],[23,611079],[24,638513],[25,705671],[26,730671],[27,733171],[28,760671],[29,767271],[30,769820],[31,1016413],[32,1017586],[33,1117586],[34,1150696],[35,1152688],[36,1164518],[37,1164793],[38,1173744],[39,1273744],[40,1274051],[41,1275011],[42,1276100],[43,1423040],[44,1439040],[45,1447452],[46,1449093],[47,1514434],[48,1548007],[49,1628279],[50,1677450],[51,1708946],[52,1716494],[53,1730258],[54,1730908],[55,1750258],[56,1755258],[57,1819351],[58,342414],[59,365592],[60,395592],[61,397663],[62,412264],[63,413517],[64,418068],[65,418107],[66,514807],[67,520865],[68,525865],[69,526415],[70,541416],[71,551416],[72,561416],[73,616416],[74,616529],[75,617564],[76,728921],[77,729230],[78,779230],[79,792730],[80,1011560],[81,1075670],[82,1127670],[83,1147670],[84,1162670],[85,1212670],[86,1248710],[87,1255575],[88,1257375],[89,1312090],[90,1452935],[91,1738098],[92,1740598],[93,1743352],[94,1763352],[95,1767232],[96,1911232],[97,1953232],[98,1967416],[99,1995436],[100,2005436],[101,2105436],[102,2155436],[103,2198522],[104,2314068],[105,2323228],[106,2323693],[107,2373228],[108,2377784],[109,2397784],[110,2682784],[111,2682929],[112,2700929],[113,2704929],[114,2706673],[115,2760956],[116,2844675],[117,3002545],[118,3027545],[119,3037259],[120,3088591],[121,3188591],[122,3192865],[123,3202865],[124,3203215],[125,3207216],[126,3237216],[127,3238778],[128,3525920],[129,7819],[130,7965],[131,9265],[132,10765],[133,11765],[134,41765],[135,56765],[136,142680],[137,152680],[138,157233],[139,175448],[140,188877],[141,268877],[142,270698],[143,270898],[144,271092],[145,273582],[146,274491],[147,334491],[148,476941],[149,477091],[150,483324],[151,489903],[152,536688],[153,546688],[154,550451],[155,554493],[156,554778],[157,558680],[158,562541],[159,574223],[160,578125],[161,582027],[162,583212],[163,616646],[164,620936],[165,670936],[166,682936],[167,685517],[168,686734],[169,688733],[170,802496],[171,827496],[172,831022],[173,837570],[174,838293],[175,839833],[176,850055],[177,916756],[178,934917],[179,940907],[180,1118775],[181,246029],[182,352402],[183,355402],[184,442402],[185,501858],[186,582402],[187,602102],[188,632753],[189,673339],[190,681360],[191,681510],[192,681837],[193,712463],[194,760623],[195,791298],[196,804298],[197,805004],[198,895043],[199,915043],[200,942595],[201,1257595],[202,1266143],[203,1326032],[204,1375332],[205,1382794],[206,1464831],[207,1582794],[208,1726794],[209,1728167],[210,1739826],[211,1744826],[212,1745576],[213,1801864],[214,1847563],[215,1847969],[216,1849431],[217,1859441],[218,1860935],[219,1860985],[220,1876077],[221,1936250],[222,1939450],[223,1949450],[224,1950450],[225,1953040],[226,1953050],[227,1972126],[228,2022126],[229,2080726],[230,2081726],[231,2086723],[232,2095937],[233,2106879],[234,2110879],[235,2111179],[236,2125679],[237,2175223],[238,2188455],[239,25772],[240,26272],[241,38738],[242,47789],[243,52789],[244,186571],[245,190571],[246,204399],[247,206114],[248,268789],[249,269429],[250,271451],[251,272451],[252,272774],[253,273374],[254,348374],[255,373374],[256,374374],[257,374675],[258,384136],[259,385642],[260,386142],[261,417142],[262,453753],[263,454753],[264,455493],[265,455509],[266,458877],[267,458878],[268,459006],[269,482006],[270,652006],[271,693011],[272,693344],[273,693781],[274,697131],[275,697491],[276,847491],[277,847573],[278,927574],[279,970334]];
var summaryData = [[,0.0730],[13,0.0723],[26,0.0729],[39,0.0730],[52,0.0723],[65,0.0720],[78,0.0714],[91,0.0701],[104,0.0704],[117,0.0713],[130,0.0710],[143,0.0702],[156,0.0704],[169,0.0704],[182,0.0699],[195,0.0690],[208,0.0692],[221,0.0709],[234,0.0699],[247,0.0696],[260,0.0695],[273,0.0693]];
var flagData = [[,'05 Jun del 2026'],[58,'08 Jun del 2026'],[129,'09 Jun del 2026'],[181,'10 Jun del 2026'],[239,'11 Jun del 2026']];