var jsonData = [{date:'09:00 09 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:69541},{date:'09:08 09 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:119541},{date:'09:10 09 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:236060},{date:'09:13 09 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:240658},{date:'09:14 09 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:240858},{date:'09:15 09 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:243374},{date:'09:20 09 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:269221},{date:'09:21 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:299221},{date:'09:23 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:394325},{date:'09:25 09 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:394525},{date:'09:28 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:430765},{date:'09:30 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:434528},{date:'09:31 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:460741},{date:'09:32 09 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:472741},{date:'09:33 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:494516},{date:'09:34 09 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:502516},{date:'09:36 09 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:512516},{date:'09:37 09 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:513252},{date:'09:38 09 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:535525},{date:'09:39 09 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:537025},{date:'09:40 09 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:537225},{date:'09:42 09 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:537425},{date:'09:49 09 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:542086},{date:'10:04 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1058728},{date:'10:06 09 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:1088728},{date:'10:08 09 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:1096228},{date:'10:10 09 de Diciembre del 2025',open:0.0802,high:0.0802,low:0.0802,close:0.0802,volume:1146228},{date:'10:11 09 de Diciembre del 2025',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:1166228},{date:'10:12 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1191480},{date:'10:13 09 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:1198469},{date:'10:18 09 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:1227480},{date:'10:21 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1227681},{date:'10:22 09 de Diciembre del 2025',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:1237431},{date:'10:25 09 de Diciembre del 2025',open:0.0813,high:0.0813,low:0.0813,close:0.0813,volume:1239229},{date:'10:32 09 de Diciembre del 2025',open:0.0814,high:0.0814,low:0.0814,close:0.0814,volume:1247229},{date:'10:36 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1267376},{date:'10:54 09 de Diciembre del 2025',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:1268376},{date:'10:55 09 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:1289176},{date:'11:07 09 de Diciembre del 2025',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:1298698},{date:'11:10 09 de Diciembre del 2025',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:1302507},{date:'11:20 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1327492},{date:'11:24 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1332492},{date:'11:25 09 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:1337568},{date:'11:26 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1347568},{date:'11:27 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1357568},{date:'11:28 09 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:1377568},{date:'11:29 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1397568},{date:'11:30 09 de Diciembre del 2025',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:1437568},{date:'11:31 09 de Diciembre del 2025',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:1457568},{date:'11:32 09 de Diciembre del 2025',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:1513134},{date:'11:34 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1532568},{date:'11:35 09 de Diciembre del 2025',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:1574968},{date:'11:37 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1584968},{date:'11:43 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1588468},{date:'11:46 09 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:1589995},{date:'11:52 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:1761767},{date:'11:54 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1776767},{date:'11:59 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:1786767},{date:'12:02 09 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:1876767},{date:'12:07 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:1877125},{date:'12:08 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:1891767},{date:'12:18 09 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:1941767},{date:'12:29 09 de Diciembre del 2025',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:1946767},{date:'12:30 09 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:2066767},{date:'12:38 09 de Diciembre del 2025',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:2116767},{date:'12:40 09 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:2117167},{date:'12:45 09 de Diciembre del 2025',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:2121465},{date:'12:49 09 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:2127465},{date:'12:52 09 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:2130665},{date:'13:13 09 de Diciembre del 2025',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:2164414},{date:'13:16 09 de Diciembre del 2025',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:2174414},{date:'13:25 09 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:2224414},{date:'13:37 09 de Diciembre del 2025',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:2225414},{date:'13:44 09 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:2245414},{date:'13:58 09 de Diciembre del 2025',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:2247064},{date:'14:03 09 de Diciembre del 2025',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:2247214},{date:'14:04 09 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:2267214},{date:'14:43 09 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:2267814},{date:'15:30 09 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:2273544},{date:'15:34 09 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:2273650},{date:'15:38 09 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:2273769},{date:'15:40 09 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:2287100},{date:'15:43 09 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:2289100},{date:'15:45 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:2299100},{date:'15:53 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:2307187},{date:'15:55 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:2387470},{date:'16:52 09 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:2396810},{date:'16:56 09 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:2446810},{date:'17:00 09 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:2481810},{date:'17:03 09 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:2497510},{date:'17:04 09 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:2507510},{date:'17:07 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:2517510},{date:'17:18 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:2518010},{date:'17:19 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:2523010},{date:'17:22 09 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:2526753},{date:'17:28 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:2541754},{date:'17:29 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:2553441},{date:'17:35 09 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:2553772},{date:'09:00 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:34302},{date:'09:17 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:105702},{date:'09:19 10 de Diciembre del 2025',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:200702},{date:'09:28 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:201202},{date:'09:43 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:203202},{date:'09:47 10 de Diciembre del 2025',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:204202},{date:'09:52 10 de Diciembre del 2025',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:207202},{date:'10:20 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:212203},{date:'10:22 10 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:212576},{date:'10:28 10 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:224476},{date:'10:30 10 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:225520},{date:'10:55 10 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:255520},{date:'11:03 10 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:285520},{date:'11:15 10 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:285686},{date:'11:18 10 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:285886},{date:'11:24 10 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:330281},{date:'11:26 10 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:330644},{date:'11:27 10 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:331447},{date:'11:33 10 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:332557},{date:'11:34 10 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:333819},{date:'11:37 10 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:333872},{date:'11:38 10 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:342644},{date:'11:52 10 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:492644},{date:'11:58 10 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:502774},{date:'12:07 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:527774},{date:'12:09 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:528074},{date:'12:18 10 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:529240},{date:'12:19 10 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:535740},{date:'12:21 10 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:546441},{date:'12:40 10 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:575279},{date:'12:47 10 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:580279},{date:'12:50 10 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:584029},{date:'13:13 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:594296},{date:'13:18 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:595340},{date:'13:21 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:625340},{date:'13:23 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:626945},{date:'13:25 10 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:627689},{date:'13:36 10 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:637233},{date:'14:01 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:657233},{date:'14:14 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:677233},{date:'15:01 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:678277},{date:'15:50 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:689834},{date:'16:01 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:690746},{date:'16:02 10 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:690846},{date:'16:08 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:691046},{date:'16:18 10 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:693879},{date:'16:38 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:694379},{date:'16:41 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:694479},{date:'16:42 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:694979},{date:'16:47 10 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:698979},{date:'16:52 10 de Diciembre del 2025',open:0.0823,high:0.0823,low:0.0823,close:0.0823,volume:720979},{date:'16:55 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:721979},{date:'17:00 10 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:722229},{date:'17:08 10 de Diciembre del 2025',open:0.0823,high:0.0823,low:0.0823,close:0.0823,volume:722669},{date:'17:35 10 de Diciembre del 2025',open:0.0823,high:0.0823,low:0.0823,close:0.0823,volume:722705},{date:'09:00 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:282480},{date:'09:04 11 de Diciembre del 2025',open:0.0823,high:0.0823,low:0.0823,close:0.0823,volume:286640},{date:'09:09 11 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:316640},{date:'09:36 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:318640},{date:'09:38 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:319855},{date:'09:39 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:320855},{date:'09:47 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:321555},{date:'09:54 11 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:359647},{date:'09:55 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:363147},{date:'09:57 11 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:364974},{date:'09:59 11 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:394202},{date:'10:17 11 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:398202},{date:'10:18 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:399533},{date:'10:28 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:414533},{date:'10:29 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:440833},{date:'10:31 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:440938},{date:'10:40 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:441017},{date:'11:04 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:480833},{date:'11:10 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:486833},{date:'11:14 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:487223},{date:'11:18 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:487235},{date:'11:25 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:489833},{date:'11:40 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:495089},{date:'11:42 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:497694},{date:'11:44 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:498534},{date:'11:47 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:499536},{date:'11:51 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:500666},{date:'11:57 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:530666},{date:'12:00 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:540666},{date:'12:11 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:544166},{date:'12:12 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:549166},{date:'12:15 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:550166},{date:'12:25 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:593515},{date:'12:35 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:594694},{date:'12:39 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:599694},{date:'12:48 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:600694},{date:'12:49 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:610694},{date:'12:53 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:623665},{date:'12:56 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:624165},{date:'12:57 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:624265},{date:'13:01 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:624308},{date:'13:07 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:633308},{date:'13:10 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:633398},{date:'13:16 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:638398},{date:'13:21 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:639882},{date:'13:27 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:640222},{date:'13:37 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:665520},{date:'13:44 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:671520},{date:'14:24 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:680520},{date:'14:38 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:680720},{date:'14:48 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:692820},{date:'14:58 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:717082},{date:'15:06 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:719647},{date:'15:08 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:719897},{date:'15:27 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:731095},{date:'15:33 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:731289},{date:'15:35 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:731922},{date:'15:38 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:731923},{date:'16:08 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:734742},{date:'16:17 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:736712},{date:'16:20 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:736827},{date:'16:21 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:737916},{date:'16:36 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:739706},{date:'16:48 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:741706},{date:'16:51 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:746706},{date:'17:09 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:776706},{date:'17:15 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:790706},{date:'17:35 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:790742},{date:'09:00 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:38565},{date:'09:02 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:48565},{date:'09:09 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:77565},{date:'09:14 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:78451},{date:'09:26 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:108451},{date:'09:38 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:108551},{date:'09:40 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:111516},{date:'09:42 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:115516},{date:'09:45 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:118299},{date:'09:47 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:130299},{date:'09:54 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:133417},{date:'09:56 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:133537},{date:'10:01 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:147839},{date:'10:25 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:200923},{date:'10:28 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:201123},{date:'10:32 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:226393},{date:'10:36 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:246393},{date:'10:39 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:266393},{date:'10:40 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:266931},{date:'10:42 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:306931},{date:'10:47 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:323931},{date:'10:48 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:324041},{date:'11:04 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:333041},{date:'11:05 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:342041},{date:'11:07 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:351041},{date:'11:09 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:360041},{date:'11:10 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:369041},{date:'11:11 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:378041},{date:'11:12 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:383041},{date:'11:13 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:390641},{date:'11:16 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:399641},{date:'11:18 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:408641},{date:'11:19 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:416641},{date:'11:21 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:424691},{date:'11:22 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:425191},{date:'11:23 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:433191},{date:'11:24 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:441191},{date:'11:26 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:449191},{date:'11:29 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:455191},{date:'11:31 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:461191},{date:'11:34 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:462291},{date:'11:42 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:472291},{date:'11:47 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:475005},{date:'11:50 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:485005},{date:'12:12 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:486205},{date:'12:17 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:488284},{date:'12:22 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:496384},{date:'12:48 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:499673},{date:'13:21 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:511823},{date:'13:41 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:513823},{date:'13:57 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:513948},{date:'14:01 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:514004},{date:'14:09 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:544004},{date:'14:15 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:544854},{date:'14:47 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:554854},{date:'15:10 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:557354},{date:'15:11 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:560670},{date:'15:36 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:583136},{date:'15:51 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:586254},{date:'16:03 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:589254},{date:'16:18 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:592056},{date:'16:25 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:661056},{date:'16:38 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:667078},{date:'16:57 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:667328},{date:'17:10 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:701144},{date:'17:15 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:710144},{date:'17:24 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:711345},{date:'17:35 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:711380},{date:'09:00 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:291067},{date:'09:03 15 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:291108},{date:'09:04 15 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:291558},{date:'09:05 15 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:297332},{date:'09:11 15 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:357332},{date:'09:12 15 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:377332},{date:'09:13 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:377442},{date:'09:16 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:399442},{date:'09:25 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:419442},{date:'09:29 15 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:429442},{date:'09:33 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:580699},{date:'09:42 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:593066},{date:'09:47 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:596869},{date:'09:49 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:616869},{date:'09:52 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:626869},{date:'09:58 15 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:626874},{date:'09:59 15 de Diciembre del 2025',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:736874},{date:'10:09 15 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:786874},{date:'10:11 15 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:795037},{date:'10:19 15 de Diciembre del 2025',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:795138},{date:'10:20 15 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:840138},{date:'10:22 15 de Diciembre del 2025',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:845238},{date:'10:32 15 de Diciembre del 2025',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:848892},{date:'10:50 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:877326},{date:'10:54 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:877476},{date:'10:56 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:885615},{date:'10:58 15 de Diciembre del 2025',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:920615},{date:'11:01 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:920680},{date:'11:05 15 de Diciembre del 2025',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:920780},{date:'11:14 15 de Diciembre del 2025',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:936952},{date:'11:15 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:966278},{date:'11:25 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:971778},{date:'11:28 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:971801},{date:'11:33 15 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:975991},{date:'11:36 15 de Diciembre del 2025',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:1015991},{date:'11:38 15 de Diciembre del 2025',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:1019087},{date:'11:43 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1019144},{date:'11:45 15 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:1069144},{date:'11:49 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:1124849},{date:'11:50 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1124949},{date:'11:53 15 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:1126231},{date:'12:00 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1140586},{date:'12:02 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1141555},{date:'12:04 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1150225},{date:'12:05 15 de Diciembre del 2025',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:1178633},{date:'12:06 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1194110},{date:'12:09 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1201938},{date:'12:10 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1202038},{date:'12:11 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1207738},{date:'12:12 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1208238},{date:'12:13 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1208280},{date:'12:22 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1208780},{date:'12:27 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1224280},{date:'12:31 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1246142},{date:'12:32 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1246342},{date:'12:33 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1246343},{date:'12:43 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1246443},{date:'13:08 15 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:1252269},{date:'13:10 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1252369},{date:'13:20 15 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:1255073},{date:'13:42 15 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:1255718},{date:'13:59 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1275301},{date:'14:23 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1285301},{date:'14:26 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1286757},{date:'14:27 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1293257},{date:'14:32 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1295563},{date:'14:35 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1295744},{date:'14:38 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1296877},{date:'14:42 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1297061},{date:'14:44 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1306677},{date:'15:07 15 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:1406677},{date:'15:16 15 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:1420903},{date:'15:23 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1424653},{date:'15:26 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1524652},{date:'15:27 15 de Diciembre del 2025',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:1524852},{date:'15:41 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:1530766},{date:'15:47 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1539766},{date:'15:56 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1604875},{date:'15:57 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1638405},{date:'16:02 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1641024},{date:'16:05 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1643524},{date:'16:07 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1644580},{date:'16:18 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1645784},{date:'16:23 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1646134},{date:'16:27 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:1646734},{date:'16:31 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1756523},{date:'16:38 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1770750},{date:'16:39 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1805750},{date:'16:41 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1807004},{date:'16:42 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1810004},{date:'16:43 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1821386},{date:'16:46 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1836934},{date:'16:51 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1844305},{date:'16:52 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1856305},{date:'16:53 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1865854},{date:'16:56 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1871172},{date:'16:59 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1871857},{date:'17:01 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1871967},{date:'17:16 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1875289},{date:'17:17 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:1906789},{date:'17:18 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1906790},{date:'17:21 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1927790},{date:'17:29 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1927902},{date:'17:35 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1947902}];
var priceData = [[,0.0850],[1,0.0850],[2,0.0850],[3,0.0841],[4,0.0841],[5,0.0841],[6,0.0841],[7,0.0840],[8,0.0840],[9,0.0839],[10,0.0840],[11,0.0840],[12,0.0840],[13,0.0841],[14,0.0840],[15,0.0841],[16,0.0841],[17,0.0841],[18,0.0840],[19,0.0832],[20,0.0839],[21,0.0839],[22,0.0839],[23,0.0824],[24,0.0825],[25,0.0825],[26,0.0802],[27,0.0819],[28,0.0820],[29,0.0838],[30,0.0812],[31,0.0824],[32,0.0812],[33,0.0813],[34,0.0814],[35,0.0824],[36,0.0819],[37,0.0818],[38,0.0818],[39,0.0819],[40,0.0820],[41,0.0820],[42,0.0821],[43,0.0820],[44,0.0820],[45,0.0821],[46,0.0820],[47,0.0819],[48,0.0819],[49,0.0819],[50,0.0820],[51,0.0815],[52,0.0820],[53,0.0820],[54,0.0816],[55,0.0820],[56,0.0824],[57,0.0824],[58,0.0837],[59,0.0830],[60,0.0830],[61,0.0836],[62,0.0835],[63,0.0834],[64,0.0835],[65,0.0834],[66,0.0819],[67,0.0834],[68,0.0834],[69,0.0815],[70,0.0816],[71,0.0831],[72,0.0817],[73,0.0831],[74,0.0817],[75,0.0817],[76,0.0832],[77,0.0831],[78,0.0821],[79,0.0821],[80,0.0821],[81,0.0820],[82,0.0821],[83,0.0824],[84,0.0824],[85,0.0824],[86,0.0825],[87,0.0831],[88,0.0825],[89,0.0831],[90,0.0831],[91,0.0830],[92,0.0830],[93,0.0830],[94,0.0830],[95,0.0824],[96,0.0824],[97,0.0824],[98,0.0830],[99,0.0830],[100,0.0810],[101,0.0830],[102,0.0830],[103,0.0817],[104,0.0817],[105,0.0830],[106,0.0820],[107,0.0821],[108,0.0827],[109,0.0831],[110,0.0833],[111,0.0822],[112,0.0831],[113,0.0833],[114,0.0824],[115,0.0833],[116,0.0833],[117,0.0833],[118,0.0833],[119,0.0833],[120,0.0820],[121,0.0821],[122,0.0829],[123,0.0829],[124,0.0822],[125,0.0828],[126,0.0827],[127,0.0828],[128,0.0824],[129,0.0824],[130,0.0829],[131,0.0829],[132,0.0830],[133,0.0830],[134,0.0824],[135,0.0826],[136,0.0830],[137,0.0830],[138,0.0830],[139,0.0830],[140,0.0829],[141,0.0824],[142,0.0829],[143,0.0824],[144,0.0829],[145,0.0829],[146,0.0829],[147,0.0829],[148,0.0823],[149,0.0830],[150,0.0830],[151,0.0823],[152,0.0823],[153,0.0821],[154,0.0823],[155,0.0828],[156,0.0826],[157,0.0826],[158,0.0826],[159,0.0826],[160,0.0828],[161,0.0826],[162,0.0829],[163,0.0829],[164,0.0830],[165,0.0826],[166,0.0826],[167,0.0826],[168,0.0825],[169,0.0825],[170,0.0825],[171,0.0824],[172,0.0824],[173,0.0824],[174,0.0824],[175,0.0824],[176,0.0821],[177,0.0821],[178,0.0821],[179,0.0821],[180,0.0820],[181,0.0820],[182,0.0820],[183,0.0822],[184,0.0822],[185,0.0822],[186,0.0820],[187,0.0821],[188,0.0821],[189,0.0821],[190,0.0821],[191,0.0821],[192,0.0824],[193,0.0821],[194,0.0821],[195,0.0821],[196,0.0821],[197,0.0821],[198,0.0821],[199,0.0821],[200,0.0824],[201,0.0824],[202,0.0825],[203,0.0821],[204,0.0826],[205,0.0821],[206,0.0821],[207,0.0825],[208,0.0825],[209,0.0825],[210,0.0821],[211,0.0821],[212,0.0821],[213,0.0821],[214,0.0821],[215,0.0820],[216,0.0825],[217,0.0821],[218,0.0820],[219,0.0825],[220,0.0820],[221,0.0821],[222,0.0830],[223,0.0820],[224,0.0820],[225,0.0820],[226,0.0828],[227,0.0828],[228,0.0820],[229,0.0828],[230,0.0829],[231,0.0829],[232,0.0828],[233,0.0828],[234,0.0827],[235,0.0827],[236,0.0821],[237,0.0820],[238,0.0820],[239,0.0820],[240,0.0820],[241,0.0820],[242,0.0820],[243,0.0827],[244,0.0827],[245,0.0827],[246,0.0828],[247,0.0828],[248,0.0829],[249,0.0821],[250,0.0829],[251,0.0827],[252,0.0829],[253,0.0830],[254,0.0830],[255,0.0821],[256,0.0830],[257,0.0830],[258,0.0830],[259,0.0830],[260,0.0830],[261,0.0830],[262,0.0830],[263,0.0829],[264,0.0829],[265,0.0828],[266,0.0821],[267,0.0822],[268,0.0822],[269,0.0822],[270,0.0822],[271,0.0821],[272,0.0821],[273,0.0821],[274,0.0821],[275,0.0822],[276,0.0821],[277,0.0821],[278,0.0821],[279,0.0821],[280,0.0821],[281,0.0820],[282,0.0820],[283,0.0822],[284,0.0820],[285,0.0822],[286,0.0829],[287,0.0820],[288,0.0820],[289,0.0855],[290,0.0831],[291,0.0848],[292,0.0848],[293,0.0832],[294,0.0831],[295,0.0850],[296,0.0850],[297,0.0849],[298,0.0833],[299,0.0855],[300,0.0840],[301,0.0852],[302,0.0840],[303,0.0854],[304,0.0842],[305,0.0858],[306,0.0860],[307,0.0860],[308,0.0859],[309,0.0860],[310,0.0859],[311,0.0859],[312,0.0850],[313,0.0850],[314,0.0850],[315,0.0858],[316,0.0844],[317,0.0857],[318,0.0856],[319,0.0844],[320,0.0855],[321,0.0855],[322,0.0843],[323,0.0858],[324,0.0857],[325,0.0844],[326,0.0843],[327,0.0855],[328,0.0854],[329,0.0843],[330,0.0852],[331,0.0852],[332,0.0854],[333,0.0853],[334,0.0854],[335,0.0852],[336,0.0851],[337,0.0844],[338,0.0851],[339,0.0844],[340,0.0849],[341,0.0839],[342,0.0850],[343,0.0849],[344,0.0839],[345,0.0849],[346,0.0841],[347,0.0849],[348,0.0841],[349,0.0842],[350,0.0852],[351,0.0850],[352,0.0850],[353,0.0851],[354,0.0851],[355,0.0850],[356,0.0850],[357,0.0850],[358,0.0850],[359,0.0838],[360,0.0838],[361,0.0839],[362,0.0851],[363,0.0853],[364,0.0840],[365,0.0849],[366,0.0850],[367,0.0851],[368,0.0851],[369,0.0851],[370,0.0851],[371,0.0854],[372,0.0851],[373,0.0855],[374,0.0850],[375,0.0851],[376,0.0850],[377,0.0850],[378,0.0851],[379,0.0850],[380,0.0851],[381,0.0850],[382,0.0851],[383,0.0850],[384,0.0850],[385,0.0839],[386,0.0850],[387,0.0850],[388,0.0840],[389,0.0839],[390,0.0839],[391,0.0850],[392,0.0850]];
var volumeData = [[,69541],[1,119541],[2,236060],[3,240658],[4,240858],[5,243374],[6,269221],[7,299221],[8,394325],[9,394525],[10,430765],[11,434528],[12,460741],[13,472741],[14,494516],[15,502516],[16,512516],[17,513252],[18,535525],[19,537025],[20,537225],[21,537425],[22,542086],[23,1058728],[24,1088728],[25,1096228],[26,1146228],[27,1166228],[28,1191480],[29,1198469],[30,1227480],[31,1227681],[32,1237431],[33,1239229],[34,1247229],[35,1267376],[36,1268376],[37,1289176],[38,1298698],[39,1302507],[40,1327492],[41,1332492],[42,1337568],[43,1347568],[44,1357568],[45,1377568],[46,1397568],[47,1437568],[48,1457568],[49,1513134],[50,1532568],[51,1574968],[52,1584968],[53,1588468],[54,1589995],[55,1761767],[56,1776767],[57,1786767],[58,1876767],[59,1877125],[60,1891767],[61,1941767],[62,1946767],[63,2066767],[64,2116767],[65,2117167],[66,2121465],[67,2127465],[68,2130665],[69,2164414],[70,2174414],[71,2224414],[72,2225414],[73,2245414],[74,2247064],[75,2247214],[76,2267214],[77,2267814],[78,2273544],[79,2273650],[80,2273769],[81,2287100],[82,2289100],[83,2299100],[84,2307187],[85,2387470],[86,2396810],[87,2446810],[88,2481810],[89,2497510],[90,2507510],[91,2517510],[92,2518010],[93,2523010],[94,2526753],[95,2541754],[96,2553441],[97,2553772],[98,34302],[99,105702],[100,200702],[101,201202],[102,203202],[103,204202],[104,207202],[105,212203],[106,212576],[107,224476],[108,225520],[109,255520],[110,285520],[111,285686],[112,285886],[113,330281],[114,330644],[115,331447],[116,332557],[117,333819],[118,333872],[119,342644],[120,492644],[121,502774],[122,527774],[123,528074],[124,529240],[125,535740],[126,546441],[127,575279],[128,580279],[129,584029],[130,594296],[131,595340],[132,625340],[133,626945],[134,627689],[135,637233],[136,657233],[137,677233],[138,678277],[139,689834],[140,690746],[141,690846],[142,691046],[143,693879],[144,694379],[145,694479],[146,694979],[147,698979],[148,720979],[149,721979],[150,722229],[151,722669],[152,722705],[153,282480],[154,286640],[155,316640],[156,318640],[157,319855],[158,320855],[159,321555],[160,359647],[161,363147],[162,364974],[163,394202],[164,398202],[165,399533],[166,414533],[167,440833],[168,440938],[169,441017],[170,480833],[171,486833],[172,487223],[173,487235],[174,489833],[175,495089],[176,497694],[177,498534],[178,499536],[179,500666],[180,530666],[181,540666],[182,544166],[183,549166],[184,550166],[185,593515],[186,594694],[187,599694],[188,600694],[189,610694],[190,623665],[191,624165],[192,624265],[193,624308],[194,633308],[195,633398],[196,638398],[197,639882],[198,640222],[199,665520],[200,671520],[201,680520],[202,680720],[203,692820],[204,717082],[205,719647],[206,719897],[207,731095],[208,731289],[209,731922],[210,731923],[211,734742],[212,736712],[213,736827],[214,737916],[215,739706],[216,741706],[217,746706],[218,776706],[219,790706],[220,790742],[221,38565],[222,48565],[223,77565],[224,78451],[225,108451],[226,108551],[227,111516],[228,115516],[229,118299],[230,130299],[231,133417],[232,133537],[233,147839],[234,200923],[235,201123],[236,226393],[237,246393],[238,266393],[239,266931],[240,306931],[241,323931],[242,324041],[243,333041],[244,342041],[245,351041],[246,360041],[247,369041],[248,378041],[249,383041],[250,390641],[251,399641],[252,408641],[253,416641],[254,424691],[255,425191],[256,433191],[257,441191],[258,449191],[259,455191],[260,461191],[261,462291],[262,472291],[263,475005],[264,485005],[265,486205],[266,488284],[267,496384],[268,499673],[269,511823],[270,513823],[271,513948],[272,514004],[273,544004],[274,544854],[275,554854],[276,557354],[277,560670],[278,583136],[279,586254],[280,589254],[281,592056],[282,661056],[283,667078],[284,667328],[285,701144],[286,710144],[287,711345],[288,711380],[289,291067],[290,291108],[291,291558],[292,297332],[293,357332],[294,377332],[295,377442],[296,399442],[297,419442],[298,429442],[299,580699],[300,593066],[301,596869],[302,616869],[303,626869],[304,626874],[305,736874],[306,786874],[307,795037],[308,795138],[309,840138],[310,845238],[311,848892],[312,877326],[313,877476],[314,885615],[315,920615],[316,920680],[317,920780],[318,936952],[319,966278],[320,971778],[321,971801],[322,975991],[323,1015991],[324,1019087],[325,1019144],[326,1069144],[327,1124849],[328,1124949],[329,1126231],[330,1140586],[331,1141555],[332,1150225],[333,1178633],[334,1194110],[335,1201938],[336,1202038],[337,1207738],[338,1208238],[339,1208280],[340,1208780],[341,1224280],[342,1246142],[343,1246342],[344,1246343],[345,1246443],[346,1252269],[347,1252369],[348,1255073],[349,1255718],[350,1275301],[351,1285301],[352,1286757],[353,1293257],[354,1295563],[355,1295744],[356,1296877],[357,1297061],[358,1306677],[359,1406677],[360,1420903],[361,1424653],[362,1524652],[363,1524852],[364,1530766],[365,1539766],[366,1604875],[367,1638405],[368,1641024],[369,1643524],[370,1644580],[371,1645784],[372,1646134],[373,1646734],[374,1756523],[375,1770750],[376,1805750],[377,1807004],[378,1810004],[379,1821386],[380,1836934],[381,1844305],[382,1856305],[383,1865854],[384,1871172],[385,1871857],[386,1871967],[387,1875289],[388,1906789],[389,1906790],[390,1927790],[391,1927902],[392,1947902]];
var summaryData = [[,0.0850],[13,0.0841],[26,0.0802],[39,0.0819],[52,0.0820],[65,0.0834],[78,0.0821],[91,0.0830],[104,0.0817],[117,0.0833],[130,0.0829],[143,0.0824],[156,0.0826],[169,0.0825],[182,0.0820],[195,0.0821],[208,0.0825],[221,0.0821],[234,0.0827],[247,0.0828],[260,0.0830],[273,0.0821],[286,0.0829],[299,0.0855],[312,0.0850],[325,0.0844],[338,0.0851],[351,0.0850],[364,0.0840],[377,0.0850],[390,0.0839]];
var flagData = [[,'09 Dic del 2025'],[98,'10 Dic del 2025'],[153,'11 Dic del 2025'],[221,'12 Dic del 2025'],[289,'15 Dic del 2025']];