var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:282480},{date:'09:04 11 de Diciembre del 2025',open:0.0823,high:0.0823,low:0.0823,close:0.0823,volume:286640},{date:'09:09 11 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:316640},{date:'09:36 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:318640},{date:'09:38 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:319855},{date:'09:39 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:320855},{date:'09:47 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:321555},{date:'09:54 11 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:359647},{date:'09:55 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:363147},{date:'09:57 11 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:364974},{date:'09:59 11 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:394202},{date:'10:17 11 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:398202},{date:'10:18 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:399533},{date:'10:28 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:414533},{date:'10:29 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:440833},{date:'10:31 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:440938},{date:'10:40 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:441017},{date:'11:04 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:480833},{date:'11:10 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:486833},{date:'11:14 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:487223},{date:'11:18 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:487235},{date:'11:25 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:489833},{date:'11:40 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:495089},{date:'11:42 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:497694},{date:'11:44 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:498534},{date:'11:47 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:499536},{date:'11:51 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:500666},{date:'11:57 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:530666},{date:'12:00 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:540666},{date:'12:11 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:544166},{date:'12:12 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:549166},{date:'12:15 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:550166},{date:'12:25 11 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:593515},{date:'12:35 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:594694},{date:'12:39 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:599694},{date:'12:48 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:600694},{date:'12:49 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:610694},{date:'12:53 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:623665},{date:'12:56 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:624165},{date:'12:57 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:624265},{date:'13:01 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:624308},{date:'13:07 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:633308},{date:'13:10 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:633398},{date:'13:16 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:638398},{date:'13:21 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:639882},{date:'13:27 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:640222},{date:'13:37 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:665520},{date:'13:44 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:671520},{date:'14:24 11 de Diciembre del 2025',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:680520},{date:'14:38 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:680720},{date:'14:48 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:692820},{date:'14:58 11 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:717082},{date:'15:06 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:719647},{date:'15:08 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:719897},{date:'15:27 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:731095},{date:'15:33 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:731289},{date:'15:35 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:731922},{date:'15:38 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:731923},{date:'16:08 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:734742},{date:'16:17 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:736712},{date:'16:20 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:736827},{date:'16:21 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:737916},{date:'16:36 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:739706},{date:'16:48 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:741706},{date:'16:51 11 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:746706},{date:'17:09 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:776706},{date:'17:15 11 de Diciembre del 2025',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:790706},{date:'17:35 11 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:790742},{date:'09:00 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:38565},{date:'09:02 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:48565},{date:'09:09 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:77565},{date:'09:14 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:78451},{date:'09:26 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:108451},{date:'09:38 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:108551},{date:'09:40 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:111516},{date:'09:42 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:115516},{date:'09:45 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:118299},{date:'09:47 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:130299},{date:'09:54 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:133417},{date:'09:56 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:133537},{date:'10:01 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:147839},{date:'10:25 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:200923},{date:'10:28 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:201123},{date:'10:32 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:226393},{date:'10:36 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:246393},{date:'10:39 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:266393},{date:'10:40 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:266931},{date:'10:42 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:306931},{date:'10:47 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:323931},{date:'10:48 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:324041},{date:'11:04 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:333041},{date:'11:05 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:342041},{date:'11:07 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:351041},{date:'11:09 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:360041},{date:'11:10 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:369041},{date:'11:11 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:378041},{date:'11:12 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:383041},{date:'11:13 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:390641},{date:'11:16 12 de Diciembre del 2025',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:399641},{date:'11:18 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:408641},{date:'11:19 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:416641},{date:'11:21 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:424691},{date:'11:22 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:425191},{date:'11:23 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:433191},{date:'11:24 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:441191},{date:'11:26 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:449191},{date:'11:29 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:455191},{date:'11:31 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:461191},{date:'11:34 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:462291},{date:'11:42 12 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:472291},{date:'11:47 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:475005},{date:'11:50 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:485005},{date:'12:12 12 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:486205},{date:'12:17 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:488284},{date:'12:22 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:496384},{date:'12:48 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:499673},{date:'13:21 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:511823},{date:'13:41 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:513823},{date:'13:57 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:513948},{date:'14:01 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:514004},{date:'14:09 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:544004},{date:'14:15 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:544854},{date:'14:47 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:554854},{date:'15:10 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:557354},{date:'15:11 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:560670},{date:'15:36 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:583136},{date:'15:51 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:586254},{date:'16:03 12 de Diciembre del 2025',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:589254},{date:'16:18 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:592056},{date:'16:25 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:661056},{date:'16:38 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:667078},{date:'16:57 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:667328},{date:'17:10 12 de Diciembre del 2025',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:701144},{date:'17:15 12 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:710144},{date:'17:24 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:711345},{date:'17:35 12 de Diciembre del 2025',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:711380},{date:'09:00 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:291067},{date:'09:03 15 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:291108},{date:'09:04 15 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:291558},{date:'09:05 15 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:297332},{date:'09:11 15 de Diciembre del 2025',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:357332},{date:'09:12 15 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:377332},{date:'09:13 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:377442},{date:'09:16 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:399442},{date:'09:25 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:419442},{date:'09:29 15 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:429442},{date:'09:33 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:580699},{date:'09:42 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:593066},{date:'09:47 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:596869},{date:'09:49 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:616869},{date:'09:52 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:626869},{date:'09:58 15 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:626874},{date:'09:59 15 de Diciembre del 2025',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:736874},{date:'10:09 15 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:786874},{date:'10:11 15 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:795037},{date:'10:19 15 de Diciembre del 2025',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:795138},{date:'10:20 15 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:840138},{date:'10:22 15 de Diciembre del 2025',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:845238},{date:'10:32 15 de Diciembre del 2025',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:848892},{date:'10:50 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:877326},{date:'10:54 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:877476},{date:'10:56 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:885615},{date:'10:58 15 de Diciembre del 2025',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:920615},{date:'11:01 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:920680},{date:'11:05 15 de Diciembre del 2025',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:920780},{date:'11:14 15 de Diciembre del 2025',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:936952},{date:'11:15 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:966278},{date:'11:25 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:971778},{date:'11:28 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:971801},{date:'11:33 15 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:975991},{date:'11:36 15 de Diciembre del 2025',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:1015991},{date:'11:38 15 de Diciembre del 2025',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:1019087},{date:'11:43 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1019144},{date:'11:45 15 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:1069144},{date:'11:49 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:1124849},{date:'11:50 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1124949},{date:'11:53 15 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:1126231},{date:'12:00 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1140586},{date:'12:02 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1141555},{date:'12:04 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1150225},{date:'12:05 15 de Diciembre del 2025',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:1178633},{date:'12:06 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1194110},{date:'12:09 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1201938},{date:'12:10 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1202038},{date:'12:11 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1207738},{date:'12:12 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1208238},{date:'12:13 15 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:1208280},{date:'12:22 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1208780},{date:'12:27 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1224280},{date:'12:31 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1246142},{date:'12:32 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1246342},{date:'12:33 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1246343},{date:'12:43 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1246443},{date:'13:08 15 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:1252269},{date:'13:10 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1252369},{date:'13:20 15 de Diciembre del 2025',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:1255073},{date:'13:42 15 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:1255718},{date:'13:59 15 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:1275301},{date:'14:23 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1285301},{date:'14:26 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1286757},{date:'14:27 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1293257},{date:'14:32 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1295563},{date:'14:35 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1295744},{date:'14:38 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1296877},{date:'14:42 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1297061},{date:'14:44 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1306677},{date:'15:07 15 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:1406677},{date:'15:16 15 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:1420903},{date:'15:23 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1424653},{date:'15:26 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1524652},{date:'15:27 15 de Diciembre del 2025',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:1524852},{date:'15:41 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:1530766},{date:'15:47 15 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:1539766},{date:'15:56 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1604875},{date:'15:57 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1638405},{date:'16:02 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1641024},{date:'16:05 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1643524},{date:'16:07 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1644580},{date:'16:18 15 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:1645784},{date:'16:23 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1646134},{date:'16:27 15 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:1646734},{date:'16:31 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1756523},{date:'16:38 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1770750},{date:'16:39 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1805750},{date:'16:41 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1807004},{date:'16:42 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1810004},{date:'16:43 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1821386},{date:'16:46 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1836934},{date:'16:51 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1844305},{date:'16:52 15 de Diciembre del 2025',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:1856305},{date:'16:53 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1865854},{date:'16:56 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1871172},{date:'16:59 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1871857},{date:'17:01 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1871967},{date:'17:16 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1875289},{date:'17:17 15 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:1906789},{date:'17:18 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1906790},{date:'17:21 15 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:1927790},{date:'17:29 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1927902},{date:'17:35 15 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1947902},{date:'09:00 16 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:92135},{date:'09:02 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:112186},{date:'09:06 16 de Diciembre del 2025',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:112386},{date:'09:14 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:112686},{date:'09:19 16 de Diciembre del 2025',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:112796},{date:'09:21 16 de Diciembre del 2025',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:122796},{date:'09:28 16 de Diciembre del 2025',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:172996},{date:'09:41 16 de Diciembre del 2025',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:178751},{date:'09:45 16 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:179001},{date:'09:48 16 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:179101},{date:'09:55 16 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:179301},{date:'09:56 16 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:184601},{date:'09:58 16 de Diciembre del 2025',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:184721},{date:'10:12 16 de Diciembre del 2025',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:189722},{date:'10:21 16 de Diciembre del 2025',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:199722},{date:'10:39 16 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:204722},{date:'10:46 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:236051},{date:'10:49 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:242051},{date:'10:51 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:242052},{date:'10:55 16 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:243053},{date:'11:11 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:267475},{date:'11:13 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:307475},{date:'11:15 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:312336},{date:'11:17 16 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:362336},{date:'11:28 16 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:363537},{date:'11:31 16 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:363912},{date:'11:35 16 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:380988},{date:'11:37 16 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:381088},{date:'11:56 16 de Diciembre del 2025',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:382638},{date:'11:57 16 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:382738},{date:'12:28 16 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:382856},{date:'12:29 16 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:383481},{date:'12:38 16 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:383563},{date:'12:42 16 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:385731},{date:'12:54 16 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:423231},{date:'12:56 16 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:423416},{date:'13:02 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:424817},{date:'13:05 16 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:425017},{date:'13:06 16 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:427017},{date:'13:10 16 de Diciembre del 2025',open:0.0847,high:0.0847,low:0.0847,close:0.0847,volume:434017},{date:'13:23 16 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:434218},{date:'13:27 16 de Diciembre del 2025',open:0.0846,high:0.0846,low:0.0846,close:0.0846,volume:440418},{date:'13:42 16 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:454968},{date:'13:56 16 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:498308},{date:'13:57 16 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:500308},{date:'14:21 16 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:530308},{date:'14:26 16 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:531309},{date:'14:31 16 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:561897},{date:'15:08 16 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:566897},{date:'15:16 16 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:567022},{date:'15:24 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:567033},{date:'15:31 16 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:585333},{date:'15:52 16 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:665647},{date:'16:03 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:699509},{date:'16:18 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:702375},{date:'16:23 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:728388},{date:'16:26 16 de Diciembre del 2025',open:0.0847,high:0.0847,low:0.0847,close:0.0847,volume:728888},{date:'16:31 16 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:830160},{date:'16:32 16 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:833160},{date:'16:40 16 de Diciembre del 2025',open:0.0847,high:0.0847,low:0.0847,close:0.0847,volume:833360},{date:'16:45 16 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:860092},{date:'16:51 16 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:885092},{date:'16:54 16 de Diciembre del 2025',open:0.0847,high:0.0847,low:0.0847,close:0.0847,volume:885292},{date:'17:01 16 de Diciembre del 2025',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:910292},{date:'09:00 17 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:38601},{date:'09:18 17 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:39101},{date:'09:19 17 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:42002},{date:'09:29 17 de Diciembre del 2025',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:46002},{date:'09:35 17 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:52007},{date:'09:50 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:92007},{date:'09:51 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:192007},{date:'09:55 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:240539},{date:'09:59 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:249143},{date:'10:01 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:249243},{date:'10:03 17 de Diciembre del 2025',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:273243},{date:'10:23 17 de Diciembre del 2025',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:273609},{date:'10:27 17 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:276722},{date:'10:31 17 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:277772},{date:'10:34 17 de Diciembre del 2025',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:293366},{date:'10:37 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:293666},{date:'10:38 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:293866},{date:'10:46 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:368866},{date:'11:01 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:373866},{date:'11:02 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:423866},{date:'11:03 17 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:425866},{date:'11:04 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:431262},{date:'11:06 17 de Diciembre del 2025',open:0.0828,high:0.0828,low:0.0828,close:0.0828,volume:436512},{date:'11:08 17 de Diciembre del 2025',open:0.0833,high:0.0833,low:0.0833,close:0.0833,volume:437530},{date:'11:09 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:437679},{date:'11:10 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:438572},{date:'11:16 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:451683},{date:'11:29 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:496683},{date:'11:31 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:496870},{date:'11:38 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:499889},{date:'11:46 17 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:527540},{date:'11:51 17 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:528475},{date:'11:59 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:530693},{date:'12:02 17 de Diciembre del 2025',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:531435},{date:'12:04 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:543435},{date:'12:05 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:743435},{date:'12:06 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:762551},{date:'12:09 17 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:862551},{date:'12:16 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:869099},{date:'12:29 17 de Diciembre del 2025',open:0.0869,high:0.0869,low:0.0869,close:0.0869,volume:1879303},{date:'12:33 17 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:1879503},{date:'12:34 17 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:1880503},{date:'12:35 17 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:1881339},{date:'12:36 17 de Diciembre del 2025',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:1881503},{date:'12:51 17 de Diciembre del 2025',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:1885503},{date:'12:56 17 de Diciembre del 2025',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:1905503},{date:'12:59 17 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:1905553},{date:'13:00 17 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:2015503},{date:'13:08 17 de Diciembre del 2025',open:0.0846,high:0.0846,low:0.0846,close:0.0846,volume:2025503},{date:'13:09 17 de Diciembre del 2025',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:2075503},{date:'13:15 17 de Diciembre del 2025',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:2105503},{date:'13:21 17 de Diciembre del 2025',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:2106253},{date:'13:42 17 de Diciembre del 2025',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:2107253},{date:'13:43 17 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:2116253},{date:'13:45 17 de Diciembre del 2025',open:0.0847,high:0.0847,low:0.0847,close:0.0847,volume:2116753},{date:'13:52 17 de Diciembre del 2025',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:2121901},{date:'14:04 17 de Diciembre del 2025',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:2122919},{date:'14:11 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:2123007},{date:'14:12 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:2150057},{date:'14:22 17 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:2210057},{date:'14:28 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:2210205},{date:'14:47 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:2214205},{date:'14:52 17 de Diciembre del 2025',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:2234205},{date:'15:05 17 de Diciembre del 2025',open:0.0846,high:0.0846,low:0.0846,close:0.0846,volume:2236205},{date:'15:06 17 de Diciembre del 2025',open:0.0846,high:0.0846,low:0.0846,close:0.0846,volume:2237223},{date:'15:10 17 de Diciembre del 2025',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:2238353},{date:'15:39 17 de Diciembre del 2025',open:0.0847,high:0.0847,low:0.0847,close:0.0847,volume:2273353},{date:'15:44 17 de Diciembre del 2025',open:0.0847,high:0.0847,low:0.0847,close:0.0847,volume:2293353},{date:'15:46 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:2295853},{date:'15:49 17 de Diciembre del 2025',open:0.0846,high:0.0846,low:0.0846,close:0.0846,volume:2298790},{date:'16:04 17 de Diciembre del 2025',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:2300175},{date:'16:09 17 de Diciembre del 2025',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:2300275},{date:'16:11 17 de Diciembre del 2025',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:2300309},{date:'16:18 17 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:2301784},{date:'16:21 17 de Diciembre del 2025',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:2301904},{date:'16:27 17 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:2302922},{date:'16:29 17 de Diciembre del 2025',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:2306922},{date:'16:34 17 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:2310297},{date:'16:52 17 de Diciembre del 2025',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:2345297},{date:'16:55 17 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:2345397},{date:'16:56 17 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:2346333},{date:'17:00 17 de Diciembre del 2025',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:2350397},{date:'17:07 17 de Diciembre del 2025',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:2358397},{date:'17:10 17 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:2555647},{date:'17:20 17 de Diciembre del 2025',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:2563381},{date:'17:22 17 de Diciembre del 2025',open:0.0839,high:0.0839,low:0.0839,close:0.0839,volume:2575381},{date:'17:28 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:2575955},{date:'17:29 17 de Diciembre del 2025',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:2576075},{date:'17:35 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:2576093},{date:'17:37 17 de Diciembre del 2025',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:2577501}];
var priceData = [[,0.0821],[1,0.0823],[2,0.0828],[3,0.0826],[4,0.0826],[5,0.0826],[6,0.0826],[7,0.0828],[8,0.0826],[9,0.0829],[10,0.0829],[11,0.0830],[12,0.0826],[13,0.0826],[14,0.0826],[15,0.0825],[16,0.0825],[17,0.0825],[18,0.0824],[19,0.0824],[20,0.0824],[21,0.0824],[22,0.0824],[23,0.0821],[24,0.0821],[25,0.0821],[26,0.0821],[27,0.0820],[28,0.0820],[29,0.0820],[30,0.0822],[31,0.0822],[32,0.0822],[33,0.0820],[34,0.0821],[35,0.0821],[36,0.0821],[37,0.0821],[38,0.0821],[39,0.0824],[40,0.0821],[41,0.0821],[42,0.0821],[43,0.0821],[44,0.0821],[45,0.0821],[46,0.0821],[47,0.0824],[48,0.0824],[49,0.0825],[50,0.0821],[51,0.0826],[52,0.0821],[53,0.0821],[54,0.0825],[55,0.0825],[56,0.0825],[57,0.0821],[58,0.0821],[59,0.0821],[60,0.0821],[61,0.0821],[62,0.0820],[63,0.0825],[64,0.0821],[65,0.0820],[66,0.0825],[67,0.0820],[68,0.0821],[69,0.0830],[70,0.0820],[71,0.0820],[72,0.0820],[73,0.0828],[74,0.0828],[75,0.0820],[76,0.0828],[77,0.0829],[78,0.0829],[79,0.0828],[80,0.0828],[81,0.0827],[82,0.0827],[83,0.0821],[84,0.0820],[85,0.0820],[86,0.0820],[87,0.0820],[88,0.0820],[89,0.0820],[90,0.0827],[91,0.0827],[92,0.0827],[93,0.0828],[94,0.0828],[95,0.0829],[96,0.0821],[97,0.0829],[98,0.0827],[99,0.0829],[100,0.0830],[101,0.0830],[102,0.0821],[103,0.0830],[104,0.0830],[105,0.0830],[106,0.0830],[107,0.0830],[108,0.0830],[109,0.0830],[110,0.0829],[111,0.0829],[112,0.0828],[113,0.0821],[114,0.0822],[115,0.0822],[116,0.0822],[117,0.0822],[118,0.0821],[119,0.0821],[120,0.0821],[121,0.0821],[122,0.0822],[123,0.0821],[124,0.0821],[125,0.0821],[126,0.0821],[127,0.0821],[128,0.0820],[129,0.0820],[130,0.0822],[131,0.0820],[132,0.0822],[133,0.0829],[134,0.0820],[135,0.0820],[136,0.0855],[137,0.0831],[138,0.0848],[139,0.0848],[140,0.0832],[141,0.0831],[142,0.0850],[143,0.0850],[144,0.0849],[145,0.0833],[146,0.0855],[147,0.0840],[148,0.0852],[149,0.0840],[150,0.0854],[151,0.0842],[152,0.0858],[153,0.0860],[154,0.0860],[155,0.0859],[156,0.0860],[157,0.0859],[158,0.0859],[159,0.0850],[160,0.0850],[161,0.0850],[162,0.0858],[163,0.0844],[164,0.0857],[165,0.0856],[166,0.0844],[167,0.0855],[168,0.0855],[169,0.0843],[170,0.0858],[171,0.0857],[172,0.0844],[173,0.0843],[174,0.0855],[175,0.0854],[176,0.0843],[177,0.0852],[178,0.0852],[179,0.0854],[180,0.0853],[181,0.0854],[182,0.0852],[183,0.0851],[184,0.0844],[185,0.0851],[186,0.0844],[187,0.0849],[188,0.0839],[189,0.0850],[190,0.0849],[191,0.0839],[192,0.0849],[193,0.0841],[194,0.0849],[195,0.0841],[196,0.0842],[197,0.0852],[198,0.0850],[199,0.0850],[200,0.0851],[201,0.0851],[202,0.0850],[203,0.0850],[204,0.0850],[205,0.0850],[206,0.0838],[207,0.0838],[208,0.0839],[209,0.0851],[210,0.0853],[211,0.0840],[212,0.0849],[213,0.0850],[214,0.0851],[215,0.0851],[216,0.0851],[217,0.0851],[218,0.0854],[219,0.0851],[220,0.0855],[221,0.0850],[222,0.0851],[223,0.0850],[224,0.0850],[225,0.0851],[226,0.0850],[227,0.0851],[228,0.0850],[229,0.0851],[230,0.0850],[231,0.0850],[232,0.0839],[233,0.0850],[234,0.0850],[235,0.0840],[236,0.0839],[237,0.0839],[238,0.0850],[239,0.0850],[240,0.0839],[241,0.0840],[242,0.0853],[243,0.0840],[244,0.0856],[245,0.0857],[246,0.0858],[247,0.0855],[248,0.0854],[249,0.0854],[250,0.0854],[251,0.0842],[252,0.0854],[253,0.0852],[254,0.0853],[255,0.0850],[256,0.0840],[257,0.0840],[258,0.0840],[259,0.0850],[260,0.0840],[261,0.0840],[262,0.0840],[263,0.0838],[264,0.0844],[265,0.0838],[266,0.0836],[267,0.0844],[268,0.0844],[269,0.0837],[270,0.0839],[271,0.0839],[272,0.0839],[273,0.0843],[274,0.0837],[275,0.0837],[276,0.0840],[277,0.0842],[278,0.0842],[279,0.0847],[280,0.0837],[281,0.0846],[282,0.0837],[283,0.0837],[284,0.0836],[285,0.0836],[286,0.0838],[287,0.0839],[288,0.0838],[289,0.0838],[290,0.0840],[291,0.0838],[292,0.0838],[293,0.0840],[294,0.0840],[295,0.0840],[296,0.0847],[297,0.0840],[298,0.0836],[299,0.0847],[300,0.0837],[301,0.0837],[302,0.0847],[303,0.0845],[304,0.0848],[305,0.0843],[306,0.0837],[307,0.0843],[308,0.0837],[309,0.0836],[310,0.0836],[311,0.0836],[312,0.0830],[313,0.0836],[314,0.0842],[315,0.0837],[316,0.0831],[317,0.0831],[318,0.0831],[319,0.0836],[320,0.0836],[321,0.0830],[322,0.0836],[323,0.0830],[324,0.0833],[325,0.0830],[326,0.0828],[327,0.0833],[328,0.0830],[329,0.0830],[330,0.0830],[331,0.0830],[332,0.0830],[333,0.0830],[334,0.0829],[335,0.0829],[336,0.0830],[337,0.0829],[338,0.0830],[339,0.0830],[340,0.0830],[341,0.0826],[342,0.0830],[343,0.0869],[344,0.0848],[345,0.0848],[346,0.0848],[347,0.0860],[348,0.0859],[349,0.0857],[350,0.0850],[351,0.0850],[352,0.0846],[353,0.0850],[354,0.0848],[355,0.0845],[356,0.0838],[357,0.0834],[358,0.0847],[359,0.0835],[360,0.0845],[361,0.0836],[362,0.0836],[363,0.0849],[364,0.0836],[365,0.0836],[366,0.0849],[367,0.0846],[368,0.0846],[369,0.0835],[370,0.0847],[371,0.0847],[372,0.0836],[373,0.0846],[374,0.0845],[375,0.0845],[376,0.0835],[377,0.0834],[378,0.0845],[379,0.0840],[380,0.0845],[381,0.0834],[382,0.0845],[383,0.0840],[384,0.0840],[385,0.0840],[386,0.0834],[387,0.0826],[388,0.0826],[389,0.0839],[390,0.0830],[391,0.0836],[392,0.0830],[393,0.0830]];
var volumeData = [[,282480],[1,286640],[2,316640],[3,318640],[4,319855],[5,320855],[6,321555],[7,359647],[8,363147],[9,364974],[10,394202],[11,398202],[12,399533],[13,414533],[14,440833],[15,440938],[16,441017],[17,480833],[18,486833],[19,487223],[20,487235],[21,489833],[22,495089],[23,497694],[24,498534],[25,499536],[26,500666],[27,530666],[28,540666],[29,544166],[30,549166],[31,550166],[32,593515],[33,594694],[34,599694],[35,600694],[36,610694],[37,623665],[38,624165],[39,624265],[40,624308],[41,633308],[42,633398],[43,638398],[44,639882],[45,640222],[46,665520],[47,671520],[48,680520],[49,680720],[50,692820],[51,717082],[52,719647],[53,719897],[54,731095],[55,731289],[56,731922],[57,731923],[58,734742],[59,736712],[60,736827],[61,737916],[62,739706],[63,741706],[64,746706],[65,776706],[66,790706],[67,790742],[68,38565],[69,48565],[70,77565],[71,78451],[72,108451],[73,108551],[74,111516],[75,115516],[76,118299],[77,130299],[78,133417],[79,133537],[80,147839],[81,200923],[82,201123],[83,226393],[84,246393],[85,266393],[86,266931],[87,306931],[88,323931],[89,324041],[90,333041],[91,342041],[92,351041],[93,360041],[94,369041],[95,378041],[96,383041],[97,390641],[98,399641],[99,408641],[100,416641],[101,424691],[102,425191],[103,433191],[104,441191],[105,449191],[106,455191],[107,461191],[108,462291],[109,472291],[110,475005],[111,485005],[112,486205],[113,488284],[114,496384],[115,499673],[116,511823],[117,513823],[118,513948],[119,514004],[120,544004],[121,544854],[122,554854],[123,557354],[124,560670],[125,583136],[126,586254],[127,589254],[128,592056],[129,661056],[130,667078],[131,667328],[132,701144],[133,710144],[134,711345],[135,711380],[136,291067],[137,291108],[138,291558],[139,297332],[140,357332],[141,377332],[142,377442],[143,399442],[144,419442],[145,429442],[146,580699],[147,593066],[148,596869],[149,616869],[150,626869],[151,626874],[152,736874],[153,786874],[154,795037],[155,795138],[156,840138],[157,845238],[158,848892],[159,877326],[160,877476],[161,885615],[162,920615],[163,920680],[164,920780],[165,936952],[166,966278],[167,971778],[168,971801],[169,975991],[170,1015991],[171,1019087],[172,1019144],[173,1069144],[174,1124849],[175,1124949],[176,1126231],[177,1140586],[178,1141555],[179,1150225],[180,1178633],[181,1194110],[182,1201938],[183,1202038],[184,1207738],[185,1208238],[186,1208280],[187,1208780],[188,1224280],[189,1246142],[190,1246342],[191,1246343],[192,1246443],[193,1252269],[194,1252369],[195,1255073],[196,1255718],[197,1275301],[198,1285301],[199,1286757],[200,1293257],[201,1295563],[202,1295744],[203,1296877],[204,1297061],[205,1306677],[206,1406677],[207,1420903],[208,1424653],[209,1524652],[210,1524852],[211,1530766],[212,1539766],[213,1604875],[214,1638405],[215,1641024],[216,1643524],[217,1644580],[218,1645784],[219,1646134],[220,1646734],[221,1756523],[222,1770750],[223,1805750],[224,1807004],[225,1810004],[226,1821386],[227,1836934],[228,1844305],[229,1856305],[230,1865854],[231,1871172],[232,1871857],[233,1871967],[234,1875289],[235,1906789],[236,1906790],[237,1927790],[238,1927902],[239,1947902],[240,92135],[241,112186],[242,112386],[243,112686],[244,112796],[245,122796],[246,172996],[247,178751],[248,179001],[249,179101],[250,179301],[251,184601],[252,184721],[253,189722],[254,199722],[255,204722],[256,236051],[257,242051],[258,242052],[259,243053],[260,267475],[261,307475],[262,312336],[263,362336],[264,363537],[265,363912],[266,380988],[267,381088],[268,382638],[269,382738],[270,382856],[271,383481],[272,383563],[273,385731],[274,423231],[275,423416],[276,424817],[277,425017],[278,427017],[279,434017],[280,434218],[281,440418],[282,454968],[283,498308],[284,500308],[285,530308],[286,531309],[287,561897],[288,566897],[289,567022],[290,567033],[291,585333],[292,665647],[293,699509],[294,702375],[295,728388],[296,728888],[297,830160],[298,833160],[299,833360],[300,860092],[301,885092],[302,885292],[303,910292],[304,38601],[305,39101],[306,42002],[307,46002],[308,52007],[309,92007],[310,192007],[311,240539],[312,249143],[313,249243],[314,273243],[315,273609],[316,276722],[317,277772],[318,293366],[319,293666],[320,293866],[321,368866],[322,373866],[323,423866],[324,425866],[325,431262],[326,436512],[327,437530],[328,437679],[329,438572],[330,451683],[331,496683],[332,496870],[333,499889],[334,527540],[335,528475],[336,530693],[337,531435],[338,543435],[339,743435],[340,762551],[341,862551],[342,869099],[343,1879303],[344,1879503],[345,1880503],[346,1881339],[347,1881503],[348,1885503],[349,1905503],[350,1905553],[351,2015503],[352,2025503],[353,2075503],[354,2105503],[355,2106253],[356,2107253],[357,2116253],[358,2116753],[359,2121901],[360,2122919],[361,2123007],[362,2150057],[363,2210057],[364,2210205],[365,2214205],[366,2234205],[367,2236205],[368,2237223],[369,2238353],[370,2273353],[371,2293353],[372,2295853],[373,2298790],[374,2300175],[375,2300275],[376,2300309],[377,2301784],[378,2301904],[379,2302922],[380,2306922],[381,2310297],[382,2345297],[383,2345397],[384,2346333],[385,2350397],[386,2358397],[387,2555647],[388,2563381],[389,2575381],[390,2575955],[391,2576075],[392,2576093],[393,2577501]];
var summaryData = [[,0.0821],[13,0.0826],[26,0.0821],[39,0.0824],[52,0.0821],[65,0.0820],[78,0.0829],[91,0.0827],[104,0.0830],[117,0.0822],[130,0.0822],[143,0.0850],[156,0.0860],[169,0.0843],[182,0.0852],[195,0.0841],[208,0.0839],[221,0.0850],[234,0.0850],[247,0.0855],[260,0.0840],[273,0.0843],[286,0.0838],[299,0.0847],[312,0.0830],[325,0.0830],[338,0.0830],[351,0.0850],[364,0.0836],[377,0.0834],[390,0.0830]];
var flagData = [[,'11 Dic del 2025'],[68,'12 Dic del 2025'],[136,'15 Dic del 2025'],[240,'16 Dic del 2025'],[304,'17 Dic del 2025']];