var jsonData = [{date:'09:00 03 de Marzo del 2026',open:0.0827,high:0.0827,low:0.0827,close:0.0827,volume:158003},{date:'09:06 03 de Marzo del 2026',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:173003},{date:'09:24 03 de Marzo del 2026',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:182853},{date:'09:50 03 de Marzo del 2026',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:223318},{date:'09:54 03 de Marzo del 2026',open:0.0811,high:0.0811,low:0.0811,close:0.0811,volume:340953},{date:'10:03 03 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:343653},{date:'10:17 03 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:344692},{date:'10:20 03 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:416953},{date:'10:24 03 de Marzo del 2026',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:426953},{date:'10:27 03 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:427992},{date:'10:28 03 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:432232},{date:'10:29 03 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:434964},{date:'10:38 03 de Marzo del 2026',open:0.0807,high:0.0807,low:0.0807,close:0.0807,volume:438493},{date:'10:41 03 de Marzo del 2026',open:0.0807,high:0.0807,low:0.0807,close:0.0807,volume:439705},{date:'10:44 03 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:469705},{date:'10:45 03 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:470533},{date:'10:49 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:548217},{date:'10:53 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:551377},{date:'10:56 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:566377},{date:'10:57 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:568377},{date:'11:06 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:577284},{date:'11:12 03 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:608298},{date:'11:13 03 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:738298},{date:'11:16 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:743298},{date:'11:18 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:773845},{date:'11:33 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:873845},{date:'11:36 03 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:885400},{date:'11:37 03 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:886800},{date:'11:38 03 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:893000},{date:'11:44 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:893242},{date:'11:45 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:993242},{date:'11:52 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:993842},{date:'11:55 03 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:1012979},{date:'11:58 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1022979},{date:'12:00 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1062979},{date:'12:07 03 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:1081397},{date:'12:14 03 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:1091397},{date:'12:31 03 de Marzo del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:1215775},{date:'12:37 03 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1245775},{date:'12:41 03 de Marzo del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:1295775},{date:'12:50 03 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:1309975},{date:'13:08 03 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1309995},{date:'13:13 03 de Marzo del 2026',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:1324995},{date:'13:15 03 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1326034},{date:'13:35 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1336034},{date:'13:45 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1337073},{date:'13:51 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1338211},{date:'13:52 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1339711},{date:'14:06 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1386034},{date:'14:16 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1386869},{date:'14:23 03 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:1386923},{date:'14:27 03 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:1410326},{date:'14:36 03 de Marzo del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:1421869},{date:'14:43 03 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:1426869},{date:'14:49 03 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:1452049},{date:'14:55 03 de Marzo del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:1478326},{date:'14:56 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1479587},{date:'14:57 03 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1527587},{date:'14:58 03 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:1541587},{date:'15:09 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1615844},{date:'15:15 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1615902},{date:'15:26 03 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:1626902},{date:'15:36 03 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:1627941},{date:'15:38 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1629941},{date:'15:45 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1719941},{date:'15:47 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1900018},{date:'15:50 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1901057},{date:'15:58 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1935332},{date:'16:04 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1977832},{date:'16:08 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1981432},{date:'16:11 03 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:1986432},{date:'16:12 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1989666},{date:'16:20 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2006028},{date:'16:22 03 de Marzo del 2026',open:0.0786,high:0.0786,low:0.0786,close:0.0786,volume:2008528},{date:'16:23 03 de Marzo del 2026',open:0.0786,high:0.0786,low:0.0786,close:0.0786,volume:2009778},{date:'16:26 03 de Marzo del 2026',open:0.0786,high:0.0786,low:0.0786,close:0.0786,volume:2039778},{date:'16:39 03 de Marzo del 2026',open:0.0786,high:0.0786,low:0.0786,close:0.0786,volume:2065275},{date:'16:42 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2070275},{date:'16:46 03 de Marzo del 2026',open:0.0786,high:0.0786,low:0.0786,close:0.0786,volume:2100928},{date:'16:47 03 de Marzo del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:2159275},{date:'16:52 03 de Marzo del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:2194275},{date:'16:55 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2219275},{date:'17:01 03 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2293913},{date:'17:12 03 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:2303913},{date:'17:16 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2304855},{date:'17:17 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2304856},{date:'17:20 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2305804},{date:'17:21 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2321804},{date:'17:22 03 de Marzo del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:2341804},{date:'17:23 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2342758},{date:'17:24 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2347758},{date:'17:28 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2348718},{date:'17:35 03 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2368718},{date:'09:00 04 de Marzo del 2026',open:0.0758,high:0.0758,low:0.0758,close:0.0758,volume:717001},{date:'09:04 04 de Marzo del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:719001},{date:'09:08 04 de Marzo del 2026',open:0.0750,high:0.0750,low:0.0750,close:0.0750,volume:919001},{date:'09:10 04 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:944001},{date:'09:12 04 de Marzo del 2026',open:0.0768,high:0.0768,low:0.0768,close:0.0768,volume:959001},{date:'09:13 04 de Marzo del 2026',open:0.0755,high:0.0755,low:0.0755,close:0.0755,volume:972001},{date:'09:16 04 de Marzo del 2026',open:0.0757,high:0.0757,low:0.0757,close:0.0757,volume:975001},{date:'09:17 04 de Marzo del 2026',open:0.0757,high:0.0757,low:0.0757,close:0.0757,volume:999194},{date:'09:20 04 de Marzo del 2026',open:0.0756,high:0.0756,low:0.0756,close:0.0756,volume:1049194},{date:'09:26 04 de Marzo del 2026',open:0.0766,high:0.0766,low:0.0766,close:0.0766,volume:1050480},{date:'09:27 04 de Marzo del 2026',open:0.0756,high:0.0756,low:0.0756,close:0.0756,volume:1050542},{date:'09:31 04 de Marzo del 2026',open:0.0758,high:0.0758,low:0.0758,close:0.0758,volume:1055542},{date:'09:36 04 de Marzo del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:1256542},{date:'09:37 04 de Marzo del 2026',open:0.0758,high:0.0758,low:0.0758,close:0.0758,volume:1258342},{date:'09:38 04 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:1278342},{date:'09:39 04 de Marzo del 2026',open:0.0766,high:0.0766,low:0.0766,close:0.0766,volume:1283988},{date:'09:48 04 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:1333988},{date:'09:50 04 de Marzo del 2026',open:0.0768,high:0.0768,low:0.0768,close:0.0768,volume:1361181},{date:'09:58 04 de Marzo del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:1366181},{date:'10:05 04 de Marzo del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:1466181},{date:'10:08 04 de Marzo del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:1466251},{date:'10:13 04 de Marzo del 2026',open:0.0773,high:0.0773,low:0.0773,close:0.0773,volume:1469251},{date:'10:19 04 de Marzo del 2026',open:0.0765,high:0.0765,low:0.0765,close:0.0765,volume:1471751},{date:'10:21 04 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:1484681},{date:'10:22 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1586751},{date:'10:23 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1711751},{date:'10:25 04 de Marzo del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:1731751},{date:'10:52 04 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:1756751},{date:'11:00 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:1775022},{date:'11:01 04 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:1800022},{date:'11:04 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:1801110},{date:'11:09 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:1842752},{date:'11:13 04 de Marzo del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:1869957},{date:'11:17 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1872902},{date:'11:19 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1877258},{date:'11:21 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1881583},{date:'11:34 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1881733},{date:'11:35 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1918871},{date:'11:51 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1983021},{date:'12:02 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1984109},{date:'12:18 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2121241},{date:'12:35 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2125671},{date:'12:48 04 de Marzo del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:2126759},{date:'13:02 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2134759},{date:'13:06 04 de Marzo del 2026',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:2148424},{date:'13:07 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2173924},{date:'13:08 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2211659},{date:'13:15 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2231312},{date:'13:33 04 de Marzo del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2381312},{date:'13:35 04 de Marzo del 2026',open:0.0783,high:0.0783,low:0.0783,close:0.0783,volume:2408505},{date:'13:36 04 de Marzo del 2026',open:0.0797,high:0.0797,low:0.0797,close:0.0797,volume:2408955},{date:'13:42 04 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2458955},{date:'13:44 04 de Marzo del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:2460012},{date:'13:58 04 de Marzo del 2026',open:0.0797,high:0.0797,low:0.0797,close:0.0797,volume:2462012},{date:'14:12 04 de Marzo del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:2463100},{date:'14:17 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:2493349},{date:'14:35 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:2500015},{date:'14:40 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2657208},{date:'14:57 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2770108},{date:'15:02 04 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:2774108},{date:'15:03 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2802818},{date:'15:04 04 de Marzo del 2026',open:0.0784,high:0.0784,low:0.0784,close:0.0784,volume:2805095},{date:'15:50 04 de Marzo del 2026',open:0.0784,high:0.0784,low:0.0784,close:0.0784,volume:2806183},{date:'16:11 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2808183},{date:'16:24 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2808683},{date:'16:29 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2833687},{date:'16:30 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2834883},{date:'16:35 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2835454},{date:'16:50 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2836542},{date:'16:52 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2882702},{date:'16:53 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2906867},{date:'17:02 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2911868},{date:'17:35 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2950991},{date:'09:00 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:36728},{date:'09:06 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:83700},{date:'09:31 05 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:94901},{date:'09:49 05 de Marzo del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:104901},{date:'10:25 05 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:105987},{date:'10:39 05 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:115987},{date:'10:45 05 de Marzo del 2026',open:0.0797,high:0.0797,low:0.0797,close:0.0797,volume:165987},{date:'10:54 05 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:175987},{date:'10:59 05 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:177465},{date:'11:05 05 de Marzo del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:238729},{date:'11:08 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:241229},{date:'11:16 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:241854},{date:'11:25 05 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:242940},{date:'11:44 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:258940},{date:'11:58 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:273851},{date:'12:33 05 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:290727},{date:'12:37 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:313489},{date:'13:21 05 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:317201},{date:'13:23 05 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:318101},{date:'13:29 05 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:365475},{date:'14:03 05 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:377673},{date:'14:30 05 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:377683},{date:'15:05 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:380683},{date:'15:17 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:380931},{date:'15:19 05 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:441931},{date:'15:43 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:443017},{date:'15:48 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:457060},{date:'16:19 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:509060},{date:'16:25 05 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:511060},{date:'17:17 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:529811},{date:'17:24 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:536811},{date:'09:00 06 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:3030},{date:'09:04 06 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:19289},{date:'09:14 06 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:36604},{date:'09:27 06 de Marzo del 2026',open:0.0811,high:0.0811,low:0.0811,close:0.0811,volume:86604},{date:'09:54 06 de Marzo del 2026',open:0.0801,high:0.0801,low:0.0801,close:0.0801,volume:100604},{date:'10:06 06 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:240007},{date:'10:08 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:269072},{date:'10:33 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:270149},{date:'11:05 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:305214},{date:'11:08 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:308427},{date:'11:09 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:309980},{date:'11:22 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:310072},{date:'11:32 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:335072},{date:'11:51 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:342072},{date:'11:58 06 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:343149},{date:'12:37 06 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:361571},{date:'12:39 06 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:363149},{date:'12:51 06 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:489094},{date:'12:57 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:527921},{date:'13:09 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:528021},{date:'13:23 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:529098},{date:'13:31 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:529723},{date:'14:11 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:529835},{date:'14:14 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:539835},{date:'14:56 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:540912},{date:'15:28 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:541158},{date:'15:55 06 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:569357},{date:'16:00 06 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:585357},{date:'16:20 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:645419},{date:'16:49 06 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:646496},{date:'17:12 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:658496},{date:'17:27 06 de Marzo del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:671496},{date:'17:29 06 de Marzo del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:674597},{date:'17:35 06 de Marzo del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:674997},{date:'09:00 09 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:40229},{date:'09:06 09 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:70365},{date:'09:11 09 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:75365},{date:'09:12 09 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:103365},{date:'09:21 09 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:103965},{date:'09:28 09 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:109965},{date:'09:37 09 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:113050},{date:'09:39 09 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:114422},{date:'09:48 09 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:134422},{date:'09:54 09 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:135063},{date:'09:58 09 de Marzo del 2026',open:0.0807,high:0.0807,low:0.0807,close:0.0807,volume:160563},{date:'10:07 09 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:171616},{date:'10:21 09 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:172028},{date:'10:25 09 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:234733},{date:'11:11 09 de Marzo del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:235786},{date:'11:46 09 de Marzo del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:235975},{date:'12:13 09 de Marzo del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:236275},{date:'13:35 09 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:245275},{date:'13:47 09 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:248275},{date:'14:12 09 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:268275},{date:'14:16 09 de Marzo del 2026',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:268375},{date:'14:20 09 de Marzo del 2026',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:270375},{date:'14:24 09 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:275375},{date:'14:42 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:378571},{date:'14:43 09 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:383216},{date:'14:45 09 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:384269},{date:'15:06 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:385269},{date:'15:57 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:395269},{date:'16:27 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:396490},{date:'16:33 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:400990},{date:'16:35 09 de Marzo del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:400991},{date:'16:42 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:401550},{date:'16:52 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:401742},{date:'17:14 09 de Marzo del 2026',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:407742},{date:'17:20 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:409353},{date:'17:35 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:412353}];
var priceData = [[,0.0827],[1,0.0825],[2,0.0815],[3,0.0815],[4,0.0811],[5,0.0810],[6,0.0810],[7,0.0810],[8,0.0815],[9,0.0806],[10,0.0806],[11,0.0806],[12,0.0807],[13,0.0807],[14,0.0806],[15,0.0806],[16,0.0800],[17,0.0800],[18,0.0800],[19,0.0800],[20,0.0800],[21,0.0795],[22,0.0820],[23,0.0791],[24,0.0791],[25,0.0791],[26,0.0795],[27,0.0806],[28,0.0808],[29,0.0791],[30,0.0791],[31,0.0791],[32,0.0793],[33,0.0800],[34,0.0790],[35,0.0792],[36,0.0792],[37,0.0817],[38,0.0796],[39,0.0817],[40,0.0793],[41,0.0796],[42,0.0815],[43,0.0796],[44,0.0800],[45,0.0800],[46,0.0800],[47,0.0800],[48,0.0800],[49,0.0800],[50,0.0795],[51,0.0795],[52,0.0798],[53,0.0796],[54,0.0793],[55,0.0798],[56,0.0800],[57,0.0800],[58,0.0808],[59,0.0791],[60,0.0791],[61,0.0792],[62,0.0792],[63,0.0791],[64,0.0790],[65,0.0790],[66,0.0790],[67,0.0790],[68,0.0790],[69,0.0790],[70,0.0795],[71,0.0790],[72,0.0790],[73,0.0786],[74,0.0786],[75,0.0786],[76,0.0786],[77,0.0790],[78,0.0786],[79,0.0789],[80,0.0782],[81,0.0790],[82,0.0790],[83,0.0806],[84,0.0791],[85,0.0791],[86,0.0791],[87,0.0791],[88,0.0805],[89,0.0791],[90,0.0791],[91,0.0791],[92,0.0791],[93,0.0758],[94,0.0782],[95,0.0750],[96,0.0776],[97,0.0768],[98,0.0755],[99,0.0757],[100,0.0757],[101,0.0756],[102,0.0766],[103,0.0756],[104,0.0758],[105,0.0770],[106,0.0758],[107,0.0776],[108,0.0766],[109,0.0776],[110,0.0768],[111,0.0775],[112,0.0775],[113,0.0775],[114,0.0773],[115,0.0765],[116,0.0776],[117,0.0790],[118,0.0800],[119,0.0778],[120,0.0799],[121,0.0781],[122,0.0799],[123,0.0781],[124,0.0781],[125,0.0787],[126,0.0790],[127,0.0790],[128,0.0790],[129,0.0791],[130,0.0791],[131,0.0800],[132,0.0791],[133,0.0790],[134,0.0791],[135,0.0787],[136,0.0790],[137,0.0788],[138,0.0790],[139,0.0791],[140,0.0791],[141,0.0778],[142,0.0783],[143,0.0797],[144,0.0795],[145,0.0779],[146,0.0797],[147,0.0782],[148,0.0781],[149,0.0781],[150,0.0791],[151,0.0800],[152,0.0796],[153,0.0790],[154,0.0784],[155,0.0784],[156,0.0800],[157,0.0791],[158,0.0800],[159,0.0800],[160,0.0800],[161,0.0791],[162,0.0791],[163,0.0790],[164,0.0791],[165,0.0791],[166,0.0800],[167,0.0800],[168,0.0792],[169,0.0798],[170,0.0792],[171,0.0794],[172,0.0797],[173,0.0792],[174,0.0793],[175,0.0798],[176,0.0800],[177,0.0800],[178,0.0793],[179,0.0800],[180,0.0800],[181,0.0795],[182,0.0800],[183,0.0806],[184,0.0810],[185,0.0806],[186,0.0808],[187,0.0809],[188,0.0800],[189,0.0800],[190,0.0810],[191,0.0800],[192,0.0800],[193,0.0800],[194,0.0810],[195,0.0800],[196,0.0800],[197,0.0800],[198,0.0800],[199,0.0800],[200,0.0811],[201,0.0801],[202,0.0800],[203,0.0799],[204,0.0799],[205,0.0799],[206,0.0799],[207,0.0799],[208,0.0799],[209,0.0810],[210,0.0810],[211,0.0794],[212,0.0809],[213,0.0809],[214,0.0819],[215,0.0799],[216,0.0810],[217,0.0795],[218,0.0795],[219,0.0795],[220,0.0795],[221,0.0795],[222,0.0795],[223,0.0794],[224,0.0794],[225,0.0810],[226,0.0792],[227,0.0810],[228,0.0818],[229,0.0818],[230,0.0818],[231,0.0790],[232,0.0790],[233,0.0799],[234,0.0809],[235,0.0809],[236,0.0809],[237,0.0793],[238,0.0793],[239,0.0793],[240,0.0793],[241,0.0807],[242,0.0808],[243,0.0808],[244,0.0808],[245,0.0805],[246,0.0805],[247,0.0805],[248,0.0800],[249,0.0809],[250,0.0796],[251,0.0812],[252,0.0815],[253,0.0800],[254,0.0819],[255,0.0810],[256,0.0810],[257,0.0819],[258,0.0819],[259,0.0819],[260,0.0819],[261,0.0818],[262,0.0819],[263,0.0819],[264,0.0812],[265,0.0819],[266,0.0819]];
var volumeData = [[,158003],[1,173003],[2,182853],[3,223318],[4,340953],[5,343653],[6,344692],[7,416953],[8,426953],[9,427992],[10,432232],[11,434964],[12,438493],[13,439705],[14,469705],[15,470533],[16,548217],[17,551377],[18,566377],[19,568377],[20,577284],[21,608298],[22,738298],[23,743298],[24,773845],[25,873845],[26,885400],[27,886800],[28,893000],[29,893242],[30,993242],[31,993842],[32,1012979],[33,1022979],[34,1062979],[35,1081397],[36,1091397],[37,1215775],[38,1245775],[39,1295775],[40,1309975],[41,1309995],[42,1324995],[43,1326034],[44,1336034],[45,1337073],[46,1338211],[47,1339711],[48,1386034],[49,1386869],[50,1386923],[51,1410326],[52,1421869],[53,1426869],[54,1452049],[55,1478326],[56,1479587],[57,1527587],[58,1541587],[59,1615844],[60,1615902],[61,1626902],[62,1627941],[63,1629941],[64,1719941],[65,1900018],[66,1901057],[67,1935332],[68,1977832],[69,1981432],[70,1986432],[71,1989666],[72,2006028],[73,2008528],[74,2009778],[75,2039778],[76,2065275],[77,2070275],[78,2100928],[79,2159275],[80,2194275],[81,2219275],[82,2293913],[83,2303913],[84,2304855],[85,2304856],[86,2305804],[87,2321804],[88,2341804],[89,2342758],[90,2347758],[91,2348718],[92,2368718],[93,717001],[94,719001],[95,919001],[96,944001],[97,959001],[98,972001],[99,975001],[100,999194],[101,1049194],[102,1050480],[103,1050542],[104,1055542],[105,1256542],[106,1258342],[107,1278342],[108,1283988],[109,1333988],[110,1361181],[111,1366181],[112,1466181],[113,1466251],[114,1469251],[115,1471751],[116,1484681],[117,1586751],[118,1711751],[119,1731751],[120,1756751],[121,1775022],[122,1800022],[123,1801110],[124,1842752],[125,1869957],[126,1872902],[127,1877258],[128,1881583],[129,1881733],[130,1918871],[131,1983021],[132,1984109],[133,2121241],[134,2125671],[135,2126759],[136,2134759],[137,2148424],[138,2173924],[139,2211659],[140,2231312],[141,2381312],[142,2408505],[143,2408955],[144,2458955],[145,2460012],[146,2462012],[147,2463100],[148,2493349],[149,2500015],[150,2657208],[151,2770108],[152,2774108],[153,2802818],[154,2805095],[155,2806183],[156,2808183],[157,2808683],[158,2833687],[159,2834883],[160,2835454],[161,2836542],[162,2882702],[163,2906867],[164,2911868],[165,2950991],[166,36728],[167,83700],[168,94901],[169,104901],[170,105987],[171,115987],[172,165987],[173,175987],[174,177465],[175,238729],[176,241229],[177,241854],[178,242940],[179,258940],[180,273851],[181,290727],[182,313489],[183,317201],[184,318101],[185,365475],[186,377673],[187,377683],[188,380683],[189,380931],[190,441931],[191,443017],[192,457060],[193,509060],[194,511060],[195,529811],[196,536811],[197,3030],[198,19289],[199,36604],[200,86604],[201,100604],[202,240007],[203,269072],[204,270149],[205,305214],[206,308427],[207,309980],[208,310072],[209,335072],[210,342072],[211,343149],[212,361571],[213,363149],[214,489094],[215,527921],[216,528021],[217,529098],[218,529723],[219,529835],[220,539835],[221,540912],[222,541158],[223,569357],[224,585357],[225,645419],[226,646496],[227,658496],[228,671496],[229,674597],[230,674997],[231,40229],[232,70365],[233,75365],[234,103365],[235,103965],[236,109965],[237,113050],[238,114422],[239,134422],[240,135063],[241,160563],[242,171616],[243,172028],[244,234733],[245,235786],[246,235975],[247,236275],[248,245275],[249,248275],[250,268275],[251,268375],[252,270375],[253,275375],[254,378571],[255,383216],[256,384269],[257,385269],[258,395269],[259,396490],[260,400990],[261,400991],[262,401550],[263,401742],[264,407742],[265,409353],[266,412353]];
var summaryData = [[,0.0827],[13,0.0807],[26,0.0795],[39,0.0817],[52,0.0798],[65,0.0790],[78,0.0786],[91,0.0791],[104,0.0758],[117,0.0790],[130,0.0791],[143,0.0797],[156,0.0800],[169,0.0798],[182,0.0800],[195,0.0800],[208,0.0799],[221,0.0795],[234,0.0809],[247,0.0805],[260,0.0819]];
var flagData = [[,'03 Mar del 2026'],[93,'04 Mar del 2026'],[166,'05 Mar del 2026'],[197,'06 Mar del 2026'],[231,'09 Mar del 2026']];