var jsonData = [{date:'Mayo 10, 1996',close:2.7600,volume:32037},{date:'Mayo 13, 1996',close:2.7800,volume:28866},{date:'Mayo 14, 1996',close:2.8000,volume:10035},{date:'Mayo 15, 1996',close:2.8000,volume:4140},{date:'Mayo 16, 1996',close:2.7500,volume:20571},{date:'Mayo 17, 1996',close:2.7900,volume:7806},{date:'Mayo 20, 1996',close:2.7600,volume:8010},{date:'Mayo 21, 1996',close:2.7600,volume:10290},{date:'Mayo 22, 1996',close:2.7700,volume:1293},{date:'Mayo 23, 1996',close:2.7700,volume:11100},{date:'Mayo 24, 1996',close:2.7700,volume:17355},{date:'Mayo 27, 1996',close:2.7700,volume:5955},{date:'Mayo 28, 1996',close:2.7700,volume:12852},{date:'Mayo 29, 1996',close:2.7000,volume:10065},{date:'Mayo 30, 1996',close:2.6400,volume:18258},{date:'Mayo 31, 1996',close:2.7600,volume:12381},{date:'Junio 03, 1996',close:2.7000,volume:11406},{date:'Junio 04, 1996',close:2.6200,volume:8181},{date:'Junio 05, 1996',close:2.6300,volume:7725},{date:'Junio 06, 1996',close:2.6600,volume:26154},{date:'Junio 07, 1996',close:2.6200,volume:7110},{date:'Junio 10, 1996',close:2.6500,volume:8550},{date:'Junio 11, 1996',close:2.6300,volume:12774},{date:'Junio 12, 1996',close:2.6200,volume:25059},{date:'Junio 13, 1996',close:2.8100,volume:138840},{date:'Junio 14, 1996',close:2.9600,volume:139971},{date:'Junio 17, 1996',close:3.0300,volume:91074},{date:'Junio 18, 1996',close:2.9800,volume:61989},{date:'Junio 19, 1996',close:2.9800,volume:48645},{date:'Junio 20, 1996',close:2.9100,volume:20535},{date:'Junio 21, 1996',close:2.8500,volume:9150},{date:'Junio 24, 1996',close:2.9500,volume:9060},{date:'Junio 25, 1996',close:2.9300,volume:17583},{date:'Junio 26, 1996',close:2.8900,volume:10365},{date:'Junio 27, 1996',close:2.8900,volume:6807},{date:'Junio 28, 1996',close:2.8900,volume:24000},{date:'Julio 01, 1996',close:2.8300,volume:2844},{date:'Julio 02, 1996',close:2.8700,volume:3471},{date:'Julio 03, 1996',close:2.8200,volume:12663},{date:'Julio 04, 1996',close:2.8400,volume:17970},{date:'Julio 05, 1996',close:2.8000,volume:6540},{date:'Julio 08, 1996',close:2.7000,volume:24465},{date:'Julio 09, 1996',close:2.7400,volume:49365},{date:'Julio 10, 1996',close:2.6800,volume:20850},{date:'Julio 11, 1996',close:2.6900,volume:11550},{date:'Julio 12, 1996',close:2.6700,volume:3825},{date:'Julio 15, 1996',close:2.6500,volume:11775},{date:'Julio 16, 1996',close:2.5200,volume:27099},{date:'Julio 17, 1996',close:2.5600,volume:29640},{date:'Julio 18, 1996',close:2.5400,volume:12051},{date:'Julio 19, 1996',close:2.5500,volume:20514},{date:'Julio 22, 1996',close:2.5000,volume:8358},{date:'Julio 23, 1996',close:2.4900,volume:1440},{date:'Julio 25, 1996',close:2.3700,volume:13800},{date:'Julio 26, 1996',close:2.4500,volume:2031},{date:'Julio 29, 1996',close:2.3800,volume:8100},{date:'Julio 30, 1996',close:2.3200,volume:11340},{date:'Julio 31, 1996',close:2.3900,volume:4650},{date:'Agosto 01, 1996',close:2.4100,volume:17880},{date:'Agosto 02, 1996',close:2.4900,volume:18585},{date:'Agosto 05, 1996',close:2.5300,volume:9450},{date:'Agosto 06, 1996',close:2.4000,volume:13428},{date:'Agosto 07, 1996',close:2.4600,volume:8127},{date:'Agosto 08, 1996',close:2.4000,volume:4458},{date:'Agosto 09, 1996',close:2.3900,volume:3300},{date:'Agosto 12, 1996',close:2.3000,volume:1620},{date:'Agosto 13, 1996',close:2.3200,volume:3039},{date:'Agosto 14, 1996',close:2.3900,volume:1851},{date:'Agosto 19, 1996',close:2.3800,volume:495},{date:'Agosto 20, 1996',close:2.3800,volume:5784},{date:'Agosto 21, 1996',close:2.4000,volume:2550},{date:'Agosto 22, 1996',close:2.4600,volume:1521},{date:'Agosto 23, 1996',close:2.4600,volume:2013},{date:'Agosto 26, 1996',close:2.4500,volume:450},{date:'Agosto 27, 1996',close:2.4600,volume:24639},{date:'Agosto 28, 1996',close:2.4900,volume:14214},{date:'Agosto 29, 1996',close:2.4500,volume:19656},{date:'Agosto 30, 1996',close:2.4600,volume:495},{date:'Septiembre 03, 1996',close:2.4000,volume:489},{date:'Septiembre 04, 1996',close:2.4000,volume:600},{date:'Septiembre 05, 1996',close:2.4400,volume:6000},{date:'Septiembre 06, 1996',close:2.4500,volume:5256},{date:'Septiembre 09, 1996',close:2.4400,volume:5814},{date:'Septiembre 10, 1996',close:2.4000,volume:2130},{date:'Septiembre 11, 1996',close:2.4200,volume:6300},{date:'Septiembre 12, 1996',close:2.4200,volume:8880},{date:'Septiembre 13, 1996',close:2.4200,volume:4665},{date:'Septiembre 16, 1996',close:2.5800,volume:68649},{date:'Septiembre 17, 1996',close:2.5700,volume:43548},{date:'Septiembre 18, 1996',close:2.5300,volume:1590},{date:'Septiembre 19, 1996',close:2.5100,volume:12270},{date:'Septiembre 20, 1996',close:2.4300,volume:4038},{date:'Septiembre 23, 1996',close:2.5200,volume:27675},{date:'Septiembre 24, 1996',close:2.5600,volume:5286},{date:'Septiembre 25, 1996',close:2.6200,volume:20550},{date:'Septiembre 26, 1996',close:2.6500,volume:33351},{date:'Septiembre 27, 1996',close:2.6800,volume:32913},{date:'Septiembre 30, 1996',close:2.8000,volume:83877},{date:'Octubre 01, 1996',close:2.8400,volume:83826},{date:'Octubre 02, 1996',close:2.7600,volume:27858},{date:'Octubre 03, 1996',close:2.8000,volume:10926},{date:'Octubre 04, 1996',close:2.8000,volume:4890},{date:'Octubre 07, 1996',close:2.8000,volume:11508},{date:'Octubre 08, 1996',close:2.8000,volume:2625},{date:'Octubre 09, 1996',close:2.8000,volume:7185},{date:'Octubre 10, 1996',close:2.8000,volume:4050},{date:'Octubre 11, 1996',close:2.7500,volume:9900},{date:'Octubre 14, 1996',close:2.7600,volume:11979},{date:'Octubre 15, 1996',close:2.7600,volume:17205},{date:'Octubre 16, 1996',close:2.7400,volume:11220},{date:'Octubre 17, 1996',close:2.7200,volume:16695},{date:'Octubre 18, 1996',close:2.6900,volume:14535},{date:'Octubre 21, 1996',close:3.0100,volume:134199},{date:'Octubre 22, 1996',close:2.9200,volume:70398},{date:'Octubre 23, 1996',close:2.8400,volume:27990},{date:'Octubre 24, 1996',close:2.8400,volume:11106},{date:'Octubre 25, 1996',close:2.7600,volume:13440},{date:'Octubre 28, 1996',close:2.8300,volume:8532},{date:'Octubre 29, 1996',close:2.7400,volume:12663},{date:'Octubre 30, 1996',close:2.8000,volume:9384},{date:'Octubre 31, 1996',close:2.7800,volume:27528},{date:'Noviembre 04, 1996',close:2.7500,volume:21084},{date:'Noviembre 05, 1996',close:2.7500,volume:10875},{date:'Noviembre 06, 1996',close:2.7700,volume:9471},{date:'Noviembre 07, 1996',close:2.7200,volume:10431},{date:'Noviembre 08, 1996',close:2.7300,volume:34452},{date:'Noviembre 11, 1996',close:2.7500,volume:10470},{date:'Noviembre 12, 1996',close:2.8800,volume:64392},{date:'Noviembre 13, 1996',close:2.8200,volume:6645},{date:'Noviembre 14, 1996',close:2.9500,volume:34218},{date:'Noviembre 15, 1996',close:3.1100,volume:210969},{date:'Noviembre 18, 1996',close:3.1600,volume:165819},{date:'Noviembre 19, 1996',close:3.1400,volume:64410},{date:'Noviembre 20, 1996',close:3.1800,volume:107052},{date:'Noviembre 21, 1996',close:3.1900,volume:31737},{date:'Noviembre 22, 1996',close:3.3800,volume:129222},{date:'Noviembre 25, 1996',close:3.3100,volume:76149},{date:'Noviembre 26, 1996',close:3.3100,volume:69702},{date:'Noviembre 27, 1996',close:3.2100,volume:30705},{date:'Noviembre 28, 1996',close:3.2300,volume:27708},{date:'Noviembre 29, 1996',close:3.3300,volume:68634},{date:'Diciembre 02, 1996',close:3.4000,volume:101364},{date:'Diciembre 03, 1996',close:3.3400,volume:53736},{date:'Diciembre 04, 1996',close:3.2300,volume:31635},{date:'Diciembre 05, 1996',close:3.3100,volume:23367},{date:'Diciembre 09, 1996',close:3.2900,volume:19047},{date:'Diciembre 10, 1996',close:3.2400,volume:33315},{date:'Diciembre 11, 1996',close:3.1700,volume:90642},{date:'Diciembre 12, 1996',close:3.2000,volume:19560},{date:'Diciembre 13, 1996',close:3.1500,volume:11517},{date:'Diciembre 16, 1996',close:3.2800,volume:24129},{date:'Diciembre 17, 1996',close:3.2300,volume:12105},{date:'Diciembre 18, 1996',close:3.1900,volume:36699},{date:'Diciembre 19, 1996',close:3.1800,volume:25815},{date:'Diciembre 20, 1996',close:3.1600,volume:21426},{date:'Diciembre 23, 1996',close:3.2000,volume:43323},{date:'Diciembre 26, 1996',close:3.5000,volume:73560},{date:'Diciembre 27, 1996',close:3.3200,volume:71778},{date:'Diciembre 30, 1996',close:3.3500,volume:51093},{date:'Diciembre 31, 1996',close:3.2900,volume:32145},{date:'Enero 02, 1997',close:3.2100,volume:7509},{date:'Enero 03, 1997',close:3.3300,volume:38349},{date:'Enero 07, 1997',close:3.3500,volume:79440},{date:'Enero 08, 1997',close:3.6100,volume:213081},{date:'Enero 09, 1997',close:3.7500,volume:64254},{date:'Enero 10, 1997',close:3.6100,volume:132714},{date:'Enero 13, 1997',close:4.1500,volume:303372},{date:'Enero 14, 1997',close:4.5100,volume:415392},{date:'Enero 15, 1997',close:4.4500,volume:251766},{date:'Enero 16, 1997',close:4.6100,volume:93510},{date:'Enero 17, 1997',close:4.5100,volume:84327},{date:'Enero 20, 1997',close:4.7900,volume:79569},{date:'Enero 21, 1997',close:4.8500,volume:114258},{date:'Enero 22, 1997',close:4.8100,volume:68943},{date:'Enero 23, 1997',close:4.6600,volume:39831},{date:'Enero 24, 1997',close:4.3500,volume:109638},{date:'Enero 27, 1997',close:3.8500,volume:329238},{date:'Enero 28, 1997',close:4.1500,volume:180696},{date:'Enero 29, 1997',close:4.0400,volume:152346},{date:'Enero 30, 1997',close:4.1100,volume:74922},{date:'Enero 31, 1997',close:4.1700,volume:43587},{date:'Febrero 03, 1997',close:4.1100,volume:15423},{date:'Febrero 04, 1997',close:4.0100,volume:55398},{date:'Febrero 05, 1997',close:4.1300,volume:32829},{date:'Febrero 06, 1997',close:4.0900,volume:34638},{date:'Febrero 07, 1997',close:4.1800,volume:45174},{date:'Febrero 10, 1997',close:4.2400,volume:92361},{date:'Febrero 11, 1997',close:4.2400,volume:38148},{date:'Febrero 12, 1997',close:4.3700,volume:65814},{date:'Febrero 13, 1997',close:4.4200,volume:77319},{date:'Febrero 14, 1997',close:4.2600,volume:40794},{date:'Febrero 17, 1997',close:4.4600,volume:52686},{date:'Febrero 18, 1997',close:4.5300,volume:107553},{date:'Febrero 19, 1997',close:4.5300,volume:29982},{date:'Febrero 20, 1997',close:4.3500,volume:26727},{date:'Febrero 21, 1997',close:4.5100,volume:65778},{date:'Febrero 24, 1997',close:4.3200,volume:21444},{date:'Febrero 25, 1997',close:4.4100,volume:14490},{date:'Febrero 26, 1997',close:4.3300,volume:17148},{date:'Febrero 27, 1997',close:4.3300,volume:15075},{date:'Febrero 28, 1997',close:4.3100,volume:7257},{date:'Marzo 04, 1997',close:4.2800,volume:31311},{date:'Marzo 05, 1997',close:4.2600,volume:10950},{date:'Marzo 06, 1997',close:4.3400,volume:39873},{date:'Marzo 07, 1997',close:4.3800,volume:39012},{date:'Marzo 10, 1997',close:4.5200,volume:137706},{date:'Marzo 11, 1997',close:4.5800,volume:175527},{date:'Marzo 12, 1997',close:4.5100,volume:32709},{date:'Marzo 13, 1997',close:4.4300,volume:21972},{date:'Marzo 14, 1997',close:4.3700,volume:21540},{date:'Marzo 17, 1997',close:4.3600,volume:25575},{date:'Marzo 18, 1997',close:4.2900,volume:15084},{date:'Marzo 19, 1997',close:4.3100,volume:13137},{date:'Marzo 20, 1997',close:4.2100,volume:55182},{date:'Marzo 21, 1997',close:4.2300,volume:26475},{date:'Marzo 24, 1997',close:4.2100,volume:99930},{date:'Marzo 25, 1997',close:4.3100,volume:25332},{date:'Marzo 26, 1997',close:4.3300,volume:17433},{date:'Marzo 31, 1997',close:4.3100,volume:13962},{date:'Abril 01, 1997',close:4.2400,volume:46569},{date:'Abril 02, 1997',close:4.2400,volume:25695},{date:'Abril 03, 1997',close:4.2400,volume:18210},{date:'Abril 04, 1997',close:4.2500,volume:7257},{date:'Abril 07, 1997',close:4.2100,volume:10293},{date:'Abril 08, 1997',close:4.2400,volume:14133},{date:'Abril 09, 1997',close:4.3200,volume:33780},{date:'Abril 10, 1997',close:4.5200,volume:104520},{date:'Abril 11, 1997',close:4.8100,volume:363612},{date:'Abril 14, 1997',close:5.2900,volume:335835},{date:'Abril 15, 1997',close:5.2300,volume:209154},{date:'Abril 16, 1997',close:5.2200,volume:105513},{date:'Abril 17, 1997',close:5.2600,volume:59142},{date:'Abril 18, 1997',close:5.1900,volume:32652},{date:'Abril 21, 1997',close:5.2400,volume:52788},{date:'Abril 22, 1997',close:5.4900,volume:151104},{date:'Abril 23, 1997',close:5.5300,volume:145905},{date:'Abril 24, 1997',close:5.4100,volume:50445},{date:'Abril 25, 1997',close:5.3600,volume:18030},{date:'Abril 28, 1997',close:5.3200,volume:21774},{date:'Abril 29, 1997',close:5.2900,volume:22659},{date:'Mayo 02, 1997',close:5.4100,volume:2265},{date:'Mayo 05, 1997',close:5.6400,volume:98058},{date:'Mayo 06, 1997',close:5.5500,volume:87432},{date:'Mayo 07, 1997',close:5.5000,volume:17991},{date:'Mayo 08, 1997',close:5.5900,volume:25680},{date:'Mayo 09, 1997',close:5.5300,volume:40527},{date:'Mayo 12, 1997',close:5.4600,volume:50664},{date:'Mayo 13, 1997',close:5.3400,volume:75393},{date:'Mayo 14, 1997',close:5.4100,volume:94077},{date:'Mayo 15, 1997',close:5.4100,volume:12426},{date:'Mayo 16, 1997',close:5.4500,volume:23784},{date:'Mayo 19, 1997',close:5.3600,volume:23724},{date:'Mayo 20, 1997',close:5.3900,volume:27900},{date:'Mayo 21, 1997',close:5.4300,volume:47667},{date:'Mayo 22, 1997',close:5.3600,volume:31269},{date:'Mayo 23, 1997',close:5.3700,volume:34686},{date:'Mayo 26, 1997',close:5.4100,volume:54993},{date:'Mayo 27, 1997',close:5.4300,volume:35178},{date:'Mayo 28, 1997',close:5.3700,volume:47970},{date:'Mayo 29, 1997',close:5.3100,volume:47805},{date:'Mayo 30, 1997',close:5.4800,volume:21687},{date:'Junio 02, 1997',close:5.3900,volume:68670},{date:'Junio 03, 1997',close:5.4200,volume:27006},{date:'Junio 04, 1997',close:5.6600,volume:145962},{date:'Junio 05, 1997',close:6.0400,volume:304794},{date:'Junio 06, 1997',close:6.1900,volume:242703},{date:'Junio 09, 1997',close:5.8700,volume:132201},{date:'Junio 10, 1997',close:5.8900,volume:34875},{date:'Junio 11, 1997',close:5.9500,volume:39450},{date:'Junio 12, 1997',close:5.8900,volume:42969},{date:'Junio 13, 1997',close:5.7500,volume:33294},{date:'Junio 16, 1997',close:5.7500,volume:27534},{date:'Junio 17, 1997',close:5.8000,volume:50166},{date:'Junio 18, 1997',close:5.8100,volume:9342},{date:'Junio 19, 1997',close:5.8300,volume:20871},{date:'Junio 20, 1997',close:5.8100,volume:49689},{date:'Junio 23, 1997',close:5.6700,volume:43140},{date:'Junio 24, 1997',close:5.6600,volume:31131},{date:'Junio 25, 1997',close:5.5800,volume:49656},{date:'Junio 26, 1997',close:5.7500,volume:49683},{date:'Junio 27, 1997',close:5.6700,volume:31041},{date:'Junio 30, 1997',close:5.6700,volume:24666},{date:'Julio 01, 1997',close:5.6600,volume:44262},{date:'Julio 02, 1997',close:5.6500,volume:31380},{date:'Julio 03, 1997',close:5.6900,volume:36216},{date:'Julio 04, 1997',close:5.6100,volume:1200},{date:'Julio 07, 1997',close:4.7700,volume:15912},{date:'Julio 08, 1997',close:4.4900,volume:1066605},{date:'Julio 09, 1997',close:4.6900,volume:721323},{date:'Julio 10, 1997',close:4.7500,volume:272544},{date:'Julio 11, 1997',close:4.6600,volume:106191},{date:'Julio 14, 1997',close:4.6100,volume:37188},{date:'Julio 15, 1997',close:4.2100,volume:81501},{date:'Julio 16, 1997',close:4.1200,volume:139260},{date:'Julio 17, 1997',close:3.6900,volume:139527},{date:'Julio 18, 1997',close:3.8500,volume:153642},{date:'Julio 21, 1997',close:3.8700,volume:51582},{date:'Julio 22, 1997',close:3.8700,volume:52044},{date:'Julio 23, 1997',close:4.0600,volume:92319},{date:'Julio 24, 1997',close:4.0600,volume:32883},{date:'Julio 25, 1997',close:4.0600,volume:4119},{date:'Julio 28, 1997',close:4.1100,volume:20715},{date:'Julio 29, 1997',close:3.9900,volume:10422},{date:'Julio 30, 1997',close:4.0800,volume:78504},{date:'Julio 31, 1997',close:4.0500,volume:32535},{date:'Agosto 01, 1997',close:4.0100,volume:7044},{date:'Agosto 04, 1997',close:3.8100,volume:18690},{date:'Agosto 05, 1997',close:3.8400,volume:24468},{date:'Agosto 06, 1997',close:3.8500,volume:11373},{date:'Agosto 07, 1997',close:3.8400,volume:7626},{date:'Agosto 08, 1997',close:3.8500,volume:7251},{date:'Agosto 11, 1997',close:3.9000,volume:3648},{date:'Agosto 13, 1997',close:3.9100,volume:28851},{date:'Agosto 14, 1997',close:3.9500,volume:4299},{date:'Agosto 18, 1997',close:3.9000,volume:31269},{date:'Agosto 19, 1997',close:3.9800,volume:8382},{date:'Agosto 20, 1997',close:3.9900,volume:10305},{date:'Agosto 21, 1997',close:4.0000,volume:13470},{date:'Agosto 26, 1997',close:3.9900,volume:5436},{date:'Agosto 27, 1997',close:3.9800,volume:9186},{date:'Agosto 28, 1997',close:3.8900,volume:8478},{date:'Agosto 29, 1997',close:4.0100,volume:25542},{date:'Septiembre 01, 1997',close:4.0100,volume:25542},{date:'Septiembre 02, 1997',close:3.9700,volume:8205},{date:'Septiembre 03, 1997',close:3.9300,volume:7410},{date:'Septiembre 04, 1997',close:3.8500,volume:6549},{date:'Septiembre 08, 1997',close:3.8900,volume:14088},{date:'Septiembre 09, 1997',close:3.8900,volume:230739},{date:'Septiembre 10, 1997',close:3.8900,volume:22539},{date:'Septiembre 11, 1997',close:3.8600,volume:5325},{date:'Septiembre 12, 1997',close:3.8200,volume:17997},{date:'Septiembre 15, 1997',close:3.7900,volume:7053},{date:'Septiembre 16, 1997',close:3.7100,volume:22461},{date:'Septiembre 17, 1997',close:3.7500,volume:23829},{date:'Septiembre 18, 1997',close:3.6500,volume:12210},{date:'Septiembre 19, 1997',close:3.6900,volume:35673},{date:'Septiembre 22, 1997',close:3.7300,volume:257091},{date:'Septiembre 23, 1997',close:3.6800,volume:178125},{date:'Septiembre 24, 1997',close:3.6100,volume:51084},{date:'Septiembre 25, 1997',close:3.5400,volume:63414},{date:'Septiembre 26, 1997',close:3.5700,volume:35457},{date:'Septiembre 29, 1997',close:4.1000,volume:295362},{date:'Septiembre 30, 1997',close:4.1300,volume:237660},{date:'Octubre 01, 1997',close:4.2500,volume:129228},{date:'Octubre 02, 1997',close:4.2100,volume:55050},{date:'Octubre 03, 1997',close:4.1400,volume:42042},{date:'Octubre 06, 1997',close:4.1000,volume:40446},{date:'Octubre 07, 1997',close:4.0500,volume:27189},{date:'Octubre 08, 1997',close:4.0000,volume:73032},{date:'Octubre 09, 1997',close:3.8100,volume:22152},{date:'Octubre 10, 1997',close:3.8100,volume:34917},{date:'Octubre 13, 1997',close:3.9600,volume:9978},{date:'Octubre 14, 1997',close:4.1100,volume:12546},{date:'Octubre 15, 1997',close:3.9700,volume:7704},{date:'Octubre 16, 1997',close:4.0000,volume:8343},{date:'Octubre 17, 1997',close:3.8200,volume:13650},{date:'Octubre 20, 1997',close:3.6600,volume:18726},{date:'Octubre 21, 1997',close:3.8300,volume:10533},{date:'Octubre 22, 1997',close:3.8400,volume:20730},{date:'Octubre 23, 1997',close:3.8000,volume:21216},{date:'Octubre 24, 1997',close:4.0500,volume:112782},{date:'Octubre 27, 1997',close:3.7700,volume:44373},{date:'Octubre 28, 1997',close:3.5100,volume:57132},{date:'Octubre 29, 1997',close:3.9700,volume:71799},{date:'Octubre 30, 1997',close:3.8100,volume:17973},{date:'Octubre 31, 1997',close:3.8100,volume:9750},{date:'Noviembre 03, 1997',close:3.8400,volume:51750},{date:'Noviembre 04, 1997',close:3.7600,volume:45150},{date:'Noviembre 05, 1997',close:3.8100,volume:915},{date:'Noviembre 06, 1997',close:3.7100,volume:3825},{date:'Noviembre 10, 1997',close:3.7100,volume:11565},{date:'Noviembre 11, 1997',close:3.6500,volume:4743},{date:'Noviembre 12, 1997',close:3.6300,volume:13590},{date:'Noviembre 17, 1997',close:3.8600,volume:49845},{date:'Noviembre 18, 1997',close:3.7500,volume:32304},{date:'Noviembre 19, 1997',close:3.9300,volume:14235},{date:'Noviembre 20, 1997',close:3.8100,volume:51894},{date:'Noviembre 21, 1997',close:3.8100,volume:49575},{date:'Noviembre 24, 1997',close:3.7700,volume:11649},{date:'Noviembre 25, 1997',close:3.7200,volume:17157},{date:'Noviembre 26, 1997',close:3.9100,volume:154884},{date:'Noviembre 27, 1997',close:3.9600,volume:44622},{date:'Diciembre 01, 1997',close:4.1600,volume:48975},{date:'Diciembre 02, 1997',close:3.9500,volume:31869},{date:'Diciembre 04, 1997',close:4.3600,volume:191463},{date:'Diciembre 05, 1997',close:4.5100,volume:264246},{date:'Diciembre 09, 1997',close:4.6100,volume:168924},{date:'Diciembre 10, 1997',close:4.4100,volume:104118},{date:'Diciembre 11, 1997',close:4.2800,volume:40884},{date:'Diciembre 12, 1997',close:4.5900,volume:71442},{date:'Diciembre 15, 1997',close:4.5700,volume:91713},{date:'Diciembre 16, 1997',close:4.4700,volume:70041},{date:'Diciembre 17, 1997',close:4.5100,volume:40269},{date:'Diciembre 18, 1997',close:4.4400,volume:5496},{date:'Diciembre 19, 1997',close:4.3400,volume:71265},{date:'Diciembre 22, 1997',close:4.2700,volume:12210},{date:'Diciembre 23, 1997',close:4.2900,volume:24534},{date:'Diciembre 26, 1997',close:4.3000,volume:11925},{date:'Diciembre 29, 1997',close:4.2800,volume:20280},{date:'Diciembre 30, 1997',close:4.2700,volume:37953},{date:'Diciembre 31, 1997',close:4.2400,volume:34245},{date:'Enero 02, 1998',close:4.2900,volume:7584},{date:'Enero 05, 1998',close:4.2900,volume:12903},{date:'Enero 07, 1998',close:4.2100,volume:28605},{date:'Enero 08, 1998',close:4.3100,volume:50196},{date:'Enero 09, 1998',close:4.3100,volume:6639},{date:'Enero 12, 1998',close:4.3100,volume:8061},{date:'Enero 13, 1998',close:4.3100,volume:19290},{date:'Enero 14, 1998',close:4.4600,volume:173202},{date:'Enero 15, 1998',close:4.5700,volume:149214},{date:'Enero 16, 1998',close:4.5100,volume:88347},{date:'Enero 19, 1998',close:4.4900,volume:35319},{date:'Enero 20, 1998',close:4.4200,volume:62859},{date:'Enero 21, 1998',close:4.5100,volume:55146},{date:'Enero 22, 1998',close:4.9100,volume:328578},{date:'Enero 23, 1998',close:5.0400,volume:271737},{date:'Enero 26, 1998',close:4.9700,volume:54822},{date:'Enero 27, 1998',close:5.0300,volume:97263},{date:'Enero 28, 1998',close:5.2100,volume:209751},{date:'Enero 29, 1998',close:5.7600,volume:526239},{date:'Enero 30, 1998',close:5.7600,volume:164109},{date:'Febrero 02, 1998',close:6.0700,volume:206526},{date:'Febrero 03, 1998',close:6.0700,volume:117687},{date:'Febrero 04, 1998',close:6.0100,volume:102870},{date:'Febrero 05, 1998',close:6.5100,volume:264252},{date:'Febrero 06, 1998',close:7.4800,volume:187068},{date:'Febrero 09, 1998',close:7.3500,volume:419628},{date:'Febrero 10, 1998',close:6.9400,volume:282699},{date:'Febrero 11, 1998',close:6.8100,volume:164586},{date:'Febrero 12, 1998',close:7.2100,volume:196455},{date:'Febrero 13, 1998',close:7.1900,volume:56958},{date:'Febrero 16, 1998',close:7.0100,volume:32328},{date:'Febrero 17, 1998',close:7.3100,volume:94962},{date:'Febrero 18, 1998',close:7.4500,volume:156150},{date:'Febrero 24, 1998',close:8.1100,volume:172755},{date:'Febrero 25, 1998',close:8.1100,volume:158313},{date:'Febrero 26, 1998',close:8.1900,volume:133770},{date:'Febrero 27, 1998',close:9.3200,volume:109362},{date:'Marzo 02, 1998',close:9.3200,volume:168477},{date:'Marzo 03, 1998',close:9.2200,volume:67578},{date:'Marzo 04, 1998',close:8.9200,volume:62643},{date:'Marzo 05, 1998',close:8.9800,volume:87267},{date:'Marzo 06, 1998',close:9.0400,volume:86790},{date:'Marzo 09, 1998',close:9.1200,volume:65403},{date:'Marzo 10, 1998',close:9.2200,volume:40635},{date:'Marzo 11, 1998',close:9.1800,volume:22914},{date:'Marzo 12, 1998',close:9.3200,volume:122574},{date:'Marzo 13, 1998',close:9.3200,volume:18456},{date:'Marzo 16, 1998',close:9.1400,volume:19239},{date:'Marzo 17, 1998',close:9.2200,volume:51384},{date:'Marzo 18, 1998',close:9.2000,volume:28236},{date:'Marzo 20, 1998',close:9.1500,volume:24555},{date:'Marzo 23, 1998',close:8.9600,volume:105429},{date:'Marzo 24, 1998',close:8.6100,volume:84384},{date:'Marzo 25, 1998',close:8.9600,volume:42600},{date:'Marzo 26, 1998',close:8.8000,volume:39621},{date:'Marzo 27, 1998',close:8.8900,volume:56202},{date:'Marzo 30, 1998',close:9.0100,volume:87681},{date:'Marzo 31, 1998',close:9.4900,volume:183348},{date:'Abril 01, 1998',close:9.6600,volume:110337},{date:'Abril 02, 1998',close:9.8000,volume:73380},{date:'Abril 03, 1998',close:9.3700,volume:40017},{date:'Abril 06, 1998',close:9.4400,volume:43893},{date:'Abril 07, 1998',close:9.2200,volume:61731},{date:'Abril 08, 1998',close:8.9700,volume:84351},{date:'Abril 14, 1998',close:8.9900,volume:37920},{date:'Abril 15, 1998',close:8.8100,volume:47175},{date:'Abril 16, 1998',close:8.6100,volume:77643},{date:'Abril 17, 1998',close:8.4900,volume:47283},{date:'Abril 20, 1998',close:8.6100,volume:68952},{date:'Abril 21, 1998',close:8.6100,volume:27768},{date:'Abril 22, 1998',close:8.5900,volume:36180},{date:'Abril 23, 1998',close:8.1500,volume:114390},{date:'Abril 24, 1998',close:8.2900,volume:22047},{date:'Abril 27, 1998',close:8.3100,volume:18252},{date:'Abril 28, 1998',close:8.3900,volume:20613},{date:'Abril 29, 1998',close:8.9200,volume:216924},{date:'Abril 30, 1998',close:9.8200,volume:195555},{date:'Mayo 04, 1998',close:9.8800,volume:69648},{date:'Mayo 05, 1998',close:9.7200,volume:24390},{date:'Mayo 06, 1998',close:9.8000,volume:48381},{date:'Mayo 07, 1998',close:9.8600,volume:81351},{date:'Mayo 08, 1998',close:10.2200,volume:206568},{date:'Mayo 11, 1998',close:10.2200,volume:224064},{date:'Mayo 12, 1998',close:10.4800,volume:286773},{date:'Mayo 13, 1998',close:11.1600,volume:362394},{date:'Mayo 14, 1998',close:12.2200,volume:521937},{date:'Mayo 15, 1998',close:12.4200,volume:476382},{date:'Mayo 18, 1998',close:12.4800,volume:174444},{date:'Mayo 19, 1998',close:13.6000,volume:342201},{date:'Mayo 20, 1998',close:15.6300,volume:766218},{date:'Mayo 21, 1998',close:16.0300,volume:416889},{date:'Mayo 22, 1998',close:15.7900,volume:269475},{date:'Mayo 25, 1998',close:15.1300,volume:278172},{date:'Mayo 26, 1998',close:15.6300,volume:379659},{date:'Mayo 27, 1998',close:15.6300,volume:223638},{date:'Mayo 28, 1998',close:15.8500,volume:138672},{date:'Mayo 29, 1998',close:16.7900,volume:404856},{date:'Junio 02, 1998',close:17.7300,volume:232959},{date:'Junio 03, 1998',close:18.0300,volume:248922},{date:'Junio 04, 1998',close:17.7300,volume:129288},{date:'Junio 05, 1998',close:17.6300,volume:175869},{date:'Junio 08, 1998',close:17.7300,volume:132747},{date:'Junio 09, 1998',close:17.4300,volume:270654},{date:'Junio 10, 1998',close:17.0300,volume:173559},{date:'Junio 11, 1998',close:16.0700,volume:182442},{date:'Junio 12, 1998',close:15.4100,volume:141591},{date:'Junio 15, 1998',close:14.3600,volume:114969},{date:'Junio 16, 1998',close:12.5000,volume:194844},{date:'Junio 17, 1998',close:13.8000,volume:302901},{date:'Junio 18, 1998',close:13.4200,volume:270831},{date:'Junio 19, 1998',close:13.5200,volume:98223},{date:'Junio 22, 1998',close:13.0200,volume:44214},{date:'Junio 23, 1998',close:13.2800,volume:59190},{date:'Junio 24, 1998',close:13.2800,volume:37698},{date:'Junio 25, 1998',close:13.0400,volume:50787},{date:'Junio 26, 1998',close:13.2200,volume:42813},{date:'Junio 29, 1998',close:13.2200,volume:31926},{date:'Junio 30, 1998',close:13.0200,volume:19347},{date:'Julio 01, 1998',close:13.0800,volume:18513},{date:'Julio 02, 1998',close:12.8800,volume:32925},{date:'Julio 03, 1998',close:13.2200,volume:44976},{date:'Julio 06, 1998',close:13.2600,volume:41868},{date:'Julio 07, 1998',close:13.2200,volume:47601},{date:'Julio 08, 1998',close:13.0600,volume:44478},{date:'Julio 09, 1998',close:13.6000,volume:494844},{date:'Julio 10, 1998',close:13.7400,volume:135531},{date:'Julio 13, 1998',close:14.2200,volume:189924},{date:'Julio 14, 1998',close:14.1800,volume:152250},{date:'Julio 15, 1998',close:14.3200,volume:97605},{date:'Julio 16, 1998',close:14.9100,volume:257814},{date:'Julio 17, 1998',close:15.4300,volume:166524},{date:'Julio 20, 1998',close:17.7300,volume:442917},{date:'Julio 21, 1998',close:18.6300,volume:421428},{date:'Julio 22, 1998',close:17.4300,volume:246537},{date:'Julio 23, 1998',close:17.6500,volume:210660},{date:'Julio 24, 1998',close:17.4100,volume:98613},{date:'Julio 27, 1998',close:17.5900,volume:121053},{date:'Julio 28, 1998',close:18.3700,volume:227895},{date:'Julio 29, 1998',close:19.4100,volume:312330},{date:'Julio 30, 1998',close:19.8300,volume:234375},{date:'Julio 31, 1998',close:20.3100,volume:287790},{date:'Agosto 03, 1998',close:20.1100,volume:150132},{date:'Agosto 04, 1998',close:19.8700,volume:80316},{date:'Agosto 05, 1998',close:19.0300,volume:148776},{date:'Agosto 06, 1998',close:19.0300,volume:93651},{date:'Agosto 07, 1998',close:20.6300,volume:182691},{date:'Agosto 10, 1998',close:20.7300,volume:149490},{date:'Agosto 11, 1998',close:19.9500,volume:119973},{date:'Agosto 12, 1998',close:20.6500,volume:84597},{date:'Agosto 13, 1998',close:20.3300,volume:51441},{date:'Agosto 14, 1998',close:21.0200,volume:81375},{date:'Agosto 17, 1998',close:21.3000,volume:59328},{date:'Agosto 18, 1998',close:22.0400,volume:101520},{date:'Agosto 19, 1998',close:22.9800,volume:180066},{date:'Agosto 20, 1998',close:23.4200,volume:94563},{date:'Agosto 21, 1998',close:22.0200,volume:153570},{date:'Agosto 24, 1998',close:20.0300,volume:221526},{date:'Agosto 25, 1998',close:20.8200,volume:175524},{date:'Agosto 26, 1998',close:19.4100,volume:171108},{date:'Agosto 27, 1998',close:16.5100,volume:198987},{date:'Agosto 28, 1998',close:18.2300,volume:349041},{date:'Agosto 31, 1998',close:19.3700,volume:145005},{date:'Septiembre 01, 1998',close:17.9100,volume:216192},{date:'Septiembre 02, 1998',close:18.2900,volume:165963},{date:'Septiembre 03, 1998',close:17.5900,volume:198228},{date:'Septiembre 04, 1998',close:17.4300,volume:97479},{date:'Septiembre 07, 1998',close:18.0300,volume:187704},{date:'Septiembre 08, 1998',close:18.0300,volume:99294},{date:'Septiembre 09, 1998',close:18.1100,volume:63132},{date:'Septiembre 10, 1998',close:17.3700,volume:78459},{date:'Septiembre 11, 1998',close:16.2300,volume:200172},{date:'Septiembre 14, 1998',close:17.6100,volume:73500},{date:'Septiembre 15, 1998',close:17.2500,volume:74358},{date:'Septiembre 16, 1998',close:17.6900,volume:99168},{date:'Septiembre 17, 1998',close:17.5100,volume:141837},{date:'Septiembre 18, 1998',close:18.3700,volume:299997},{date:'Septiembre 21, 1998',close:18.0300,volume:179937},{date:'Septiembre 22, 1998',close:18.1300,volume:165075},{date:'Septiembre 23, 1998',close:18.0100,volume:161931},{date:'Septiembre 24, 1998',close:17.9300,volume:297933},{date:'Septiembre 25, 1998',close:17.6300,volume:91734},{date:'Septiembre 28, 1998',close:18.1100,volume:189570},{date:'Septiembre 29, 1998',close:18.0700,volume:73614},{date:'Septiembre 30, 1998',close:17.5500,volume:56355},{date:'Octubre 01, 1998',close:16.4700,volume:138600},{date:'Octubre 02, 1998',close:15.7900,volume:203070},{date:'Octubre 05, 1998',close:13.4200,volume:194850},{date:'Octubre 06, 1998',close:14.3200,volume:166995},{date:'Octubre 07, 1998',close:14.9100,volume:127743},{date:'Octubre 08, 1998',close:14.3600,volume:74937},{date:'Octubre 09, 1998',close:14.0200,volume:65151},{date:'Octubre 13, 1998',close:14.6400,volume:69330},{date:'Octubre 14, 1998',close:14.7200,volume:94185},{date:'Octubre 15, 1998',close:15.5900,volume:111336},{date:'Octubre 16, 1998',close:15.8700,volume:160404},{date:'Octubre 19, 1998',close:16.4300,volume:102126},{date:'Octubre 20, 1998',close:17.0300,volume:177453},{date:'Octubre 21, 1998',close:17.3300,volume:174366},{date:'Octubre 22, 1998',close:17.3500,volume:186537},{date:'Octubre 23, 1998',close:17.7100,volume:72507},{date:'Octubre 26, 1998',close:17.7300,volume:87009},{date:'Octubre 27, 1998',close:17.9100,volume:129792},{date:'Octubre 28, 1998',close:17.5100,volume:91581},{date:'Octubre 29, 1998',close:18.3100,volume:220986},{date:'Octubre 30, 1998',close:19.6300,volume:390369},{date:'Noviembre 02, 1998',close:19.5300,volume:117057},{date:'Noviembre 03, 1998',close:18.8900,volume:129975},{date:'Noviembre 04, 1998',close:19.4300,volume:137472},{date:'Noviembre 05, 1998',close:19.6900,volume:284463},{date:'Noviembre 06, 1998',close:20.7500,volume:214008},{date:'Noviembre 09, 1998',close:20.4500,volume:125052},{date:'Noviembre 10, 1998',close:20.2500,volume:131463},{date:'Noviembre 11, 1998',close:20.5300,volume:198084},{date:'Noviembre 12, 1998',close:21.6200,volume:343674},{date:'Noviembre 13, 1998',close:20.8200,volume:258093},{date:'Noviembre 16, 1998',close:21.3400,volume:279312},{date:'Noviembre 17, 1998',close:20.9000,volume:125730},{date:'Noviembre 18, 1998',close:21.6400,volume:212358},{date:'Noviembre 19, 1998',close:22.0000,volume:431316},{date:'Noviembre 20, 1998',close:22.0200,volume:206139},{date:'Noviembre 23, 1998',close:21.4200,volume:218907},{date:'Noviembre 24, 1998',close:21.3400,volume:184011},{date:'Noviembre 25, 1998',close:21.2400,volume:72516},{date:'Noviembre 26, 1998',close:21.4200,volume:105516},{date:'Noviembre 27, 1998',close:22.0400,volume:337059},{date:'Noviembre 30, 1998',close:21.1000,volume:154695},{date:'Diciembre 01, 1998',close:20.3300,volume:113202},{date:'Diciembre 02, 1998',close:20.6900,volume:112218},{date:'Diciembre 03, 1998',close:20.6300,volume:188181},{date:'Diciembre 04, 1998',close:20.2500,volume:118029},{date:'Diciembre 07, 1998',close:20.2700,volume:45654},{date:'Diciembre 09, 1998',close:20.5100,volume:40332},{date:'Diciembre 10, 1998',close:20.2300,volume:101301},{date:'Diciembre 15, 1998',close:19.4300,volume:108738},{date:'Diciembre 17, 1998',close:20.1300,volume:156636},{date:'Diciembre 18, 1998',close:20.2500,volume:82443},{date:'Diciembre 21, 1998',close:20.3700,volume:29412},{date:'Diciembre 22, 1998',close:20.0300,volume:27489},{date:'Diciembre 23, 1998',close:19.9300,volume:82314},{date:'Diciembre 28, 1998',close:19.7100,volume:94494},{date:'Diciembre 29, 1998',close:19.6100,volume:58857},{date:'Diciembre 30, 1998',close:19.9900,volume:193254},{date:'Enero 04, 1999',close:20.3300,volume:104019},{date:'Enero 05, 1999',close:19.9500,volume:61776},{date:'Enero 07, 1999',close:19.3700,volume:86700},{date:'Enero 08, 1999',close:19.8700,volume:33198},{date:'Enero 11, 1999',close:19.6700,volume:27093},{date:'Enero 12, 1999',close:19.6500,volume:45843},{date:'Enero 13, 1999',close:17.2200,volume:195804},{date:'Enero 14, 1999',close:18.2500,volume:157905},{date:'Enero 15, 1999',close:18.8300,volume:196689},{date:'Enero 18, 1999',close:19.9200,volume:179979},{date:'Enero 19, 1999',close:20.4700,volume:257862},{date:'Enero 20, 1999',close:20.6700,volume:239685},{date:'Enero 21, 1999',close:20.3700,volume:111345},{date:'Enero 22, 1999',close:19.9500,volume:51876},{date:'Enero 25, 1999',close:19.6700,volume:30510},{date:'Enero 26, 1999',close:19.4000,volume:30798},{date:'Enero 27, 1999',close:19.6700,volume:43566},{date:'Enero 28, 1999',close:20.0000,volume:72984},{date:'Febrero 01, 1999',close:20.8000,volume:152739},{date:'Febrero 02, 1999',close:20.3300,volume:52278},{date:'Febrero 03, 1999',close:20.0800,volume:61755},{date:'Febrero 04, 1999',close:20.1800,volume:70971},{date:'Febrero 05, 1999',close:20.0500,volume:45066},{date:'Febrero 08, 1999',close:20.1700,volume:21360},{date:'Febrero 09, 1999',close:19.9300,volume:45951},{date:'Febrero 10, 1999',close:19.8500,volume:37956},{date:'Febrero 11, 1999',close:19.9500,volume:32958},{date:'Febrero 12, 1999',close:19.8300,volume:21564},{date:'Febrero 15, 1999',close:19.8300,volume:28194},{date:'Febrero 16, 1999',close:19.4200,volume:27795},{date:'Febrero 17, 1999',close:19.4300,volume:50727},{date:'Febrero 19, 1999',close:18.6700,volume:181119},{date:'Febrero 22, 1999',close:19.3300,volume:89586},{date:'Febrero 23, 1999',close:19.4500,volume:72252},{date:'Febrero 24, 1999',close:19.2300,volume:73005},{date:'Febrero 25, 1999',close:18.9700,volume:59373},{date:'Febrero 26, 1999',close:19.2200,volume:30648},{date:'Marzo 01, 1999',close:18.9800,volume:25164},{date:'Marzo 02, 1999',close:18.7800,volume:44160},{date:'Marzo 03, 1999',close:18.0300,volume:131907},{date:'Marzo 04, 1999',close:18.1500,volume:122787},{date:'Marzo 05, 1999',close:19.0700,volume:124833},{date:'Marzo 08, 1999',close:19.0000,volume:58962},{date:'Marzo 09, 1999',close:18.7300,volume:65880},{date:'Marzo 11, 1999',close:18.0500,volume:146109},{date:'Marzo 12, 1999',close:17.8300,volume:87660},{date:'Marzo 15, 1999',close:17.8200,volume:51153},{date:'Marzo 16, 1999',close:17.6800,volume:45087},{date:'Marzo 17, 1999',close:17.3300,volume:62748},{date:'Marzo 18, 1999',close:17.6700,volume:74325},{date:'Marzo 19, 1999',close:17.3800,volume:20433},{date:'Marzo 22, 1999',close:17.4700,volume:28512},{date:'Marzo 23, 1999',close:17.3300,volume:36273},{date:'Marzo 24, 1999',close:17.4300,volume:271641},{date:'Marzo 29, 1999',close:17.0700,volume:203082},{date:'Marzo 30, 1999',close:17.2300,volume:39345},{date:'Marzo 31, 1999',close:17.1200,volume:40155},{date:'Abril 06, 1999',close:17.8200,volume:142530},{date:'Abril 07, 1999',close:18.3300,volume:197331},{date:'Abril 08, 1999',close:18.2700,volume:163974},{date:'Abril 09, 1999',close:17.9300,volume:152784},{date:'Abril 12, 1999',close:19.1300,volume:660675},{date:'Abril 13, 1999',close:19.4000,volume:236799},{date:'Abril 14, 1999',close:19.3500,volume:93297},{date:'Abril 15, 1999',close:19.8300,volume:207918},{date:'Abril 16, 1999',close:19.0800,volume:431682},{date:'Abril 19, 1999',close:18.8700,volume:162771},{date:'Abril 20, 1999',close:18.0700,volume:106416},{date:'Abril 21, 1999',close:18.1300,volume:83043},{date:'Abril 22, 1999',close:17.9200,volume:105099},{date:'Abril 23, 1999',close:18.2200,volume:92484},{date:'Abril 26, 1999',close:18.1500,volume:82539},{date:'Abril 27, 1999',close:18.3000,volume:169056},{date:'Abril 28, 1999',close:18.3300,volume:65517},{date:'Abril 29, 1999',close:18.1300,volume:126507},{date:'Abril 30, 1999',close:17.9000,volume:50325},{date:'Mayo 03, 1999',close:17.6800,volume:50628},{date:'Mayo 04, 1999',close:17.4200,volume:50310},{date:'Mayo 05, 1999',close:17.1500,volume:64443},{date:'Mayo 06, 1999',close:17.3000,volume:52050},{date:'Mayo 07, 1999',close:17.2500,volume:91293},{date:'Mayo 10, 1999',close:17.5000,volume:53475},{date:'Mayo 11, 1999',close:17.2200,volume:55230},{date:'Mayo 12, 1999',close:17.0000,volume:105153},{date:'Mayo 13, 1999',close:17.1500,volume:87750},{date:'Mayo 14, 1999',close:17.1700,volume:216090},{date:'Mayo 17, 1999',close:17.2700,volume:156534},{date:'Mayo 18, 1999',close:17.8000,volume:278871},{date:'Mayo 19, 1999',close:17.8700,volume:122676},{date:'Mayo 20, 1999',close:18.4500,volume:165624},{date:'Mayo 21, 1999',close:18.1800,volume:70587},{date:'Mayo 24, 1999',close:18.2000,volume:28620},{date:'Mayo 25, 1999',close:18.1300,volume:40854},{date:'Mayo 26, 1999',close:18.0000,volume:34143},{date:'Mayo 27, 1999',close:17.5300,volume:149850},{date:'Mayo 28, 1999',close:17.5300,volume:41676},{date:'Mayo 31, 1999',close:17.6000,volume:26082},{date:'Junio 01, 1999',close:17.1700,volume:47691},{date:'Junio 02, 1999',close:17.3000,volume:46116},{date:'Junio 03, 1999',close:17.1300,volume:49026},{date:'Junio 04, 1999',close:17.1200,volume:84684},{date:'Junio 07, 1999',close:17.0000,volume:52785},{date:'Junio 08, 1999',close:16.8500,volume:64059},{date:'Junio 09, 1999',close:17.1200,volume:62778},{date:'Junio 10, 1999',close:16.9200,volume:55203},{date:'Junio 11, 1999',close:17.1700,volume:50088},{date:'Junio 14, 1999',close:17.0000,volume:106872},{date:'Junio 15, 1999',close:16.4100,volume:192168},{date:'Junio 16, 1999',close:16.2300,volume:80910},{date:'Junio 17, 1999',close:15.5500,volume:145149},{date:'Junio 18, 1999',close:15.7500,volume:97989},{date:'Junio 21, 1999',close:16.3900,volume:92004},{date:'Junio 22, 1999',close:16.3200,volume:38745},{date:'Junio 23, 1999',close:16.2300,volume:28422},{date:'Junio 24, 1999',close:16.1200,volume:69750},{date:'Junio 25, 1999',close:15.8300,volume:28893},{date:'Junio 28, 1999',close:15.3300,volume:178623},{date:'Junio 29, 1999',close:15.5300,volume:144024},{date:'Junio 30, 1999',close:15.7000,volume:329919},{date:'Julio 01, 1999',close:15.8600,volume:176448},{date:'Julio 02, 1999',close:15.7700,volume:93168},{date:'Julio 05, 1999',close:15.7300,volume:133923},{date:'Julio 06, 1999',close:15.4200,volume:31428},{date:'Julio 07, 1999',close:15.2400,volume:112575},{date:'Julio 08, 1999',close:15.1700,volume:97035},{date:'Julio 09, 1999',close:15.1000,volume:59835},{date:'Julio 12, 1999',close:15.1000,volume:34437},{date:'Julio 13, 1999',close:14.6400,volume:41289},{date:'Julio 14, 1999',close:15.1300,volume:148854},{date:'Julio 15, 1999',close:15.2800,volume:57612},{date:'Julio 16, 1999',close:15.8000,volume:219642},{date:'Julio 19, 1999',close:15.9000,volume:48996},{date:'Julio 20, 1999',close:15.7300,volume:47193},{date:'Julio 21, 1999',close:15.3400,volume:14451},{date:'Julio 22, 1999',close:15.0200,volume:85338},{date:'Julio 23, 1999',close:14.9400,volume:15504},{date:'Julio 26, 1999',close:14.6600,volume:43113},{date:'Julio 27, 1999',close:14.6700,volume:32436},{date:'Julio 28, 1999',close:14.3400,volume:13506},{date:'Julio 29, 1999',close:14.4300,volume:40752},{date:'Julio 30, 1999',close:14.3300,volume:28569},{date:'Agosto 02, 1999',close:14.1200,volume:15903},{date:'Agosto 03, 1999',close:14.4300,volume:21147},{date:'Agosto 04, 1999',close:14.2700,volume:5262},{date:'Agosto 05, 1999',close:14.0500,volume:37428},{date:'Agosto 06, 1999',close:13.6700,volume:43218},{date:'Agosto 09, 1999',close:13.5000,volume:11571},{date:'Agosto 10, 1999',close:13.5200,volume:13524},{date:'Agosto 11, 1999',close:13.8300,volume:23436},{date:'Agosto 12, 1999',close:14.1600,volume:35037},{date:'Agosto 13, 1999',close:14.3000,volume:14853},{date:'Agosto 16, 1999',close:14.1700,volume:2172},{date:'Agosto 17, 1999',close:15.0500,volume:47928},{date:'Agosto 18, 1999',close:15.2900,volume:81750},{date:'Agosto 19, 1999',close:15.3000,volume:13440},{date:'Agosto 20, 1999',close:15.3900,volume:85227},{date:'Agosto 23, 1999',close:15.9900,volume:356286},{date:'Agosto 24, 1999',close:16.0300,volume:959001},{date:'Agosto 25, 1999',close:16.0300,volume:116091},{date:'Agosto 26, 1999',close:15.9000,volume:61776},{date:'Agosto 27, 1999',close:16.1300,volume:75768},{date:'Agosto 30, 1999',close:16.0000,volume:19272},{date:'Agosto 31, 1999',close:15.7200,volume:17889},{date:'Septiembre 01, 1999',close:16.0300,volume:38895},{date:'Septiembre 02, 1999',close:16.0000,volume:68604},{date:'Septiembre 03, 1999',close:16.0200,volume:34386},{date:'Septiembre 06, 1999',close:16.0100,volume:33918},{date:'Septiembre 07, 1999',close:15.9000,volume:15252},{date:'Septiembre 08, 1999',close:16.5000,volume:190269},{date:'Septiembre 09, 1999',close:17.0500,volume:173418},{date:'Septiembre 10, 1999',close:17.6000,volume:270572},{date:'Septiembre 13, 1999',close:16.8600,volume:93113},{date:'Septiembre 14, 1999',close:16.9100,volume:34376},{date:'Septiembre 15, 1999',close:16.5000,volume:23523},{date:'Septiembre 16, 1999',close:16.8900,volume:57898},{date:'Septiembre 17, 1999',close:16.8500,volume:36074},{date:'Septiembre 20, 1999',close:16.7500,volume:42272},{date:'Septiembre 21, 1999',close:16.3700,volume:20681},{date:'Septiembre 22, 1999',close:16.0600,volume:36217},{date:'Septiembre 23, 1999',close:15.9300,volume:45727},{date:'Septiembre 24, 1999',close:15.6800,volume:44010},{date:'Septiembre 27, 1999',close:15.6200,volume:58185},{date:'Septiembre 28, 1999',close:15.8500,volume:81245},{date:'Septiembre 29, 1999',close:15.6000,volume:29974},{date:'Septiembre 30, 1999',close:15.2000,volume:58495},{date:'Octubre 01, 1999',close:15.1000,volume:32440},{date:'Octubre 04, 1999',close:14.9800,volume:22410},{date:'Octubre 05, 1999',close:14.9500,volume:19156},{date:'Octubre 06, 1999',close:14.6200,volume:24221},{date:'Octubre 07, 1999',close:14.8000,volume:22262},{date:'Octubre 08, 1999',close:14.6500,volume:17400},{date:'Octubre 11, 1999',close:14.6100,volume:22958},{date:'Octubre 13, 1999',close:14.3600,volume:22807},{date:'Octubre 14, 1999',close:13.9000,volume:29339},{date:'Octubre 15, 1999',close:13.5000,volume:34616},{date:'Octubre 18, 1999',close:13.0000,volume:38646},{date:'Octubre 19, 1999',close:13.0300,volume:102759},{date:'Octubre 20, 1999',close:13.0000,volume:25196},{date:'Octubre 21, 1999',close:12.8200,volume:25037},{date:'Octubre 22, 1999',close:13.1600,volume:73263},{date:'Octubre 25, 1999',close:13.7800,volume:34305},{date:'Octubre 26, 1999',close:13.8300,volume:28475},{date:'Octubre 27, 1999',close:13.6600,volume:13576},{date:'Octubre 28, 1999',close:13.3000,volume:25833},{date:'Octubre 29, 1999',close:13.5900,volume:211827},{date:'Noviembre 02, 1999',close:13.2000,volume:16064},{date:'Noviembre 03, 1999',close:13.1200,volume:24644},{date:'Noviembre 04, 1999',close:12.8600,volume:47510},{date:'Noviembre 05, 1999',close:12.6500,volume:78207},{date:'Noviembre 08, 1999',close:12.9800,volume:78028},{date:'Noviembre 09, 1999',close:12.8000,volume:39588},{date:'Noviembre 10, 1999',close:12.9000,volume:24043},{date:'Noviembre 11, 1999',close:12.8900,volume:23142},{date:'Noviembre 12, 1999',close:12.9000,volume:77041},{date:'Noviembre 15, 1999',close:13.2500,volume:29440},{date:'Noviembre 16, 1999',close:13.0000,volume:70564},{date:'Noviembre 17, 1999',close:12.8000,volume:34317},{date:'Noviembre 18, 1999',close:13.3700,volume:99315},{date:'Noviembre 19, 1999',close:13.4000,volume:81766},{date:'Noviembre 22, 1999',close:13.4900,volume:53663},{date:'Noviembre 23, 1999',close:13.1500,volume:20662},{date:'Noviembre 24, 1999',close:13.4000,volume:54529},{date:'Noviembre 25, 1999',close:13.4900,volume:104921},{date:'Noviembre 26, 1999',close:13.7000,volume:136407},{date:'Noviembre 29, 1999',close:14.2400,volume:279009},{date:'Noviembre 30, 1999',close:14.1800,volume:55923},{date:'Diciembre 01, 1999',close:14.2100,volume:62079},{date:'Diciembre 02, 1999',close:13.7500,volume:55417},{date:'Diciembre 03, 1999',close:13.4900,volume:64560},{date:'Diciembre 07, 1999',close:13.0000,volume:62768},{date:'Diciembre 09, 1999',close:11.8000,volume:187199},{date:'Diciembre 10, 1999',close:11.8800,volume:70217},{date:'Diciembre 13, 1999',close:11.5700,volume:105181},{date:'Diciembre 14, 1999',close:11.6600,volume:176717},{date:'Diciembre 15, 1999',close:11.0500,volume:109073},{date:'Diciembre 16, 1999',close:12.0000,volume:158223},{date:'Diciembre 17, 1999',close:12.2000,volume:154174},{date:'Diciembre 20, 1999',close:12.2000,volume:71069},{date:'Diciembre 21, 1999',close:11.7100,volume:45015},{date:'Diciembre 22, 1999',close:10.9100,volume:164633},{date:'Diciembre 23, 1999',close:11.2400,volume:403775},{date:'Diciembre 27, 1999',close:11.4100,volume:359958},{date:'Diciembre 28, 1999',close:11.0300,volume:173637},{date:'Diciembre 29, 1999',close:11.2500,volume:110200},{date:'Diciembre 30, 1999',close:10.9000,volume:270766},{date:'Enero 03, 2000',close:11.4000,volume:166829},{date:'Enero 04, 2000',close:11.0000,volume:146939},{date:'Enero 05, 2000',close:10.8500,volume:145303},{date:'Enero 07, 2000',close:10.9500,volume:67063},{date:'Enero 10, 2000',close:11.0700,volume:199359},{date:'Enero 11, 2000',close:10.8500,volume:228602},{date:'Enero 12, 2000',close:10.6900,volume:49104},{date:'Enero 13, 2000',close:10.1500,volume:181735},{date:'Enero 14, 2000',close:10.2500,volume:78008},{date:'Enero 17, 2000',close:9.9800,volume:242352},{date:'Enero 18, 2000',close:11.3900,volume:834643},{date:'Enero 19, 2000',close:11.1800,volume:538794},{date:'Enero 20, 2000',close:11.9500,volume:630955},{date:'Enero 21, 2000',close:11.8000,volume:192894},{date:'Enero 24, 2000',close:11.9000,volume:241961},{date:'Enero 25, 2000',close:11.6800,volume:94563},{date:'Enero 26, 2000',close:11.4900,volume:182463},{date:'Enero 27, 2000',close:11.3200,volume:160095},{date:'Enero 28, 2000',close:10.7000,volume:190137},{date:'Enero 31, 2000',close:10.4300,volume:57657},{date:'Febrero 01, 2000',close:10.3600,volume:49295},{date:'Febrero 02, 2000',close:10.6500,volume:104517},{date:'Febrero 03, 2000',close:11.1900,volume:278737},{date:'Febrero 04, 2000',close:11.2000,volume:187298},{date:'Febrero 07, 2000',close:11.4000,volume:362849},{date:'Febrero 08, 2000',close:11.4000,volume:357711},{date:'Febrero 09, 2000',close:11.1500,volume:279157},{date:'Febrero 10, 2000',close:11.4900,volume:445452},{date:'Febrero 11, 2000',close:11.7300,volume:318516},{date:'Febrero 15, 2000',close:11.4800,volume:184341},{date:'Febrero 16, 2000',close:11.6400,volume:213860},{date:'Febrero 17, 2000',close:13.1900,volume:1061949},{date:'Febrero 18, 2000',close:13.8000,volume:1395178},{date:'Febrero 21, 2000',close:13.1000,volume:566548},{date:'Febrero 22, 2000',close:12.5700,volume:300720},{date:'Febrero 23, 2000',close:12.5000,volume:198736},{date:'Febrero 24, 2000',close:12.6400,volume:176617},{date:'Febrero 25, 2000',close:13.0100,volume:596930},{date:'Febrero 28, 2000',close:13.3600,volume:265812},{date:'Febrero 29, 2000',close:13.0500,volume:157918},{date:'Marzo 01, 2000',close:13.5900,volume:424087},{date:'Marzo 02, 2000',close:14.4000,volume:521313},{date:'Marzo 03, 2000',close:14.6200,volume:466962},{date:'Marzo 06, 2000',close:16.6000,volume:746378},{date:'Marzo 07, 2000',close:16.8400,volume:850318},{date:'Marzo 08, 2000',close:15.5900,volume:768744},{date:'Marzo 09, 2000',close:15.7000,volume:992965},{date:'Marzo 10, 2000',close:16.2000,volume:297767},{date:'Marzo 13, 2000',close:16.8500,volume:532810},{date:'Marzo 14, 2000',close:16.6200,volume:430297},{date:'Marzo 15, 2000',close:15.7000,volume:253696},{date:'Marzo 16, 2000',close:15.2900,volume:293725},{date:'Marzo 17, 2000',close:14.4500,volume:353718},{date:'Marzo 20, 2000',close:15.2500,volume:182397},{date:'Marzo 21, 2000',close:15.1500,volume:151701},{date:'Marzo 22, 2000',close:15.1800,volume:116618},{date:'Marzo 23, 2000',close:14.9900,volume:60401},{date:'Marzo 24, 2000',close:14.9000,volume:117098},{date:'Marzo 27, 2000',close:14.9500,volume:84445},{date:'Marzo 28, 2000',close:15.1000,volume:703270},{date:'Marzo 29, 2000',close:15.6900,volume:264687},{date:'Marzo 30, 2000',close:15.7500,volume:98329},{date:'Marzo 31, 2000',close:15.0100,volume:98116},{date:'Abril 03, 2000',close:15.0000,volume:92480},{date:'Abril 04, 2000',close:15.1500,volume:59519},{date:'Abril 05, 2000',close:14.7500,volume:114992},{date:'Abril 06, 2000',close:14.7000,volume:113347},{date:'Abril 07, 2000',close:15.6400,volume:373483},{date:'Abril 10, 2000',close:15.5000,volume:205203},{date:'Abril 11, 2000',close:15.4000,volume:261510},{date:'Abril 12, 2000',close:15.7100,volume:321276},{date:'Abril 13, 2000',close:15.9000,volume:306343},{date:'Abril 14, 2000',close:16.5000,volume:1346141},{date:'Abril 17, 2000',close:15.5900,volume:439113},{date:'Abril 18, 2000',close:15.5000,volume:146380},{date:'Abril 19, 2000',close:15.7000,volume:92401},{date:'Abril 20, 2000',close:16.3000,volume:127470},{date:'Abril 25, 2000',close:15.9700,volume:72170},{date:'Abril 26, 2000',close:17.0800,volume:820355},{date:'Abril 27, 2000',close:17.2000,volume:328087},{date:'Abril 28, 2000',close:17.1800,volume:587342},{date:'Mayo 02, 2000',close:17.1900,volume:160111},{date:'Mayo 03, 2000',close:17.3700,volume:290411},{date:'Mayo 04, 2000',close:17.3000,volume:238914},{date:'Mayo 05, 2000',close:17.6500,volume:395396},{date:'Mayo 08, 2000',close:17.0500,volume:212387},{date:'Mayo 09, 2000',close:16.5000,volume:170929},{date:'Mayo 10, 2000',close:16.0000,volume:115563},{date:'Mayo 11, 2000',close:16.0000,volume:107559},{date:'Mayo 12, 2000',close:16.1600,volume:51650},{date:'Mayo 15, 2000',close:16.1400,volume:22517},{date:'Mayo 16, 2000',close:16.0500,volume:15733},{date:'Mayo 17, 2000',close:16.0100,volume:47287},{date:'Mayo 18, 2000',close:16.0000,volume:60594},{date:'Mayo 19, 2000',close:16.1000,volume:139542},{date:'Mayo 22, 2000',close:15.7000,volume:63098},{date:'Mayo 23, 2000',close:15.6000,volume:66220},{date:'Mayo 24, 2000',close:15.7400,volume:37589},{date:'Mayo 25, 2000',close:15.4400,volume:58742},{date:'Mayo 26, 2000',close:15.4000,volume:55366},{date:'Mayo 29, 2000',close:15.8000,volume:79710},{date:'Mayo 30, 2000',close:16.1800,volume:171179},{date:'Mayo 31, 2000',close:16.0000,volume:27013},{date:'Junio 01, 2000',close:16.4000,volume:23483},{date:'Junio 02, 2000',close:16.3000,volume:50605},{date:'Junio 05, 2000',close:17.2500,volume:1091291},{date:'Junio 06, 2000',close:17.4000,volume:264584},{date:'Junio 07, 2000',close:17.5000,volume:380768},{date:'Junio 08, 2000',close:17.4900,volume:126238},{date:'Junio 09, 2000',close:17.3500,volume:289070},{date:'Junio 12, 2000',close:17.3500,volume:43292},{date:'Junio 13, 2000',close:17.4000,volume:219028},{date:'Junio 14, 2000',close:17.8000,volume:212759},{date:'Junio 15, 2000',close:18.1700,volume:887300},{date:'Junio 16, 2000',close:18.0900,volume:158363},{date:'Junio 19, 2000',close:18.0800,volume:106202},{date:'Junio 20, 2000',close:18.0800,volume:117392},{date:'Junio 21, 2000',close:18.0900,volume:102593},{date:'Junio 22, 2000',close:18.0000,volume:72871},{date:'Junio 23, 2000',close:18.1800,volume:125627},{date:'Junio 26, 2000',close:18.7000,volume:625906},{date:'Junio 27, 2000',close:18.6000,volume:156508},{date:'Junio 28, 2000',close:18.5000,volume:58760},{date:'Junio 29, 2000',close:18.4800,volume:231854},{date:'Junio 30, 2000',close:18.5900,volume:139428},{date:'Julio 03, 2000',close:18.5500,volume:55922},{date:'Julio 04, 2000',close:18.4500,volume:63371},{date:'Julio 05, 2000',close:18.5000,volume:55555},{date:'Julio 06, 2000',close:18.0000,volume:64886},{date:'Julio 07, 2000',close:18.0000,volume:66727},{date:'Julio 10, 2000',close:18.5000,volume:147134},{date:'Julio 11, 2000',close:18.5400,volume:162595},{date:'Julio 12, 2000',close:18.4400,volume:117381},{date:'Julio 13, 2000',close:18.4300,volume:38142},{date:'Julio 14, 2000',close:18.2900,volume:32934},{date:'Julio 17, 2000',close:18.0000,volume:61409},{date:'Julio 18, 2000',close:17.9900,volume:45821},{date:'Julio 19, 2000',close:18.0000,volume:22484},{date:'Julio 20, 2000',close:18.0400,volume:43607},{date:'Julio 21, 2000',close:18.0000,volume:41211},{date:'Julio 24, 2000',close:18.0500,volume:82033},{date:'Julio 25, 2000',close:18.0000,volume:252401},{date:'Julio 26, 2000',close:18.0800,volume:129340},{date:'Julio 27, 2000',close:18.0000,volume:67833},{date:'Julio 28, 2000',close:17.9900,volume:54031},{date:'Julio 31, 2000',close:18.0000,volume:76074},{date:'Agosto 01, 2000',close:17.9700,volume:21068},{date:'Agosto 02, 2000',close:17.9900,volume:22705},{date:'Agosto 03, 2000',close:17.7500,volume:43169},{date:'Agosto 04, 2000',close:17.8500,volume:44861},{date:'Agosto 07, 2000',close:17.6500,volume:66540},{date:'Agosto 08, 2000',close:17.4200,volume:48958},{date:'Agosto 09, 2000',close:17.4300,volume:34965},{date:'Agosto 10, 2000',close:17.6500,volume:70762},{date:'Agosto 11, 2000',close:17.5000,volume:6375},{date:'Agosto 14, 2000',close:17.5800,volume:12999},{date:'Agosto 15, 2000',close:17.8900,volume:7690},{date:'Agosto 16, 2000',close:17.7500,volume:9807},{date:'Agosto 17, 2000',close:17.7500,volume:13903},{date:'Agosto 18, 2000',close:17.8900,volume:24422},{date:'Agosto 21, 2000',close:17.8200,volume:16532},{date:'Agosto 22, 2000',close:17.7500,volume:16388},{date:'Agosto 23, 2000',close:17.7400,volume:16017},{date:'Agosto 24, 2000',close:17.7000,volume:19580},{date:'Agosto 25, 2000',close:17.6500,volume:48816},{date:'Agosto 28, 2000',close:17.7200,volume:11136},{date:'Agosto 29, 2000',close:17.8000,volume:17408},{date:'Agosto 30, 2000',close:17.8500,volume:15687},{date:'Agosto 31, 2000',close:17.7500,volume:177290},{date:'Septiembre 01, 2000',close:18.0000,volume:49057},{date:'Septiembre 04, 2000',close:17.7500,volume:21154},{date:'Septiembre 05, 2000',close:17.8000,volume:28358},{date:'Septiembre 06, 2000',close:17.8000,volume:82681},{date:'Septiembre 07, 2000',close:17.5200,volume:15533},{date:'Septiembre 08, 2000',close:17.5500,volume:16728},{date:'Septiembre 11, 2000',close:17.5400,volume:109331},{date:'Septiembre 12, 2000',close:17.3500,volume:421380},{date:'Septiembre 13, 2000',close:17.0800,volume:55274},{date:'Septiembre 14, 2000',close:16.8900,volume:86668},{date:'Septiembre 15, 2000',close:17.2500,volume:130971},{date:'Septiembre 18, 2000',close:17.0000,volume:311885},{date:'Septiembre 19, 2000',close:16.6300,volume:39864},{date:'Septiembre 20, 2000',close:16.3000,volume:48771},{date:'Septiembre 21, 2000',close:16.1900,volume:65922},{date:'Septiembre 22, 2000',close:16.7500,volume:45447},{date:'Septiembre 25, 2000',close:16.8000,volume:18583},{date:'Septiembre 26, 2000',close:16.5500,volume:17897},{date:'Septiembre 27, 2000',close:16.5000,volume:43695},{date:'Septiembre 28, 2000',close:16.5000,volume:21004},{date:'Septiembre 29, 2000',close:16.3500,volume:19664},{date:'Octubre 02, 2000',close:16.5000,volume:235118},{date:'Octubre 03, 2000',close:16.6000,volume:25868},{date:'Octubre 04, 2000',close:16.0000,volume:44103},{date:'Octubre 05, 2000',close:16.4800,volume:36437},{date:'Octubre 06, 2000',close:16.5000,volume:28704},{date:'Octubre 09, 2000',close:16.1000,volume:78583},{date:'Octubre 10, 2000',close:16.1400,volume:50720},{date:'Octubre 11, 2000',close:16.1300,volume:189199},{date:'Octubre 13, 2000',close:16.0900,volume:127842},{date:'Octubre 16, 2000',close:16.2000,volume:62787},{date:'Octubre 17, 2000',close:15.5500,volume:24124},{date:'Octubre 18, 2000',close:15.4000,volume:42613},{date:'Octubre 19, 2000',close:15.4000,volume:22659},{date:'Octubre 20, 2000',close:15.4000,volume:6433},{date:'Octubre 23, 2000',close:15.5300,volume:26990},{date:'Octubre 24, 2000',close:15.3000,volume:86089},{date:'Octubre 25, 2000',close:15.2500,volume:170015},{date:'Octubre 26, 2000',close:15.0000,volume:60376},{date:'Octubre 27, 2000',close:14.5000,volume:32753},{date:'Octubre 30, 2000',close:15.2400,volume:407982},{date:'Octubre 31, 2000',close:15.1400,volume:110273},{date:'Noviembre 02, 2000',close:15.1600,volume:29736},{date:'Noviembre 03, 2000',close:15.0000,volume:7823},{date:'Noviembre 06, 2000',close:14.7400,volume:26172},{date:'Noviembre 07, 2000',close:14.4000,volume:21194},{date:'Noviembre 08, 2000',close:14.4500,volume:9359},{date:'Noviembre 09, 2000',close:14.2000,volume:32243},{date:'Noviembre 10, 2000',close:14.3500,volume:125943},{date:'Noviembre 13, 2000',close:14.3500,volume:20328},{date:'Noviembre 14, 2000',close:14.5800,volume:42486},{date:'Noviembre 15, 2000',close:15.3000,volume:48604},{date:'Noviembre 16, 2000',close:15.0800,volume:20304},{date:'Noviembre 17, 2000',close:14.9700,volume:31812},{date:'Noviembre 20, 2000',close:14.5000,volume:31638},{date:'Noviembre 21, 2000',close:14.9400,volume:35684},{date:'Noviembre 22, 2000',close:14.8500,volume:80083},{date:'Noviembre 23, 2000',close:14.9900,volume:103250},{date:'Noviembre 24, 2000',close:15.0000,volume:83899},{date:'Noviembre 27, 2000',close:15.0900,volume:99291},{date:'Noviembre 28, 2000',close:14.9000,volume:33465},{date:'Noviembre 29, 2000',close:14.7000,volume:12936},{date:'Noviembre 30, 2000',close:14.8800,volume:11401},{date:'Diciembre 01, 2000',close:14.9800,volume:31758},{date:'Diciembre 04, 2000',close:14.8500,volume:8168},{date:'Diciembre 05, 2000',close:15.3000,volume:109380},{date:'Diciembre 07, 2000',close:14.6700,volume:30452},{date:'Diciembre 11, 2000',close:14.6700,volume:46776},{date:'Diciembre 12, 2000',close:14.8900,volume:89351},{date:'Diciembre 13, 2000',close:14.9200,volume:240057},{date:'Diciembre 14, 2000',close:14.8500,volume:445109},{date:'Diciembre 15, 2000',close:16.4900,volume:757302},{date:'Diciembre 18, 2000',close:15.3500,volume:605690},{date:'Diciembre 19, 2000',close:15.1500,volume:90357},{date:'Diciembre 20, 2000',close:14.9000,volume:559187},{date:'Diciembre 21, 2000',close:14.9900,volume:55927},{date:'Diciembre 22, 2000',close:14.5000,volume:31359},{date:'Diciembre 27, 2000',close:14.2000,volume:766101},{date:'Diciembre 28, 2000',close:14.1800,volume:292777},{date:'Diciembre 29, 2000',close:14.7000,volume:416622},{date:'Enero 02, 2001',close:13.6000,volume:44614},{date:'Enero 03, 2001',close:14.0500,volume:54856},{date:'Enero 04, 2001',close:14.0900,volume:41691},{date:'Enero 05, 2001',close:13.7600,volume:19366},{date:'Enero 08, 2001',close:13.4200,volume:23939},{date:'Enero 09, 2001',close:13.2900,volume:47673},{date:'Enero 10, 2001',close:13.5100,volume:358184},{date:'Enero 11, 2001',close:14.2500,volume:274623},{date:'Enero 12, 2001',close:14.4900,volume:71161},{date:'Enero 15, 2001',close:14.4500,volume:4082},{date:'Enero 16, 2001',close:14.5000,volume:18608},{date:'Enero 17, 2001',close:14.5000,volume:25303},{date:'Enero 18, 2001',close:14.2500,volume:36144},{date:'Enero 19, 2001',close:14.5000,volume:33150},{date:'Enero 22, 2001',close:14.7000,volume:37132},{date:'Enero 23, 2001',close:14.8500,volume:30500},{date:'Enero 24, 2001',close:14.6500,volume:66221},{date:'Enero 25, 2001',close:14.2100,volume:36604},{date:'Enero 26, 2001',close:14.4800,volume:15604},{date:'Enero 29, 2001',close:14.0000,volume:30704},{date:'Enero 30, 2001',close:14.0700,volume:32157},{date:'Enero 31, 2001',close:14.2800,volume:29622},{date:'Febrero 01, 2001',close:14.2500,volume:23709},{date:'Febrero 02, 2001',close:14.0500,volume:30695},{date:'Febrero 05, 2001',close:14.0000,volume:24164},{date:'Febrero 06, 2001',close:13.9500,volume:21784},{date:'Febrero 07, 2001',close:13.6100,volume:16493},{date:'Febrero 08, 2001',close:13.8700,volume:10262},{date:'Febrero 09, 2001',close:13.7500,volume:2656},{date:'Febrero 12, 2001',close:13.8500,volume:11270},{date:'Febrero 13, 2001',close:13.6800,volume:5140},{date:'Febrero 14, 2001',close:13.5000,volume:24528},{date:'Febrero 15, 2001',close:13.4200,volume:7670},{date:'Febrero 16, 2001',close:13.2000,volume:50210},{date:'Febrero 19, 2001',close:12.9200,volume:35515},{date:'Febrero 20, 2001',close:12.9200,volume:22939},{date:'Febrero 21, 2001',close:12.2600,volume:84568},{date:'Febrero 22, 2001',close:12.2200,volume:22948},{date:'Febrero 23, 2001',close:11.5000,volume:123528},{date:'Febrero 26, 2001',close:11.9700,volume:149938},{date:'Febrero 27, 2001',close:11.7500,volume:64550},{date:'Febrero 28, 2001',close:11.8500,volume:67408},{date:'Marzo 01, 2001',close:11.5000,volume:37008},{date:'Marzo 02, 2001',close:11.5200,volume:21500},{date:'Marzo 05, 2001',close:11.5500,volume:7725},{date:'Marzo 06, 2001',close:11.8400,volume:65684},{date:'Marzo 07, 2001',close:11.9500,volume:23740},{date:'Marzo 08, 2001',close:11.5100,volume:29461},{date:'Marzo 09, 2001',close:11.0000,volume:97809},{date:'Marzo 12, 2001',close:10.5500,volume:99010},{date:'Marzo 13, 2001',close:10.4500,volume:34271},{date:'Marzo 14, 2001',close:10.5500,volume:49899},{date:'Marzo 15, 2001',close:10.5500,volume:20738},{date:'Marzo 16, 2001',close:10.6300,volume:29908},{date:'Marzo 19, 2001',close:10.3300,volume:62034},{date:'Marzo 20, 2001',close:10.7500,volume:168872},{date:'Marzo 21, 2001',close:10.2700,volume:114692},{date:'Marzo 22, 2001',close:10.0300,volume:38249},{date:'Marzo 23, 2001',close:11.4900,volume:437025},{date:'Marzo 26, 2001',close:10.8000,volume:351911},{date:'Marzo 27, 2001',close:10.9000,volume:66089},{date:'Marzo 28, 2001',close:10.5200,volume:21600},{date:'Marzo 29, 2001',close:10.5500,volume:38782},{date:'Marzo 30, 2001',close:11.1100,volume:964832},{date:'Abril 02, 2001',close:11.0500,volume:94852},{date:'Abril 03, 2001',close:10.3600,volume:17989},{date:'Abril 04, 2001',close:10.6900,volume:46311},{date:'Abril 05, 2001',close:10.4800,volume:77890},{date:'Abril 06, 2001',close:10.7500,volume:60442},{date:'Abril 09, 2001',close:10.8900,volume:13139},{date:'Abril 10, 2001',close:11.0000,volume:76678},{date:'Abril 11, 2001',close:11.1000,volume:10748},{date:'Abril 12, 2001',close:11.0000,volume:9363},{date:'Abril 17, 2001',close:10.7000,volume:13465},{date:'Abril 18, 2001',close:11.2200,volume:51147},{date:'Abril 19, 2001',close:11.1100,volume:176042},{date:'Abril 20, 2001',close:11.2700,volume:19462},{date:'Abril 23, 2001',close:11.2400,volume:4709},{date:'Abril 24, 2001',close:11.3000,volume:5554},{date:'Abril 25, 2001',close:11.2800,volume:10829},{date:'Abril 26, 2001',close:11.4100,volume:2079164},{date:'Abril 27, 2001',close:11.6200,volume:57883},{date:'Abril 30, 2001',close:12.0700,volume:96581},{date:'Mayo 02, 2001',close:12.4000,volume:62751},{date:'Mayo 03, 2001',close:12.8100,volume:56234},{date:'Mayo 04, 2001',close:12.7800,volume:15470},{date:'Mayo 07, 2001',close:12.7000,volume:7265},{date:'Mayo 08, 2001',close:12.9600,volume:64511},{date:'Mayo 09, 2001',close:13.1000,volume:44716},{date:'Mayo 10, 2001',close:12.9500,volume:38712},{date:'Mayo 11, 2001',close:12.8900,volume:40371},{date:'Mayo 14, 2001',close:12.6500,volume:11249},{date:'Mayo 15, 2001',close:12.6500,volume:13096},{date:'Mayo 16, 2001',close:12.5000,volume:7345},{date:'Mayo 17, 2001',close:12.5100,volume:9427},{date:'Mayo 18, 2001',close:12.5400,volume:7720},{date:'Mayo 21, 2001',close:12.6000,volume:24068},{date:'Mayo 22, 2001',close:12.5500,volume:16732},{date:'Mayo 23, 2001',close:12.6500,volume:48565},{date:'Mayo 24, 2001',close:12.6000,volume:10313},{date:'Mayo 25, 2001',close:12.6400,volume:120112},{date:'Mayo 28, 2001',close:12.6000,volume:23067},{date:'Mayo 29, 2001',close:12.6000,volume:53417},{date:'Mayo 30, 2001',close:12.6500,volume:38710},{date:'Mayo 31, 2001',close:12.6500,volume:15660},{date:'Junio 01, 2001',close:12.5000,volume:9664},{date:'Junio 04, 2001',close:12.4800,volume:1560},{date:'Junio 05, 2001',close:12.5500,volume:7089},{date:'Junio 06, 2001',close:12.5000,volume:14668},{date:'Junio 07, 2001',close:12.5000,volume:9702},{date:'Junio 08, 2001',close:12.5800,volume:13868},{date:'Junio 11, 2001',close:12.4300,volume:5992},{date:'Junio 12, 2001',close:12.2200,volume:12151},{date:'Junio 13, 2001',close:12.2900,volume:8803},{date:'Junio 14, 2001',close:12.3200,volume:40893},{date:'Junio 15, 2001',close:12.2500,volume:3864},{date:'Junio 18, 2001',close:12.3500,volume:26389},{date:'Junio 19, 2001',close:12.4000,volume:9561},{date:'Junio 20, 2001',close:12.3500,volume:13732},{date:'Junio 21, 2001',close:12.6000,volume:41788},{date:'Junio 22, 2001',close:12.6600,volume:38159},{date:'Junio 25, 2001',close:12.5000,volume:11296},{date:'Junio 26, 2001',close:12.7000,volume:56726},{date:'Junio 27, 2001',close:12.7000,volume:11789},{date:'Junio 28, 2001',close:12.9500,volume:12000},{date:'Junio 29, 2001',close:12.9900,volume:7583},{date:'Julio 02, 2001',close:12.8500,volume:24344},{date:'Julio 03, 2001',close:12.7500,volume:6728},{date:'Julio 04, 2001',close:12.8400,volume:7973},{date:'Julio 05, 2001',close:12.7000,volume:12826},{date:'Julio 06, 2001',close:12.8500,volume:26151},{date:'Julio 09, 2001',close:12.8500,volume:18784},{date:'Julio 10, 2001',close:12.8000,volume:11822},{date:'Julio 11, 2001',close:12.5500,volume:9849},{date:'Julio 12, 2001',close:12.4500,volume:47111},{date:'Julio 13, 2001',close:12.4900,volume:10823},{date:'Julio 16, 2001',close:12.9000,volume:8934},{date:'Julio 17, 2001',close:12.5100,volume:7533},{date:'Julio 18, 2001',close:12.4900,volume:8333},{date:'Julio 19, 2001',close:12.5500,volume:20998},{date:'Julio 20, 2001',close:12.3900,volume:18554},{date:'Julio 23, 2001',close:12.2000,volume:20439},{date:'Julio 24, 2001',close:12.5300,volume:3874},{date:'Julio 25, 2001',close:12.1900,volume:15561},{date:'Julio 26, 2001',close:12.2400,volume:8141},{date:'Julio 27, 2001',close:12.4900,volume:127192},{date:'Julio 30, 2001',close:12.6000,volume:13227},{date:'Julio 31, 2001',close:13.0000,volume:37059},{date:'Agosto 01, 2001',close:13.1000,volume:46387},{date:'Agosto 02, 2001',close:13.1500,volume:161135},{date:'Agosto 03, 2001',close:13.1900,volume:6902},{date:'Agosto 06, 2001',close:13.4000,volume:37168},{date:'Agosto 07, 2001',close:13.6100,volume:46768},{date:'Agosto 08, 2001',close:13.5000,volume:22990},{date:'Agosto 09, 2001',close:13.5000,volume:13563},{date:'Agosto 10, 2001',close:13.5000,volume:32157},{date:'Agosto 13, 2001',close:13.2600,volume:27525},{date:'Agosto 14, 2001',close:13.3500,volume:32439},{date:'Agosto 16, 2001',close:13.4800,volume:21191},{date:'Agosto 17, 2001',close:13.3000,volume:10991},{date:'Agosto 20, 2001',close:13.2400,volume:6244},{date:'Agosto 21, 2001',close:13.5000,volume:2937},{date:'Agosto 22, 2001',close:13.6000,volume:4510},{date:'Agosto 23, 2001',close:13.6500,volume:14686},{date:'Agosto 24, 2001',close:13.5500,volume:116055},{date:'Agosto 27, 2001',close:14.0000,volume:32926},{date:'Agosto 28, 2001',close:14.0000,volume:10880},{date:'Agosto 29, 2001',close:13.9000,volume:8688},{date:'Agosto 30, 2001',close:13.7300,volume:16920},{date:'Agosto 31, 2001',close:13.8000,volume:9539},{date:'Septiembre 03, 2001',close:13.6200,volume:2222},{date:'Septiembre 04, 2001',close:13.5000,volume:3280},{date:'Septiembre 05, 2001',close:13.3500,volume:11894},{date:'Septiembre 06, 2001',close:13.1400,volume:13970},{date:'Septiembre 07, 2001',close:12.7500,volume:29489},{date:'Septiembre 10, 2001',close:12.5000,volume:13147},{date:'Septiembre 11, 2001',close:12.1000,volume:46382},{date:'Septiembre 12, 2001',close:11.5000,volume:86112},{date:'Septiembre 13, 2001',close:11.4700,volume:32088},{date:'Septiembre 14, 2001',close:10.7000,volume:41128},{date:'Septiembre 17, 2001',close:10.0000,volume:136817},{date:'Septiembre 18, 2001',close:9.9900,volume:28484},{date:'Septiembre 19, 2001',close:9.9000,volume:21911},{date:'Septiembre 20, 2001',close:9.8000,volume:72455},{date:'Septiembre 21, 2001',close:9.9000,volume:14001},{date:'Septiembre 24, 2001',close:10.3500,volume:12346},{date:'Septiembre 25, 2001',close:10.3500,volume:136161},{date:'Septiembre 26, 2001',close:10.7000,volume:50720},{date:'Septiembre 27, 2001',close:10.8600,volume:70823},{date:'Septiembre 28, 2001',close:10.8600,volume:89599},{date:'Octubre 01, 2001',close:10.5000,volume:103357},{date:'Octubre 02, 2001',close:10.5000,volume:91268},{date:'Octubre 03, 2001',close:10.4400,volume:35128},{date:'Octubre 04, 2001',close:10.5300,volume:60541},{date:'Octubre 05, 2001',close:10.3000,volume:25966},{date:'Octubre 08, 2001',close:10.3000,volume:146348},{date:'Octubre 09, 2001',close:10.3000,volume:36099},{date:'Octubre 10, 2001',close:10.3900,volume:41924},{date:'Octubre 11, 2001',close:10.1500,volume:22448},{date:'Octubre 15, 2001',close:9.9100,volume:21299},{date:'Octubre 16, 2001',close:9.9900,volume:41413},{date:'Octubre 17, 2001',close:9.8800,volume:90459},{date:'Octubre 18, 2001',close:9.3200,volume:87990},{date:'Octubre 19, 2001',close:9.0400,volume:37189},{date:'Octubre 22, 2001',close:8.8400,volume:126205},{date:'Octubre 23, 2001',close:9.2400,volume:46045},{date:'Octubre 24, 2001',close:9.6000,volume:114215},{date:'Octubre 25, 2001',close:9.5000,volume:45870},{date:'Octubre 26, 2001',close:9.4500,volume:51517},{date:'Octubre 29, 2001',close:9.5000,volume:32548},{date:'Octubre 30, 2001',close:9.2800,volume:23329},{date:'Octubre 31, 2001',close:9.4900,volume:30170},{date:'Noviembre 01, 2001',close:9.3500,volume:18639},{date:'Noviembre 02, 2001',close:9.3100,volume:23333},{date:'Noviembre 05, 2001',close:9.2900,volume:24787},{date:'Noviembre 06, 2001',close:9.3200,volume:14644},{date:'Noviembre 07, 2001',close:9.4500,volume:25143},{date:'Noviembre 08, 2001',close:9.5500,volume:96887},{date:'Noviembre 09, 2001',close:9.5500,volume:18343},{date:'Noviembre 12, 2001',close:9.2600,volume:29649},{date:'Noviembre 13, 2001',close:9.6600,volume:104366},{date:'Noviembre 14, 2001',close:9.6900,volume:25835},{date:'Noviembre 15, 2001',close:9.5000,volume:18202},{date:'Noviembre 16, 2001',close:9.5200,volume:21711},{date:'Noviembre 19, 2001',close:9.7600,volume:117268},{date:'Noviembre 20, 2001',close:9.6500,volume:64791},{date:'Noviembre 21, 2001',close:9.5300,volume:41764},{date:'Noviembre 22, 2001',close:9.6800,volume:36224},{date:'Noviembre 23, 2001',close:9.7000,volume:38106},{date:'Noviembre 26, 2001',close:9.7900,volume:107627},{date:'Noviembre 27, 2001',close:9.4500,volume:60828},{date:'Noviembre 28, 2001',close:9.2200,volume:32950},{date:'Noviembre 29, 2001',close:9.1400,volume:48333},{date:'Noviembre 30, 2001',close:9.3700,volume:30975},{date:'Diciembre 03, 2001',close:9.3400,volume:17322},{date:'Diciembre 04, 2001',close:9.2400,volume:9215},{date:'Diciembre 05, 2001',close:9.3400,volume:22068},{date:'Diciembre 07, 2001',close:9.3100,volume:30527},{date:'Diciembre 10, 2001',close:9.4700,volume:16183},{date:'Diciembre 11, 2001',close:9.3700,volume:17187},{date:'Diciembre 12, 2001',close:9.2100,volume:10329},{date:'Diciembre 13, 2001',close:9.3000,volume:57283},{date:'Diciembre 14, 2001',close:9.2500,volume:18475},{date:'Diciembre 17, 2001',close:9.2400,volume:15405},{date:'Diciembre 18, 2001',close:9.0900,volume:68156},{date:'Diciembre 19, 2001',close:9.0000,volume:24776},{date:'Diciembre 20, 2001',close:8.9000,volume:19362},{date:'Diciembre 21, 2001',close:8.9000,volume:22380},{date:'Diciembre 27, 2001',close:8.7000,volume:60431},{date:'Diciembre 28, 2001',close:8.9500,volume:128029},{date:'Enero 02, 2002',close:8.9600,volume:3042},{date:'Enero 03, 2002',close:9.0000,volume:17932},{date:'Enero 04, 2002',close:8.9800,volume:24381},{date:'Enero 07, 2002',close:8.8700,volume:20625},{date:'Enero 08, 2002',close:8.8000,volume:7363},{date:'Enero 09, 2002',close:8.8500,volume:5641},{date:'Enero 10, 2002',close:8.8600,volume:11776},{date:'Enero 11, 2002',close:9.0000,volume:14067},{date:'Enero 14, 2002',close:8.9600,volume:16669},{date:'Enero 15, 2002',close:8.9500,volume:4797},{date:'Enero 16, 2002',close:8.8400,volume:12067},{date:'Enero 17, 2002',close:8.8000,volume:1036},{date:'Enero 18, 2002',close:8.6000,volume:46804},{date:'Enero 21, 2002',close:8.5500,volume:52343},{date:'Enero 22, 2002',close:8.7100,volume:17693},{date:'Enero 23, 2002',close:8.5900,volume:9751},{date:'Enero 24, 2002',close:8.6200,volume:21684},{date:'Enero 25, 2002',close:8.6000,volume:8386},{date:'Enero 28, 2002',close:8.5000,volume:19660},{date:'Enero 29, 2002',close:8.3000,volume:21345},{date:'Enero 30, 2002',close:8.1000,volume:88557},{date:'Enero 31, 2002',close:8.1600,volume:22276},{date:'Febrero 01, 2002',close:8.0700,volume:9601},{date:'Febrero 04, 2002',close:7.6000,volume:74539},{date:'Febrero 05, 2002',close:7.4500,volume:93687},{date:'Febrero 06, 2002',close:7.1900,volume:73601},{date:'Febrero 07, 2002',close:6.8800,volume:72118},{date:'Febrero 08, 2002',close:6.8800,volume:50517},{date:'Febrero 11, 2002',close:6.5000,volume:118831},{date:'Febrero 12, 2002',close:6.3100,volume:90448},{date:'Febrero 13, 2002',close:6.3400,volume:128304},{date:'Febrero 14, 2002',close:6.3800,volume:184573},{date:'Febrero 15, 2002',close:6.6300,volume:131440},{date:'Febrero 18, 2002',close:6.9000,volume:90573},{date:'Febrero 19, 2002',close:6.7400,volume:49853},{date:'Febrero 20, 2002',close:6.5600,volume:19869},{date:'Febrero 21, 2002',close:6.4100,volume:36581},{date:'Febrero 22, 2002',close:6.2200,volume:22797},{date:'Febrero 25, 2002',close:6.3400,volume:16926},{date:'Febrero 26, 2002',close:6.2200,volume:28069},{date:'Febrero 27, 2002',close:6.2500,volume:37351},{date:'Febrero 28, 2002',close:6.4500,volume:37883},{date:'Marzo 01, 2002',close:6.4700,volume:36920},{date:'Marzo 04, 2002',close:6.6600,volume:75441},{date:'Marzo 05, 2002',close:7.1000,volume:121100},{date:'Marzo 06, 2002',close:7.1300,volume:117687},{date:'Marzo 07, 2002',close:6.8500,volume:117554},{date:'Marzo 08, 2002',close:6.7900,volume:98568},{date:'Marzo 11, 2002',close:6.6100,volume:99322},{date:'Marzo 12, 2002',close:6.6700,volume:39345},{date:'Marzo 13, 2002',close:6.5500,volume:24858},{date:'Marzo 14, 2002',close:6.6600,volume:47123},{date:'Marzo 15, 2002',close:6.6000,volume:13422},{date:'Marzo 18, 2002',close:6.6700,volume:40642},{date:'Marzo 19, 2002',close:6.6500,volume:77277},{date:'Marzo 20, 2002',close:6.6100,volume:31498},{date:'Marzo 21, 2002',close:6.5900,volume:6778},{date:'Marzo 22, 2002',close:6.6500,volume:76889},{date:'Marzo 25, 2002',close:6.3400,volume:37572},{date:'Marzo 26, 2002',close:6.3900,volume:16163},{date:'Marzo 27, 2002',close:6.2900,volume:14232},{date:'Marzo 28, 2002',close:6.3000,volume:10832},{date:'Abril 02, 2002',close:6.1400,volume:97835},{date:'Abril 03, 2002',close:6.1900,volume:37221},{date:'Abril 04, 2002',close:6.1500,volume:13017},{date:'Abril 05, 2002',close:6.0500,volume:48581},{date:'Abril 08, 2002',close:6.0300,volume:49835},{date:'Abril 09, 2002',close:5.8700,volume:109586},{date:'Abril 10, 2002',close:5.7000,volume:76245},{date:'Abril 11, 2002',close:5.6800,volume:58212},{date:'Abril 12, 2002',close:5.4500,volume:61473},{date:'Abril 15, 2002',close:5.3300,volume:37120},{date:'Abril 16, 2002',close:5.4900,volume:56897},{date:'Abril 17, 2002',close:5.4900,volume:30931},{date:'Abril 18, 2002',close:5.8900,volume:85788},{date:'Abril 19, 2002',close:5.9900,volume:81085},{date:'Abril 22, 2002',close:5.9600,volume:33191},{date:'Abril 23, 2002',close:5.9000,volume:9447},{date:'Abril 24, 2002',close:5.8500,volume:32346},{date:'Abril 25, 2002',close:5.6800,volume:22838},{date:'Abril 26, 2002',close:5.9100,volume:84630},{date:'Abril 29, 2002',close:5.7500,volume:30706},{date:'Abril 30, 2002',close:5.8600,volume:142826},{date:'Mayo 02, 2002',close:5.6000,volume:22031},{date:'Mayo 03, 2002',close:5.4900,volume:13563},{date:'Mayo 06, 2002',close:5.2600,volume:58974},{date:'Mayo 07, 2002',close:5.2000,volume:29991},{date:'Mayo 08, 2002',close:5.0900,volume:45391},{date:'Mayo 09, 2002',close:5.0300,volume:54447},{date:'Mayo 10, 2002',close:5.0200,volume:17421},{date:'Mayo 13, 2002',close:5.0400,volume:14823},{date:'Mayo 14, 2002',close:5.0400,volume:43714},{date:'Mayo 15, 2002',close:4.7000,volume:153099},{date:'Mayo 16, 2002',close:4.1900,volume:181164},{date:'Mayo 17, 2002',close:4.3300,volume:90610},{date:'Mayo 20, 2002',close:4.3900,volume:47533},{date:'Mayo 21, 2002',close:4.0600,volume:114834},{date:'Mayo 22, 2002',close:3.5600,volume:1277532},{date:'Mayo 23, 2002',close:3.4000,volume:374214},{date:'Mayo 24, 2002',close:3.2900,volume:184722},{date:'Mayo 27, 2002',close:3.0000,volume:848282},{date:'Mayo 28, 2002',close:2.5500,volume:1516680},{date:'Mayo 29, 2002',close:2.0500,volume:2207645},{date:'Mayo 30, 2002',close:1.8900,volume:2118480},{date:'Mayo 31, 2002',close:1.8900,volume:0},{date:'Junio 03, 2002',close:1.6200,volume:1456756},{date:'Junio 04, 2002',close:1.2500,volume:1360933},{date:'Junio 05, 2002',close:1.0300,volume:2796996},{date:'Junio 06, 2002',close:0.9100,volume:1073948},{date:'Junio 07, 2002',close:1.0700,volume:2115627},{date:'Junio 10, 2002',close:1.7000,volume:5332353},{date:'Junio 11, 2002',close:2.5000,volume:5640923},{date:'Junio 12, 2002',close:1.6600,volume:4450149},{date:'Junio 13, 2002',close:1.9400,volume:2067719},{date:'Junio 14, 2002',close:1.9500,volume:1391929},{date:'Junio 17, 2002',close:1.8700,volume:664182},{date:'Junio 18, 2002',close:1.8200,volume:438632},{date:'Junio 19, 2002',close:1.7000,volume:544365},{date:'Junio 20, 2002',close:1.6200,volume:472691},{date:'Junio 21, 2002',close:1.9100,volume:1305982},{date:'Junio 24, 2002',close:1.9900,volume:920741},{date:'Junio 25, 2002',close:2.0100,volume:1512288},{date:'Junio 26, 2002',close:2.1600,volume:2532206},{date:'Junio 27, 2002',close:2.3000,volume:1615564},{date:'Junio 28, 2002',close:2.3300,volume:1432033},{date:'Julio 01, 2002',close:2.1200,volume:753139},{date:'Julio 02, 2002',close:1.8800,volume:814669},{date:'Julio 03, 2002',close:1.9900,volume:789747},{date:'Julio 04, 2002',close:2.1000,volume:522214},{date:'Julio 05, 2002',close:2.0600,volume:450227},{date:'Julio 08, 2002',close:1.9900,volume:346853},{date:'Julio 09, 2002',close:1.9500,volume:166701},{date:'Julio 10, 2002',close:1.9100,volume:359120},{date:'Julio 11, 2002',close:1.8600,volume:74814},{date:'Julio 12, 2002',close:1.8400,volume:129536},{date:'Julio 15, 2002',close:1.7700,volume:161170},{date:'Julio 16, 2002',close:1.7300,volume:203422},{date:'Julio 17, 2002',close:1.7600,volume:105819},{date:'Julio 18, 2002',close:1.9100,volume:407392},{date:'Julio 19, 2002',close:1.8000,volume:91097},{date:'Julio 22, 2002',close:1.8100,volume:65419},{date:'Julio 23, 2002',close:1.7800,volume:95138},{date:'Julio 24, 2002',close:1.7200,volume:97476},{date:'Julio 25, 2002',close:1.7700,volume:76605},{date:'Julio 26, 2002',close:1.7500,volume:50015},{date:'Julio 29, 2002',close:1.7700,volume:76020},{date:'Julio 30, 2002',close:1.7300,volume:76218},{date:'Julio 31, 2002',close:1.6500,volume:137437},{date:'Agosto 01, 2002',close:1.6200,volume:92645},{date:'Agosto 02, 2002',close:1.6000,volume:134851},{date:'Agosto 05, 2002',close:1.5400,volume:46571},{date:'Agosto 06, 2002',close:1.4600,volume:110092},{date:'Agosto 07, 2002',close:1.3500,volume:152786},{date:'Agosto 08, 2002',close:1.4100,volume:125738},{date:'Agosto 09, 2002',close:1.4300,volume:50144},{date:'Agosto 12, 2002',close:1.3800,volume:19590},{date:'Agosto 13, 2002',close:1.4000,volume:24085},{date:'Agosto 14, 2002',close:1.4000,volume:30908},{date:'Agosto 16, 2002',close:1.4100,volume:49489},{date:'Agosto 19, 2002',close:1.4000,volume:60037},{date:'Agosto 20, 2002',close:1.4000,volume:37298},{date:'Agosto 21, 2002',close:1.3800,volume:68821},{date:'Agosto 22, 2002',close:1.3700,volume:33419},{date:'Agosto 23, 2002',close:1.3700,volume:42387},{date:'Agosto 26, 2002',close:1.3500,volume:142197},{date:'Agosto 27, 2002',close:1.6300,volume:976469},{date:'Agosto 28, 2002',close:1.9000,volume:1293970},{date:'Agosto 29, 2002',close:1.8000,volume:655958},{date:'Agosto 30, 2002',close:1.7100,volume:312508},{date:'Septiembre 02, 2002',close:1.6300,volume:258896},{date:'Septiembre 03, 2002',close:1.4600,volume:490554},{date:'Septiembre 04, 2002',close:1.4000,volume:214599},{date:'Septiembre 05, 2002',close:1.5100,volume:316886},{date:'Septiembre 06, 2002',close:1.4400,volume:176935},{date:'Septiembre 09, 2002',close:1.4500,volume:44667},{date:'Septiembre 10, 2002',close:1.4500,volume:62882},{date:'Septiembre 11, 2002',close:1.4700,volume:54633},{date:'Septiembre 12, 2002',close:1.4300,volume:276651},{date:'Septiembre 13, 2002',close:1.4000,volume:148364},{date:'Septiembre 16, 2002',close:1.3900,volume:165672},{date:'Septiembre 17, 2002',close:1.3800,volume:96609},{date:'Septiembre 18, 2002',close:1.3200,volume:123602},{date:'Septiembre 19, 2002',close:1.2800,volume:73462},{date:'Septiembre 20, 2002',close:1.2100,volume:76973},{date:'Septiembre 23, 2002',close:1.2400,volume:97095},{date:'Septiembre 24, 2002',close:1.2300,volume:136234},{date:'Septiembre 25, 2002',close:1.2400,volume:66795},{date:'Septiembre 26, 2002',close:1.2400,volume:55186},{date:'Septiembre 27, 2002',close:1.2300,volume:51768},{date:'Septiembre 30, 2002',close:1.1900,volume:71727},{date:'Octubre 01, 2002',close:1.1700,volume:15613},{date:'Octubre 02, 2002',close:1.1800,volume:89158},{date:'Octubre 03, 2002',close:1.1700,volume:35597},{date:'Octubre 04, 2002',close:1.1800,volume:44351},{date:'Octubre 07, 2002',close:1.1300,volume:38806},{date:'Octubre 08, 2002',close:1.1200,volume:28867},{date:'Octubre 09, 2002',close:1.0600,volume:184342},{date:'Octubre 10, 2002',close:1.0500,volume:60730},{date:'Octubre 11, 2002',close:1.2600,volume:538579},{date:'Octubre 14, 2002',close:1.2600,volume:607593},{date:'Octubre 15, 2002',close:1.2900,volume:415901},{date:'Octubre 16, 2002',close:1.5000,volume:1540141},{date:'Octubre 17, 2002',close:1.6800,volume:2509335},{date:'Octubre 18, 2002',close:1.6300,volume:1228728},{date:'Octubre 21, 2002',close:1.6300,volume:0},{date:'Octubre 22, 2002',close:1.3600,volume:352073},{date:'Octubre 23, 2002',close:1.2800,volume:653450},{date:'Octubre 24, 2002',close:1.2600,volume:234371},{date:'Octubre 25, 2002',close:1.3500,volume:341073},{date:'Octubre 28, 2002',close:1.3900,volume:502850},{date:'Octubre 29, 2002',close:1.3500,volume:166129},{date:'Octubre 30, 2002',close:1.4800,volume:318219},{date:'Octubre 31, 2002',close:1.4500,volume:504141},{date:'Noviembre 04, 2002',close:1.5200,volume:336151},{date:'Noviembre 05, 2002',close:1.6000,volume:287063},{date:'Noviembre 06, 2002',close:1.5800,volume:342403},{date:'Noviembre 07, 2002',close:1.4500,volume:190176},{date:'Noviembre 08, 2002',close:1.4700,volume:118162},{date:'Noviembre 11, 2002',close:1.4700,volume:37597},{date:'Noviembre 12, 2002',close:1.4400,volume:50887},{date:'Noviembre 13, 2002',close:1.3900,volume:122054},{date:'Noviembre 14, 2002',close:1.4800,volume:94556},{date:'Noviembre 15, 2002',close:1.4600,volume:254238},{date:'Noviembre 18, 2002',close:1.4700,volume:102840},{date:'Noviembre 19, 2002',close:1.4600,volume:36956},{date:'Noviembre 20, 2002',close:1.5500,volume:404524},{date:'Noviembre 21, 2002',close:1.5200,volume:404931},{date:'Noviembre 22, 2002',close:1.4800,volume:258411},{date:'Noviembre 25, 2002',close:1.5100,volume:153536},{date:'Noviembre 26, 2002',close:1.4900,volume:200476},{date:'Noviembre 27, 2002',close:1.4900,volume:126498},{date:'Noviembre 28, 2002',close:1.4600,volume:165577},{date:'Noviembre 29, 2002',close:1.4200,volume:262554},{date:'Diciembre 02, 2002',close:1.4200,volume:91158},{date:'Diciembre 03, 2002',close:1.4000,volume:49892},{date:'Diciembre 04, 2002',close:1.3600,volume:147104},{date:'Diciembre 05, 2002',close:1.3900,volume:69096},{date:'Diciembre 09, 2002',close:1.4300,volume:93016},{date:'Diciembre 10, 2002',close:1.4000,volume:43478},{date:'Diciembre 11, 2002',close:1.3800,volume:26301},{date:'Diciembre 12, 2002',close:1.4000,volume:75802},{date:'Diciembre 13, 2002',close:1.4000,volume:67911},{date:'Diciembre 16, 2002',close:1.3700,volume:26714},{date:'Diciembre 17, 2002',close:1.4300,volume:344564},{date:'Diciembre 18, 2002',close:1.3900,volume:148890},{date:'Diciembre 19, 2002',close:1.4100,volume:106632},{date:'Diciembre 20, 2002',close:1.3700,volume:97879},{date:'Diciembre 23, 2002',close:1.2500,volume:271543},{date:'Diciembre 27, 2002',close:1.1600,volume:218470},{date:'Diciembre 30, 2002',close:1.1000,volume:251071},{date:'Enero 02, 2003',close:1.1800,volume:79679},{date:'Enero 03, 2003',close:1.4400,volume:670153},{date:'Enero 07, 2003',close:1.2800,volume:209772},{date:'Enero 08, 2003',close:1.4200,volume:487998},{date:'Enero 09, 2003',close:1.4200,volume:465804},{date:'Enero 10, 2003',close:1.4100,volume:117705},{date:'Enero 13, 2003',close:1.3700,volume:136721},{date:'Enero 14, 2003',close:1.3700,volume:157758},{date:'Enero 15, 2003',close:1.3900,volume:83889},{date:'Enero 16, 2003',close:1.3700,volume:77570},{date:'Enero 17, 2003',close:1.4100,volume:603504},{date:'Enero 20, 2003',close:1.3900,volume:171527},{date:'Enero 21, 2003',close:1.4400,volume:380788},{date:'Enero 22, 2003',close:1.3800,volume:134038},{date:'Enero 23, 2003',close:1.3700,volume:66961},{date:'Enero 24, 2003',close:1.4100,volume:125582},{date:'Enero 27, 2003',close:1.3700,volume:69587},{date:'Enero 28, 2003',close:1.3600,volume:84152},{date:'Enero 29, 2003',close:1.2500,volume:156947},{date:'Enero 30, 2003',close:1.2900,volume:89107},{date:'Enero 31, 2003',close:1.2700,volume:26589},{date:'Febrero 03, 2003',close:1.3300,volume:101838},{date:'Febrero 04, 2003',close:1.2800,volume:347363},{date:'Febrero 05, 2003',close:1.3300,volume:38280},{date:'Febrero 06, 2003',close:1.3000,volume:27014},{date:'Febrero 07, 2003',close:1.3400,volume:72332},{date:'Febrero 10, 2003',close:1.2900,volume:40803},{date:'Febrero 11, 2003',close:1.2800,volume:81336},{date:'Febrero 12, 2003',close:1.2500,volume:153725},{date:'Febrero 13, 2003',close:1.2100,volume:29590},{date:'Febrero 14, 2003',close:1.1700,volume:120835},{date:'Febrero 17, 2003',close:1.2000,volume:98832},{date:'Febrero 18, 2003',close:1.2000,volume:85085},{date:'Febrero 19, 2003',close:1.2000,volume:104589},{date:'Febrero 20, 2003',close:1.1500,volume:177265},{date:'Febrero 21, 2003',close:1.1500,volume:136555},{date:'Febrero 24, 2003',close:1.1400,volume:52755},{date:'Febrero 25, 2003',close:1.0700,volume:233778},{date:'Febrero 26, 2003',close:1.0800,volume:31028},{date:'Febrero 27, 2003',close:1.0800,volume:53055},{date:'Febrero 28, 2003',close:1.0500,volume:159306},{date:'Marzo 03, 2003',close:1.1100,volume:235499},{date:'Marzo 04, 2003',close:1.0700,volume:69626},{date:'Marzo 05, 2003',close:1.0900,volume:148207},{date:'Marzo 06, 2003',close:1.0600,volume:57011},{date:'Marzo 07, 2003',close:1.0600,volume:34729},{date:'Marzo 10, 2003',close:1.0300,volume:93721},{date:'Marzo 11, 2003',close:0.9400,volume:231782},{date:'Marzo 12, 2003',close:0.8900,volume:293367},{date:'Marzo 13, 2003',close:0.8800,volume:183937},{date:'Marzo 14, 2003',close:0.8800,volume:120979},{date:'Marzo 17, 2003',close:0.8800,volume:72804},{date:'Marzo 18, 2003',close:0.9300,volume:294379},{date:'Marzo 19, 2003',close:0.9000,volume:37407},{date:'Marzo 20, 2003',close:0.8900,volume:32125},{date:'Marzo 21, 2003',close:0.9300,volume:151882},{date:'Marzo 24, 2003',close:0.9100,volume:65717},{date:'Marzo 25, 2003',close:0.9100,volume:41287},{date:'Marzo 26, 2003',close:0.9100,volume:30685},{date:'Marzo 27, 2003',close:0.9200,volume:29582},{date:'Marzo 28, 2003',close:0.9000,volume:68277},{date:'Marzo 31, 2003',close:0.9200,volume:121306},{date:'Abril 01, 2003',close:0.9000,volume:28719},{date:'Abril 02, 2003',close:0.8800,volume:199741},{date:'Abril 03, 2003',close:0.8900,volume:91304},{date:'Abril 04, 2003',close:0.8900,volume:226669},{date:'Abril 07, 2003',close:0.9100,volume:268194},{date:'Abril 08, 2003',close:0.8900,volume:248147},{date:'Abril 09, 2003',close:0.9000,volume:149045},{date:'Abril 10, 2003',close:0.9000,volume:137660},{date:'Abril 11, 2003',close:0.9200,volume:537374},{date:'Abril 14, 2003',close:0.9700,volume:743669},{date:'Abril 15, 2003',close:1.0000,volume:922885},{date:'Abril 16, 2003',close:1.0000,volume:632922},{date:'Abril 17, 2003',close:0.9900,volume:112604},{date:'Abril 22, 2003',close:1.0000,volume:387574},{date:'Abril 23, 2003',close:1.0200,volume:588000},{date:'Abril 24, 2003',close:1.2200,volume:5579334},{date:'Abril 25, 2003',close:1.1200,volume:2256231},{date:'Abril 28, 2003',close:1.1600,volume:669042},{date:'Abril 29, 2003',close:1.1100,volume:645306},{date:'Abril 30, 2003',close:1.1200,volume:677835},{date:'Mayo 02, 2003',close:1.0900,volume:206296},{date:'Mayo 05, 2003',close:1.1800,volume:1366259},{date:'Mayo 06, 2003',close:1.3000,volume:1631690},{date:'Mayo 07, 2003',close:1.2700,volume:2763187},{date:'Mayo 08, 2003',close:1.2700,volume:497192},{date:'Mayo 09, 2003',close:1.2500,volume:601457},{date:'Mayo 12, 2003',close:1.3200,volume:969625},{date:'Mayo 13, 2003',close:1.3000,volume:785707},{date:'Mayo 14, 2003',close:1.4100,volume:2670317},{date:'Mayo 15, 2003',close:1.3700,volume:572517},{date:'Mayo 16, 2003',close:1.3700,volume:600115},{date:'Mayo 19, 2003',close:1.3400,volume:440176},{date:'Mayo 20, 2003',close:1.3600,volume:522540},{date:'Mayo 21, 2003',close:1.4400,volume:2579463},{date:'Mayo 22, 2003',close:1.4200,volume:788136},{date:'Mayo 23, 2003',close:1.4000,volume:340803},{date:'Mayo 26, 2003',close:1.4800,volume:1682959},{date:'Mayo 27, 2003',close:1.5100,volume:1684823},{date:'Mayo 28, 2003',close:1.5800,volume:1637031},{date:'Mayo 29, 2003',close:1.8300,volume:3818965},{date:'Mayo 30, 2003',close:1.8000,volume:3086764},{date:'Junio 02, 2003',close:1.8400,volume:1961545},{date:'Junio 03, 2003',close:1.7200,volume:1598922},{date:'Junio 04, 2003',close:1.7900,volume:1401834},{date:'Junio 05, 2003',close:1.8500,volume:1968471},{date:'Junio 06, 2003',close:1.8700,volume:2654812},{date:'Junio 09, 2003',close:1.8600,volume:1054606},{date:'Junio 10, 2003',close:1.8000,volume:876579},{date:'Junio 11, 2003',close:1.8100,volume:970969},{date:'Junio 12, 2003',close:1.7600,volume:1110979},{date:'Junio 13, 2003',close:1.7100,volume:520724},{date:'Junio 16, 2003',close:1.7200,volume:639035},{date:'Junio 17, 2003',close:1.7300,volume:448994},{date:'Junio 18, 2003',close:1.8900,volume:2072804},{date:'Junio 19, 2003',close:1.8300,volume:1692224},{date:'Junio 20, 2003',close:1.9700,volume:3388878},{date:'Junio 23, 2003',close:2.1500,volume:3092540},{date:'Junio 24, 2003',close:2.2000,volume:3684984},{date:'Junio 25, 2003',close:2.1300,volume:2507138},{date:'Junio 26, 2003',close:1.9800,volume:2124407},{date:'Junio 27, 2003',close:2.0300,volume:1856474},{date:'Junio 30, 2003',close:2.0300,volume:0},{date:'Julio 01, 2003',close:2.0300,volume:0},{date:'Julio 02, 2003',close:2.0300,volume:0},{date:'Julio 03, 2003',close:2.0300,volume:0},{date:'Julio 04, 2003',close:2.0300,volume:0},{date:'Julio 07, 2003',close:2.0300,volume:0},{date:'Julio 08, 2003',close:2.0300,volume:0},{date:'Julio 09, 2003',close:2.0300,volume:0},{date:'Julio 10, 2003',close:2.0300,volume:0},{date:'Julio 11, 2003',close:2.0300,volume:0},{date:'Julio 14, 2003',close:2.0300,volume:0},{date:'Julio 15, 2003',close:2.0300,volume:0},{date:'Julio 16, 2003',close:2.0300,volume:0},{date:'Julio 17, 2003',close:2.0300,volume:0},{date:'Julio 18, 2003',close:2.0300,volume:0},{date:'Julio 21, 2003',close:2.0300,volume:0},{date:'Julio 22, 2003',close:2.0300,volume:0},{date:'Julio 23, 2003',close:2.0300,volume:0},{date:'Julio 24, 2003',close:2.0300,volume:0},{date:'Julio 25, 2003',close:2.0300,volume:0},{date:'Julio 28, 2003',close:2.0300,volume:0},{date:'Julio 29, 2003',close:2.0300,volume:0},{date:'Julio 30, 2003',close:2.2600,volume:3402799},{date:'Julio 31, 2003',close:2.4700,volume:2695866},{date:'Agosto 01, 2003',close:2.4800,volume:3922071},{date:'Agosto 04, 2003',close:2.4100,volume:2668439},{date:'Agosto 05, 2003',close:2.4400,volume:1064626},{date:'Agosto 06, 2003',close:2.4200,volume:740481},{date:'Agosto 07, 2003',close:2.3900,volume:338809},{date:'Agosto 08, 2003',close:2.3100,volume:662172},{date:'Agosto 11, 2003',close:2.1800,volume:1243743},{date:'Agosto 12, 2003',close:2.1000,volume:1155306},{date:'Agosto 13, 2003',close:2.3200,volume:2131540},{date:'Agosto 14, 2003',close:2.3000,volume:1811475},{date:'Agosto 18, 2003',close:2.2800,volume:559618},{date:'Agosto 19, 2003',close:2.2800,volume:432108},{date:'Agosto 20, 2003',close:2.2400,volume:221839},{date:'Agosto 21, 2003',close:2.3100,volume:941207},{date:'Agosto 22, 2003',close:2.3000,volume:566174},{date:'Agosto 25, 2003',close:2.3200,volume:353457},{date:'Agosto 26, 2003',close:2.3200,volume:430648},{date:'Agosto 27, 2003',close:2.3000,volume:167288},{date:'Agosto 28, 2003',close:2.2500,volume:293824},{date:'Agosto 29, 2003',close:2.2600,volume:190267},{date:'Septiembre 01, 2003',close:2.2400,volume:281310},{date:'Septiembre 02, 2003',close:2.3300,volume:547674},{date:'Septiembre 03, 2003',close:2.3400,volume:1194470},{date:'Septiembre 04, 2003',close:2.3700,volume:442999},{date:'Septiembre 05, 2003',close:2.5300,volume:2468307},{date:'Septiembre 08, 2003',close:2.5700,volume:1943842},{date:'Septiembre 09, 2003',close:2.5100,volume:1240649},{date:'Septiembre 10, 2003',close:2.8500,volume:3548151},{date:'Septiembre 11, 2003',close:2.7000,volume:4372649},{date:'Septiembre 12, 2003',close:2.8700,volume:2927874},{date:'Septiembre 15, 2003',close:2.8500,volume:1941537},{date:'Septiembre 16, 2003',close:2.8400,volume:3583708},{date:'Septiembre 17, 2003',close:2.8400,volume:1575432},{date:'Septiembre 18, 2003',close:2.7700,volume:1213730},{date:'Septiembre 19, 2003',close:2.6500,volume:904275},{date:'Septiembre 22, 2003',close:2.5800,volume:1367878},{date:'Septiembre 23, 2003',close:2.6600,volume:1337736},{date:'Septiembre 24, 2003',close:2.5700,volume:980151},{date:'Septiembre 25, 2003',close:2.6100,volume:554716},{date:'Septiembre 26, 2003',close:2.5600,volume:370164},{date:'Septiembre 29, 2003',close:2.7100,volume:1610572},{date:'Septiembre 30, 2003',close:2.7200,volume:1484980},{date:'Octubre 01, 2003',close:2.7200,volume:981163},{date:'Octubre 02, 2003',close:2.6900,volume:818412},{date:'Octubre 03, 2003',close:2.6800,volume:290923},{date:'Octubre 06, 2003',close:2.6500,volume:653765},{date:'Octubre 07, 2003',close:2.6000,volume:449898},{date:'Octubre 08, 2003',close:2.6400,volume:924818},{date:'Octubre 09, 2003',close:2.6700,volume:380199},{date:'Octubre 10, 2003',close:2.7300,volume:1186591},{date:'Octubre 13, 2003',close:2.7500,volume:556491},{date:'Octubre 14, 2003',close:2.6700,volume:622801},{date:'Octubre 15, 2003',close:2.6300,volume:603423},{date:'Octubre 16, 2003',close:2.6200,volume:374444},{date:'Octubre 17, 2003',close:2.6200,volume:359804},{date:'Octubre 20, 2003',close:2.5000,volume:583136},{date:'Octubre 21, 2003',close:2.4400,volume:1367899},{date:'Octubre 22, 2003',close:2.3500,volume:718913},{date:'Octubre 23, 2003',close:2.4100,volume:1677406},{date:'Octubre 24, 2003',close:2.4100,volume:482198},{date:'Octubre 27, 2003',close:2.3400,volume:933759},{date:'Octubre 28, 2003',close:2.3500,volume:441242},{date:'Octubre 29, 2003',close:2.3100,volume:419035},{date:'Octubre 30, 2003',close:2.3000,volume:399230},{date:'Octubre 31, 2003',close:2.6300,volume:2453190},{date:'Noviembre 03, 2003',close:2.5700,volume:1232957},{date:'Noviembre 04, 2003',close:2.4400,volume:1020387},{date:'Noviembre 05, 2003',close:2.5000,volume:728206},{date:'Noviembre 06, 2003',close:2.4500,volume:666562},{date:'Noviembre 07, 2003',close:2.4300,volume:452496},{date:'Noviembre 10, 2003',close:2.4300,volume:553517},{date:'Noviembre 11, 2003',close:2.4600,volume:368231},{date:'Noviembre 12, 2003',close:2.5200,volume:1426751},{date:'Noviembre 13, 2003',close:2.4600,volume:1219323},{date:'Noviembre 14, 2003',close:2.4600,volume:548986},{date:'Noviembre 17, 2003',close:2.4300,volume:323087},{date:'Noviembre 18, 2003',close:2.5400,volume:1892657},{date:'Noviembre 19, 2003',close:2.4600,volume:488342},{date:'Noviembre 20, 2003',close:2.4800,volume:254371},{date:'Noviembre 21, 2003',close:2.6400,volume:2506991},{date:'Noviembre 24, 2003',close:2.7000,volume:2341901},{date:'Noviembre 25, 2003',close:2.6300,volume:947165},{date:'Noviembre 26, 2003',close:2.6000,volume:370894},{date:'Noviembre 27, 2003',close:2.7000,volume:702307},{date:'Noviembre 28, 2003',close:2.6400,volume:917287},{date:'Diciembre 01, 2003',close:2.6300,volume:863331},{date:'Diciembre 02, 2003',close:2.5600,volume:783604},{date:'Diciembre 03, 2003',close:2.5700,volume:403215},{date:'Diciembre 04, 2003',close:2.5700,volume:397572},{date:'Diciembre 05, 2003',close:2.6300,volume:1151155},{date:'Diciembre 09, 2003',close:2.6300,volume:358385},{date:'Diciembre 10, 2003',close:2.6300,volume:578065},{date:'Diciembre 11, 2003',close:2.6300,volume:491038},{date:'Diciembre 12, 2003',close:2.6100,volume:515225},{date:'Diciembre 15, 2003',close:2.6000,volume:233750},{date:'Diciembre 16, 2003',close:2.6000,volume:289781},{date:'Diciembre 17, 2003',close:2.6100,volume:277381},{date:'Diciembre 18, 2003',close:2.5900,volume:177384},{date:'Diciembre 19, 2003',close:2.5700,volume:189804},{date:'Diciembre 22, 2003',close:2.5000,volume:424242},{date:'Diciembre 23, 2003',close:2.4300,volume:358463},{date:'Diciembre 29, 2003',close:2.3500,volume:583764},{date:'Diciembre 30, 2003',close:2.3500,volume:0},{date:'Enero 02, 2004',close:2.3500,volume:0},{date:'Enero 05, 2004',close:2.3500,volume:0},{date:'Enero 07, 2004',close:2.3500,volume:0},{date:'Enero 08, 2004',close:2.3500,volume:0},{date:'Enero 09, 2004',close:2.3500,volume:0},{date:'Enero 12, 2004',close:2.3500,volume:0},{date:'Enero 13, 2004',close:2.3500,volume:0},{date:'Enero 14, 2004',close:2.3500,volume:0},{date:'Enero 15, 2004',close:2.3500,volume:0},{date:'Enero 16, 2004',close:2.3500,volume:0},{date:'Enero 19, 2004',close:2.3500,volume:0},{date:'Enero 20, 2004',close:2.3500,volume:0},{date:'Enero 21, 2004',close:2.3500,volume:0},{date:'Enero 22, 2004',close:2.3500,volume:0},{date:'Enero 23, 2004',close:2.3500,volume:0},{date:'Enero 26, 2004',close:2.3500,volume:0},{date:'Enero 27, 2004',close:2.3500,volume:0},{date:'Enero 28, 2004',close:2.3500,volume:0},{date:'Enero 29, 2004',close:2.3500,volume:0},{date:'Enero 30, 2004',close:2.3500,volume:0},{date:'Febrero 02, 2004',close:2.3500,volume:0},{date:'Febrero 03, 2004',close:2.3500,volume:0},{date:'Febrero 04, 2004',close:2.3500,volume:0},{date:'Febrero 05, 2004',close:2.3500,volume:0},{date:'Febrero 06, 2004',close:2.3500,volume:0},{date:'Febrero 09, 2004',close:2.3500,volume:0},{date:'Febrero 10, 2004',close:2.3500,volume:0},{date:'Febrero 11, 2004',close:2.3500,volume:0},{date:'Febrero 12, 2004',close:2.3500,volume:0},{date:'Febrero 13, 2004',close:2.3500,volume:0},{date:'Febrero 16, 2004',close:2.3500,volume:0},{date:'Febrero 17, 2004',close:2.3500,volume:0},{date:'Febrero 18, 2004',close:2.3500,volume:0},{date:'Febrero 19, 2004',close:2.3500,volume:0},{date:'Febrero 20, 2004',close:2.3500,volume:0},{date:'Febrero 23, 2004',close:2.3500,volume:0},{date:'Febrero 24, 2004',close:2.3500,volume:0},{date:'Febrero 25, 2004',close:2.3500,volume:0},{date:'Febrero 26, 2004',close:2.3500,volume:0},{date:'Febrero 27, 2004',close:2.3500,volume:0},{date:'Marzo 01, 2004',close:2.3500,volume:0},{date:'Marzo 02, 2004',close:2.3500,volume:0},{date:'Marzo 03, 2004',close:2.3500,volume:0},{date:'Marzo 04, 2004',close:2.3500,volume:0},{date:'Marzo 05, 2004',close:2.3500,volume:0},{date:'Marzo 08, 2004',close:2.3500,volume:0},{date:'Marzo 09, 2004',close:2.3500,volume:0},{date:'Marzo 10, 2004',close:2.3500,volume:0},{date:'Marzo 11, 2004',close:2.3500,volume:0},{date:'Marzo 12, 2004',close:2.3500,volume:0},{date:'Marzo 15, 2004',close:2.3500,volume:0},{date:'Marzo 16, 2004',close:2.3500,volume:0},{date:'Marzo 17, 2004',close:2.3500,volume:0},{date:'Marzo 18, 2004',close:2.3500,volume:0},{date:'Marzo 19, 2004',close:2.3500,volume:0},{date:'Marzo 22, 2004',close:2.3500,volume:0},{date:'Marzo 23, 2004',close:2.3500,volume:0},{date:'Marzo 24, 2004',close:2.3500,volume:0},{date:'Marzo 25, 2004',close:2.3500,volume:0},{date:'Marzo 26, 2004',close:2.3500,volume:0},{date:'Marzo 29, 2004',close:2.3500,volume:0},{date:'Marzo 30, 2004',close:2.3500,volume:0},{date:'Marzo 31, 2004',close:2.3500,volume:0},{date:'Abril 01, 2004',close:2.3500,volume:0},{date:'Abril 02, 2004',close:2.3500,volume:0},{date:'Abril 05, 2004',close:2.3500,volume:0},{date:'Abril 06, 2004',close:2.3500,volume:0},{date:'Abril 07, 2004',close:2.3500,volume:0},{date:'Abril 08, 2004',close:2.3500,volume:0},{date:'Abril 13, 2004',close:2.3500,volume:0},{date:'Abril 14, 2004',close:2.3500,volume:0},{date:'Abril 15, 2004',close:2.3500,volume:0},{date:'Abril 16, 2004',close:2.3500,volume:0},{date:'Abril 19, 2004',close:2.3500,volume:0},{date:'Abril 20, 2004',close:2.3500,volume:0},{date:'Abril 21, 2004',close:2.3500,volume:0},{date:'Abril 22, 2004',close:2.3500,volume:0},{date:'Abril 23, 2004',close:2.3500,volume:0},{date:'Abril 26, 2004',close:2.3500,volume:0},{date:'Abril 27, 2004',close:2.3500,volume:0},{date:'Abril 28, 2004',close:2.3500,volume:0},{date:'Abril 30, 2004',close:2.3500,volume:0},{date:'Mayo 03, 2004',close:2.3500,volume:0},{date:'Mayo 04, 2004',close:2.3500,volume:0},{date:'Mayo 05, 2004',close:2.3500,volume:0},{date:'Mayo 06, 2004',close:2.3500,volume:0},{date:'Mayo 07, 2004',close:2.3500,volume:0},{date:'Mayo 10, 2004',close:2.3500,volume:0},{date:'Mayo 11, 2004',close:2.3500,volume:0},{date:'Mayo 12, 2004',close:2.3500,volume:0},{date:'Mayo 13, 2004',close:2.3500,volume:0},{date:'Mayo 14, 2004',close:2.3500,volume:0},{date:'Mayo 17, 2004',close:2.3500,volume:0},{date:'Mayo 18, 2004',close:2.3500,volume:0},{date:'Mayo 19, 2004',close:2.3500,volume:0},{date:'Mayo 20, 2004',close:2.3500,volume:0},{date:'Mayo 21, 2004',close:2.3500,volume:0},{date:'Mayo 24, 2004',close:2.3500,volume:0},{date:'Mayo 25, 2004',close:2.3500,volume:0},{date:'Mayo 26, 2004',close:2.3500,volume:0},{date:'Mayo 27, 2004',close:2.3500,volume:0},{date:'Mayo 28, 2004',close:2.3500,volume:0},{date:'Mayo 31, 2004',close:2.3500,volume:0},{date:'Junio 01, 2004',close:2.3500,volume:0},{date:'Junio 02, 2004',close:2.3500,volume:0},{date:'Junio 03, 2004',close:2.3500,volume:0},{date:'Junio 04, 2004',close:2.3500,volume:0},{date:'Junio 07, 2004',close:2.3500,volume:0},{date:'Junio 08, 2004',close:2.3500,volume:0},{date:'Junio 09, 2004',close:2.3500,volume:0},{date:'Junio 10, 2004',close:2.3500,volume:0},{date:'Junio 11, 2004',close:2.3500,volume:0},{date:'Junio 14, 2004',close:2.3500,volume:0},{date:'Junio 15, 2004',close:2.3500,volume:0},{date:'Junio 16, 2004',close:2.3500,volume:0},{date:'Junio 17, 2004',close:2.3500,volume:0},{date:'Junio 18, 2004',close:2.3500,volume:0},{date:'Junio 21, 2004',close:2.3500,volume:0},{date:'Junio 22, 2004',close:2.3500,volume:0},{date:'Junio 23, 2004',close:2.3500,volume:0},{date:'Junio 24, 2004',close:2.3500,volume:0},{date:'Junio 25, 2004',close:2.3500,volume:0},{date:'Junio 28, 2004',close:2.3500,volume:0},{date:'Junio 29, 2004',close:2.3500,volume:0},{date:'Junio 30, 2004',close:2.3500,volume:0},{date:'Julio 05, 2004',close:2.3500,volume:0},{date:'Julio 06, 2004',close:2.3500,volume:0},{date:'Julio 08, 2004',close:2.3500,volume:0},{date:'Julio 09, 2004',close:2.3500,volume:0},{date:'Julio 13, 2004',close:2.3500,volume:0},{date:'Julio 14, 2004',close:2.3500,volume:0},{date:'Julio 15, 2004',close:2.3500,volume:0},{date:'Julio 16, 2004',close:2.3500,volume:0},{date:'Julio 19, 2004',close:2.4200,volume:3932892},{date:'Julio 20, 2004',close:2.2600,volume:2337253},{date:'Julio 21, 2004',close:2.1200,volume:2751591},{date:'Julio 22, 2004',close:1.9200,volume:3307637},{date:'Julio 23, 2004',close:1.8000,volume:1458386},{date:'Julio 26, 2004',close:1.5900,volume:1981234},{date:'Julio 27, 2004',close:1.6900,volume:2252973},{date:'Julio 28, 2004',close:1.6900,volume:1933906},{date:'Julio 29, 2004',close:1.7100,volume:637288},{date:'Julio 30, 2004',close:1.7500,volume:790673},{date:'Agosto 02, 2004',close:1.7400,volume:438077},{date:'Agosto 03, 2004',close:1.6700,volume:240467},{date:'Agosto 04, 2004',close:1.6100,volume:370355},{date:'Agosto 05, 2004',close:1.6500,volume:282486},{date:'Agosto 06, 2004',close:1.6100,volume:243435},{date:'Agosto 09, 2004',close:1.5700,volume:124594},{date:'Agosto 10, 2004',close:1.6100,volume:247218},{date:'Agosto 11, 2004',close:1.5600,volume:255001},{date:'Agosto 12, 2004',close:1.5500,volume:173721},{date:'Agosto 13, 2004',close:1.5600,volume:39161},{date:'Agosto 17, 2004',close:1.5600,volume:147793},{date:'Agosto 18, 2004',close:1.5400,volume:125813},{date:'Agosto 19, 2004',close:1.5500,volume:71863},{date:'Agosto 20, 2004',close:1.7100,volume:940433},{date:'Agosto 23, 2004',close:1.8100,volume:1249768},{date:'Agosto 24, 2004',close:1.8700,volume:1029247},{date:'Agosto 25, 2004',close:1.9800,volume:1687036},{date:'Agosto 26, 2004',close:2.1400,volume:2546611},{date:'Agosto 27, 2004',close:2.3000,volume:4434317},{date:'Agosto 30, 2004',close:2.2000,volume:3532652},{date:'Agosto 31, 2004',close:2.0600,volume:2837223},{date:'Septiembre 01, 2004',close:2.2000,volume:2962928},{date:'Septiembre 02, 2004',close:2.1400,volume:2232259},{date:'Septiembre 03, 2004',close:2.1400,volume:900438},{date:'Septiembre 06, 2004',close:2.1500,volume:555196},{date:'Septiembre 07, 2004',close:2.1500,volume:378255},{date:'Septiembre 08, 2004',close:2.2000,volume:1813316},{date:'Septiembre 09, 2004',close:2.1700,volume:362433},{date:'Septiembre 10, 2004',close:2.1700,volume:233318},{date:'Septiembre 13, 2004',close:2.1700,volume:269526},{date:'Septiembre 14, 2004',close:2.1400,volume:337802},{date:'Septiembre 15, 2004',close:2.1500,volume:298486},{date:'Septiembre 16, 2004',close:2.1000,volume:473686},{date:'Septiembre 17, 2004',close:2.1800,volume:979174},{date:'Septiembre 20, 2004',close:2.1900,volume:243486},{date:'Septiembre 21, 2004',close:2.1600,volume:212111},{date:'Septiembre 22, 2004',close:2.1500,volume:132446},{date:'Septiembre 23, 2004',close:2.1500,volume:258393},{date:'Septiembre 24, 2004',close:2.1000,volume:260790},{date:'Septiembre 27, 2004',close:2.0400,volume:597258},{date:'Septiembre 28, 2004',close:2.0400,volume:214014},{date:'Septiembre 29, 2004',close:2.0400,volume:350122},{date:'Septiembre 30, 2004',close:2.0400,volume:446756},{date:'Octubre 01, 2004',close:2.0400,volume:188142},{date:'Octubre 04, 2004',close:2.0700,volume:942481},{date:'Octubre 05, 2004',close:2.0800,volume:287293},{date:'Octubre 06, 2004',close:2.0200,volume:1593707},{date:'Octubre 07, 2004',close:2.0300,volume:937581},{date:'Octubre 08, 2004',close:2.0100,volume:173939},{date:'Octubre 11, 2004',close:1.9900,volume:49538},{date:'Octubre 13, 2004',close:1.9700,volume:438554},{date:'Octubre 14, 2004',close:1.9100,volume:549084},{date:'Octubre 15, 2004',close:1.8900,volume:499003},{date:'Octubre 18, 2004',close:1.9000,volume:162435},{date:'Octubre 19, 2004',close:1.9100,volume:242760},{date:'Octubre 20, 2004',close:1.9000,volume:117519},{date:'Octubre 21, 2004',close:1.8600,volume:361558},{date:'Octubre 22, 2004',close:1.8700,volume:173078},{date:'Octubre 25, 2004',close:1.8500,volume:103312},{date:'Octubre 26, 2004',close:2.1400,volume:1780519},{date:'Octubre 27, 2004',close:2.0700,volume:1864009},{date:'Octubre 28, 2004',close:2.0000,volume:1024245},{date:'Octubre 29, 2004',close:1.9700,volume:1232113},{date:'Noviembre 02, 2004',close:2.0000,volume:470332},{date:'Noviembre 03, 2004',close:1.9800,volume:218878},{date:'Noviembre 04, 2004',close:1.9700,volume:86585},{date:'Noviembre 05, 2004',close:1.9700,volume:173126},{date:'Noviembre 08, 2004',close:1.9600,volume:186173},{date:'Noviembre 09, 2004',close:1.9500,volume:69570},{date:'Noviembre 10, 2004',close:1.9800,volume:687708},{date:'Noviembre 11, 2004',close:1.9700,volume:478190},{date:'Noviembre 12, 2004',close:2.0700,volume:1234748},{date:'Noviembre 15, 2004',close:2.0300,volume:987278},{date:'Noviembre 16, 2004',close:2.0000,volume:395095},{date:'Noviembre 17, 2004',close:1.9800,volume:282960},{date:'Noviembre 18, 2004',close:2.0000,volume:293695},{date:'Noviembre 19, 2004',close:1.9900,volume:114030},{date:'Noviembre 22, 2004',close:1.9800,volume:149496},{date:'Noviembre 23, 2004',close:1.9700,volume:174074},{date:'Noviembre 24, 2004',close:1.9800,volume:846066},{date:'Noviembre 25, 2004',close:2.0200,volume:466195},{date:'Noviembre 26, 2004',close:2.0000,volume:372912},{date:'Noviembre 29, 2004',close:1.9900,volume:216458},{date:'Noviembre 30, 2004',close:1.9800,volume:177057},{date:'Diciembre 01, 2004',close:1.9700,volume:337734},{date:'Diciembre 02, 2004',close:1.9400,volume:554962},{date:'Diciembre 03, 2004',close:1.9000,volume:733148},{date:'Diciembre 07, 2004',close:1.5400,volume:2141480},{date:'Diciembre 09, 2004',close:1.5500,volume:656697},{date:'Diciembre 10, 2004',close:1.5300,volume:463216},{date:'Diciembre 13, 2004',close:1.5100,volume:280883},{date:'Diciembre 14, 2004',close:1.5100,volume:379312},{date:'Diciembre 15, 2004',close:1.5200,volume:742614},{date:'Diciembre 16, 2004',close:1.5200,volume:0},{date:'Diciembre 17, 2004',close:1.5200,volume:0},{date:'Diciembre 20, 2004',close:1.5200,volume:0},{date:'Diciembre 21, 2004',close:1.5200,volume:0},{date:'Diciembre 22, 2004',close:1.5200,volume:0},{date:'Diciembre 23, 2004',close:1.5200,volume:0},{date:'Diciembre 27, 2004',close:1.5000,volume:1401260},{date:'Diciembre 28, 2004',close:1.4600,volume:596092},{date:'Diciembre 29, 2004',close:1.4600,volume:621928},{date:'Diciembre 30, 2004',close:1.3400,volume:1954468},{date:'Enero 03, 2005',close:1.4900,volume:2580776},{date:'Enero 04, 2005',close:1.5500,volume:2031428},{date:'Enero 05, 2005',close:1.7500,volume:6780335},{date:'Enero 07, 2005',close:1.9700,volume:10258221},{date:'Enero 10, 2005',close:1.9700,volume:5900329},{date:'Enero 11, 2005',close:1.9200,volume:1631179},{date:'Enero 12, 2005',close:1.8700,volume:1320872},{date:'Enero 13, 2005',close:1.7600,volume:1796825},{date:'Enero 14, 2005',close:1.9300,volume:3009219},{date:'Enero 17, 2005',close:1.9000,volume:2629417},{date:'Enero 18, 2005',close:1.9100,volume:807662},{date:'Enero 19, 2005',close:1.9000,volume:2362053},{date:'Enero 20, 2005',close:1.9000,volume:556170},{date:'Enero 21, 2005',close:1.8800,volume:427874},{date:'Enero 24, 2005',close:1.8600,volume:266741},{date:'Enero 25, 2005',close:1.8300,volume:384246},{date:'Enero 26, 2005',close:1.7800,volume:440598},{date:'Enero 27, 2005',close:1.8500,volume:431486},{date:'Enero 28, 2005',close:1.8100,volume:426664},{date:'Enero 31, 2005',close:1.8200,volume:198051},{date:'Febrero 01, 2005',close:1.8100,volume:193276},{date:'Febrero 02, 2005',close:1.8000,volume:197980},{date:'Febrero 03, 2005',close:1.8000,volume:223337},{date:'Febrero 04, 2005',close:1.7800,volume:637208},{date:'Febrero 07, 2005',close:1.7700,volume:928401},{date:'Febrero 08, 2005',close:1.7600,volume:266471},{date:'Febrero 09, 2005',close:1.7800,volume:327644},{date:'Febrero 10, 2005',close:1.7900,volume:435233},{date:'Febrero 11, 2005',close:1.7800,volume:332249},{date:'Febrero 14, 2005',close:1.7900,volume:505384},{date:'Febrero 15, 2005',close:1.7900,volume:367726},{date:'Febrero 16, 2005',close:1.7200,volume:2982474},{date:'Febrero 17, 2005',close:1.5800,volume:7029339},{date:'Febrero 18, 2005',close:1.5100,volume:26978623},{date:'Febrero 21, 2005',close:1.6700,volume:18238600},{date:'Febrero 22, 2005',close:1.5800,volume:11622661},{date:'Febrero 23, 2005',close:1.5800,volume:6345657},{date:'Febrero 24, 2005',close:1.5900,volume:6550954},{date:'Febrero 25, 2005',close:1.6400,volume:4921833},{date:'Febrero 28, 2005',close:1.6500,volume:10581476},{date:'Marzo 01, 2005',close:1.6100,volume:4155379},{date:'Marzo 02, 2005',close:1.5900,volume:3981464},{date:'Marzo 03, 2005',close:1.5800,volume:2049775},{date:'Marzo 04, 2005',close:1.5800,volume:3267510},{date:'Marzo 07, 2005',close:1.5900,volume:2622792},{date:'Marzo 08, 2005',close:1.6200,volume:10115428},{date:'Marzo 09, 2005',close:1.6000,volume:4430633},{date:'Marzo 10, 2005',close:1.5900,volume:2293389},{date:'Marzo 11, 2005',close:1.5800,volume:2364112},{date:'Marzo 14, 2005',close:1.5600,volume:2693217},{date:'Marzo 15, 2005',close:1.5300,volume:3095530},{date:'Marzo 16, 2005',close:1.5300,volume:2772714},{date:'Marzo 17, 2005',close:1.5300,volume:2016018},{date:'Marzo 18, 2005',close:1.5000,volume:2145209},{date:'Marzo 21, 2005',close:1.5000,volume:5215123},{date:'Marzo 22, 2005',close:1.5200,volume:2463708},{date:'Marzo 23, 2005',close:1.5100,volume:1516269},{date:'Marzo 24, 2005',close:1.5100,volume:526498},{date:'Marzo 29, 2005',close:1.4600,volume:2147177},{date:'Marzo 30, 2005',close:1.4300,volume:4193511},{date:'Marzo 31, 2005',close:1.4400,volume:3887611},{date:'Abril 01, 2005',close:1.4100,volume:2935687},{date:'Abril 04, 2005',close:1.5300,volume:7104921},{date:'Abril 05, 2005',close:1.5500,volume:5978819},{date:'Abril 06, 2005',close:1.5400,volume:2894704},{date:'Abril 07, 2005',close:1.5200,volume:1821841},{date:'Abril 08, 2005',close:1.4600,volume:2224248},{date:'Abril 11, 2005',close:1.5000,volume:1510346},{date:'Abril 12, 2005',close:1.4700,volume:1001671},{date:'Abril 13, 2005',close:1.4400,volume:1829964},{date:'Abril 15, 2005',close:1.4100,volume:2112275},{date:'Abril 18, 2005',close:1.3500,volume:2247467},{date:'Abril 19, 2005',close:1.4000,volume:1482173},{date:'Abril 20, 2005',close:1.3800,volume:805591},{date:'Abril 21, 2005',close:1.3700,volume:939833},{date:'Abril 22, 2005',close:1.3600,volume:994080},{date:'Abril 25, 2005',close:1.4200,volume:2169729},{date:'Abril 26, 2005',close:1.4600,volume:4082968},{date:'Abril 27, 2005',close:1.3900,volume:2251723},{date:'Abril 28, 2005',close:1.3600,volume:1832378},{date:'Abril 29, 2005',close:1.3700,volume:1319622},{date:'Mayo 02, 2005',close:1.3800,volume:584025},{date:'Mayo 03, 2005',close:1.3700,volume:1464455},{date:'Mayo 04, 2005',close:1.3800,volume:1726813},{date:'Mayo 05, 2005',close:1.4200,volume:7744593},{date:'Mayo 06, 2005',close:1.4200,volume:4539582},{date:'Mayo 09, 2005',close:1.4100,volume:1160182},{date:'Mayo 10, 2005',close:1.4000,volume:1994918},{date:'Mayo 11, 2005',close:1.4000,volume:859682},{date:'Mayo 12, 2005',close:1.4000,volume:1710421},{date:'Mayo 13, 2005',close:1.4000,volume:891143},{date:'Mayo 16, 2005',close:1.4200,volume:2056561},{date:'Mayo 17, 2005',close:1.4300,volume:2085214},{date:'Mayo 18, 2005',close:1.4600,volume:4059446},{date:'Mayo 19, 2005',close:1.4700,volume:5639735},{date:'Mayo 20, 2005',close:1.4800,volume:1773840},{date:'Mayo 23, 2005',close:1.4800,volume:3341190},{date:'Mayo 24, 2005',close:1.4500,volume:2757680},{date:'Mayo 25, 2005',close:1.4400,volume:2324622},{date:'Mayo 26, 2005',close:1.4400,volume:1465690},{date:'Mayo 27, 2005',close:1.4300,volume:1002674},{date:'Mayo 30, 2005',close:1.4200,volume:1046053},{date:'Mayo 31, 2005',close:1.4500,volume:2112111},{date:'Junio 01, 2005',close:1.4500,volume:730395},{date:'Junio 02, 2005',close:1.4600,volume:2311189},{date:'Junio 03, 2005',close:1.4600,volume:708675},{date:'Junio 06, 2005',close:1.4500,volume:462060},{date:'Junio 07, 2005',close:1.4400,volume:939775},{date:'Junio 08, 2005',close:1.4400,volume:447134},{date:'Junio 09, 2005',close:1.4300,volume:597201},{date:'Junio 10, 2005',close:1.3800,volume:5894377},{date:'Junio 13, 2005',close:1.3700,volume:1387930},{date:'Junio 14, 2005',close:1.3700,volume:608650},{date:'Junio 15, 2005',close:1.3700,volume:737431},{date:'Junio 16, 2005',close:1.3700,volume:694098},{date:'Junio 17, 2005',close:1.3700,volume:558606},{date:'Junio 20, 2005',close:1.4100,volume:3719904},{date:'Junio 21, 2005',close:1.4000,volume:1004354},{date:'Junio 22, 2005',close:1.4000,volume:673898},{date:'Junio 23, 2005',close:1.4000,volume:806465},{date:'Junio 24, 2005',close:1.4000,volume:1921864},{date:'Junio 27, 2005',close:1.3700,volume:1081653},{date:'Junio 28, 2005',close:1.3800,volume:836529},{date:'Junio 29, 2005',close:1.4000,volume:2308435},{date:'Junio 30, 2005',close:1.3800,volume:1164672},{date:'Julio 01, 2005',close:1.3800,volume:1779120},{date:'Julio 04, 2005',close:1.3700,volume:336670},{date:'Julio 05, 2005',close:1.3700,volume:1283202},{date:'Julio 06, 2005',close:1.3800,volume:470625},{date:'Julio 07, 2005',close:1.3500,volume:2692261},{date:'Julio 08, 2005',close:1.3700,volume:816073},{date:'Julio 11, 2005',close:1.4500,volume:2567018},{date:'Julio 12, 2005',close:1.5200,volume:8894676},{date:'Julio 13, 2005',close:1.5200,volume:5682288},{date:'Julio 14, 2005',close:1.4900,volume:3062508},{date:'Julio 15, 2005',close:1.5100,volume:2579811},{date:'Julio 18, 2005',close:1.5000,volume:1366586},{date:'Julio 19, 2005',close:1.6200,volume:7339981},{date:'Julio 20, 2005',close:1.6100,volume:10932928},{date:'Julio 21, 2005',close:1.6000,volume:5563373},{date:'Julio 22, 2005',close:1.5700,volume:2413982},{date:'Julio 25, 2005',close:1.5700,volume:1156091},{date:'Julio 26, 2005',close:1.5100,volume:3114034},{date:'Julio 27, 2005',close:1.5700,volume:2909095},{date:'Julio 28, 2005',close:1.5400,volume:2020181},{date:'Julio 29, 2005',close:1.5200,volume:1347305},{date:'Agosto 01, 2005',close:1.5500,volume:1935352},{date:'Agosto 02, 2005',close:1.5300,volume:2038000},{date:'Agosto 03, 2005',close:1.5500,volume:2532066},{date:'Agosto 04, 2005',close:1.5400,volume:1503368},{date:'Agosto 05, 2005',close:1.5300,volume:696520},{date:'Agosto 08, 2005',close:1.5200,volume:510685},{date:'Agosto 09, 2005',close:1.5300,volume:1130592},{date:'Agosto 10, 2005',close:1.5500,volume:2490125},{date:'Agosto 11, 2005',close:1.5300,volume:1559815},{date:'Agosto 12, 2005',close:1.5200,volume:1453634},{date:'Agosto 15, 2005',close:1.5200,volume:241478},{date:'Agosto 16, 2005',close:1.5300,volume:694414},{date:'Agosto 17, 2005',close:1.5300,volume:353308},{date:'Agosto 18, 2005',close:1.5300,volume:634061},{date:'Agosto 19, 2005',close:1.5200,volume:406736},{date:'Agosto 22, 2005',close:1.5200,volume:416757},{date:'Agosto 23, 2005',close:1.5400,volume:927805},{date:'Agosto 24, 2005',close:1.6100,volume:9841321},{date:'Agosto 25, 2005',close:1.5800,volume:4750982},{date:'Agosto 26, 2005',close:1.5300,volume:4217876},{date:'Agosto 29, 2005',close:1.5300,volume:2825951},{date:'Agosto 30, 2005',close:1.5300,volume:3540795},{date:'Agosto 31, 2005',close:1.5300,volume:2056866},{date:'Septiembre 01, 2005',close:1.5300,volume:4166067},{date:'Septiembre 02, 2005',close:1.5300,volume:1386564},{date:'Septiembre 05, 2005',close:1.5300,volume:613606},{date:'Septiembre 06, 2005',close:1.5200,volume:1618270},{date:'Septiembre 07, 2005',close:1.5300,volume:3068922},{date:'Septiembre 08, 2005',close:1.5700,volume:8642475},{date:'Septiembre 09, 2005',close:1.5400,volume:1816980},{date:'Septiembre 12, 2005',close:1.5500,volume:2408316},{date:'Septiembre 13, 2005',close:1.5700,volume:7059648},{date:'Septiembre 14, 2005',close:1.5700,volume:4369276},{date:'Septiembre 15, 2005',close:1.5700,volume:1928311},{date:'Septiembre 16, 2005',close:1.6300,volume:13896719},{date:'Septiembre 19, 2005',close:1.6800,volume:14305034},{date:'Septiembre 20, 2005',close:1.6500,volume:9423729},{date:'Septiembre 21, 2005',close:1.6600,volume:14686592},{date:'Septiembre 22, 2005',close:1.7300,volume:20673831},{date:'Septiembre 23, 2005',close:1.7100,volume:7344032},{date:'Septiembre 26, 2005',close:1.6800,volume:6585241},{date:'Septiembre 27, 2005',close:1.6700,volume:6378909},{date:'Septiembre 28, 2005',close:1.7100,volume:7150127},{date:'Septiembre 29, 2005',close:1.7000,volume:5866028},{date:'Septiembre 30, 2005',close:1.6800,volume:4415682},{date:'Octubre 03, 2005',close:1.6900,volume:1467436},{date:'Octubre 04, 2005',close:1.7400,volume:10452237},{date:'Octubre 05, 2005',close:1.7700,volume:8649444},{date:'Octubre 06, 2005',close:1.7400,volume:3644570},{date:'Octubre 07, 2005',close:1.7600,volume:4501382},{date:'Octubre 10, 2005',close:1.7800,volume:5333964},{date:'Octubre 11, 2005',close:1.7200,volume:8972446},{date:'Octubre 12, 2005',close:1.7000,volume:2929328},{date:'Octubre 13, 2005',close:1.6800,volume:5469891},{date:'Octubre 14, 2005',close:1.6900,volume:6379470},{date:'Octubre 17, 2005',close:1.6800,volume:1320719},{date:'Octubre 18, 2005',close:1.6600,volume:1551310},{date:'Octubre 19, 2005',close:1.6200,volume:4233987},{date:'Octubre 20, 2005',close:1.6200,volume:1857472},{date:'Octubre 21, 2005',close:1.6100,volume:680052},{date:'Octubre 24, 2005',close:1.6100,volume:793837},{date:'Octubre 25, 2005',close:1.6200,volume:1939628},{date:'Octubre 26, 2005',close:1.6200,volume:842742},{date:'Octubre 27, 2005',close:1.5700,volume:1415398},{date:'Octubre 28, 2005',close:1.5900,volume:1500572},{date:'Octubre 31, 2005',close:1.5700,volume:1358238},{date:'Noviembre 01, 2005',close:1.5800,volume:521280},{date:'Noviembre 02, 2005',close:1.5400,volume:0},{date:'Noviembre 03, 2005',close:1.5300,volume:1147914},{date:'Noviembre 04, 2005',close:1.5500,volume:1141542},{date:'Noviembre 07, 2005',close:1.5600,volume:892885},{date:'Noviembre 08, 2005',close:1.5400,volume:489053},{date:'Noviembre 09, 2005',close:1.5300,volume:227440},{date:'Noviembre 10, 2005',close:1.5400,volume:2913188},{date:'Noviembre 11, 2005',close:1.5400,volume:531903},{date:'Noviembre 14, 2005',close:1.5300,volume:320257},{date:'Noviembre 15, 2005',close:1.5200,volume:1988940},{date:'Noviembre 16, 2005',close:1.4800,volume:1386153},{date:'Noviembre 17, 2005',close:1.4200,volume:1867596},{date:'Noviembre 18, 2005',close:1.4200,volume:1250446},{date:'Noviembre 21, 2005',close:1.4400,volume:0},{date:'Noviembre 22, 2005',close:1.4200,volume:1412939},{date:'Noviembre 23, 2005',close:1.4000,volume:1402287},{date:'Noviembre 24, 2005',close:1.4400,volume:2878597},{date:'Noviembre 25, 2005',close:1.4300,volume:5072369},{date:'Noviembre 28, 2005',close:1.3900,volume:3944723},{date:'Noviembre 29, 2005',close:1.3700,volume:5321086},{date:'Noviembre 30, 2005',close:1.3400,volume:5832128},{date:'Diciembre 01, 2005',close:1.3500,volume:6889883},{date:'Diciembre 02, 2005',close:1.4300,volume:9579103},{date:'Diciembre 05, 2005',close:1.4600,volume:4843481},{date:'Diciembre 06, 2005',close:1.5900,volume:8160790},{date:'Diciembre 07, 2005',close:1.5700,volume:8194086},{date:'Diciembre 08, 2005',close:1.5400,volume:1308957},{date:'Diciembre 09, 2005',close:1.5500,volume:4541252},{date:'Diciembre 12, 2005',close:1.5500,volume:1907266},{date:'Diciembre 13, 2005',close:1.5500,volume:1417852},{date:'Diciembre 14, 2005',close:1.5800,volume:4594219},{date:'Diciembre 15, 2005',close:1.5700,volume:1921740},{date:'Diciembre 16, 2005',close:1.6100,volume:0},{date:'Diciembre 19, 2005',close:1.5900,volume:5210027},{date:'Diciembre 20, 2005',close:1.5800,volume:916751},{date:'Diciembre 21, 2005',close:1.6100,volume:0},{date:'Diciembre 22, 2005',close:1.5400,volume:0},{date:'Diciembre 23, 2005',close:1.5500,volume:0},{date:'Diciembre 27, 2005',close:1.5900,volume:2790142},{date:'Diciembre 28, 2005',close:1.5900,volume:0},{date:'Diciembre 29, 2005',close:1.5800,volume:0},{date:'Diciembre 30, 2005',close:1.5700,volume:1194584},{date:'Enero 02, 2006',close:1.6400,volume:1753942},{date:'Enero 03, 2006',close:1.7700,volume:16857310},{date:'Enero 04, 2006',close:1.8100,volume:9589732},{date:'Enero 05, 2006',close:1.8900,volume:13465844},{date:'Enero 09, 2006',close:1.9300,volume:9378258},{date:'Enero 10, 2006',close:1.8900,volume:5064614},{date:'Enero 11, 2006',close:1.9900,volume:9457448},{date:'Enero 12, 2006',close:2.2500,volume:23670872},{date:'Enero 13, 2006',close:2.2700,volume:20241026},{date:'Enero 16, 2006',close:2.4100,volume:18650126},{date:'Enero 17, 2006',close:2.4100,volume:11932883},{date:'Enero 18, 2006',close:2.3000,volume:9269486},{date:'Enero 19, 2006',close:2.4000,volume:10471727},{date:'Enero 20, 2006',close:2.3800,volume:9669021},{date:'Enero 23, 2006',close:2.3800,volume:4137706},{date:'Enero 24, 2006',close:2.3000,volume:7906900},{date:'Enero 25, 2006',close:2.3000,volume:5506188},{date:'Enero 26, 2006',close:2.2500,volume:4070087},{date:'Enero 27, 2006',close:2.1600,volume:4706035},{date:'Enero 30, 2006',close:2.1700,volume:3351740},{date:'Enero 31, 2006',close:2.2500,volume:7189788},{date:'Febrero 01, 2006',close:2.2700,volume:3143099},{date:'Febrero 02, 2006',close:2.2400,volume:1953042},{date:'Febrero 03, 2006',close:2.2200,volume:3625053},{date:'Febrero 06, 2006',close:2.2900,volume:4221378},{date:'Febrero 07, 2006',close:2.3000,volume:11168866},{date:'Febrero 08, 2006',close:2.3600,volume:3775956},{date:'Febrero 09, 2006',close:2.3600,volume:3531268},{date:'Febrero 10, 2006',close:2.3200,volume:1353047},{date:'Febrero 13, 2006',close:2.3600,volume:1717842},{date:'Febrero 14, 2006',close:2.3500,volume:4674187},{date:'Febrero 15, 2006',close:2.3300,volume:1336561},{date:'Febrero 16, 2006',close:2.3100,volume:1320527},{date:'Febrero 17, 2006',close:2.2800,volume:1693678},{date:'Febrero 20, 2006',close:2.2800,volume:1924112},{date:'Febrero 21, 2006',close:2.3300,volume:3976064},{date:'Febrero 22, 2006',close:2.3300,volume:2582067},{date:'Febrero 23, 2006',close:2.3400,volume:3522629},{date:'Febrero 24, 2006',close:2.7100,volume:22983349},{date:'Febrero 27, 2006',close:2.5900,volume:11436452},{date:'Febrero 28, 2006',close:2.6100,volume:4664088},{date:'Marzo 01, 2006',close:2.6100,volume:4133881},{date:'Marzo 02, 2006',close:2.5000,volume:5439718},{date:'Marzo 03, 2006',close:2.5100,volume:3199020},{date:'Marzo 06, 2006',close:2.5300,volume:1606983},{date:'Marzo 07, 2006',close:2.4800,volume:2543919},{date:'Marzo 08, 2006',close:2.5200,volume:5017156},{date:'Marzo 09, 2006',close:2.5500,volume:2567089},{date:'Marzo 10, 2006',close:2.5100,volume:1474204},{date:'Marzo 13, 2006',close:2.5900,volume:3209588},{date:'Marzo 14, 2006',close:2.6300,volume:5883677},{date:'Marzo 15, 2006',close:2.7900,volume:21789044},{date:'Marzo 16, 2006',close:2.7400,volume:8459802},{date:'Marzo 17, 2006',close:2.7000,volume:3256961},{date:'Marzo 20, 2006',close:2.8500,volume:11775155},{date:'Marzo 21, 2006',close:2.8800,volume:8738989},{date:'Marzo 22, 2006',close:2.8800,volume:10770114},{date:'Marzo 23, 2006',close:2.8600,volume:5073675},{date:'Marzo 24, 2006',close:2.8800,volume:3360156},{date:'Marzo 27, 2006',close:2.8100,volume:3479783},{date:'Marzo 28, 2006',close:2.8200,volume:1938451},{date:'Marzo 29, 2006',close:2.7600,volume:4012947},{date:'Marzo 30, 2006',close:2.7500,volume:4786595},{date:'Marzo 31, 2006',close:2.7400,volume:2420932},{date:'Abril 03, 2006',close:2.7600,volume:2625563},{date:'Abril 04, 2006',close:2.9000,volume:5419396},{date:'Abril 05, 2006',close:2.8700,volume:5787818},{date:'Abril 06, 2006',close:2.8400,volume:2715592},{date:'Abril 07, 2006',close:2.9400,volume:17837102},{date:'Abril 10, 2006',close:2.9600,volume:6170150},{date:'Abril 11, 2006',close:2.9200,volume:3670241},{date:'Abril 12, 2006',close:3.0000,volume:4385717},{date:'Abril 13, 2006',close:3.1000,volume:9974968},{date:'Abril 18, 2006',close:2.8400,volume:11708627},{date:'Abril 19, 2006',close:2.7700,volume:8797559},{date:'Abril 20, 2006',close:2.7500,volume:5473313},{date:'Abril 21, 2006',close:2.7600,volume:8219272},{date:'Abril 24, 2006',close:2.7800,volume:3079565},{date:'Abril 25, 2006',close:2.7200,volume:5540672},{date:'Abril 26, 2006',close:2.7200,volume:3908126},{date:'Abril 27, 2006',close:2.7200,volume:2003201},{date:'Abril 28, 2006',close:2.7800,volume:2281603},{date:'Mayo 02, 2006',close:2.7300,volume:3596557},{date:'Mayo 03, 2006',close:2.6800,volume:5794547},{date:'Mayo 04, 2006',close:2.6100,volume:7760571},{date:'Mayo 05, 2006',close:2.7900,volume:11443930},{date:'Mayo 08, 2006',close:2.8000,volume:9365490},{date:'Mayo 09, 2006',close:2.8000,volume:10350919},{date:'Mayo 10, 2006',close:2.7300,volume:4634258},{date:'Mayo 11, 2006',close:2.7300,volume:2932954},{date:'Mayo 12, 2006',close:2.6600,volume:2850708},{date:'Mayo 15, 2006',close:2.6200,volume:2754118},{date:'Mayo 16, 2006',close:2.7000,volume:2149305},{date:'Mayo 17, 2006',close:2.5300,volume:5591466},{date:'Mayo 18, 2006',close:2.4800,volume:4187659},{date:'Mayo 19, 2006',close:2.4600,volume:3789852},{date:'Mayo 22, 2006',close:2.2000,volume:5517914},{date:'Mayo 23, 2006',close:2.2900,volume:9097235},{date:'Mayo 24, 2006',close:2.2200,volume:4064908},{date:'Mayo 25, 2006',close:2.2300,volume:5196716},{date:'Mayo 26, 2006',close:2.2900,volume:6447836},{date:'Mayo 29, 2006',close:2.2500,volume:3569001},{date:'Mayo 30, 2006',close:2.0700,volume:6519219},{date:'Mayo 31, 2006',close:2.1200,volume:10130737},{date:'Junio 01, 2006',close:2.0900,volume:4693712},{date:'Junio 02, 2006',close:2.0900,volume:5266372},{date:'Junio 05, 2006',close:2.1100,volume:4534939},{date:'Junio 06, 2006',close:2.2400,volume:12555261},{date:'Junio 07, 2006',close:2.2400,volume:3157503},{date:'Junio 08, 2006',close:2.2300,volume:2955221},{date:'Junio 09, 2006',close:2.2700,volume:1930337},{date:'Junio 12, 2006',close:2.2400,volume:1652383},{date:'Junio 13, 2006',close:2.1800,volume:2250229},{date:'Junio 14, 2006',close:2.1600,volume:1562942},{date:'Junio 15, 2006',close:2.1900,volume:3134772},{date:'Junio 16, 2006',close:2.2200,volume:6030830},{date:'Junio 19, 2006',close:2.2000,volume:1267104},{date:'Junio 20, 2006',close:2.2300,volume:2591703},{date:'Junio 21, 2006',close:2.2700,volume:4139809},{date:'Junio 22, 2006',close:2.3600,volume:6086510},{date:'Junio 23, 2006',close:2.4000,volume:3377209},{date:'Junio 26, 2006',close:2.4200,volume:3303633},{date:'Junio 27, 2006',close:2.3700,volume:3095971},{date:'Junio 28, 2006',close:2.3500,volume:2071650},{date:'Junio 29, 2006',close:2.3800,volume:2630717},{date:'Junio 30, 2006',close:2.4000,volume:2274436},{date:'Julio 03, 2006',close:2.4000,volume:3457243},{date:'Julio 04, 2006',close:2.3900,volume:1089788},{date:'Julio 05, 2006',close:2.3600,volume:1307414},{date:'Julio 06, 2006',close:2.3400,volume:1534420},{date:'Julio 07, 2006',close:2.3200,volume:1899300},{date:'Julio 10, 2006',close:2.2500,volume:1460608},{date:'Julio 11, 2006',close:2.2000,volume:1779107},{date:'Julio 12, 2006',close:2.2400,volume:2274829},{date:'Julio 13, 2006',close:2.1600,volume:1984356},{date:'Julio 14, 2006',close:2.0900,volume:1484214},{date:'Julio 17, 2006',close:2.1000,volume:2017184},{date:'Julio 18, 2006',close:2.0600,volume:1043011},{date:'Julio 19, 2006',close:2.0900,volume:2247711},{date:'Julio 20, 2006',close:2.0500,volume:1601877},{date:'Julio 21, 2006',close:2.0500,volume:4620507},{date:'Julio 24, 2006',close:2.1900,volume:2870777},{date:'Julio 25, 2006',close:2.1500,volume:3217126},{date:'Julio 26, 2006',close:2.2800,volume:4559659},{date:'Julio 27, 2006',close:2.2800,volume:3558455},{date:'Julio 28, 2006',close:2.2500,volume:4081001},{date:'Julio 31, 2006',close:2.2500,volume:1254267},{date:'Agosto 01, 2006',close:2.2300,volume:905247},{date:'Agosto 02, 2006',close:2.2600,volume:932570},{date:'Agosto 03, 2006',close:2.1900,volume:672104},{date:'Agosto 04, 2006',close:2.2300,volume:1428241},{date:'Agosto 07, 2006',close:2.3100,volume:2072436},{date:'Agosto 08, 2006',close:2.3100,volume:1813149},{date:'Agosto 09, 2006',close:2.2900,volume:892177},{date:'Agosto 10, 2006',close:2.2800,volume:758729},{date:'Agosto 11, 2006',close:2.3800,volume:3287213},{date:'Agosto 14, 2006',close:2.3900,volume:2221470},{date:'Agosto 15, 2006',close:2.3800,volume:475738},{date:'Agosto 16, 2006',close:2.4500,volume:2452508},{date:'Agosto 17, 2006',close:2.3800,volume:2652045},{date:'Agosto 18, 2006',close:2.3600,volume:1254551},{date:'Agosto 21, 2006',close:2.3800,volume:326485},{date:'Agosto 22, 2006',close:2.3800,volume:893917},{date:'Agosto 23, 2006',close:2.3600,volume:845816},{date:'Agosto 24, 2006',close:2.4100,volume:1499515},{date:'Agosto 25, 2006',close:2.3900,volume:1382387},{date:'Agosto 28, 2006',close:2.4300,volume:888278},{date:'Agosto 29, 2006',close:2.5500,volume:6768235},{date:'Agosto 30, 2006',close:2.5200,volume:3841477},{date:'Agosto 31, 2006',close:2.4800,volume:2860752},{date:'Septiembre 01, 2006',close:2.5000,volume:1688716},{date:'Septiembre 04, 2006',close:2.5100,volume:2321895},{date:'Septiembre 05, 2006',close:2.4800,volume:924459},{date:'Septiembre 06, 2006',close:2.4600,volume:2531326},{date:'Septiembre 07, 2006',close:2.3800,volume:1732728},{date:'Septiembre 08, 2006',close:2.3900,volume:1308303},{date:'Septiembre 11, 2006',close:2.3800,volume:1344371},{date:'Septiembre 12, 2006',close:2.4200,volume:1569751},{date:'Septiembre 13, 2006',close:2.4300,volume:3474556},{date:'Septiembre 14, 2006',close:2.3900,volume:1788427},{date:'Septiembre 15, 2006',close:2.4100,volume:1720900},{date:'Septiembre 18, 2006',close:2.3900,volume:0},{date:'Septiembre 19, 2006',close:2.3600,volume:1273035},{date:'Septiembre 20, 2006',close:2.4200,volume:3602506},{date:'Septiembre 21, 2006',close:2.5400,volume:7984170},{date:'Septiembre 22, 2006',close:2.4700,volume:4899841},{date:'Septiembre 25, 2006',close:2.5000,volume:3797185},{date:'Septiembre 26, 2006',close:2.5300,volume:5243075},{date:'Septiembre 27, 2006',close:2.6200,volume:10122191},{date:'Septiembre 28, 2006',close:2.5900,volume:4457798},{date:'Septiembre 29, 2006',close:2.5900,volume:3471516},{date:'Octubre 02, 2006',close:2.5400,volume:2377038},{date:'Octubre 03, 2006',close:2.6800,volume:6891714},{date:'Octubre 04, 2006',close:2.6500,volume:5542076},{date:'Octubre 05, 2006',close:2.7200,volume:9665312},{date:'Octubre 06, 2006',close:2.7000,volume:5219159},{date:'Octubre 09, 2006',close:2.6800,volume:2891952},{date:'Octubre 10, 2006',close:2.6700,volume:4831524},{date:'Octubre 11, 2006',close:2.7700,volume:7385470},{date:'Octubre 12, 2006',close:2.7700,volume:3071743},{date:'Octubre 13, 2006',close:2.7900,volume:1347135},{date:'Octubre 16, 2006',close:2.7700,volume:1667788},{date:'Octubre 17, 2006',close:2.7400,volume:4808801},{date:'Octubre 18, 2006',close:2.8500,volume:7406711},{date:'Octubre 19, 2006',close:3.0400,volume:18693658},{date:'Octubre 20, 2006',close:3.1300,volume:13641995},{date:'Octubre 23, 2006',close:3.1700,volume:7197660},{date:'Octubre 24, 2006',close:3.1400,volume:4677584},{date:'Octubre 25, 2006',close:3.3000,volume:19218936},{date:'Octubre 26, 2006',close:3.3800,volume:8021384},{date:'Octubre 27, 2006',close:3.5100,volume:11304390},{date:'Octubre 30, 2006',close:3.8000,volume:9102210},{date:'Octubre 31, 2006',close:4.2000,volume:20527556},{date:'Noviembre 01, 2006',close:4.6000,volume:20298111},{date:'Noviembre 02, 2006',close:4.8300,volume:18229331},{date:'Noviembre 03, 2006',close:4.9800,volume:17437692},{date:'Noviembre 06, 2006',close:4.6700,volume:15835999},{date:'Noviembre 07, 2006',close:4.7200,volume:0},{date:'Noviembre 08, 2006',close:4.6900,volume:11333409},{date:'Noviembre 09, 2006',close:4.7300,volume:4466959},{date:'Noviembre 10, 2006',close:4.6500,volume:2978087},{date:'Noviembre 13, 2006',close:4.6800,volume:5073385},{date:'Noviembre 14, 2006',close:4.8900,volume:10926584},{date:'Noviembre 15, 2006',close:5.2500,volume:21112693},{date:'Noviembre 16, 2006',close:5.6000,volume:13930826},{date:'Noviembre 17, 2006',close:5.8900,volume:13472444},{date:'Noviembre 20, 2006',close:6.2200,volume:13760627},{date:'Noviembre 21, 2006',close:6.5800,volume:20709436},{date:'Noviembre 22, 2006',close:7.0800,volume:14309058},{date:'Noviembre 23, 2006',close:6.3000,volume:33849551},{date:'Noviembre 24, 2006',close:5.7900,volume:24352899},{date:'Noviembre 27, 2006',close:6.1000,volume:16247477},{date:'Noviembre 28, 2006',close:6.4700,volume:12193856},{date:'Noviembre 29, 2006',close:6.4200,volume:15038859},{date:'Noviembre 30, 2006',close:6.3700,volume:5220106},{date:'Diciembre 01, 2006',close:6.3800,volume:8638118},{date:'Diciembre 04, 2006',close:6.4300,volume:4008539},{date:'Diciembre 05, 2006',close:6.7500,volume:12512510},{date:'Diciembre 06, 2006',close:7.0400,volume:10890467},{date:'Diciembre 07, 2006',close:6.6800,volume:18500988},{date:'Diciembre 08, 2006',close:6.9300,volume:7235559},{date:'Diciembre 11, 2006',close:7.1200,volume:9089295},{date:'Diciembre 12, 2006',close:7.3500,volume:12638667},{date:'Diciembre 13, 2006',close:7.6000,volume:14025594},{date:'Diciembre 14, 2006',close:7.5200,volume:12482603},{date:'Diciembre 15, 2006',close:7.6800,volume:10122322},{date:'Diciembre 18, 2006',close:7.3200,volume:8275177},{date:'Diciembre 19, 2006',close:7.3500,volume:8245043},{date:'Diciembre 20, 2006',close:7.3500,volume:3855072},{date:'Diciembre 21, 2006',close:7.2000,volume:2918580},{date:'Diciembre 22, 2006',close:6.8200,volume:6742984},{date:'Diciembre 27, 2006',close:6.3300,volume:9111960},{date:'Diciembre 28, 2006',close:7.0700,volume:10811308},{date:'Diciembre 29, 2006',close:6.8700,volume:10163783},{date:'Enero 02, 2007',close:6.9200,volume:5514633},{date:'Enero 03, 2007',close:6.9100,volume:4162287},{date:'Enero 04, 2007',close:6.8100,volume:3793833},{date:'Enero 05, 2007',close:7.2500,volume:9339118},{date:'Enero 08, 2007',close:7.0700,volume:6836054},{date:'Enero 09, 2007',close:7.5400,volume:11042080},{date:'Enero 10, 2007',close:7.2800,volume:5681982},{date:'Enero 11, 2007',close:7.5900,volume:7609396},{date:'Enero 12, 2007',close:7.5200,volume:6829889},{date:'Enero 15, 2007',close:7.4800,volume:4044893},{date:'Enero 16, 2007',close:7.8800,volume:11038078},{date:'Enero 17, 2007',close:7.6700,volume:5803883},{date:'Enero 18, 2007',close:7.6300,volume:3533612},{date:'Enero 19, 2007',close:7.5900,volume:3372553},{date:'Enero 22, 2007',close:7.5500,volume:2470504},{date:'Enero 23, 2007',close:7.9100,volume:6125673},{date:'Enero 24, 2007',close:7.8000,volume:10656803},{date:'Enero 25, 2007',close:7.7200,volume:3780055},{date:'Enero 26, 2007',close:7.9700,volume:7697388},{date:'Enero 29, 2007',close:7.9800,volume:3538504},{date:'Enero 30, 2007',close:8.0300,volume:5937252},{date:'Enero 31, 2007',close:8.1200,volume:7246181},{date:'Febrero 01, 2007',close:8.2000,volume:4802147},{date:'Febrero 02, 2007',close:8.1000,volume:5173487},{date:'Febrero 05, 2007',close:8.0800,volume:3941082},{date:'Febrero 06, 2007',close:8.4800,volume:7571913},{date:'Febrero 07, 2007',close:8.4800,volume:5500616},{date:'Febrero 08, 2007',close:8.4300,volume:6037893},{date:'Febrero 09, 2007',close:8.3800,volume:2195836},{date:'Febrero 12, 2007',close:8.2800,volume:3783403},{date:'Febrero 13, 2007',close:8.1900,volume:3065665},{date:'Febrero 14, 2007',close:8.2900,volume:1987842},{date:'Febrero 15, 2007',close:8.4100,volume:2751629},{date:'Febrero 16, 2007',close:8.5600,volume:4264633},{date:'Febrero 19, 2007',close:8.6000,volume:2598179},{date:'Febrero 20, 2007',close:8.6100,volume:3300367},{date:'Febrero 21, 2007',close:8.5500,volume:3423628},{date:'Febrero 22, 2007',close:8.5300,volume:2074749},{date:'Febrero 23, 2007',close:8.4200,volume:8028730},{date:'Febrero 26, 2007',close:8.2100,volume:5685737},{date:'Febrero 27, 2007',close:7.5600,volume:10104652},{date:'Febrero 28, 2007',close:7.4300,volume:10608797},{date:'Marzo 01, 2007',close:6.8600,volume:13415645},{date:'Marzo 02, 2007',close:7.2500,volume:14025011},{date:'Marzo 05, 2007',close:6.8600,volume:6237498},{date:'Marzo 06, 2007',close:7.0000,volume:9539275},{date:'Marzo 07, 2007',close:7.0600,volume:6540266},{date:'Marzo 08, 2007',close:7.1300,volume:4591563},{date:'Marzo 09, 2007',close:6.8700,volume:6262244},{date:'Marzo 12, 2007',close:6.5400,volume:7632595},{date:'Marzo 13, 2007',close:6.5500,volume:9905217},{date:'Marzo 14, 2007',close:6.3600,volume:8666256},{date:'Marzo 15, 2007',close:6.5500,volume:5218580},{date:'Marzo 16, 2007',close:6.6400,volume:2910875},{date:'Marzo 19, 2007',close:6.6500,volume:2799775},{date:'Marzo 20, 2007',close:6.8600,volume:4306856},{date:'Marzo 21, 2007',close:7.0000,volume:7323602},{date:'Marzo 22, 2007',close:7.1200,volume:5774309},{date:'Marzo 23, 2007',close:7.0700,volume:2378970},{date:'Marzo 26, 2007',close:6.8600,volume:4798426},{date:'Marzo 27, 2007',close:6.9500,volume:2668952},{date:'Marzo 28, 2007',close:7.3000,volume:9215048},{date:'Marzo 29, 2007',close:7.6800,volume:8498724},{date:'Marzo 30, 2007',close:7.5500,volume:8516899},{date:'Abril 02, 2007',close:7.4200,volume:3523908},{date:'Abril 03, 2007',close:7.5100,volume:2744174},{date:'Abril 04, 2007',close:7.6400,volume:2561366},{date:'Abril 05, 2007',close:7.6500,volume:713922},{date:'Abril 10, 2007',close:7.7000,volume:3059515},{date:'Abril 11, 2007',close:7.9000,volume:7697393},{date:'Abril 12, 2007',close:7.8400,volume:4002919},{date:'Abril 13, 2007',close:7.8900,volume:3159955},{date:'Abril 16, 2007',close:7.9600,volume:4061514},{date:'Abril 17, 2007',close:7.9500,volume:1671474},{date:'Abril 18, 2007',close:7.4500,volume:7025312},{date:'Abril 19, 2007',close:7.4900,volume:6153740},{date:'Abril 20, 2007',close:7.8100,volume:5449025},{date:'Abril 23, 2007',close:7.6000,volume:2794657},{date:'Abril 24, 2007',close:7.0700,volume:9404252},{date:'Abril 25, 2007',close:7.4400,volume:4723833},{date:'Abril 26, 2007',close:7.3800,volume:3910157},{date:'Abril 27, 2007',close:7.4600,volume:4521522},{date:'Abril 30, 2007',close:7.3000,volume:1950811},{date:'Mayo 02, 2007',close:7.5400,volume:2023871},{date:'Mayo 03, 2007',close:7.2900,volume:2253844},{date:'Mayo 04, 2007',close:7.4500,volume:3110429},{date:'Mayo 07, 2007',close:7.4300,volume:1711269},{date:'Mayo 08, 2007',close:7.4000,volume:3245849},{date:'Mayo 09, 2007',close:7.3100,volume:1184526},{date:'Mayo 10, 2007',close:7.2500,volume:1818120},{date:'Mayo 11, 2007',close:7.3800,volume:1963313},{date:'Mayo 14, 2007',close:7.2600,volume:873593},{date:'Mayo 15, 2007',close:7.2300,volume:889853},{date:'Mayo 16, 2007',close:7.0200,volume:2220376},{date:'Mayo 17, 2007',close:7.0800,volume:2236954},{date:'Mayo 18, 2007',close:7.2200,volume:1631586},{date:'Mayo 21, 2007',close:7.0500,volume:1671482},{date:'Mayo 22, 2007',close:6.9000,volume:2548223},{date:'Mayo 23, 2007',close:6.7400,volume:3121259},{date:'Mayo 24, 2007',close:6.5800,volume:3682745},{date:'Mayo 25, 2007',close:6.7700,volume:3261585},{date:'Mayo 28, 2007',close:6.7700,volume:1288308},{date:'Mayo 29, 2007',close:6.6000,volume:1476429},{date:'Mayo 30, 2007',close:6.6500,volume:1303971},{date:'Mayo 31, 2007',close:6.5900,volume:1706282},{date:'Junio 01, 2007',close:6.6000,volume:1744513},{date:'Junio 04, 2007',close:6.6000,volume:1016353},{date:'Junio 05, 2007',close:6.2400,volume:2521256},{date:'Junio 06, 2007',close:5.4700,volume:9848742},{date:'Junio 07, 2007',close:5.1000,volume:8198048},{date:'Junio 08, 2007',close:5.3900,volume:7551959},{date:'Junio 11, 2007',close:5.5500,volume:3959705},{date:'Junio 12, 2007',close:5.3000,volume:2592947},{date:'Junio 13, 2007',close:5.5400,volume:3817406},{date:'Junio 14, 2007',close:5.6500,volume:4987665},{date:'Junio 15, 2007',close:5.6100,volume:2605746},{date:'Junio 18, 2007',close:5.4400,volume:1550243},{date:'Junio 19, 2007',close:5.8200,volume:2652076},{date:'Junio 20, 2007',close:5.6700,volume:3206450},{date:'Junio 21, 2007',close:5.7200,volume:2913245},{date:'Junio 22, 2007',close:5.6000,volume:2129021},{date:'Junio 25, 2007',close:5.3600,volume:2096159},{date:'Junio 26, 2007',close:5.3100,volume:1918908},{date:'Junio 27, 2007',close:5.2600,volume:2043356},{date:'Junio 28, 2007',close:5.3100,volume:1433450},{date:'Junio 29, 2007',close:5.3500,volume:2033080},{date:'Julio 02, 2007',close:5.3500,volume:1203491},{date:'Julio 03, 2007',close:5.4900,volume:1603063},{date:'Julio 04, 2007',close:5.4300,volume:1278189},{date:'Julio 05, 2007',close:5.4100,volume:1224387},{date:'Julio 06, 2007',close:5.4900,volume:1636483},{date:'Julio 09, 2007',close:5.4500,volume:1184833},{date:'Julio 10, 2007',close:5.3300,volume:1235490},{date:'Julio 11, 2007',close:5.3800,volume:1190143},{date:'Julio 12, 2007',close:5.7800,volume:3069793},{date:'Julio 13, 2007',close:5.7400,volume:3673724},{date:'Julio 16, 2007',close:5.7900,volume:1078828},{date:'Julio 17, 2007',close:5.7900,volume:1200057},{date:'Julio 18, 2007',close:5.8500,volume:3160893},{date:'Julio 19, 2007',close:6.0200,volume:2438093},{date:'Julio 20, 2007',close:6.0900,volume:3375236},{date:'Julio 23, 2007',close:6.0000,volume:1697026},{date:'Julio 24, 2007',close:5.8300,volume:1454182},{date:'Julio 25, 2007',close:5.6700,volume:1493802},{date:'Julio 26, 2007',close:5.3600,volume:2667545},{date:'Julio 27, 2007',close:5.3500,volume:2018531},{date:'Julio 30, 2007',close:5.4200,volume:1021895},{date:'Julio 31, 2007',close:5.3500,volume:1383664},{date:'Agosto 01, 2007',close:5.2800,volume:2116594},{date:'Agosto 02, 2007',close:5.2200,volume:1119140},{date:'Agosto 03, 2007',close:5.2200,volume:1114532},{date:'Agosto 06, 2007',close:4.9800,volume:1089098},{date:'Agosto 07, 2007',close:5.5500,volume:3227560},{date:'Agosto 08, 2007',close:5.6300,volume:3505488},{date:'Agosto 09, 2007',close:5.4400,volume:2013919},{date:'Agosto 10, 2007',close:5.2600,volume:3173625},{date:'Agosto 13, 2007',close:4.9800,volume:2760812},{date:'Agosto 14, 2007',close:4.8700,volume:1482489},{date:'Agosto 15, 2007',close:4.7100,volume:2187585},{date:'Agosto 16, 2007',close:4.2600,volume:3020055},{date:'Agosto 17, 2007',close:4.3700,volume:2359809},{date:'Agosto 20, 2007',close:4.4300,volume:3060620},{date:'Agosto 21, 2007',close:4.4600,volume:1986501},{date:'Agosto 22, 2007',close:4.5900,volume:1680374},{date:'Agosto 23, 2007',close:4.4000,volume:2350587},{date:'Agosto 24, 2007',close:4.1500,volume:1957144},{date:'Agosto 27, 2007',close:4.1600,volume:1172357},{date:'Agosto 28, 2007',close:4.0500,volume:1809403},{date:'Agosto 29, 2007',close:4.0300,volume:1470776},{date:'Agosto 30, 2007',close:4.0600,volume:1978431},{date:'Agosto 31, 2007',close:4.0800,volume:2293650},{date:'Septiembre 03, 2007',close:4.1600,volume:1487636},{date:'Septiembre 04, 2007',close:4.1400,volume:1733583},{date:'Septiembre 05, 2007',close:4.1100,volume:2605802},{date:'Septiembre 06, 2007',close:4.1000,volume:1648883},{date:'Septiembre 07, 2007',close:3.9400,volume:2357816},{date:'Septiembre 10, 2007',close:3.6800,volume:3241065},{date:'Septiembre 11, 2007',close:3.8800,volume:2878769},{date:'Septiembre 12, 2007',close:3.8600,volume:1818096},{date:'Septiembre 13, 2007',close:3.9800,volume:4663207},{date:'Septiembre 14, 2007',close:3.7800,volume:2978497},{date:'Septiembre 17, 2007',close:3.6800,volume:2531327},{date:'Septiembre 18, 2007',close:3.8000,volume:2077053},{date:'Septiembre 19, 2007',close:3.8300,volume:1761886},{date:'Septiembre 20, 2007',close:4.2600,volume:4544394},{date:'Septiembre 21, 2007',close:4.4500,volume:9998244},{date:'Septiembre 24, 2007',close:4.4700,volume:2694955},{date:'Septiembre 25, 2007',close:4.2700,volume:2645744},{date:'Septiembre 26, 2007',close:4.1700,volume:1701510},{date:'Septiembre 27, 2007',close:4.3000,volume:2465209},{date:'Septiembre 28, 2007',close:4.2400,volume:3366565},{date:'Octubre 01, 2007',close:4.2600,volume:872268},{date:'Octubre 02, 2007',close:4.2800,volume:3927996},{date:'Octubre 03, 2007',close:4.4200,volume:1550625},{date:'Octubre 04, 2007',close:4.5600,volume:3853779},{date:'Octubre 05, 2007',close:4.7700,volume:5617224},{date:'Octubre 08, 2007',close:4.7200,volume:4161956},{date:'Octubre 09, 2007',close:4.6900,volume:2336779},{date:'Octubre 10, 2007',close:4.6000,volume:1282060},{date:'Octubre 11, 2007',close:4.7600,volume:5164444},{date:'Octubre 12, 2007',close:4.6300,volume:1090501},{date:'Octubre 15, 2007',close:4.6100,volume:1517132},{date:'Octubre 16, 2007',close:4.4700,volume:2720317},{date:'Octubre 17, 2007',close:4.5600,volume:3145609},{date:'Octubre 18, 2007',close:4.6000,volume:2040447},{date:'Octubre 19, 2007',close:4.7000,volume:3185585},{date:'Octubre 22, 2007',close:4.5800,volume:1393134},{date:'Octubre 23, 2007',close:4.6200,volume:1717655},{date:'Octubre 24, 2007',close:4.6300,volume:1355807},{date:'Octubre 25, 2007',close:5.3400,volume:9591745},{date:'Octubre 26, 2007',close:5.5300,volume:11713772},{date:'Octubre 29, 2007',close:5.5000,volume:4434290},{date:'Octubre 30, 2007',close:5.8900,volume:8660812},{date:'Octubre 31, 2007',close:5.7400,volume:11083119},{date:'Noviembre 01, 2007',close:5.6100,volume:2603792},{date:'Noviembre 02, 2007',close:5.6900,volume:2530399},{date:'Noviembre 05, 2007',close:5.8700,volume:3318918},{date:'Noviembre 06, 2007',close:5.7600,volume:3187127},{date:'Noviembre 07, 2007',close:5.5300,volume:4100641},{date:'Noviembre 08, 2007',close:5.5300,volume:2738549},{date:'Noviembre 09, 2007',close:5.2000,volume:3602131},{date:'Noviembre 12, 2007',close:5.3500,volume:2299258},{date:'Noviembre 13, 2007',close:5.1700,volume:2473006},{date:'Noviembre 14, 2007',close:5.1800,volume:3345813},{date:'Noviembre 15, 2007',close:5.3300,volume:4337912},{date:'Noviembre 16, 2007',close:5.6800,volume:5105848},{date:'Noviembre 19, 2007',close:5.4800,volume:4994112},{date:'Noviembre 20, 2007',close:5.5400,volume:2990275},{date:'Noviembre 21, 2007',close:5.2600,volume:3327031},{date:'Noviembre 22, 2007',close:5.2800,volume:2006638},{date:'Noviembre 23, 2007',close:5.3000,volume:1418710},{date:'Noviembre 26, 2007',close:5.3200,volume:2894124},{date:'Noviembre 27, 2007',close:5.3100,volume:2226182},{date:'Noviembre 28, 2007',close:5.4800,volume:3185123},{date:'Noviembre 29, 2007',close:5.5900,volume:3009569},{date:'Noviembre 30, 2007',close:6.1400,volume:6215484},{date:'Diciembre 03, 2007',close:6.1100,volume:10854437},{date:'Diciembre 04, 2007',close:6.1500,volume:4212473},{date:'Diciembre 05, 2007',close:6.1500,volume:3121020},{date:'Diciembre 06, 2007',close:6.0200,volume:2548549},{date:'Diciembre 07, 2007',close:6.0500,volume:2298879},{date:'Diciembre 10, 2007',close:6.2200,volume:4092820},{date:'Diciembre 11, 2007',close:6.1300,volume:4227682},{date:'Diciembre 12, 2007',close:6.1900,volume:3426464},{date:'Diciembre 13, 2007',close:5.9600,volume:3506213},{date:'Diciembre 14, 2007',close:6.1500,volume:3789523},{date:'Diciembre 17, 2007',close:6.0200,volume:2064082},{date:'Diciembre 18, 2007',close:5.9100,volume:2817999},{date:'Diciembre 19, 2007',close:4.7700,volume:10804803},{date:'Diciembre 20, 2007',close:4.0700,volume:12546409},{date:'Diciembre 21, 2007',close:4.1000,volume:10668159},{date:'Diciembre 27, 2007',close:4.1700,volume:6330220},{date:'Diciembre 28, 2007',close:3.7800,volume:7250482},{date:'Enero 02, 2008',close:3.8100,volume:4419818},{date:'Enero 03, 2008',close:3.6500,volume:4500827},{date:'Enero 04, 2008',close:2.9300,volume:11438910},{date:'Enero 07, 2008',close:3.0100,volume:7775030},{date:'Enero 08, 2008',close:2.7100,volume:7269451},{date:'Enero 09, 2008',close:2.4300,volume:7133069},{date:'Enero 10, 2008',close:2.6700,volume:9769072},{date:'Enero 11, 2008',close:2.5100,volume:6076002},{date:'Enero 14, 2008',close:2.5700,volume:3835274},{date:'Enero 15, 2008',close:2.3600,volume:4896119},{date:'Enero 16, 2008',close:2.2900,volume:4345721},{date:'Enero 18, 2008',close:2.8700,volume:9080},{date:'Enero 21, 2008',close:2.7400,volume:8088757},{date:'Enero 22, 2008',close:2.7900,volume:4599465},{date:'Enero 23, 2008',close:2.6700,volume:3645300},{date:'Enero 24, 2008',close:2.7500,volume:3696359},{date:'Enero 25, 2008',close:2.6300,volume:3534954},{date:'Enero 28, 2008',close:2.5500,volume:1745219},{date:'Enero 29, 2008',close:2.5600,volume:1479847},{date:'Enero 30, 2008',close:2.6900,volume:3682590},{date:'Enero 31, 2008',close:2.6700,volume:2235165},{date:'Febrero 01, 2008',close:2.7000,volume:2914055},{date:'Febrero 04, 2008',close:2.6500,volume:2784992},{date:'Febrero 05, 2008',close:2.4700,volume:2637676},{date:'Febrero 06, 2008',close:2.5900,volume:1895495},{date:'Febrero 07, 2008',close:2.4800,volume:0},{date:'Febrero 08, 2008',close:2.5000,volume:1077230},{date:'Febrero 11, 2008',close:2.4300,volume:1538848},{date:'Febrero 12, 2008',close:2.5100,volume:2708777},{date:'Febrero 13, 2008',close:2.7200,volume:3685967},{date:'Febrero 14, 2008',close:2.8600,volume:8481024},{date:'Febrero 15, 2008',close:2.7000,volume:3250428},{date:'Febrero 18, 2008',close:2.7700,volume:1311702},{date:'Febrero 19, 2008',close:2.6500,volume:2174337},{date:'Febrero 20, 2008',close:2.6200,volume:1595275},{date:'Febrero 21, 2008',close:2.6300,volume:791476},{date:'Febrero 22, 2008',close:2.6500,volume:1599440},{date:'Febrero 25, 2008',close:2.6500,volume:4000523},{date:'Febrero 26, 2008',close:2.6600,volume:944985},{date:'Febrero 27, 2008',close:2.6100,volume:1515910},{date:'Febrero 28, 2008',close:2.5200,volume:925000},{date:'Febrero 29, 2008',close:2.4600,volume:2053871},{date:'Marzo 03, 2008',close:2.3300,volume:1656337},{date:'Marzo 04, 2008',close:2.3300,volume:1121421},{date:'Marzo 05, 2008',close:2.4800,volume:1310771},{date:'Marzo 06, 2008',close:2.3600,volume:928944},{date:'Marzo 07, 2008',close:2.3200,volume:1193594},{date:'Marzo 10, 2008',close:2.2500,volume:872962},{date:'Marzo 11, 2008',close:2.3000,volume:2426294},{date:'Marzo 12, 2008',close:2.3400,volume:1497341},{date:'Marzo 13, 2008',close:2.3400,volume:1432443},{date:'Marzo 14, 2008',close:2.3700,volume:2220157},{date:'Marzo 17, 2008',close:2.2900,volume:970313},{date:'Marzo 18, 2008',close:2.3100,volume:659524},{date:'Marzo 19, 2008',close:2.2800,volume:430715},{date:'Marzo 20, 2008',close:2.2400,volume:1079780},{date:'Marzo 25, 2008',close:2.3200,volume:1245298},{date:'Marzo 26, 2008',close:2.2900,volume:563151},{date:'Marzo 27, 2008',close:2.4100,volume:2276300},{date:'Marzo 28, 2008',close:2.5700,volume:3810735},{date:'Marzo 31, 2008',close:2.6800,volume:4626092},{date:'Abril 01, 2008',close:2.7100,volume:3318792},{date:'Abril 02, 2008',close:2.6900,volume:2827118},{date:'Abril 03, 2008',close:2.6400,volume:1541056},{date:'Abril 04, 2008',close:2.6500,volume:1096269},{date:'Abril 07, 2008',close:2.6900,volume:1583838},{date:'Abril 08, 2008',close:2.6300,volume:1077223},{date:'Abril 09, 2008',close:2.6200,volume:937766},{date:'Abril 10, 2008',close:2.5600,volume:1986125},{date:'Abril 11, 2008',close:2.4500,volume:1257987},{date:'Abril 14, 2008',close:2.4600,volume:772152},{date:'Abril 15, 2008',close:2.4600,volume:931623},{date:'Abril 16, 2008',close:2.5600,volume:1389801},{date:'Abril 17, 2008',close:2.5600,volume:1761125},{date:'Abril 18, 2008',close:2.5500,volume:1332398},{date:'Abril 21, 2008',close:2.5500,volume:1246263},{date:'Abril 22, 2008',close:2.5700,volume:3123596},{date:'Abril 23, 2008',close:2.5800,volume:1950216},{date:'Abril 24, 2008',close:2.5100,volume:1248896},{date:'Abril 25, 2008',close:2.4900,volume:2022811},{date:'Abril 28, 2008',close:2.4300,volume:1425147},{date:'Abril 29, 2008',close:2.4400,volume:614327},{date:'Abril 30, 2008',close:2.4300,volume:804113},{date:'Mayo 02, 2008',close:2.4500,volume:595847},{date:'Mayo 05, 2008',close:2.4000,volume:904202},{date:'Mayo 06, 2008',close:2.3800,volume:1330018},{date:'Mayo 07, 2008',close:2.4300,volume:1190869},{date:'Mayo 08, 2008',close:2.4400,volume:1254989},{date:'Mayo 09, 2008',close:2.4300,volume:555120},{date:'Mayo 12, 2008',close:2.5400,volume:1785422},{date:'Mayo 13, 2008',close:2.5400,volume:1508660},{date:'Mayo 14, 2008',close:2.5800,volume:1627138},{date:'Mayo 15, 2008',close:2.5300,volume:1037461},{date:'Mayo 16, 2008',close:2.4600,volume:1102135},{date:'Mayo 19, 2008',close:2.5100,volume:1230585},{date:'Mayo 20, 2008',close:2.4700,volume:1094244},{date:'Mayo 21, 2008',close:2.7500,volume:3664163},{date:'Mayo 22, 2008',close:2.8400,volume:10015456},{date:'Mayo 23, 2008',close:2.6400,volume:6005092},{date:'Mayo 26, 2008',close:2.7000,volume:1246636},{date:'Mayo 27, 2008',close:2.6800,volume:2101725},{date:'Mayo 28, 2008',close:2.7500,volume:3081771},{date:'Mayo 29, 2008',close:2.7400,volume:2937230},{date:'Mayo 30, 2008',close:2.7300,volume:1939265},{date:'Junio 02, 2008',close:2.6500,volume:1372090},{date:'Junio 03, 2008',close:2.7600,volume:1152354},{date:'Junio 04, 2008',close:2.7400,volume:628899},{date:'Junio 05, 2008',close:2.7500,volume:2305679},{date:'Junio 06, 2008',close:2.7000,volume:1543401},{date:'Junio 09, 2008',close:2.5700,volume:1733942},{date:'Junio 10, 2008',close:2.4700,volume:1678064},{date:'Junio 11, 2008',close:2.5000,volume:1563252},{date:'Junio 12, 2008',close:2.5400,volume:986341},{date:'Junio 13, 2008',close:2.5600,volume:922784},{date:'Junio 16, 2008',close:2.5700,volume:2316408},{date:'Junio 17, 2008',close:2.6200,volume:1037366},{date:'Junio 18, 2008',close:2.7200,volume:2150839},{date:'Junio 19, 2008',close:2.6000,volume:4155304},{date:'Junio 20, 2008',close:2.5000,volume:941961},{date:'Junio 23, 2008',close:2.3400,volume:1579546},{date:'Junio 24, 2008',close:2.2800,volume:2340731},{date:'Junio 25, 2008',close:2.3200,volume:1093171},{date:'Junio 26, 2008',close:2.1800,volume:1622020},{date:'Junio 27, 2008',close:2.1800,volume:1023253},{date:'Junio 30, 2008',close:2.1400,volume:837180},{date:'Julio 01, 2008',close:1.9200,volume:2840296},{date:'Julio 02, 2008',close:1.5900,volume:5923956},{date:'Julio 03, 2008',close:1.5200,volume:9745441},{date:'Julio 04, 2008',close:1.4200,volume:6436947},{date:'Julio 07, 2008',close:1.5000,volume:4179617},{date:'Julio 08, 2008',close:1.4000,volume:8322070},{date:'Julio 09, 2008',close:1.4400,volume:2846189},{date:'Julio 10, 2008',close:1.3800,volume:1984604},{date:'Julio 11, 2008',close:1.3600,volume:2298150},{date:'Julio 14, 2008',close:1.2600,volume:2608982},{date:'Julio 15, 2008',close:1.1800,volume:4004864},{date:'Julio 16, 2008',close:1.2400,volume:3717990},{date:'Julio 17, 2008',close:1.2900,volume:3074454},{date:'Julio 18, 2008',close:1.3200,volume:1919489},{date:'Julio 21, 2008',close:1.4000,volume:3354872},{date:'Julio 22, 2008',close:1.3700,volume:2219207},{date:'Julio 23, 2008',close:1.3400,volume:2499148},{date:'Julio 24, 2008',close:1.2700,volume:1472641},{date:'Julio 25, 2008',close:1.3000,volume:813577},{date:'Julio 28, 2008',close:1.3000,volume:669379},{date:'Julio 29, 2008',close:1.2800,volume:907635},{date:'Julio 30, 2008',close:1.3100,volume:1173912},{date:'Julio 31, 2008',close:1.2800,volume:968288},{date:'Agosto 01, 2008',close:1.2300,volume:1146562},{date:'Agosto 04, 2008',close:1.2300,volume:690436},{date:'Agosto 05, 2008',close:1.2900,volume:884210},{date:'Agosto 06, 2008',close:1.3100,volume:1194864},{date:'Agosto 07, 2008',close:1.3300,volume:2285148},{date:'Agosto 08, 2008',close:1.3300,volume:1295901},{date:'Agosto 11, 2008',close:1.4000,volume:3166640},{date:'Agosto 12, 2008',close:1.4900,volume:5320611},{date:'Agosto 13, 2008',close:1.4500,volume:4076677},{date:'Agosto 14, 2008',close:1.5000,volume:1367967},{date:'Agosto 15, 2008',close:1.4600,volume:803544},{date:'Agosto 18, 2008',close:1.5100,volume:1504123},{date:'Agosto 19, 2008',close:1.4100,volume:1945440},{date:'Agosto 20, 2008',close:1.4200,volume:1082793},{date:'Agosto 21, 2008',close:1.3600,volume:1052074},{date:'Agosto 22, 2008',close:1.3800,volume:1245047},{date:'Agosto 25, 2008',close:1.4200,volume:510092},{date:'Agosto 26, 2008',close:1.4300,volume:1382855},{date:'Agosto 27, 2008',close:1.4800,volume:1420612},{date:'Agosto 28, 2008',close:1.4600,volume:1321781},{date:'Agosto 29, 2008',close:1.4300,volume:1479966},{date:'Septiembre 01, 2008',close:1.4100,volume:1779527},{date:'Septiembre 02, 2008',close:1.4000,volume:1461922},{date:'Septiembre 03, 2008',close:1.3600,volume:1018549},{date:'Septiembre 04, 2008',close:1.3100,volume:2915889},{date:'Septiembre 05, 2008',close:1.2400,volume:2040818},{date:'Septiembre 08, 2008',close:1.2500,volume:945974},{date:'Septiembre 09, 2008',close:1.2000,volume:1944156},{date:'Septiembre 10, 2008',close:1.1500,volume:1907209},{date:'Septiembre 11, 2008',close:1.1800,volume:3026004},{date:'Septiembre 12, 2008',close:1.2500,volume:2268402},{date:'Septiembre 15, 2008',close:1.1800,volume:2015232},{date:'Septiembre 16, 2008',close:1.1500,volume:2394528},{date:'Septiembre 17, 2008',close:1.0800,volume:2310944},{date:'Septiembre 18, 2008',close:1.0200,volume:3505145},{date:'Septiembre 19, 2008',close:1.0800,volume:2705234},{date:'Septiembre 22, 2008',close:1.0800,volume:2369049},{date:'Septiembre 23, 2008',close:1.1100,volume:2089448},{date:'Septiembre 24, 2008',close:1.0900,volume:1528904},{date:'Septiembre 25, 2008',close:1.1200,volume:927099},{date:'Septiembre 26, 2008',close:1.1300,volume:1125962},{date:'Septiembre 29, 2008',close:1.1100,volume:1310181},{date:'Septiembre 30, 2008',close:1.1300,volume:1616580},{date:'Octubre 01, 2008',close:1.1600,volume:2551914},{date:'Octubre 02, 2008',close:1.1500,volume:2497758},{date:'Octubre 03, 2008',close:1.1700,volume:1434546},{date:'Octubre 06, 2008',close:1.0800,volume:1303207},{date:'Octubre 07, 2008',close:1.1100,volume:1539662},{date:'Octubre 08, 2008',close:1.0600,volume:2277916},{date:'Octubre 09, 2008',close:1.0300,volume:1365953},{date:'Octubre 10, 2008',close:0.8600,volume:3695927},{date:'Octubre 13, 2008',close:0.9400,volume:2678682},{date:'Octubre 14, 2008',close:0.9600,volume:5451539},{date:'Octubre 15, 2008',close:0.9100,volume:1399060},{date:'Octubre 16, 2008',close:0.8400,volume:1931439},{date:'Octubre 17, 2008',close:0.8600,volume:1465808},{date:'Octubre 20, 2008',close:0.8800,volume:858359},{date:'Octubre 21, 2008',close:0.9300,volume:1151215},{date:'Octubre 22, 2008',close:0.8700,volume:1225917},{date:'Octubre 23, 2008',close:0.8500,volume:1196083},{date:'Octubre 24, 2008',close:0.8000,volume:1285747},{date:'Octubre 27, 2008',close:0.8000,volume:724120},{date:'Octubre 28, 2008',close:0.8400,volume:1038784},{date:'Octubre 29, 2008',close:1.0000,volume:2398555},{date:'Octubre 30, 2008',close:1.1000,volume:4963226},{date:'Octubre 31, 2008',close:1.2100,volume:4719846},{date:'Noviembre 03, 2008',close:1.1200,volume:3262795},{date:'Noviembre 04, 2008',close:1.1400,volume:1991548},{date:'Noviembre 05, 2008',close:1.0800,volume:1814503},{date:'Noviembre 06, 2008',close:1.0500,volume:1186076},{date:'Noviembre 07, 2008',close:1.1000,volume:1332632},{date:'Noviembre 10, 2008',close:1.1100,volume:990016},{date:'Noviembre 11, 2008',close:1.0600,volume:609197},{date:'Noviembre 12, 2008',close:1.0000,volume:1311455},{date:'Noviembre 13, 2008',close:1.0000,volume:739095},{date:'Noviembre 14, 2008',close:1.0300,volume:684184},{date:'Noviembre 17, 2008',close:1.0000,volume:600427},{date:'Noviembre 18, 2008',close:1.0100,volume:490480},{date:'Noviembre 19, 2008',close:1.0300,volume:1758077},{date:'Noviembre 20, 2008',close:1.0500,volume:1098229},{date:'Noviembre 21, 2008',close:0.9600,volume:3260267},{date:'Noviembre 24, 2008',close:0.9600,volume:2477194},{date:'Noviembre 25, 2008',close:0.9400,volume:811487},{date:'Noviembre 26, 2008',close:0.9100,volume:688525},{date:'Noviembre 27, 2008',close:0.9400,volume:471673},{date:'Noviembre 28, 2008',close:0.9200,volume:657428},{date:'Diciembre 01, 2008',close:0.8900,volume:716652},{date:'Diciembre 02, 2008',close:0.9200,volume:466487},{date:'Diciembre 03, 2008',close:0.9400,volume:901410},{date:'Diciembre 04, 2008',close:0.9800,volume:1737969},{date:'Diciembre 05, 2008',close:0.9700,volume:583931},{date:'Diciembre 08, 2008',close:1.0000,volume:653197},{date:'Diciembre 09, 2008',close:0.9700,volume:394118},{date:'Diciembre 10, 2008',close:0.9800,volume:456535},{date:'Diciembre 11, 2008',close:0.9800,volume:468130},{date:'Diciembre 12, 2008',close:0.9400,volume:344688},{date:'Diciembre 15, 2008',close:0.9300,volume:273060},{date:'Diciembre 16, 2008',close:0.9300,volume:515715},{date:'Diciembre 17, 2008',close:0.9300,volume:297133},{date:'Diciembre 18, 2008',close:0.9100,volume:854393},{date:'Diciembre 19, 2008',close:0.9300,volume:726822},{date:'Diciembre 22, 2008',close:0.9000,volume:678216},{date:'Diciembre 23, 2008',close:0.8800,volume:532880},{date:'Diciembre 29, 2008',close:0.8800,volume:1136549},{date:'Diciembre 30, 2008',close:0.8600,volume:959218},{date:'Enero 02, 2009',close:1.0000,volume:2256481},{date:'Enero 05, 2009',close:1.0600,volume:4454635},{date:'Enero 06, 2009',close:1.0700,volume:948279},{date:'Enero 07, 2009',close:1.0400,volume:1317232},{date:'Enero 08, 2009',close:1.0200,volume:1194332},{date:'Enero 09, 2009',close:1.0200,volume:941267},{date:'Enero 12, 2009',close:1.0200,volume:358628},{date:'Enero 13, 2009',close:1.0000,volume:675855},{date:'Enero 14, 2009',close:1.0100,volume:692891},{date:'Enero 15, 2009',close:0.9900,volume:403824},{date:'Enero 16, 2009',close:1.0000,volume:555786},{date:'Enero 19, 2009',close:0.9800,volume:616929},{date:'Enero 20, 2009',close:0.9400,volume:541554},{date:'Enero 21, 2009',close:0.9200,volume:729942},{date:'Enero 22, 2009',close:0.8800,volume:1684635},{date:'Enero 23, 2009',close:0.8700,volume:665382},{date:'Enero 26, 2009',close:0.8900,volume:747362},{date:'Enero 27, 2009',close:0.9100,volume:1392649},{date:'Enero 28, 2009',close:0.9200,volume:1202058},{date:'Enero 29, 2009',close:0.8800,volume:903808},{date:'Enero 30, 2009',close:0.8800,volume:465142},{date:'Febrero 02, 2009',close:0.8300,volume:704276},{date:'Febrero 03, 2009',close:0.8900,volume:914551},{date:'Febrero 04, 2009',close:0.8700,volume:590301},{date:'Febrero 05, 2009',close:0.8700,volume:1274774},{date:'Febrero 06, 2009',close:0.8700,volume:922923},{date:'Febrero 09, 2009',close:0.8800,volume:479098},{date:'Febrero 10, 2009',close:0.8700,volume:551776},{date:'Febrero 11, 2009',close:0.8500,volume:536302},{date:'Febrero 12, 2009',close:0.8200,volume:1017187},{date:'Febrero 13, 2009',close:0.8300,volume:881951},{date:'Febrero 16, 2009',close:0.8200,volume:296938},{date:'Febrero 17, 2009',close:0.7900,volume:1110512},{date:'Febrero 18, 2009',close:0.7800,volume:360703},{date:'Febrero 19, 2009',close:0.7600,volume:723511},{date:'Febrero 20, 2009',close:0.6700,volume:2075984},{date:'Febrero 23, 2009',close:0.6600,volume:991819},{date:'Febrero 24, 2009',close:0.6400,volume:2203335},{date:'Febrero 25, 2009',close:0.6000,volume:1414362},{date:'Febrero 26, 2009',close:0.6500,volume:2396726},{date:'Febrero 27, 2009',close:0.6300,volume:1009244},{date:'Marzo 02, 2009',close:0.5900,volume:620010},{date:'Marzo 03, 2009',close:0.5800,volume:974431},{date:'Marzo 04, 2009',close:0.6200,volume:1065493},{date:'Marzo 05, 2009',close:0.5700,volume:667443},{date:'Marzo 06, 2009',close:0.6500,volume:1693838},{date:'Marzo 09, 2009',close:0.7100,volume:2414188},{date:'Marzo 10, 2009',close:0.7200,volume:2505479},{date:'Marzo 11, 2009',close:0.7300,volume:1813017},{date:'Marzo 12, 2009',close:0.7400,volume:917685},{date:'Marzo 13, 2009',close:0.7100,volume:1006639},{date:'Marzo 16, 2009',close:0.7100,volume:698908},{date:'Marzo 17, 2009',close:0.7100,volume:825294},{date:'Marzo 18, 2009',close:0.6900,volume:546050},{date:'Marzo 19, 2009',close:0.7000,volume:856897},{date:'Marzo 20, 2009',close:0.7100,volume:308479},{date:'Marzo 23, 2009',close:0.7100,volume:467031},{date:'Marzo 24, 2009',close:0.7100,volume:1341972},{date:'Marzo 25, 2009',close:0.7100,volume:225598},{date:'Marzo 26, 2009',close:0.7700,volume:2903923},{date:'Marzo 27, 2009',close:0.7200,volume:1436868},{date:'Marzo 30, 2009',close:0.6800,volume:1221574},{date:'Marzo 31, 2009',close:0.7000,volume:792438},{date:'Abril 01, 2009',close:0.7400,volume:3220654},{date:'Abril 02, 2009',close:0.7900,volume:4738726},{date:'Abril 03, 2009',close:0.7900,volume:1440858},{date:'Abril 06, 2009',close:0.8600,volume:3315854},{date:'Abril 07, 2009',close:0.8500,volume:4181696},{date:'Abril 08, 2009',close:0.8700,volume:1836692},{date:'Abril 09, 2009',close:0.8700,volume:1160944},{date:'Abril 14, 2009',close:0.9300,volume:3626899},{date:'Abril 15, 2009',close:0.9600,volume:2466829},{date:'Abril 16, 2009',close:0.9900,volume:2754551},{date:'Abril 17, 2009',close:0.9400,volume:2500088},{date:'Abril 20, 2009',close:0.8600,volume:2499219},{date:'Abril 21, 2009',close:0.9100,volume:2885349},{date:'Abril 22, 2009',close:0.9200,volume:1658495},{date:'Abril 23, 2009',close:0.9000,volume:1881995},{date:'Abril 24, 2009',close:0.9100,volume:933832},{date:'Abril 27, 2009',close:0.8900,volume:1556623},{date:'Abril 28, 2009',close:0.8600,volume:1309510},{date:'Abril 29, 2009',close:0.8900,volume:2181653},{date:'Abril 30, 2009',close:0.8900,volume:2457217},{date:'Mayo 04, 2009',close:0.9200,volume:1705511},{date:'Mayo 05, 2009',close:0.9700,volume:6915445},{date:'Mayo 06, 2009',close:1.0100,volume:5942855},{date:'Mayo 07, 2009',close:0.9800,volume:7111750},{date:'Mayo 08, 2009',close:0.9700,volume:3239512},{date:'Mayo 11, 2009',close:0.9500,volume:2530169},{date:'Mayo 12, 2009',close:0.9800,volume:5003766},{date:'Mayo 13, 2009',close:0.9400,volume:4058394},{date:'Mayo 14, 2009',close:0.9400,volume:2802864},{date:'Mayo 15, 2009',close:0.9400,volume:1496666},{date:'Mayo 18, 2009',close:0.9300,volume:2259765},{date:'Mayo 19, 2009',close:0.9400,volume:2765285},{date:'Mayo 20, 2009',close:0.9300,volume:1481265},{date:'Mayo 21, 2009',close:0.9100,volume:993605},{date:'Mayo 22, 2009',close:0.9300,volume:1374780},{date:'Mayo 25, 2009',close:0.9400,volume:1408221},{date:'Mayo 26, 2009',close:0.9700,volume:3153704},{date:'Mayo 27, 2009',close:1.0000,volume:4219709},{date:'Mayo 28, 2009',close:0.9800,volume:1929412},{date:'Mayo 29, 2009',close:0.9600,volume:3060471},{date:'Junio 01, 2009',close:0.9900,volume:2410305},{date:'Junio 02, 2009',close:0.9800,volume:3776178},{date:'Junio 03, 2009',close:0.9400,volume:2707260},{date:'Junio 04, 2009',close:0.9500,volume:4572714},{date:'Junio 05, 2009',close:0.9600,volume:1621334},{date:'Junio 08, 2009',close:0.9200,volume:1369615},{date:'Junio 09, 2009',close:0.8900,volume:3278958},{date:'Junio 10, 2009',close:0.9100,volume:2067477},{date:'Junio 11, 2009',close:0.9200,volume:695529},{date:'Junio 12, 2009',close:0.9000,volume:741985},{date:'Junio 15, 2009',close:0.8900,volume:1081232},{date:'Junio 16, 2009',close:0.8800,volume:973563},{date:'Junio 17, 2009',close:0.8300,volume:2473793},{date:'Junio 18, 2009',close:0.8300,volume:1641604},{date:'Junio 19, 2009',close:0.8700,volume:948138},{date:'Junio 22, 2009',close:0.8200,volume:724733},{date:'Junio 23, 2009',close:0.8300,volume:495194},{date:'Junio 24, 2009',close:0.8300,volume:539336},{date:'Junio 25, 2009',close:0.8200,volume:808738},{date:'Junio 26, 2009',close:0.8100,volume:1018719},{date:'Junio 29, 2009',close:0.8200,volume:620274},{date:'Junio 30, 2009',close:0.8600,volume:4695150},{date:'Julio 01, 2009',close:0.8600,volume:1426101},{date:'Julio 02, 2009',close:0.8290,volume:887469},{date:'Julio 03, 2009',close:0.8230,volume:541824},{date:'Julio 06, 2009',close:0.7960,volume:966550},{date:'Julio 07, 2009',close:0.8200,volume:503839},{date:'Julio 08, 2009',close:0.7950,volume:847797},{date:'Julio 09, 2009',close:0.7950,volume:732684},{date:'Julio 10, 2009',close:0.7950,volume:477378},{date:'Julio 13, 2009',close:0.8510,volume:1842673},{date:'Julio 14, 2009',close:0.8320,volume:1383356},{date:'Julio 15, 2009',close:0.8420,volume:758567},{date:'Julio 16, 2009',close:0.8190,volume:1193558},{date:'Julio 17, 2009',close:0.8190,volume:800660},{date:'Julio 20, 2009',close:0.8110,volume:590632},{date:'Julio 21, 2009',close:0.8190,volume:298735},{date:'Julio 22, 2009',close:0.8120,volume:331241},{date:'Julio 23, 2009',close:0.8300,volume:2232718},{date:'Julio 24, 2009',close:0.8400,volume:1555653},{date:'Julio 27, 2009',close:0.8380,volume:2221054},{date:'Julio 28, 2009',close:0.8200,volume:665941},{date:'Julio 29, 2009',close:0.8230,volume:406574},{date:'Julio 30, 2009',close:0.8200,volume:595813},{date:'Julio 31, 2009',close:0.8140,volume:532535},{date:'Agosto 03, 2009',close:0.8120,volume:978733},{date:'Agosto 04, 2009',close:0.8140,volume:330288},{date:'Agosto 05, 2009',close:0.8230,volume:2247587},{date:'Agosto 06, 2009',close:0.8270,volume:805205},{date:'Agosto 07, 2009',close:0.8380,volume:527178},{date:'Agosto 10, 2009',close:0.8340,volume:375556},{date:'Agosto 11, 2009',close:0.8120,volume:757687},{date:'Agosto 12, 2009',close:0.8270,volume:233057},{date:'Agosto 13, 2009',close:0.8260,volume:465324},{date:'Agosto 14, 2009',close:0.7920,volume:2021209},{date:'Agosto 17, 2009',close:0.7800,volume:1747224},{date:'Agosto 18, 2009',close:0.7890,volume:810408},{date:'Agosto 19, 2009',close:0.8000,volume:518420},{date:'Agosto 20, 2009',close:0.8100,volume:620810},{date:'Agosto 21, 2009',close:0.8240,volume:914289},{date:'Agosto 24, 2009',close:0.8210,volume:707316},{date:'Agosto 25, 2009',close:0.8200,volume:495485},{date:'Agosto 26, 2009',close:0.8170,volume:545083},{date:'Agosto 27, 2009',close:0.8500,volume:7888558},{date:'Agosto 28, 2009',close:0.8380,volume:4670840},{date:'Agosto 31, 2009',close:0.8350,volume:1884665},{date:'Septiembre 01, 2009',close:0.8440,volume:1674400},{date:'Septiembre 02, 2009',close:0.8220,volume:1854675},{date:'Septiembre 03, 2009',close:0.8150,volume:923987},{date:'Septiembre 04, 2009',close:0.8180,volume:929381},{date:'Septiembre 07, 2009',close:0.8220,volume:1377704},{date:'Septiembre 08, 2009',close:0.8250,volume:991376},{date:'Septiembre 09, 2009',close:0.9100,volume:11539138},{date:'Septiembre 10, 2009',close:0.9420,volume:12202369},{date:'Septiembre 11, 2009',close:0.9530,volume:5038311},{date:'Septiembre 14, 2009',close:0.9750,volume:3511563},{date:'Septiembre 15, 2009',close:1.0010,volume:6125952},{date:'Septiembre 16, 2009',close:1.0550,volume:8385430},{date:'Septiembre 17, 2009',close:1.0200,volume:6799457},{date:'Septiembre 18, 2009',close:1.0220,volume:1830401},{date:'Septiembre 21, 2009',close:0.9900,volume:3740224},{date:'Septiembre 22, 2009',close:1.0080,volume:2904997},{date:'Septiembre 23, 2009',close:1.0010,volume:2405652},{date:'Septiembre 24, 2009',close:0.9600,volume:2452646},{date:'Septiembre 25, 2009',close:0.9490,volume:3610701},{date:'Septiembre 28, 2009',close:0.9590,volume:2157741},{date:'Septiembre 29, 2009',close:0.9500,volume:1475172},{date:'Septiembre 30, 2009',close:0.9350,volume:2542130},{date:'Octubre 01, 2009',close:0.8920,volume:3657326},{date:'Octubre 02, 2009',close:0.8580,volume:4198088},{date:'Octubre 05, 2009',close:0.8480,volume:2453418},{date:'Octubre 06, 2009',close:0.8860,volume:4814442},{date:'Octubre 07, 2009',close:0.8760,volume:3068727},{date:'Octubre 08, 2009',close:0.8700,volume:2321707},{date:'Octubre 09, 2009',close:0.8570,volume:1888328},{date:'Octubre 12, 2009',close:0.8590,volume:646183},{date:'Octubre 13, 2009',close:0.8300,volume:2702892},{date:'Octubre 14, 2009',close:0.8540,volume:1716250},{date:'Octubre 15, 2009',close:0.8420,volume:2012420},{date:'Octubre 16, 2009',close:0.8210,volume:1833350},{date:'Octubre 19, 2009',close:0.8430,volume:1014637},{date:'Octubre 20, 2009',close:0.8320,volume:1376639},{date:'Octubre 21, 2009',close:0.8220,volume:1845807},{date:'Octubre 22, 2009',close:0.8000,volume:4129879},{date:'Octubre 23, 2009',close:0.8080,volume:1469225},{date:'Octubre 26, 2009',close:0.7880,volume:1622898},{date:'Octubre 27, 2009',close:0.8000,volume:867865},{date:'Octubre 28, 2009',close:0.7580,volume:2381579},{date:'Octubre 29, 2009',close:0.7800,volume:2271939},{date:'Octubre 30, 2009',close:0.7580,volume:1504177},{date:'Noviembre 02, 2009',close:0.8280,volume:2724571},{date:'Noviembre 03, 2009',close:0.7810,volume:2128388},{date:'Noviembre 04, 2009',close:0.8050,volume:1097713},{date:'Noviembre 05, 2009',close:0.7930,volume:1049028},{date:'Noviembre 06, 2009',close:0.7910,volume:1213148},{date:'Noviembre 09, 2009',close:0.7930,volume:638695},{date:'Noviembre 10, 2009',close:0.7930,volume:829651},{date:'Noviembre 11, 2009',close:0.7910,volume:635523},{date:'Noviembre 12, 2009',close:0.7840,volume:856978},{date:'Noviembre 13, 2009',close:0.7880,volume:1024297},{date:'Noviembre 16, 2009',close:0.7870,volume:768891},{date:'Noviembre 17, 2009',close:0.7780,volume:606016},{date:'Noviembre 18, 2009',close:0.7810,volume:749906},{date:'Noviembre 19, 2009',close:0.7650,volume:720134},{date:'Noviembre 20, 2009',close:0.7650,volume:790614},{date:'Noviembre 23, 2009',close:0.7650,volume:565931},{date:'Noviembre 24, 2009',close:0.7620,volume:604808},{date:'Noviembre 25, 2009',close:0.7600,volume:803174},{date:'Noviembre 26, 2009',close:0.7340,volume:859881},{date:'Noviembre 27, 2009',close:0.7540,volume:1494461},{date:'Noviembre 30, 2009',close:0.7300,volume:1821098},{date:'Diciembre 01, 2009',close:0.7310,volume:1107093},{date:'Diciembre 02, 2009',close:0.7300,volume:838595},{date:'Diciembre 03, 2009',close:0.7280,volume:897742},{date:'Diciembre 04, 2009',close:0.7200,volume:898994},{date:'Diciembre 07, 2009',close:0.7180,volume:611915},{date:'Diciembre 08, 2009',close:0.7110,volume:331207},{date:'Diciembre 09, 2009',close:0.6980,volume:851994},{date:'Diciembre 10, 2009',close:0.6900,volume:1030445},{date:'Diciembre 11, 2009',close:0.7090,volume:1024889},{date:'Diciembre 14, 2009',close:0.7450,volume:2925554},{date:'Diciembre 15, 2009',close:0.7200,volume:1131567},{date:'Diciembre 16, 2009',close:0.7180,volume:707176},{date:'Diciembre 17, 2009',close:0.6970,volume:1627770},{date:'Diciembre 18, 2009',close:0.7010,volume:774818},{date:'Diciembre 21, 2009',close:0.7020,volume:548157},{date:'Diciembre 22, 2009',close:0.7010,volume:896481},{date:'Diciembre 23, 2009',close:0.6980,volume:639089},{date:'Diciembre 28, 2009',close:0.6960,volume:1085072},{date:'Diciembre 29, 2009',close:0.7010,volume:1151474},{date:'Diciembre 30, 2009',close:0.7300,volume:2473372},{date:'Enero 04, 2010',close:0.7530,volume:2852751},{date:'Enero 05, 2010',close:0.7800,volume:4019672},{date:'Enero 06, 2010',close:0.7760,volume:1284937},{date:'Enero 07, 2010',close:0.7840,volume:1492191},{date:'Enero 08, 2010',close:0.7900,volume:2969643},{date:'Enero 11, 2010',close:0.7730,volume:1422228},{date:'Enero 12, 2010',close:0.7540,volume:1437388},{date:'Enero 13, 2010',close:0.7660,volume:670393},{date:'Enero 14, 2010',close:0.7740,volume:396655},{date:'Enero 15, 2010',close:0.7830,volume:4697405},{date:'Enero 18, 2010',close:0.7810,volume:1138144},{date:'Enero 19, 2010',close:0.7900,volume:1147823},{date:'Enero 20, 2010',close:0.7650,volume:1072491},{date:'Enero 21, 2010',close:0.7490,volume:1069826},{date:'Enero 22, 2010',close:0.7450,volume:1402525},{date:'Enero 25, 2010',close:0.7400,volume:639178},{date:'Enero 26, 2010',close:0.7590,volume:795892},{date:'Enero 27, 2010',close:0.7460,volume:513717},{date:'Enero 28, 2010',close:0.7310,volume:528828},{date:'Enero 29, 2010',close:0.7450,volume:599780},{date:'Febrero 01, 2010',close:0.7550,volume:849144},{date:'Febrero 02, 2010',close:0.7600,volume:1739870},{date:'Febrero 03, 2010',close:0.7550,volume:508074},{date:'Febrero 04, 2010',close:0.7090,volume:2442159},{date:'Febrero 05, 2010',close:0.7010,volume:2260044},{date:'Febrero 08, 2010',close:0.6990,volume:702507},{date:'Febrero 09, 2010',close:0.6820,volume:667920},{date:'Febrero 10, 2010',close:0.6950,volume:687245},{date:'Febrero 11, 2010',close:0.6900,volume:716897},{date:'Febrero 12, 2010',close:0.6940,volume:1414026},{date:'Febrero 15, 2010',close:0.6880,volume:699446},{date:'Febrero 16, 2010',close:0.7000,volume:1102299},{date:'Febrero 17, 2010',close:0.7040,volume:1220474},{date:'Febrero 18, 2010',close:0.6910,volume:638897},{date:'Febrero 19, 2010',close:0.6900,volume:642881},{date:'Febrero 22, 2010',close:0.7070,volume:564644},{date:'Febrero 23, 2010',close:0.6920,volume:370222},{date:'Febrero 24, 2010',close:0.6900,volume:532891},{date:'Febrero 25, 2010',close:0.6880,volume:794364},{date:'Febrero 26, 2010',close:0.6850,volume:280933},{date:'Marzo 01, 2010',close:0.6760,volume:347384},{date:'Marzo 02, 2010',close:0.6990,volume:1106998},{date:'Marzo 03, 2010',close:0.7000,volume:479508},{date:'Marzo 04, 2010',close:0.7200,volume:1257532},{date:'Marzo 05, 2010',close:0.7390,volume:1463253},{date:'Marzo 08, 2010',close:0.7260,volume:727247},{date:'Marzo 09, 2010',close:0.7310,volume:768633},{date:'Marzo 10, 2010',close:0.7370,volume:1591190},{date:'Marzo 11, 2010',close:0.7550,volume:2852149},{date:'Marzo 12, 2010',close:0.7400,volume:988060},{date:'Marzo 15, 2010',close:0.7250,volume:468349},{date:'Marzo 16, 2010',close:0.7540,volume:2711142},{date:'Marzo 17, 2010',close:0.7670,volume:2736736},{date:'Marzo 18, 2010',close:0.7500,volume:763437},{date:'Marzo 19, 2010',close:0.7500,volume:281425},{date:'Marzo 22, 2010',close:0.7350,volume:912753},{date:'Marzo 23, 2010',close:0.7260,volume:612042},{date:'Marzo 24, 2010',close:0.7060,volume:1495443},{date:'Marzo 25, 2010',close:0.7120,volume:736882},{date:'Marzo 26, 2010',close:0.7110,volume:670893},{date:'Marzo 29, 2010',close:0.7190,volume:316480},{date:'Marzo 30, 2010',close:0.7110,volume:354442},{date:'Marzo 31, 2010',close:0.7080,volume:523967},{date:'Abril 01, 2010',close:0.7080,volume:237986},{date:'Abril 06, 2010',close:0.7090,volume:304934},{date:'Abril 07, 2010',close:0.7070,volume:260534},{date:'Abril 08, 2010',close:0.7100,volume:304457},{date:'Abril 09, 2010',close:0.7290,volume:1418329},{date:'Abril 12, 2010',close:0.7290,volume:1636622},{date:'Abril 13, 2010',close:0.7180,volume:697213},{date:'Abril 14, 2010',close:0.7200,volume:500277},{date:'Abril 15, 2010',close:0.7240,volume:391649},{date:'Abril 16, 2010',close:0.7010,volume:1006247},{date:'Abril 19, 2010',close:0.7010,volume:742618},{date:'Abril 20, 2010',close:0.7110,volume:760915},{date:'Abril 21, 2010',close:0.7040,volume:592329},{date:'Abril 22, 2010',close:0.6800,volume:1402534},{date:'Abril 23, 2010',close:0.6800,volume:768301},{date:'Abril 26, 2010',close:0.6780,volume:631812},{date:'Abril 27, 2010',close:0.6400,volume:1537938},{date:'Abril 28, 2010',close:0.6320,volume:2115678},{date:'Abril 29, 2010',close:0.6250,volume:1170158},{date:'Abril 30, 2010',close:0.6190,volume:568983},{date:'Mayo 03, 2010',close:0.6160,volume:746982},{date:'Mayo 04, 2010',close:0.5770,volume:1484986},{date:'Mayo 05, 2010',close:0.5770,volume:1318601},{date:'Mayo 06, 2010',close:0.5700,volume:911255},{date:'Mayo 07, 2010',close:0.5500,volume:1920690},{date:'Mayo 10, 2010',close:0.6150,volume:1224765},{date:'Mayo 11, 2010',close:0.5950,volume:512632},{date:'Mayo 12, 2010',close:0.5960,volume:714795},{date:'Mayo 13, 2010',close:0.5700,volume:658611},{date:'Mayo 14, 2010',close:0.5470,volume:937369},{date:'Mayo 17, 2010',close:0.5300,volume:583301},{date:'Mayo 18, 2010',close:0.5730,volume:785906},{date:'Mayo 19, 2010',close:0.5420,volume:437621},{date:'Mayo 20, 2010',close:0.5370,volume:532377},{date:'Mayo 21, 2010',close:0.5390,volume:1219289},{date:'Mayo 24, 2010',close:0.5440,volume:349110},{date:'Mayo 25, 2010',close:0.5210,volume:559232},{date:'Mayo 26, 2010',close:0.5490,volume:571386},{date:'Mayo 27, 2010',close:0.5430,volume:666657},{date:'Mayo 28, 2010',close:0.5400,volume:480038},{date:'Mayo 31, 2010',close:0.5210,volume:444390},{date:'Junio 01, 2010',close:0.5170,volume:867837},{date:'Junio 02, 2010',close:0.5110,volume:403530},{date:'Junio 03, 2010',close:0.5140,volume:476836},{date:'Junio 04, 2010',close:0.5050,volume:392616},{date:'Junio 07, 2010',close:0.5030,volume:448415},{date:'Junio 08, 2010',close:0.4800,volume:636260},{date:'Junio 09, 2010',close:0.4700,volume:608228},{date:'Junio 10, 2010',close:0.4910,volume:674235},{date:'Junio 11, 2010',close:0.4880,volume:905074},{date:'Junio 14, 2010',close:0.4940,volume:180288},{date:'Junio 15, 2010',close:0.5090,volume:277175},{date:'Junio 16, 2010',close:0.5100,volume:442363},{date:'Junio 17, 2010',close:0.5060,volume:360582},{date:'Junio 18, 2010',close:0.5250,volume:1282411},{date:'Junio 21, 2010',close:0.5260,volume:826802},{date:'Junio 22, 2010',close:0.5240,volume:567203},{date:'Junio 23, 2010',close:0.5000,volume:472702},{date:'Junio 24, 2010',close:0.4950,volume:354361},{date:'Junio 25, 2010',close:0.4910,volume:260947},{date:'Junio 28, 2010',close:0.4870,volume:544507},{date:'Junio 29, 2010',close:0.4600,volume:656407},{date:'Junio 30, 2010',close:0.4700,volume:586209},{date:'Julio 01, 2010',close:0.4600,volume:392802},{date:'Julio 02, 2010',close:0.4730,volume:289929},{date:'Julio 05, 2010',close:0.4640,volume:300634},{date:'Julio 06, 2010',close:0.4800,volume:696904},{date:'Julio 07, 2010',close:0.4730,volume:372294},{date:'Julio 08, 2010',close:0.4720,volume:501164},{date:'Julio 09, 2010',close:0.4700,volume:249534},{date:'Julio 12, 2010',close:0.4690,volume:175823},{date:'Julio 13, 2010',close:0.4720,volume:180903},{date:'Julio 14, 2010',close:0.4690,volume:227333},{date:'Julio 15, 2010',close:0.4640,volume:175997},{date:'Julio 16, 2010',close:0.4630,volume:123256},{date:'Julio 19, 2010',close:0.4550,volume:362763},{date:'Julio 20, 2010',close:0.4500,volume:489793},{date:'Julio 21, 2010',close:0.4410,volume:460127},{date:'Julio 22, 2010',close:0.4590,volume:393932},{date:'Julio 23, 2010',close:0.4590,volume:452471},{date:'Julio 26, 2010',close:0.4560,volume:327456},{date:'Julio 27, 2010',close:0.4670,volume:275546},{date:'Julio 28, 2010',close:0.4770,volume:773175},{date:'Julio 29, 2010',close:0.4730,volume:236636},{date:'Julio 30, 2010',close:0.4720,volume:358242},{date:'Agosto 02, 2010',close:0.4830,volume:267751},{date:'Agosto 03, 2010',close:0.4720,volume:349559},{date:'Agosto 04, 2010',close:0.4680,volume:249836},{date:'Agosto 05, 2010',close:0.4690,volume:117619},{date:'Agosto 06, 2010',close:0.4620,volume:122833},{date:'Agosto 09, 2010',close:0.4780,volume:344398},{date:'Agosto 10, 2010',close:0.4740,volume:85281},{date:'Agosto 11, 2010',close:0.4630,volume:165413},{date:'Agosto 12, 2010',close:0.4590,volume:212938},{date:'Agosto 13, 2010',close:0.4730,volume:137295},{date:'Agosto 16, 2010',close:0.4900,volume:543942},{date:'Agosto 17, 2010',close:0.4940,volume:369688},{date:'Agosto 18, 2010',close:0.4930,volume:235938},{date:'Agosto 19, 2010',close:0.4930,volume:798443},{date:'Agosto 20, 2010',close:0.5000,volume:555044},{date:'Agosto 23, 2010',close:0.5050,volume:231936},{date:'Agosto 24, 2010',close:0.5000,volume:177396},{date:'Agosto 25, 2010',close:0.5080,volume:548956},{date:'Agosto 26, 2010',close:0.5700,volume:1946870},{date:'Agosto 27, 2010',close:0.5690,volume:1233032},{date:'Agosto 30, 2010',close:0.5650,volume:419411},{date:'Agosto 31, 2010',close:0.5670,volume:1660634},{date:'Septiembre 01, 2010',close:0.5980,volume:1613488},{date:'Septiembre 02, 2010',close:0.5740,volume:1968032},{date:'Septiembre 03, 2010',close:0.5750,volume:755848},{date:'Septiembre 06, 2010',close:0.5700,volume:734290},{date:'Septiembre 07, 2010',close:0.5560,volume:1013884},{date:'Septiembre 08, 2010',close:0.5740,volume:531025},{date:'Septiembre 09, 2010',close:0.5900,volume:901516},{date:'Septiembre 10, 2010',close:0.6090,volume:1826587},{date:'Septiembre 13, 2010',close:0.5900,volume:1503662},{date:'Septiembre 14, 2010',close:0.5710,volume:1008696},{date:'Septiembre 15, 2010',close:0.5510,volume:673991},{date:'Septiembre 16, 2010',close:0.5660,volume:785301},{date:'Septiembre 17, 2010',close:0.5970,volume:2334552},{date:'Septiembre 20, 2010',close:0.5900,volume:716157},{date:'Septiembre 21, 2010',close:0.5880,volume:467783},{date:'Septiembre 22, 2010',close:0.5720,volume:644966},{date:'Septiembre 23, 2010',close:0.5720,volume:378933},{date:'Septiembre 24, 2010',close:0.5760,volume:329362},{date:'Septiembre 27, 2010',close:0.5860,volume:747392},{date:'Septiembre 28, 2010',close:0.5900,volume:830655},{date:'Septiembre 29, 2010',close:0.5810,volume:1119342},{date:'Septiembre 30, 2010',close:0.5880,volume:678342},{date:'Octubre 01, 2010',close:0.5800,volume:317843},{date:'Octubre 04, 2010',close:0.5830,volume:449650},{date:'Octubre 05, 2010',close:0.5730,volume:683458},{date:'Octubre 06, 2010',close:0.5900,volume:1661719},{date:'Octubre 07, 2010',close:0.5940,volume:699020},{date:'Octubre 08, 2010',close:0.5860,volume:517268},{date:'Octubre 11, 2010',close:0.5960,volume:574520},{date:'Octubre 12, 2010',close:0.5950,volume:306241},{date:'Octubre 13, 2010',close:0.6120,volume:2292852},{date:'Octubre 14, 2010',close:0.6060,volume:1349033},{date:'Octubre 15, 2010',close:0.6040,volume:782037},{date:'Octubre 18, 2010',close:0.6130,volume:725895},{date:'Octubre 19, 2010',close:0.6240,volume:2302712},{date:'Octubre 20, 2010',close:0.6260,volume:1479341},{date:'Octubre 21, 2010',close:0.6440,volume:2566599},{date:'Octubre 22, 2010',close:0.6410,volume:994293},{date:'Octubre 25, 2010',close:0.6030,volume:1473390},{date:'Octubre 26, 2010',close:0.6000,volume:1459692},{date:'Octubre 27, 2010',close:0.5880,volume:703061},{date:'Octubre 28, 2010',close:0.5810,volume:1137430},{date:'Octubre 29, 2010',close:0.5820,volume:311798},{date:'Noviembre 01, 2010',close:0.5800,volume:259907},{date:'Noviembre 02, 2010',close:0.5710,volume:524779},{date:'Noviembre 03, 2010',close:0.5410,volume:896360},{date:'Noviembre 04, 2010',close:0.5200,volume:1570384},{date:'Noviembre 05, 2010',close:0.5240,volume:962380},{date:'Noviembre 08, 2010',close:0.5390,volume:1121301},{date:'Noviembre 09, 2010',close:0.5430,volume:305089},{date:'Noviembre 10, 2010',close:0.5200,volume:788224},{date:'Noviembre 11, 2010',close:0.5200,volume:606450},{date:'Noviembre 12, 2010',close:0.5100,volume:921268},{date:'Noviembre 15, 2010',close:0.4990,volume:1314635},{date:'Noviembre 16, 2010',close:0.4800,volume:487695},{date:'Noviembre 17, 2010',close:0.4810,volume:300736},{date:'Noviembre 18, 2010',close:0.4900,volume:700035},{date:'Noviembre 19, 2010',close:0.4850,volume:320896},{date:'Noviembre 22, 2010',close:0.4710,volume:636531},{date:'Noviembre 23, 2010',close:0.4530,volume:623283},{date:'Noviembre 24, 2010',close:0.4600,volume:479144},{date:'Noviembre 25, 2010',close:0.4540,volume:495172},{date:'Noviembre 26, 2010',close:0.4350,volume:1050623},{date:'Noviembre 29, 2010',close:0.4190,volume:686565},{date:'Noviembre 30, 2010',close:0.4060,volume:945450},{date:'Diciembre 01, 2010',close:0.4160,volume:698146},{date:'Diciembre 02, 2010',close:0.4280,volume:1162353},{date:'Diciembre 03, 2010',close:0.4360,volume:1103957},{date:'Diciembre 06, 2010',close:0.4380,volume:161604},{date:'Diciembre 07, 2010',close:0.4330,volume:970275},{date:'Diciembre 08, 2010',close:0.4330,volume:292847},{date:'Diciembre 09, 2010',close:0.4350,volume:311603},{date:'Diciembre 10, 2010',close:0.4390,volume:348274},{date:'Diciembre 13, 2010',close:0.4700,volume:1091578},{date:'Diciembre 14, 2010',close:0.4860,volume:794650},{date:'Diciembre 15, 2010',close:0.4900,volume:742791},{date:'Diciembre 16, 2010',close:0.4860,volume:442378},{date:'Diciembre 17, 2010',close:0.4750,volume:280800},{date:'Diciembre 20, 2010',close:0.4670,volume:222871},{date:'Diciembre 21, 2010',close:0.4760,volume:499665},{date:'Diciembre 22, 2010',close:0.4780,volume:706549},{date:'Diciembre 23, 2010',close:0.4820,volume:783234},{date:'Diciembre 27, 2010',close:0.4810,volume:335752},{date:'Diciembre 28, 2010',close:0.4750,volume:325682},{date:'Diciembre 29, 2010',close:0.4720,volume:602388},{date:'Diciembre 30, 2010',close:0.4560,volume:812311},{date:'Enero 03, 2011',close:0.4590,volume:452350},{date:'Enero 04, 2011',close:0.4610,volume:267068},{date:'Enero 05, 2011',close:0.4630,volume:316764},{date:'Enero 06, 2011',close:0.4540,volume:111664},{date:'Enero 07, 2011',close:0.4500,volume:401207},{date:'Enero 10, 2011',close:0.4350,volume:263904},{date:'Enero 11, 2011',close:0.4240,volume:505179},{date:'Enero 12, 2011',close:0.4450,volume:712720},{date:'Enero 13, 2011',close:0.4400,volume:213020},{date:'Enero 14, 2011',close:0.4400,volume:286657},{date:'Enero 17, 2011',close:0.4370,volume:278318},{date:'Enero 18, 2011',close:0.4500,volume:325448},{date:'Enero 19, 2011',close:0.4690,volume:825389},{date:'Enero 20, 2011',close:0.4650,volume:727269},{date:'Enero 21, 2011',close:0.4770,volume:903824},{date:'Enero 24, 2011',close:0.4740,volume:405244},{date:'Enero 25, 2011',close:0.4600,volume:526125},{date:'Enero 26, 2011',close:0.4670,volume:745955},{date:'Enero 27, 2011',close:0.4770,volume:837845},{date:'Enero 28, 2011',close:0.4900,volume:2249309},{date:'Enero 31, 2011',close:0.4870,volume:544137},{date:'Febrero 01, 2011',close:0.5340,volume:2746553},{date:'Febrero 02, 2011',close:0.5420,volume:2332586},{date:'Febrero 03, 2011',close:0.5310,volume:1301208},{date:'Febrero 04, 2011',close:0.5410,volume:1016852},{date:'Febrero 07, 2011',close:0.5930,volume:2615434},{date:'Febrero 08, 2011',close:0.5800,volume:1788393},{date:'Febrero 09, 2011',close:0.5850,volume:1305613},{date:'Febrero 10, 2011',close:0.5710,volume:803042},{date:'Febrero 11, 2011',close:0.5650,volume:418311},{date:'Febrero 14, 2011',close:0.5470,volume:590500},{date:'Febrero 15, 2011',close:0.5380,volume:1105957},{date:'Febrero 16, 2011',close:0.5400,volume:1228583},{date:'Febrero 17, 2011',close:0.5530,volume:1640995},{date:'Febrero 18, 2011',close:0.5500,volume:925292},{date:'Febrero 21, 2011',close:0.5390,volume:524715},{date:'Febrero 22, 2011',close:0.5240,volume:502799},{date:'Febrero 23, 2011',close:0.5210,volume:1049294},{date:'Febrero 24, 2011',close:0.5120,volume:955763},{date:'Febrero 25, 2011',close:0.5170,volume:1017641},{date:'Febrero 28, 2011',close:0.5170,volume:693748},{date:'Marzo 01, 2011',close:0.5000,volume:1390201},{date:'Marzo 02, 2011',close:0.5100,volume:1303606},{date:'Marzo 03, 2011',close:0.5000,volume:640648},{date:'Marzo 04, 2011',close:0.4990,volume:649216},{date:'Marzo 07, 2011',close:0.4990,volume:959960},{date:'Marzo 08, 2011',close:0.5000,volume:470748},{date:'Marzo 09, 2011',close:0.5440,volume:3471258},{date:'Marzo 10, 2011',close:0.5130,volume:2221539},{date:'Marzo 11, 2011',close:0.5070,volume:489789},{date:'Marzo 14, 2011',close:0.5010,volume:1344958},{date:'Marzo 15, 2011',close:0.4660,volume:2002220},{date:'Marzo 16, 2011',close:0.4600,volume:1455415},{date:'Marzo 17, 2011',close:0.4530,volume:1295276},{date:'Marzo 18, 2011',close:0.4580,volume:836042},{date:'Marzo 21, 2011',close:0.4680,volume:594259},{date:'Marzo 22, 2011',close:0.4750,volume:382006},{date:'Marzo 23, 2011',close:0.4710,volume:326568},{date:'Marzo 24, 2011',close:0.4680,volume:1004937},{date:'Marzo 25, 2011',close:0.4830,volume:892868},{date:'Marzo 28, 2011',close:0.4960,volume:1205716},{date:'Marzo 29, 2011',close:0.4830,volume:826190},{date:'Marzo 30, 2011',close:0.4770,volume:667054},{date:'Marzo 31, 2011',close:0.4640,volume:518357},{date:'Abril 01, 2011',close:0.4650,volume:276234},{date:'Abril 04, 2011',close:0.4650,volume:580804},{date:'Abril 05, 2011',close:0.4850,volume:919381},{date:'Abril 06, 2011',close:0.5020,volume:1856244},{date:'Abril 07, 2011',close:0.4950,volume:690402},{date:'Abril 08, 2011',close:0.4850,volume:412588},{date:'Abril 11, 2011',close:0.4940,volume:534329},{date:'Abril 12, 2011',close:0.4850,volume:780534},{date:'Abril 13, 2011',close:0.4810,volume:425946},{date:'Abril 14, 2011',close:0.4740,volume:579092},{date:'Abril 15, 2011',close:0.4650,volume:594204},{date:'Abril 18, 2011',close:0.4500,volume:767105},{date:'Abril 19, 2011',close:0.4500,volume:387344},{date:'Abril 20, 2011',close:0.4610,volume:203189},{date:'Abril 21, 2011',close:0.4700,volume:191296},{date:'Abril 26, 2011',close:0.4610,volume:258629},{date:'Abril 27, 2011',close:0.4600,volume:321695},{date:'Abril 28, 2011',close:0.4550,volume:1075181},{date:'Abril 29, 2011',close:0.4480,volume:315171},{date:'Mayo 02, 2011',close:0.4530,volume:306893},{date:'Mayo 03, 2011',close:0.4500,volume:253882},{date:'Mayo 04, 2011',close:0.4590,volume:479323},{date:'Mayo 05, 2011',close:0.4150,volume:4428133},{date:'Mayo 06, 2011',close:0.4130,volume:996966},{date:'Mayo 09, 2011',close:0.4100,volume:1023430},{date:'Mayo 10, 2011',close:0.4170,volume:305105},{date:'Mayo 11, 2011',close:0.4240,volume:419920},{date:'Mayo 12, 2011',close:0.4200,volume:386384},{date:'Mayo 13, 2011',close:0.4100,volume:965366},{date:'Mayo 16, 2011',close:0.4090,volume:420643},{date:'Mayo 17, 2011',close:0.4000,volume:259807},{date:'Mayo 18, 2011',close:0.3790,volume:2640865},{date:'Mayo 19, 2011',close:0.3750,volume:679350},{date:'Mayo 20, 2011',close:0.3870,volume:1099633},{date:'Mayo 23, 2011',close:0.3780,volume:592866},{date:'Mayo 24, 2011',close:0.3780,volume:264120},{date:'Mayo 25, 2011',close:0.3770,volume:205921},{date:'Mayo 26, 2011',close:0.3460,volume:1611223},{date:'Mayo 27, 2011',close:0.3510,volume:1878470},{date:'Mayo 30, 2011',close:0.3450,volume:418803},{date:'Mayo 31, 2011',close:0.3160,volume:2833570},{date:'Junio 01, 2011',close:0.3140,volume:1149196},{date:'Junio 02, 2011',close:0.3250,volume:668664},{date:'Junio 03, 2011',close:0.3220,volume:1038155},{date:'Junio 06, 2011',close:0.2420,volume:8756137},{date:'Junio 07, 2011',close:0.2370,volume:2540565},{date:'Junio 08, 2011',close:0.2040,volume:2909801},{date:'Junio 09, 2011',close:0.2160,volume:2504113},{date:'Junio 10, 2011',close:0.2100,volume:770674},{date:'Junio 13, 2011',close:0.2010,volume:1221656},{date:'Junio 14, 2011',close:0.2000,volume:1329911},{date:'Junio 15, 2011',close:0.2000,volume:788074},{date:'Junio 16, 2011',close:0.2020,volume:538947},{date:'Junio 17, 2011',close:0.2500,volume:3706059},{date:'Junio 20, 2011',close:0.2510,volume:5544094},{date:'Junio 21, 2011',close:0.2490,volume:2405459},{date:'Junio 22, 2011',close:0.2530,volume:932878},{date:'Junio 23, 2011',close:0.2530,volume:580351},{date:'Junio 24, 2011',close:0.2420,volume:258202},{date:'Junio 27, 2011',close:0.2270,volume:1229157},{date:'Junio 28, 2011',close:0.2260,volume:582508},{date:'Junio 29, 2011',close:0.2320,volume:1021529},{date:'Junio 30, 2011',close:0.2460,volume:1089253},{date:'Julio 01, 2011',close:0.2460,volume:752380},{date:'Julio 04, 2011',close:0.2420,volume:852236},{date:'Julio 05, 2011',close:0.2460,volume:283159},{date:'Julio 06, 2011',close:0.2440,volume:787946},{date:'Julio 07, 2011',close:0.2470,volume:273945},{date:'Julio 08, 2011',close:0.2310,volume:958982},{date:'Julio 11, 2011',close:0.2180,volume:820762},{date:'Julio 12, 2011',close:0.2190,volume:880994},{date:'Julio 13, 2011',close:0.2190,volume:222754},{date:'Julio 14, 2011',close:0.2200,volume:224010},{date:'Julio 15, 2011',close:0.2150,volume:330481},{date:'Julio 18, 2011',close:0.2200,volume:317012},{date:'Julio 19, 2011',close:0.2220,volume:279784},{date:'Julio 20, 2011',close:0.2210,volume:457744},{date:'Julio 21, 2011',close:0.2240,volume:235106},{date:'Julio 22, 2011',close:0.2310,volume:721755},{date:'Julio 25, 2011',close:0.2300,volume:164846},{date:'Julio 26, 2011',close:0.2330,volume:273387},{date:'Julio 27, 2011',close:0.2370,volume:400657},{date:'Julio 28, 2011',close:0.2370,volume:474308},{date:'Julio 29, 2011',close:0.2340,volume:334544},{date:'Agosto 01, 2011',close:0.2280,volume:212173},{date:'Agosto 02, 2011',close:0.2080,volume:689776},{date:'Agosto 03, 2011',close:0.2110,volume:729345},{date:'Agosto 04, 2011',close:0.2120,volume:834831},{date:'Agosto 05, 2011',close:0.2010,volume:974995},{date:'Agosto 08, 2011',close:0.1900,volume:652777},{date:'Agosto 09, 2011',close:0.1850,volume:1023351},{date:'Agosto 10, 2011',close:0.1820,volume:494308},{date:'Agosto 11, 2011',close:0.1820,volume:689442},{date:'Agosto 12, 2011',close:0.1900,volume:572573},{date:'Agosto 15, 2011',close:0.1920,volume:246368},{date:'Agosto 16, 2011',close:0.1900,volume:374346},{date:'Agosto 17, 2011',close:0.1930,volume:268744},{date:'Agosto 18, 2011',close:0.1840,volume:501831},{date:'Agosto 19, 2011',close:0.1790,volume:134645},{date:'Agosto 22, 2011',close:0.1850,volume:245117},{date:'Agosto 23, 2011',close:0.1860,volume:111179},{date:'Agosto 24, 2011',close:0.1890,volume:229966},{date:'Agosto 25, 2011',close:0.1820,volume:365967},{date:'Agosto 26, 2011',close:0.1850,volume:300638},{date:'Agosto 29, 2011',close:0.1830,volume:103709},{date:'Agosto 30, 2011',close:0.1820,volume:268496},{date:'Agosto 31, 2011',close:0.1900,volume:538296},{date:'Septiembre 01, 2011',close:0.2220,volume:6373002},{date:'Septiembre 02, 2011',close:0.2030,volume:2018503},{date:'Septiembre 05, 2011',close:0.1850,volume:769512},{date:'Septiembre 06, 2011',close:0.1860,volume:1174841},{date:'Septiembre 07, 2011',close:0.1890,volume:806579},{date:'Septiembre 08, 2011',close:0.1840,volume:696806},{date:'Septiembre 09, 2011',close:0.1820,volume:636143},{date:'Septiembre 12, 2011',close:0.1710,volume:964648},{date:'Septiembre 13, 2011',close:0.1730,volume:445075},{date:'Septiembre 14, 2011',close:0.1680,volume:1289691},{date:'Septiembre 15, 2011',close:0.1770,volume:1619483},{date:'Septiembre 16, 2011',close:0.1710,volume:1507839},{date:'Septiembre 19, 2011',close:0.1690,volume:715726},{date:'Septiembre 20, 2011',close:0.1700,volume:263528},{date:'Septiembre 21, 2011',close:0.1680,volume:746269},{date:'Septiembre 22, 2011',close:0.1640,volume:609145},{date:'Septiembre 23, 2011',close:0.1740,volume:892535},{date:'Septiembre 26, 2011',close:0.1710,volume:597615},{date:'Septiembre 27, 2011',close:0.1750,volume:1297932},{date:'Septiembre 28, 2011',close:0.1710,volume:514338},{date:'Septiembre 29, 2011',close:0.1670,volume:364791},{date:'Septiembre 30, 2011',close:0.1570,volume:2197189},{date:'Octubre 03, 2011',close:0.1490,volume:1058681},{date:'Octubre 04, 2011',close:0.1400,volume:1236401},{date:'Octubre 05, 2011',close:0.1400,volume:414563},{date:'Octubre 06, 2011',close:0.1490,volume:1209081},{date:'Octubre 07, 2011',close:0.1530,volume:543668},{date:'Octubre 10, 2011',close:0.1510,volume:446477},{date:'Octubre 11, 2011',close:0.1500,volume:488243},{date:'Octubre 12, 2011',close:0.1500,volume:1223824},{date:'Octubre 13, 2011',close:0.1500,volume:402855},{date:'Octubre 14, 2011',close:0.1510,volume:429356},{date:'Octubre 17, 2011',close:0.1540,volume:492056},{date:'Octubre 18, 2011',close:0.1520,volume:360364},{date:'Octubre 19, 2011',close:0.1540,volume:424939},{date:'Octubre 20, 2011',close:0.1480,volume:207412},{date:'Octubre 21, 2011',close:0.1510,volume:524390},{date:'Octubre 24, 2011',close:0.1510,volume:249549},{date:'Octubre 25, 2011',close:0.1500,volume:747752},{date:'Octubre 26, 2011',close:0.1470,volume:311475},{date:'Octubre 27, 2011',close:0.1510,volume:613970},{date:'Octubre 28, 2011',close:0.1500,volume:218845},{date:'Octubre 31, 2011',close:0.1480,volume:394772},{date:'Noviembre 01, 2011',close:0.1480,volume:242895},{date:'Noviembre 02, 2011',close:0.1490,volume:580166},{date:'Noviembre 03, 2011',close:0.1550,volume:1005519},{date:'Noviembre 04, 2011',close:0.1540,volume:481749},{date:'Noviembre 07, 2011',close:0.1480,volume:174450},{date:'Noviembre 08, 2011',close:0.1460,volume:1188533},{date:'Noviembre 09, 2011',close:0.1430,volume:647621},{date:'Noviembre 10, 2011',close:0.1420,volume:485010},{date:'Noviembre 11, 2011',close:0.1380,volume:314756},{date:'Noviembre 14, 2011',close:0.1360,volume:334279},{date:'Noviembre 15, 2011',close:0.1370,volume:469610},{date:'Noviembre 16, 2011',close:0.1350,volume:544562},{date:'Noviembre 17, 2011',close:0.1330,volume:378565},{date:'Noviembre 18, 2011',close:0.1360,volume:357121},{date:'Noviembre 21, 2011',close:0.1360,volume:439641},{date:'Noviembre 22, 2011',close:0.1300,volume:372310},{date:'Noviembre 23, 2011',close:0.1330,volume:1404375},{date:'Noviembre 24, 2011',close:0.1340,volume:589021},{date:'Noviembre 25, 2011',close:0.1340,volume:459913},{date:'Noviembre 28, 2011',close:0.1310,volume:361697},{date:'Noviembre 29, 2011',close:0.1300,volume:788595},{date:'Noviembre 30, 2011',close:0.1520,volume:8482461},{date:'Diciembre 01, 2011',close:0.1460,volume:1743006},{date:'Diciembre 02, 2011',close:0.1480,volume:1099237},{date:'Diciembre 05, 2011',close:0.1470,volume:1180541},{date:'Diciembre 06, 2011',close:0.1520,volume:1199326},{date:'Diciembre 07, 2011',close:0.1580,volume:2000540},{date:'Diciembre 08, 2011',close:0.1730,volume:3342952},{date:'Diciembre 09, 2011',close:0.1940,volume:4824641},{date:'Diciembre 12, 2011',close:0.2340,volume:7097585},{date:'Diciembre 13, 2011',close:0.3040,volume:15872647},{date:'Diciembre 14, 2011',close:0.2730,volume:10813055},{date:'Diciembre 15, 2011',close:0.2980,volume:6345157},{date:'Diciembre 16, 2011',close:0.2990,volume:6192191},{date:'Diciembre 19, 2011',close:0.2980,volume:3661414},{date:'Diciembre 20, 2011',close:0.2980,volume:1243367},{date:'Diciembre 21, 2011',close:0.2900,volume:1675301},{date:'Diciembre 22, 2011',close:0.3110,volume:3145852},{date:'Diciembre 23, 2011',close:0.3020,volume:2914580},{date:'Diciembre 27, 2011',close:0.2880,volume:1905008},{date:'Diciembre 28, 2011',close:0.2760,volume:3111605},{date:'Diciembre 29, 2011',close:0.2750,volume:2081290},{date:'Diciembre 30, 2011',close:0.2600,volume:1916937},{date:'Enero 02, 2012',close:0.2590,volume:1781511},{date:'Enero 03, 2012',close:0.2560,volume:938282},{date:'Enero 04, 2012',close:0.2450,volume:1585822},{date:'Enero 05, 2012',close:0.2510,volume:3226690},{date:'Enero 06, 2012',close:0.2450,volume:803443},{date:'Enero 09, 2012',close:0.2270,volume:1792190},{date:'Enero 10, 2012',close:0.2250,volume:1955127},{date:'Enero 11, 2012',close:0.2330,volume:4064983},{date:'Enero 12, 2012',close:0.2230,volume:2553517},{date:'Enero 13, 2012',close:0.2200,volume:1104782},{date:'Enero 16, 2012',close:0.2200,volume:409709},{date:'Enero 17, 2012',close:0.2200,volume:1055594},{date:'Enero 18, 2012',close:0.2200,volume:1337942},{date:'Enero 19, 2012',close:0.2190,volume:1307438},{date:'Enero 20, 2012',close:0.2210,volume:1355212},{date:'Enero 23, 2012',close:0.2390,volume:2862039},{date:'Enero 24, 2012',close:0.2290,volume:2009743},{date:'Enero 25, 2012',close:0.2220,volume:1727100},{date:'Enero 26, 2012',close:0.2250,volume:1458808},{date:'Enero 27, 2012',close:0.2240,volume:645476},{date:'Enero 30, 2012',close:0.2200,volume:932547},{date:'Enero 31, 2012',close:0.2160,volume:1470186},{date:'Febrero 01, 2012',close:0.2190,volume:2585416},{date:'Febrero 02, 2012',close:0.2190,volume:986069},{date:'Febrero 03, 2012',close:0.2250,volume:2196865},{date:'Febrero 06, 2012',close:0.2440,volume:3910325},{date:'Febrero 07, 2012',close:0.2550,volume:5766222},{date:'Febrero 08, 2012',close:0.2500,volume:3888742},{date:'Febrero 09, 2012',close:0.2370,volume:3056645},{date:'Febrero 10, 2012',close:0.2340,volume:1287927},{date:'Febrero 13, 2012',close:0.2370,volume:1376318},{date:'Febrero 14, 2012',close:0.2380,volume:2279594},{date:'Febrero 15, 2012',close:0.2400,volume:762425},{date:'Febrero 16, 2012',close:0.2270,volume:1272748},{date:'Febrero 17, 2012',close:0.2180,volume:3134599},{date:'Febrero 20, 2012',close:0.2200,volume:1779664},{date:'Febrero 21, 2012',close:0.2270,volume:1722821},{date:'Febrero 22, 2012',close:0.2190,volume:777477},{date:'Febrero 23, 2012',close:0.2140,volume:1107603},{date:'Febrero 24, 2012',close:0.2130,volume:1040079},{date:'Febrero 27, 2012',close:0.1890,volume:4411499},{date:'Febrero 28, 2012',close:0.1820,volume:2562358},{date:'Febrero 29, 2012',close:0.1860,volume:1444181},{date:'Marzo 01, 2012',close:0.1720,volume:2128191},{date:'Marzo 02, 2012',close:0.1770,volume:1750142},{date:'Marzo 05, 2012',close:0.1710,volume:1281308},{date:'Marzo 06, 2012',close:0.1680,volume:849178},{date:'Marzo 07, 2012',close:0.1650,volume:751397},{date:'Marzo 08, 2012',close:0.1690,volume:881959},{date:'Marzo 09, 2012',close:0.1700,volume:755874},{date:'Marzo 12, 2012',close:0.1710,volume:495816},{date:'Marzo 13, 2012',close:0.1810,volume:1981711},{date:'Marzo 14, 2012',close:0.1810,volume:1678323},{date:'Marzo 15, 2012',close:0.1850,volume:654048},{date:'Marzo 16, 2012',close:0.1770,volume:628833},{date:'Marzo 19, 2012',close:0.1720,volume:818927},{date:'Marzo 20, 2012',close:0.1700,volume:630499},{date:'Marzo 21, 2012',close:0.1740,volume:2468448},{date:'Marzo 22, 2012',close:0.1700,volume:1019996},{date:'Marzo 23, 2012',close:0.1690,volume:683179},{date:'Marzo 26, 2012',close:0.1600,volume:1360721},{date:'Marzo 27, 2012',close:0.1620,volume:745292},{date:'Marzo 28, 2012',close:0.1510,volume:1174042},{date:'Marzo 29, 2012',close:0.1510,volume:492794},{date:'Marzo 30, 2012',close:0.1520,volume:759350},{date:'Abril 02, 2012',close:0.1470,volume:1262139},{date:'Abril 03, 2012',close:0.1460,volume:367804},{date:'Abril 04, 2012',close:0.1420,volume:733948},{date:'Abril 05, 2012',close:0.1510,volume:609780},{date:'Abril 10, 2012',close:0.1450,volume:395202},{date:'Abril 11, 2012',close:0.1460,volume:521059},{date:'Abril 12, 2012',close:0.1480,volume:329882},{date:'Abril 13, 2012',close:0.1460,volume:808134},{date:'Abril 16, 2012',close:0.1440,volume:600078},{date:'Abril 17, 2012',close:0.1520,volume:725835},{date:'Abril 18, 2012',close:0.1540,volume:935812},{date:'Abril 19, 2012',close:0.1510,volume:1567170},{date:'Abril 20, 2012',close:0.1530,volume:563673},{date:'Abril 23, 2012',close:0.1500,volume:461926},{date:'Abril 24, 2012',close:0.1500,volume:237996},{date:'Abril 25, 2012',close:0.1500,volume:407981},{date:'Abril 26, 2012',close:0.1610,volume:1285195},{date:'Abril 27, 2012',close:0.1540,volume:460270},{date:'Abril 30, 2012',close:0.1530,volume:286215},{date:'Mayo 02, 2012',close:0.1450,volume:394962},{date:'Mayo 03, 2012',close:0.1440,volume:290122},{date:'Mayo 04, 2012',close:0.1440,volume:90620},{date:'Mayo 07, 2012',close:0.1470,volume:430185},{date:'Mayo 08, 2012',close:0.1480,volume:458519},{date:'Mayo 09, 2012',close:0.1420,volume:478807},{date:'Mayo 10, 2012',close:0.1470,volume:68414},{date:'Mayo 11, 2012',close:0.1450,volume:161445},{date:'Mayo 14, 2012',close:0.1430,volume:201169},{date:'Mayo 15, 2012',close:0.1370,volume:377369},{date:'Mayo 16, 2012',close:0.1200,volume:1512014},{date:'Mayo 17, 2012',close:0.1210,volume:599235},{date:'Mayo 18, 2012',close:0.1310,volume:1015089},{date:'Mayo 21, 2012',close:0.1360,volume:516318},{date:'Mayo 22, 2012',close:0.1440,volume:479067},{date:'Mayo 23, 2012',close:0.1480,volume:276510},{date:'Mayo 24, 2012',close:0.1470,volume:201660},{date:'Mayo 25, 2012',close:0.1480,volume:175305},{date:'Mayo 28, 2012',close:0.1470,volume:244067},{date:'Mayo 29, 2012',close:0.1470,volume:287499},{date:'Mayo 30, 2012',close:0.1440,volume:212839},{date:'Mayo 31, 2012',close:0.1310,volume:244841},{date:'Junio 01, 2012',close:0.1350,volume:424758},{date:'Junio 04, 2012',close:0.1400,volume:496407},{date:'Junio 05, 2012',close:0.1390,volume:184780},{date:'Junio 06, 2012',close:0.1470,volume:1092691},{date:'Junio 07, 2012',close:0.1500,volume:694650},{date:'Junio 08, 2012',close:0.1510,volume:1256001},{date:'Junio 11, 2012',close:0.1480,volume:525931},{date:'Junio 12, 2012',close:0.1450,volume:428492},{date:'Junio 13, 2012',close:0.1470,volume:317864},{date:'Junio 14, 2012',close:0.1450,volume:77824},{date:'Junio 15, 2012',close:0.1450,volume:398689},{date:'Junio 18, 2012',close:0.1500,volume:294137},{date:'Junio 19, 2012',close:0.1450,volume:198216},{date:'Junio 20, 2012',close:0.1560,volume:1395132},{date:'Junio 21, 2012',close:0.1630,volume:1096536},{date:'Junio 22, 2012',close:0.1710,volume:992193},{date:'Junio 25, 2012',close:0.1660,volume:344050},{date:'Junio 26, 2012',close:0.1670,volume:541544},{date:'Junio 27, 2012',close:0.1630,volume:334808},{date:'Junio 28, 2012',close:0.1600,volume:510724},{date:'Junio 29, 2012',close:0.1600,volume:317990},{date:'Julio 02, 2012',close:0.1600,volume:67448},{date:'Julio 03, 2012',close:0.1590,volume:135933},{date:'Julio 04, 2012',close:0.1610,volume:273828},{date:'Julio 05, 2012',close:0.1560,volume:494230},{date:'Julio 06, 2012',close:0.1530,volume:305061},{date:'Julio 09, 2012',close:0.1490,volume:222352},{date:'Julio 10, 2012',close:0.1500,volume:146881},{date:'Julio 11, 2012',close:0.1500,volume:157240},{date:'Julio 12, 2012',close:0.1490,volume:0},{date:'Julio 13, 2012',close:0.1500,volume:553859},{date:'Julio 16, 2012',close:0.1540,volume:101111},{date:'Julio 17, 2012',close:0.1540,volume:80974},{date:'Julio 18, 2012',close:0.1470,volume:98930},{date:'Julio 19, 2012',close:0.1500,volume:126714},{date:'Julio 20, 2012',close:0.1350,volume:1040311},{date:'Julio 23, 2012',close:0.1330,volume:410739},{date:'Julio 24, 2012',close:0.1320,volume:83548},{date:'Julio 25, 2012',close:0.1300,volume:277449},{date:'Julio 26, 2012',close:0.1350,volume:457644},{date:'Julio 27, 2012',close:0.1450,volume:1440262},{date:'Julio 30, 2012',close:0.1450,volume:573497},{date:'Julio 31, 2012',close:0.1430,volume:135502},{date:'Agosto 01, 2012',close:0.1400,volume:494758},{date:'Agosto 02, 2012',close:0.1310,volume:342632},{date:'Agosto 03, 2012',close:0.1380,volume:165849},{date:'Agosto 06, 2012',close:0.1370,volume:106634},{date:'Agosto 07, 2012',close:0.1400,volume:377640},{date:'Agosto 08, 2012',close:0.1370,volume:172056},{date:'Agosto 09, 2012',close:0.1360,volume:763762},{date:'Agosto 10, 2012',close:0.1400,volume:254713},{date:'Agosto 13, 2012',close:0.1370,volume:193079},{date:'Agosto 14, 2012',close:0.1430,volume:425165},{date:'Agosto 15, 2012',close:0.1420,volume:142200},{date:'Agosto 16, 2012',close:0.1450,volume:190762},{date:'Agosto 17, 2012',close:0.1460,volume:389632},{date:'Agosto 20, 2012',close:0.1450,volume:479287},{date:'Agosto 21, 2012',close:0.1600,volume:3991816},{date:'Agosto 22, 2012',close:0.1560,volume:968366},{date:'Agosto 23, 2012',close:0.1500,volume:583983},{date:'Agosto 24, 2012',close:0.1460,volume:798115},{date:'Agosto 27, 2012',close:0.1450,volume:329545},{date:'Agosto 28, 2012',close:0.1480,volume:223495},{date:'Agosto 29, 2012',close:0.1480,volume:202578},{date:'Agosto 30, 2012',close:0.1450,volume:300056},{date:'Agosto 31, 2012',close:0.1460,volume:536363},{date:'Septiembre 03, 2012',close:0.1450,volume:192083},{date:'Septiembre 04, 2012',close:0.1440,volume:238478},{date:'Septiembre 05, 2012',close:0.1480,volume:325005},{date:'Septiembre 06, 2012',close:0.1530,volume:621920},{date:'Septiembre 07, 2012',close:0.1480,volume:694847},{date:'Septiembre 10, 2012',close:0.1560,volume:475941},{date:'Septiembre 11, 2012',close:0.1640,volume:1746588},{date:'Septiembre 12, 2012',close:0.1620,volume:1210829},{date:'Septiembre 13, 2012',close:0.1590,volume:549166},{date:'Septiembre 14, 2012',close:0.1680,volume:964340},{date:'Septiembre 17, 2012',close:0.1980,volume:3874446},{date:'Septiembre 18, 2012',close:0.2020,volume:4101038},{date:'Septiembre 19, 2012',close:0.1940,volume:1203453},{date:'Septiembre 20, 2012',close:0.1920,volume:822934},{date:'Septiembre 21, 2012',close:0.1870,volume:719179},{date:'Septiembre 24, 2012',close:0.2050,volume:1735712},{date:'Septiembre 25, 2012',close:0.2060,volume:905511},{date:'Septiembre 26, 2012',close:0.1850,volume:988822},{date:'Septiembre 27, 2012',close:0.1870,volume:520563},{date:'Septiembre 28, 2012',close:0.1760,volume:963105},{date:'Octubre 01, 2012',close:0.1720,volume:418370},{date:'Octubre 02, 2012',close:0.1780,volume:413523},{date:'Octubre 03, 2012',close:0.1700,volume:1079305},{date:'Octubre 04, 2012',close:0.1720,volume:160182},{date:'Octubre 05, 2012',close:0.1780,volume:302596},{date:'Octubre 08, 2012',close:0.2010,volume:1698512},{date:'Octubre 09, 2012',close:0.1860,volume:1087578},{date:'Octubre 10, 2012',close:0.1800,volume:727928},{date:'Octubre 11, 2012',close:0.1770,volume:187120},{date:'Octubre 12, 2012',close:0.1840,volume:67600},{date:'Octubre 15, 2012',close:0.1810,volume:236419},{date:'Octubre 16, 2012',close:0.1850,volume:690356},{date:'Octubre 17, 2012',close:0.1840,volume:537382},{date:'Octubre 18, 2012',close:0.1870,volume:359889},{date:'Octubre 19, 2012',close:0.1790,volume:418636},{date:'Octubre 22, 2012',close:0.1820,volume:241520},{date:'Octubre 23, 2012',close:0.1790,volume:417424},{date:'Octubre 24, 2012',close:0.1780,volume:255416},{date:'Octubre 25, 2012',close:0.1750,volume:281934},{date:'Octubre 26, 2012',close:0.1710,volume:459820},{date:'Octubre 29, 2012',close:0.1710,volume:260447},{date:'Octubre 30, 2012',close:0.1700,volume:175111},{date:'Octubre 31, 2012',close:0.1780,volume:1524917},{date:'Noviembre 01, 2012',close:0.1770,volume:73737},{date:'Noviembre 02, 2012',close:0.1750,volume:148003},{date:'Noviembre 05, 2012',close:0.1630,volume:961507},{date:'Noviembre 06, 2012',close:0.1640,volume:677297},{date:'Noviembre 07, 2012',close:0.1590,volume:378676},{date:'Noviembre 08, 2012',close:0.1550,volume:708036},{date:'Noviembre 09, 2012',close:0.1530,volume:747654},{date:'Noviembre 12, 2012',close:0.1520,volume:278414},{date:'Noviembre 13, 2012',close:0.1550,volume:487902},{date:'Noviembre 14, 2012',close:0.1570,volume:291568},{date:'Noviembre 15, 2012',close:0.1610,volume:119187},{date:'Noviembre 16, 2012',close:0.1570,volume:114543},{date:'Noviembre 19, 2012',close:0.1560,volume:232776},{date:'Noviembre 20, 2012',close:0.1570,volume:244223},{date:'Noviembre 21, 2012',close:0.1670,volume:407030},{date:'Noviembre 22, 2012',close:0.1680,volume:463059},{date:'Noviembre 23, 2012',close:0.1590,volume:635694},{date:'Noviembre 26, 2012',close:0.1580,volume:258991},{date:'Noviembre 27, 2012',close:0.1550,volume:503213},{date:'Noviembre 28, 2012',close:0.1570,volume:397189},{date:'Noviembre 29, 2012',close:0.1600,volume:518658},{date:'Noviembre 30, 2012',close:0.1560,volume:376844},{date:'Diciembre 03, 2012',close:0.1570,volume:207523},{date:'Diciembre 04, 2012',close:0.1540,volume:380939},{date:'Diciembre 05, 2012',close:0.1500,volume:670078},{date:'Diciembre 06, 2012',close:0.1500,volume:49364},{date:'Diciembre 07, 2012',close:0.1510,volume:765267},{date:'Diciembre 10, 2012',close:0.1520,volume:346419},{date:'Diciembre 11, 2012',close:0.1530,volume:124974},{date:'Diciembre 12, 2012',close:0.1610,volume:945665},{date:'Diciembre 13, 2012',close:0.1520,volume:1117886},{date:'Diciembre 14, 2012',close:0.1560,volume:519089},{date:'Diciembre 17, 2012',close:0.1550,volume:136905},{date:'Diciembre 18, 2012',close:0.1590,volume:382262},{date:'Diciembre 19, 2012',close:0.1550,volume:974332},{date:'Diciembre 20, 2012',close:0.1550,volume:334611},{date:'Diciembre 21, 2012',close:0.1630,volume:1603858},{date:'Diciembre 24, 2012',close:0.1700,volume:2759220},{date:'Diciembre 27, 2012',close:0.1640,volume:2263533},{date:'Diciembre 28, 2012',close:0.1580,volume:1060620},{date:'Diciembre 31, 2012',close:0.1560,volume:726878},{date:'Enero 02, 2013',close:0.1590,volume:550558},{date:'Enero 03, 2013',close:0.1700,volume:5148171},{date:'Enero 04, 2013',close:0.1690,volume:1600122},{date:'Enero 07, 2013',close:0.1740,volume:3119761},{date:'Enero 08, 2013',close:0.1730,volume:6660242},{date:'Enero 09, 2013',close:0.1720,volume:1844893},{date:'Enero 10, 2013',close:0.1760,volume:7273224},{date:'Enero 11, 2013',close:0.1740,volume:3316129},{date:'Enero 14, 2013',close:0.1840,volume:4006638},{date:'Enero 15, 2013',close:0.1800,volume:4634704},{date:'Enero 16, 2013',close:0.1810,volume:1075561},{date:'Enero 17, 2013',close:0.1800,volume:9904055},{date:'Enero 18, 2013',close:0.1760,volume:3007808},{date:'Enero 21, 2013',close:0.1730,volume:3115801},{date:'Enero 22, 2013',close:0.1770,volume:2932440},{date:'Enero 23, 2013',close:0.1810,volume:3150579},{date:'Enero 24, 2013',close:0.1780,volume:2332838},{date:'Enero 25, 2013',close:0.1760,volume:2142098},{date:'Enero 28, 2013',close:0.1800,volume:2976639},{date:'Enero 29, 2013',close:0.1770,volume:560222},{date:'Enero 30, 2013',close:0.1750,volume:844157},{date:'Enero 31, 2013',close:0.1710,volume:1341222},{date:'Febrero 01, 2013',close:0.1690,volume:2057047},{date:'Febrero 04, 2013',close:0.1640,volume:1151850},{date:'Febrero 05, 2013',close:0.1620,volume:1540245},{date:'Febrero 06, 2013',close:0.1590,volume:1063686},{date:'Febrero 07, 2013',close:0.1580,volume:873159},{date:'Febrero 08, 2013',close:0.1570,volume:1581705},{date:'Febrero 11, 2013',close:0.1590,volume:713536},{date:'Febrero 12, 2013',close:0.1600,volume:3795714},{date:'Febrero 13, 2013',close:0.1650,volume:3595274},{date:'Febrero 14, 2013',close:0.1650,volume:1725047},{date:'Febrero 15, 2013',close:0.1620,volume:1085879},{date:'Febrero 18, 2013',close:0.1600,volume:718383},{date:'Febrero 19, 2013',close:0.1620,volume:989410},{date:'Febrero 20, 2013',close:0.1600,volume:467038},{date:'Febrero 21, 2013',close:0.1590,volume:1320080},{date:'Febrero 22, 2013',close:0.1590,volume:713940},{date:'Febrero 25, 2013',close:0.1610,volume:660902},{date:'Febrero 26, 2013',close:0.1550,volume:1063395},{date:'Febrero 27, 2013',close:0.1560,volume:168942},{date:'Febrero 28, 2013',close:0.1620,volume:959428},{date:'Marzo 01, 2013',close:0.1600,volume:925501},{date:'Marzo 04, 2013',close:0.1580,volume:1352354},{date:'Marzo 05, 2013',close:0.1550,volume:1718515},{date:'Marzo 06, 2013',close:0.1560,volume:794559},{date:'Marzo 07, 2013',close:0.1540,volume:342963},{date:'Marzo 08, 2013',close:0.1530,volume:5262797},{date:'Marzo 11, 2013',close:0.1510,volume:1325549},{date:'Marzo 12, 2013',close:0.1490,volume:2721726},{date:'Marzo 13, 2013',close:0.1470,volume:1253122},{date:'Marzo 14, 2013',close:0.1500,volume:1552875},{date:'Marzo 15, 2013',close:0.1550,volume:1828693},{date:'Marzo 18, 2013',close:0.1550,volume:935098},{date:'Marzo 19, 2013',close:0.1530,volume:380120},{date:'Marzo 20, 2013',close:0.1440,volume:4538616},{date:'Marzo 21, 2013',close:0.1390,volume:2455897},{date:'Marzo 22, 2013',close:0.1360,volume:1725850},{date:'Marzo 25, 2013',close:0.1360,volume:1380598},{date:'Marzo 26, 2013',close:0.1330,volume:1038798},{date:'Marzo 27, 2013',close:0.1300,volume:1921274},{date:'Marzo 28, 2013',close:0.1330,volume:1356998},{date:'Abril 02, 2013',close:0.1370,volume:1817486},{date:'Abril 03, 2013',close:0.1370,volume:569155},{date:'Abril 04, 2013',close:0.1380,volume:1550402},{date:'Abril 05, 2013',close:0.1390,volume:1014710},{date:'Abril 08, 2013',close:0.1360,volume:1439302},{date:'Abril 09, 2013',close:0.1320,volume:960367},{date:'Abril 10, 2013',close:0.1330,volume:1933431},{date:'Abril 11, 2013',close:0.1300,volume:557237},{date:'Abril 12, 2013',close:0.1300,volume:703879},{date:'Abril 15, 2013',close:0.1300,volume:431641},{date:'Abril 16, 2013',close:0.1300,volume:417362},{date:'Abril 17, 2013',close:0.1330,volume:3277200},{date:'Abril 18, 2013',close:0.1340,volume:1553783},{date:'Abril 19, 2013',close:0.1350,volume:764076},{date:'Abril 22, 2013',close:0.1370,volume:2109785},{date:'Abril 23, 2013',close:0.1370,volume:1195765},{date:'Abril 24, 2013',close:0.1370,volume:454556},{date:'Abril 25, 2013',close:0.1360,volume:898855},{date:'Abril 26, 2013',close:0.1360,volume:936484},{date:'Abril 29, 2013',close:0.1350,volume:1019895},{date:'Abril 30, 2013',close:0.1350,volume:726840},{date:'Mayo 02, 2013',close:0.1350,volume:203105},{date:'Mayo 03, 2013',close:0.1340,volume:1875506},{date:'Mayo 06, 2013',close:0.1350,volume:353616},{date:'Mayo 07, 2013',close:0.1350,volume:1670473},{date:'Mayo 08, 2013',close:0.1350,volume:585802},{date:'Mayo 09, 2013',close:0.1340,volume:818332},{date:'Mayo 10, 2013',close:0.1340,volume:1849683},{date:'Mayo 13, 2013',close:0.1320,volume:643978},{date:'Mayo 14, 2013',close:0.1330,volume:1120986},{date:'Mayo 15, 2013',close:0.1390,volume:3566195},{date:'Mayo 16, 2013',close:0.1390,volume:3873307},{date:'Mayo 17, 2013',close:0.1390,volume:795783},{date:'Mayo 20, 2013',close:0.1390,volume:1098982},{date:'Mayo 21, 2013',close:0.1380,volume:1701334},{date:'Mayo 22, 2013',close:0.1390,volume:1669454},{date:'Mayo 23, 2013',close:0.1320,volume:2895166},{date:'Mayo 24, 2013',close:0.1370,volume:1798105},{date:'Mayo 27, 2013',close:0.1380,volume:2024236},{date:'Mayo 28, 2013',close:0.1390,volume:1601793},{date:'Mayo 29, 2013',close:0.1370,volume:1103801},{date:'Mayo 30, 2013',close:0.1400,volume:3339597},{date:'Mayo 31, 2013',close:0.1370,volume:3171254},{date:'Junio 03, 2013',close:0.1470,volume:5671661},{date:'Junio 04, 2013',close:0.1430,volume:2780328},{date:'Junio 05, 2013',close:0.1420,volume:904837},{date:'Junio 06, 2013',close:0.1420,volume:735895},{date:'Junio 07, 2013',close:0.1440,volume:1044484},{date:'Junio 10, 2013',close:0.1420,volume:1150934},{date:'Junio 11, 2013',close:0.1380,volume:2319745},{date:'Junio 12, 2013',close:0.1350,volume:1446793},{date:'Junio 13, 2013',close:0.1290,volume:2870933},{date:'Junio 14, 2013',close:0.1290,volume:1214221},{date:'Junio 17, 2013',close:0.1280,volume:1823198},{date:'Junio 18, 2013',close:0.1280,volume:771729},{date:'Junio 19, 2013',close:0.1270,volume:759548},{date:'Junio 20, 2013',close:0.1210,volume:1223987},{date:'Junio 21, 2013',close:0.1240,volume:864754},{date:'Junio 24, 2013',close:0.1180,volume:1074473},{date:'Junio 25, 2013',close:0.1180,volume:1126027},{date:'Junio 26, 2013',close:0.1170,volume:1219487},{date:'Junio 27, 2013',close:0.1160,volume:1847224},{date:'Junio 28, 2013',close:0.1170,volume:1276440},{date:'Julio 01, 2013',close:0.1160,volume:139642},{date:'Julio 02, 2013',close:0.1170,volume:304800},{date:'Julio 03, 2013',close:0.1150,volume:131401},{date:'Julio 04, 2013',close:0.1150,volume:622289},{date:'Julio 05, 2013',close:0.1210,volume:2289980},{date:'Julio 08, 2013',close:0.1260,volume:1216690},{date:'Julio 09, 2013',close:0.1230,volume:447037},{date:'Julio 10, 2013',close:0.1230,volume:115179},{date:'Julio 11, 2013',close:0.1240,volume:559027},{date:'Julio 12, 2013',close:0.1270,volume:622699},{date:'Julio 15, 2013',close:0.1270,volume:410038},{date:'Julio 16, 2013',close:0.1280,volume:564573},{date:'Julio 17, 2013',close:0.1300,volume:1306782},{date:'Julio 18, 2013',close:0.1290,volume:187804},{date:'Julio 19, 2013',close:0.1300,volume:612002},{date:'Julio 22, 2013',close:0.1290,volume:473972},{date:'Julio 23, 2013',close:0.1280,volume:1345557},{date:'Julio 24, 2013',close:0.1270,volume:1087066},{date:'Julio 25, 2013',close:0.1250,volume:772405},{date:'Julio 26, 2013',close:0.1270,volume:282951},{date:'Julio 29, 2013',close:0.1270,volume:763421},{date:'Julio 30, 2013',close:0.1370,volume:8784085},{date:'Julio 31, 2013',close:0.1350,volume:1682111},{date:'Agosto 01, 2013',close:0.1450,volume:6600880},{date:'Agosto 02, 2013',close:0.1470,volume:3905155},{date:'Agosto 05, 2013',close:0.1570,volume:3818954},{date:'Agosto 06, 2013',close:0.1620,volume:9829779},{date:'Agosto 07, 2013',close:0.1620,volume:5623920},{date:'Agosto 08, 2013',close:0.1600,volume:2634586},{date:'Agosto 09, 2013',close:0.1550,volume:1342792},{date:'Agosto 12, 2013',close:0.1630,volume:4100631},{date:'Agosto 13, 2013',close:0.1610,volume:2394080},{date:'Agosto 14, 2013',close:0.1600,volume:2378318},{date:'Agosto 15, 2013',close:0.1590,volume:1427058},{date:'Agosto 16, 2013',close:0.1650,volume:2383948},{date:'Agosto 19, 2013',close:0.1790,volume:10507036},{date:'Agosto 20, 2013',close:0.1760,volume:10659094},{date:'Agosto 21, 2013',close:0.1890,volume:22894170},{date:'Agosto 22, 2013',close:0.1820,volume:11008361},{date:'Agosto 23, 2013',close:0.1900,volume:4054060},{date:'Agosto 26, 2013',close:0.1900,volume:5287103},{date:'Agosto 27, 2013',close:0.1730,volume:6057742},{date:'Agosto 28, 2013',close:0.1720,volume:3376699},{date:'Agosto 29, 2013',close:0.1760,volume:1739375},{date:'Agosto 30, 2013',close:0.1690,volume:4913548},{date:'Septiembre 02, 2013',close:0.1770,volume:2346960},{date:'Septiembre 03, 2013',close:0.1760,volume:2288839},{date:'Septiembre 04, 2013',close:0.1750,volume:2315851},{date:'Septiembre 05, 2013',close:0.1740,volume:1247329},{date:'Septiembre 06, 2013',close:0.1730,volume:2375080},{date:'Septiembre 09, 2013',close:0.1740,volume:1080940},{date:'Septiembre 10, 2013',close:0.1780,volume:2200227},{date:'Septiembre 11, 2013',close:0.1750,volume:1684714},{date:'Septiembre 12, 2013',close:0.1750,volume:1712864},{date:'Septiembre 13, 2013',close:0.1730,volume:1762280},{date:'Septiembre 16, 2013',close:0.1770,volume:3133535},{date:'Septiembre 17, 2013',close:0.2050,volume:23073503},{date:'Septiembre 18, 2013',close:0.1980,volume:13863239},{date:'Septiembre 19, 2013',close:0.2140,volume:21618726},{date:'Septiembre 20, 2013',close:0.2150,volume:7396597},{date:'Septiembre 23, 2013',close:0.2380,volume:20274809},{date:'Septiembre 24, 2013',close:0.2460,volume:18066685},{date:'Septiembre 25, 2013',close:0.2430,volume:10322749},{date:'Septiembre 26, 2013',close:0.2390,volume:4940319},{date:'Septiembre 27, 2013',close:0.2280,volume:8898413},{date:'Septiembre 30, 2013',close:0.2200,volume:9007005},{date:'Octubre 01, 2013',close:0.2280,volume:3837391},{date:'Octubre 02, 2013',close:0.2370,volume:5845232},{date:'Octubre 03, 2013',close:0.2390,volume:12209074},{date:'Octubre 04, 2013',close:0.2370,volume:7769669},{date:'Octubre 07, 2013',close:0.2600,volume:17971816},{date:'Octubre 08, 2013',close:0.2710,volume:17192863},{date:'Octubre 09, 2013',close:0.2720,volume:7186990},{date:'Octubre 10, 2013',close:0.2830,volume:26809766},{date:'Octubre 11, 2013',close:0.2880,volume:11107297},{date:'Octubre 14, 2013',close:0.3140,volume:10815285},{date:'Octubre 15, 2013',close:0.3570,volume:28512869},{date:'Octubre 16, 2013',close:0.3500,volume:26470802},{date:'Octubre 17, 2013',close:0.3510,volume:9267121},{date:'Octubre 18, 2013',close:0.3500,volume:9868986},{date:'Octubre 21, 2013',close:0.3890,volume:16520003},{date:'Octubre 22, 2013',close:0.4160,volume:19760525},{date:'Octubre 23, 2013',close:0.4100,volume:11809977},{date:'Octubre 24, 2013',close:0.4450,volume:15023845},{date:'Octubre 25, 2013',close:0.4670,volume:15657698},{date:'Octubre 28, 2013',close:0.4320,volume:31772724},{date:'Octubre 29, 2013',close:0.4120,volume:18874853},{date:'Octubre 30, 2013',close:0.4250,volume:13273053},{date:'Octubre 31, 2013',close:0.4130,volume:7398965},{date:'Noviembre 01, 2013',close:0.4180,volume:2086313},{date:'Noviembre 04, 2013',close:0.4350,volume:11612113},{date:'Noviembre 05, 2013',close:0.4280,volume:6817900},{date:'Noviembre 06, 2013',close:0.4250,volume:3202653},{date:'Noviembre 07, 2013',close:0.4120,volume:6545159},{date:'Noviembre 08, 2013',close:0.4000,volume:11978401},{date:'Noviembre 11, 2013',close:0.4110,volume:6823478},{date:'Noviembre 12, 2013',close:0.4210,volume:5190177},{date:'Noviembre 13, 2013',close:0.4120,volume:4483091},{date:'Noviembre 14, 2013',close:0.4020,volume:2469087},{date:'Noviembre 15, 2013',close:0.3740,volume:17365485},{date:'Noviembre 18, 2013',close:0.3770,volume:15995421},{date:'Noviembre 19, 2013',close:0.3650,volume:3765347},{date:'Noviembre 20, 2013',close:0.3550,volume:5073155},{date:'Noviembre 21, 2013',close:0.3830,volume:3659308},{date:'Noviembre 22, 2013',close:0.3830,volume:6309257},{date:'Noviembre 25, 2013',close:0.3900,volume:3166641},{date:'Noviembre 26, 2013',close:0.4120,volume:5461443},{date:'Noviembre 27, 2013',close:0.4250,volume:11348970},{date:'Noviembre 28, 2013',close:0.4150,volume:5137380},{date:'Noviembre 29, 2013',close:0.4290,volume:5730354},{date:'Diciembre 02, 2013',close:0.4330,volume:5323666},{date:'Diciembre 03, 2013',close:0.4230,volume:3612830},{date:'Diciembre 04, 2013',close:0.4120,volume:9809464},{date:'Diciembre 05, 2013',close:0.4030,volume:1986106},{date:'Diciembre 06, 2013',close:0.4140,volume:1671086},{date:'Diciembre 09, 2013',close:0.4110,volume:1792678},{date:'Diciembre 10, 2013',close:0.4110,volume:2007892},{date:'Diciembre 11, 2013',close:0.4050,volume:6438592},{date:'Diciembre 12, 2013',close:0.4090,volume:4654864},{date:'Diciembre 13, 2013',close:0.4150,volume:6037447},{date:'Diciembre 16, 2013',close:1.6250,volume:288608},{date:'Diciembre 17, 2013',close:1.6360,volume:723384},{date:'Diciembre 18, 2013',close:1.6190,volume:488904},{date:'Diciembre 19, 2013',close:1.6010,volume:1127597},{date:'Diciembre 20, 2013',close:1.5880,volume:845487},{date:'Diciembre 23, 2013',close:1.6040,volume:922955},{date:'Diciembre 24, 2013',close:1.6000,volume:298501},{date:'Diciembre 27, 2013',close:1.6000,volume:723167},{date:'Diciembre 30, 2013',close:1.5800,volume:667707},{date:'Diciembre 31, 2013',close:1.5400,volume:505196},{date:'Enero 02, 2014',close:1.4720,volume:828928},{date:'Enero 03, 2014',close:1.4460,volume:977902},{date:'Enero 06, 2014',close:1.5790,volume:700319},{date:'Enero 07, 2014',close:1.5670,volume:960690},{date:'Enero 08, 2014',close:1.6200,volume:1807091},{date:'Enero 09, 2014',close:1.6010,volume:808336},{date:'Enero 10, 2014',close:1.5800,volume:1240739},{date:'Enero 13, 2014',close:1.6130,volume:729214},{date:'Enero 14, 2014',close:1.6000,volume:463321},{date:'Enero 15, 2014',close:1.6130,volume:748448},{date:'Enero 16, 2014',close:1.6270,volume:1434002},{date:'Enero 17, 2014',close:1.6400,volume:503149},{date:'Enero 20, 2014',close:1.5950,volume:965962},{date:'Enero 21, 2014',close:1.5500,volume:1141084},{date:'Enero 22, 2014',close:1.5300,volume:707917},{date:'Enero 23, 2014',close:1.5300,volume:711373},{date:'Enero 24, 2014',close:1.4540,volume:973354},{date:'Enero 27, 2014',close:1.4550,volume:891647},{date:'Enero 28, 2014',close:1.4670,volume:512489},{date:'Enero 29, 2014',close:1.4590,volume:547588},{date:'Enero 30, 2014',close:1.4500,volume:724088},{date:'Enero 31, 2014',close:1.4570,volume:367122},{date:'Febrero 03, 2014',close:1.4210,volume:462328},{date:'Febrero 04, 2014',close:1.3560,volume:1413409},{date:'Febrero 05, 2014',close:1.3220,volume:871310},{date:'Febrero 06, 2014',close:1.3670,volume:933278},{date:'Febrero 07, 2014',close:1.4500,volume:1136941},{date:'Febrero 10, 2014',close:1.4200,volume:1071273},{date:'Febrero 11, 2014',close:1.4300,volume:578906},{date:'Febrero 12, 2014',close:1.3970,volume:664190},{date:'Febrero 13, 2014',close:1.3700,volume:513742},{date:'Febrero 14, 2014',close:1.3750,volume:701927},{date:'Febrero 17, 2014',close:1.3760,volume:468832},{date:'Febrero 18, 2014',close:1.3350,volume:577148},{date:'Febrero 19, 2014',close:1.3360,volume:971497},{date:'Febrero 20, 2014',close:1.3210,volume:401966},{date:'Febrero 21, 2014',close:1.3450,volume:531661},{date:'Febrero 24, 2014',close:1.3530,volume:750335},{date:'Febrero 25, 2014',close:1.3860,volume:957707},{date:'Febrero 26, 2014',close:1.4390,volume:1646810},{date:'Febrero 27, 2014',close:1.3660,volume:1234411},{date:'Febrero 28, 2014',close:1.3410,volume:1296137},{date:'Marzo 03, 2014',close:1.2740,volume:1605179},{date:'Marzo 04, 2014',close:1.2660,volume:1912430},{date:'Marzo 05, 2014',close:1.2480,volume:1109666},{date:'Marzo 06, 2014',close:1.2070,volume:2502944},{date:'Marzo 07, 2014',close:1.1410,volume:2519681},{date:'Marzo 10, 2014',close:1.1210,volume:2394359},{date:'Marzo 11, 2014',close:1.1400,volume:1087396},{date:'Marzo 12, 2014',close:1.1000,volume:1830351},{date:'Marzo 13, 2014',close:1.1120,volume:1625175},{date:'Marzo 14, 2014',close:1.0610,volume:1276090},{date:'Marzo 17, 2014',close:1.1090,volume:1341106},{date:'Marzo 18, 2014',close:1.1120,volume:820234},{date:'Marzo 19, 2014',close:1.1180,volume:587004},{date:'Marzo 20, 2014',close:1.1160,volume:366234},{date:'Marzo 21, 2014',close:1.0970,volume:473800},{date:'Marzo 24, 2014',close:1.0790,volume:1016246},{date:'Marzo 25, 2014',close:1.0730,volume:431547},{date:'Marzo 26, 2014',close:1.1230,volume:903784},{date:'Marzo 27, 2014',close:1.2260,volume:3632033},{date:'Marzo 28, 2014',close:1.2770,volume:4063011},{date:'Marzo 31, 2014',close:1.2740,volume:2987413},{date:'Abril 01, 2014',close:1.3530,volume:2817313},{date:'Abril 02, 2014',close:1.3340,volume:3226503},{date:'Abril 03, 2014',close:1.3500,volume:4805233},{date:'Abril 04, 2014',close:1.3380,volume:1401051},{date:'Abril 07, 2014',close:1.2890,volume:1485373},{date:'Abril 08, 2014',close:1.2500,volume:1308844},{date:'Abril 09, 2014',close:1.2450,volume:697777},{date:'Abril 10, 2014',close:1.1930,volume:1615894},{date:'Abril 11, 2014',close:1.2050,volume:1002052},{date:'Abril 14, 2014',close:1.2090,volume:751260},{date:'Abril 15, 2014',close:1.1420,volume:1602770},{date:'Abril 16, 2014',close:1.1280,volume:1411067},{date:'Abril 17, 2014',close:1.1110,volume:783764},{date:'Abril 22, 2014',close:1.0960,volume:780499},{date:'Abril 23, 2014',close:1.0930,volume:858771},{date:'Abril 24, 2014',close:1.0940,volume:375811},{date:'Abril 25, 2014',close:1.1070,volume:1354475},{date:'Abril 28, 2014',close:1.1160,volume:607014},{date:'Abril 29, 2014',close:1.2100,volume:1470199},{date:'Abril 30, 2014',close:1.1750,volume:1604859},{date:'Mayo 05, 2014',close:1.1220,volume:1613574},{date:'Mayo 06, 2014',close:1.0890,volume:930877},{date:'Mayo 07, 2014',close:1.0280,volume:1570522},{date:'Mayo 08, 2014',close:1.0270,volume:1561654},{date:'Mayo 09, 2014',close:1.0260,volume:587173},{date:'Mayo 12, 2014',close:1.0490,volume:408492},{date:'Mayo 13, 2014',close:1.0700,volume:583456},{date:'Mayo 14, 2014',close:1.0240,volume:720068},{date:'Mayo 15, 2014',close:1.0000,volume:1202971},{date:'Mayo 16, 2014',close:0.9650,volume:760353},{date:'Mayo 19, 2014',close:0.9730,volume:1403823},{date:'Mayo 20, 2014',close:1.0020,volume:667293},{date:'Mayo 21, 2014',close:1.0010,volume:529918},{date:'Mayo 22, 2014',close:0.9860,volume:327115},{date:'Mayo 23, 2014',close:0.9980,volume:175048},{date:'Mayo 26, 2014',close:1.0500,volume:618117},{date:'Mayo 27, 2014',close:1.0400,volume:611428},{date:'Mayo 28, 2014',close:1.0370,volume:521864},{date:'Mayo 29, 2014',close:1.0040,volume:680013},{date:'Mayo 30, 2014',close:0.9990,volume:742588},{date:'Junio 02, 2014',close:0.8960,volume:2173120},{date:'Junio 03, 2014',close:0.8800,volume:1146555},{date:'Junio 04, 2014',close:0.8260,volume:1591875},{date:'Junio 05, 2014',close:0.8300,volume:1992591},{date:'Junio 06, 2014',close:0.8390,volume:785135},{date:'Junio 09, 2014',close:0.8600,volume:1093516},{date:'Junio 10, 2014',close:0.8300,volume:1507030},{date:'Junio 11, 2014',close:0.8200,volume:1223343},{date:'Junio 12, 2014',close:0.8020,volume:921785},{date:'Junio 13, 2014',close:0.8250,volume:1164806},{date:'Junio 16, 2014',close:0.8710,volume:2912975},{date:'Junio 17, 2014',close:0.9400,volume:3234105},{date:'Junio 18, 2014',close:0.9650,volume:3014586},{date:'Junio 19, 2014',close:0.9280,volume:1447458},{date:'Junio 20, 2014',close:0.9840,volume:2066408},{date:'Junio 23, 2014',close:1.0590,volume:2755459},{date:'Junio 24, 2014',close:1.0600,volume:1998147},{date:'Junio 25, 2014',close:1.0270,volume:2190001},{date:'Junio 26, 2014',close:1.0250,volume:1150870},{date:'Junio 27, 2014',close:1.0150,volume:616714},{date:'Junio 30, 2014',close:1.0000,volume:1013237},{date:'Julio 01, 2014',close:0.9490,volume:1484176},{date:'Julio 02, 2014',close:0.9280,volume:1054397},{date:'Julio 03, 2014',close:0.9250,volume:663485},{date:'Julio 04, 2014',close:0.9100,volume:1071191},{date:'Julio 07, 2014',close:0.8700,volume:825933},{date:'Julio 08, 2014',close:0.8570,volume:720416},{date:'Julio 09, 2014',close:0.8000,volume:5669190},{date:'Julio 10, 2014',close:0.7420,volume:6315195},{date:'Julio 11, 2014',close:0.7420,volume:2600933},{date:'Julio 14, 2014',close:0.7330,volume:2112688},{date:'Julio 15, 2014',close:0.7260,volume:4452868},{date:'Julio 16, 2014',close:0.7750,volume:4571865},{date:'Julio 17, 2014',close:0.7450,volume:1923937},{date:'Julio 18, 2014',close:0.7380,volume:930303},{date:'Julio 21, 2014',close:0.7450,volume:1053055},{date:'Julio 22, 2014',close:0.7500,volume:549917},{date:'Julio 23, 2014',close:0.7500,volume:460975},{date:'Julio 24, 2014',close:0.7700,volume:1333006},{date:'Julio 25, 2014',close:0.7640,volume:1374554},{date:'Julio 28, 2014',close:0.7630,volume:775791},{date:'Julio 29, 2014',close:0.7410,volume:1230921},{date:'Julio 30, 2014',close:0.7320,volume:782783},{date:'Julio 31, 2014',close:0.7200,volume:1578362},{date:'Agosto 01, 2014',close:0.7140,volume:1166098},{date:'Agosto 04, 2014',close:0.7220,volume:826813},{date:'Agosto 05, 2014',close:0.7220,volume:1649290},{date:'Agosto 06, 2014',close:0.7400,volume:1618131},{date:'Agosto 07, 2014',close:0.7480,volume:1037014},{date:'Agosto 08, 2014',close:0.7500,volume:382540},{date:'Agosto 11, 2014',close:0.7540,volume:318318},{date:'Agosto 12, 2014',close:0.7500,volume:353042},{date:'Agosto 13, 2014',close:0.7440,volume:647879},{date:'Agosto 14, 2014',close:0.7400,volume:253153},{date:'Agosto 15, 2014',close:0.7300,volume:215261},{date:'Agosto 18, 2014',close:0.7280,volume:508722},{date:'Agosto 19, 2014',close:0.7240,volume:879300},{date:'Agosto 20, 2014',close:0.7300,volume:354665},{date:'Agosto 21, 2014',close:0.7420,volume:1278254},{date:'Agosto 22, 2014',close:0.7410,volume:605775},{date:'Agosto 25, 2014',close:0.7530,volume:613270},{date:'Agosto 26, 2014',close:0.7500,volume:672503},{date:'Agosto 27, 2014',close:0.7830,volume:2317504},{date:'Agosto 28, 2014',close:0.7630,volume:787396},{date:'Agosto 29, 2014',close:0.7470,volume:1017802},{date:'Septiembre 01, 2014',close:0.7500,volume:270962},{date:'Septiembre 02, 2014',close:0.7650,volume:485159},{date:'Septiembre 03, 2014',close:0.7780,volume:931233},{date:'Septiembre 04, 2014',close:0.7800,volume:604648},{date:'Septiembre 05, 2014',close:0.7870,volume:1346518},{date:'Septiembre 08, 2014',close:0.8650,volume:4452397},{date:'Septiembre 09, 2014',close:0.8510,volume:3543304},{date:'Septiembre 10, 2014',close:0.8710,volume:2383282},{date:'Septiembre 11, 2014',close:0.8750,volume:1633633},{date:'Septiembre 12, 2014',close:0.8730,volume:1906774},{date:'Septiembre 15, 2014',close:0.8460,volume:1149065},{date:'Septiembre 16, 2014',close:0.8300,volume:1742078},{date:'Septiembre 17, 2014',close:0.8800,volume:1126205},{date:'Septiembre 18, 2014',close:0.9260,volume:4425105},{date:'Septiembre 19, 2014',close:0.9200,volume:2220428},{date:'Septiembre 22, 2014',close:0.9060,volume:1969125},{date:'Septiembre 23, 2014',close:0.9440,volume:1487732},{date:'Septiembre 24, 2014',close:0.9240,volume:2148894},{date:'Septiembre 25, 2014',close:0.8920,volume:1509819},{date:'Septiembre 26, 2014',close:0.9190,volume:1382540},{date:'Septiembre 29, 2014',close:0.9060,volume:555043},{date:'Septiembre 30, 2014',close:0.8830,volume:1046596},{date:'Octubre 01, 2014',close:0.8360,volume:1826511},{date:'Octubre 02, 2014',close:0.7630,volume:3499792},{date:'Octubre 03, 2014',close:0.8030,volume:1940834},{date:'Octubre 06, 2014',close:0.8160,volume:778349},{date:'Octubre 07, 2014',close:0.8020,volume:1975826},{date:'Octubre 08, 2014',close:0.7700,volume:1809871},{date:'Octubre 09, 2014',close:0.7700,volume:1231754},{date:'Octubre 10, 2014',close:0.7480,volume:1280460},{date:'Octubre 13, 2014',close:0.7510,volume:1081516},{date:'Octubre 14, 2014',close:0.7490,volume:675759},{date:'Octubre 15, 2014',close:0.7220,volume:1219685},{date:'Octubre 16, 2014',close:0.6880,volume:3603891},{date:'Octubre 17, 2014',close:0.7070,volume:1194615},{date:'Octubre 20, 2014',close:0.7020,volume:730391},{date:'Octubre 21, 2014',close:0.7320,volume:1183909},{date:'Octubre 22, 2014',close:0.7360,volume:517544},{date:'Octubre 23, 2014',close:0.7180,volume:1009223},{date:'Octubre 24, 2014',close:0.7160,volume:579674},{date:'Octubre 27, 2014',close:0.6940,volume:1038305},{date:'Octubre 28, 2014',close:0.6920,volume:1560167},{date:'Octubre 29, 2014',close:0.7080,volume:1274524},{date:'Octubre 30, 2014',close:0.7270,volume:754770},{date:'Octubre 31, 2014',close:0.7190,volume:0},{date:'Noviembre 03, 2014',close:0.6950,volume:773914},{date:'Noviembre 04, 2014',close:0.7000,volume:950789},{date:'Noviembre 05, 2014',close:0.6830,volume:1140504},{date:'Noviembre 06, 2014',close:0.6670,volume:2143701},{date:'Noviembre 07, 2014',close:0.6710,volume:1228853},{date:'Noviembre 10, 2014',close:0.6700,volume:208585},{date:'Noviembre 11, 2014',close:0.6900,volume:446563},{date:'Noviembre 12, 2014',close:0.6910,volume:705585},{date:'Noviembre 13, 2014',close:0.6670,volume:515662},{date:'Noviembre 14, 2014',close:0.6160,volume:1905262},{date:'Noviembre 17, 2014',close:0.6200,volume:2938515},{date:'Noviembre 18, 2014',close:0.6500,volume:653173},{date:'Noviembre 19, 2014',close:0.6810,volume:3045019},{date:'Noviembre 20, 2014',close:0.6630,volume:995325},{date:'Noviembre 21, 2014',close:0.6770,volume:773249},{date:'Noviembre 24, 2014',close:0.6810,volume:648445},{date:'Noviembre 25, 2014',close:0.6830,volume:581081},{date:'Noviembre 26, 2014',close:0.6740,volume:536292},{date:'Noviembre 27, 2014',close:0.6720,volume:654784},{date:'Noviembre 28, 2014',close:0.6770,volume:492774},{date:'Diciembre 01, 2014',close:0.6650,volume:297632},{date:'Diciembre 02, 2014',close:0.7200,volume:752480},{date:'Diciembre 03, 2014',close:0.7800,volume:3017573},{date:'Diciembre 04, 2014',close:0.7700,volume:2471871},{date:'Diciembre 05, 2014',close:0.7800,volume:1371322},{date:'Diciembre 08, 2014',close:0.7820,volume:350985},{date:'Diciembre 09, 2014',close:0.7590,volume:1109189},{date:'Diciembre 10, 2014',close:0.7600,volume:604523},{date:'Diciembre 11, 2014',close:0.7720,volume:1546079},{date:'Diciembre 12, 2014',close:0.7590,volume:310960},{date:'Diciembre 15, 2014',close:0.7220,volume:545018},{date:'Diciembre 16, 2014',close:0.7170,volume:999022},{date:'Diciembre 17, 2014',close:0.7140,volume:300421},{date:'Diciembre 18, 2014',close:0.7460,volume:752046},{date:'Diciembre 19, 2014',close:0.7270,volume:576263},{date:'Diciembre 22, 2014',close:0.7230,volume:825776},{date:'Diciembre 23, 2014',close:0.7190,volume:571030},{date:'Diciembre 24, 2014',close:0.7070,volume:187467},{date:'Diciembre 29, 2014',close:0.7000,volume:1206650},{date:'Diciembre 30, 2014',close:0.6710,volume:1737114},{date:'Diciembre 31, 2014',close:0.7110,volume:2420048},{date:'Enero 02, 2015',close:0.7250,volume:672869},{date:'Enero 05, 2015',close:0.6900,volume:484851},{date:'Enero 06, 2015',close:0.6870,volume:244465},{date:'Enero 07, 2015',close:0.6820,volume:1194085},{date:'Enero 08, 2015',close:0.7020,volume:526431},{date:'Enero 09, 2015',close:0.6900,volume:653481},{date:'Enero 12, 2015',close:0.6700,volume:570218},{date:'Enero 13, 2015',close:0.6750,volume:323140},{date:'Enero 14, 2015',close:0.6670,volume:318735},{date:'Enero 15, 2015',close:0.6700,volume:329337},{date:'Enero 16, 2015',close:0.6790,volume:380098},{date:'Enero 19, 2015',close:0.7150,volume:967791},{date:'Enero 20, 2015',close:0.7050,volume:460635},{date:'Enero 21, 2015',close:0.6890,volume:469454},{date:'Enero 22, 2015',close:0.6900,volume:948762},{date:'Enero 23, 2015',close:0.6660,volume:901387},{date:'Enero 26, 2015',close:0.6800,volume:496606},{date:'Enero 27, 2015',close:0.6790,volume:282175},{date:'Enero 28, 2015',close:0.6790,volume:293645},{date:'Enero 29, 2015',close:0.6810,volume:332485},{date:'Enero 30, 2015',close:0.6810,volume:730400},{date:'Febrero 02, 2015',close:0.6810,volume:383196},{date:'Febrero 03, 2015',close:0.7040,volume:615619},{date:'Febrero 04, 2015',close:0.7090,volume:542448},{date:'Febrero 05, 2015',close:0.7170,volume:707598},{date:'Febrero 06, 2015',close:0.7540,volume:2014263},{date:'Febrero 09, 2015',close:0.7650,volume:1548692},{date:'Febrero 10, 2015',close:0.7700,volume:896370},{date:'Febrero 11, 2015',close:0.7450,volume:1089019},{date:'Febrero 12, 2015',close:0.7500,volume:450420},{date:'Febrero 13, 2015',close:0.7510,volume:427675},{date:'Febrero 16, 2015',close:0.7720,volume:935023},{date:'Febrero 17, 2015',close:0.8080,volume:2262497},{date:'Febrero 18, 2015',close:0.8450,volume:1912211},{date:'Febrero 19, 2015',close:0.8590,volume:2548599},{date:'Febrero 20, 2015',close:0.8400,volume:1667341},{date:'Febrero 23, 2015',close:0.8620,volume:4494316},{date:'Febrero 24, 2015',close:0.8640,volume:4023578},{date:'Febrero 25, 2015',close:0.8500,volume:1963745},{date:'Febrero 26, 2015',close:0.8630,volume:2500328},{date:'Febrero 27, 2015',close:0.8310,volume:3651197},{date:'Marzo 02, 2015',close:0.8340,volume:1157986},{date:'Marzo 03, 2015',close:0.8070,volume:1488312},{date:'Marzo 04, 2015',close:0.8150,volume:708457},{date:'Marzo 05, 2015',close:0.8180,volume:765235},{date:'Marzo 06, 2015',close:0.8300,volume:764570},{date:'Marzo 09, 2015',close:0.8820,volume:3985185},{date:'Marzo 10, 2015',close:0.8930,volume:3216483},{date:'Marzo 11, 2015',close:0.8990,volume:2138641},{date:'Marzo 12, 2015',close:0.8750,volume:1847240},{date:'Marzo 13, 2015',close:0.8730,volume:603556},{date:'Marzo 16, 2015',close:0.8440,volume:1976665},{date:'Marzo 17, 2015',close:0.8300,volume:1692045},{date:'Marzo 18, 2015',close:0.8170,volume:776041},{date:'Marzo 19, 2015',close:0.8350,volume:684124},{date:'Marzo 20, 2015',close:0.8450,volume:969215},{date:'Marzo 23, 2015',close:0.8410,volume:763859},{date:'Marzo 24, 2015',close:0.8360,volume:1172686},{date:'Marzo 25, 2015',close:0.8540,volume:1418753},{date:'Marzo 26, 2015',close:0.8400,volume:581857},{date:'Marzo 27, 2015',close:0.8290,volume:623993},{date:'Marzo 30, 2015',close:0.8350,volume:378033},{date:'Marzo 31, 2015',close:0.8330,volume:582594},{date:'Abril 01, 2015',close:0.8310,volume:449047},{date:'Abril 02, 2015',close:0.8470,volume:327312},{date:'Abril 07, 2015',close:0.8620,volume:1393563},{date:'Abril 08, 2015',close:0.8520,volume:1480560},{date:'Abril 09, 2015',close:0.8570,volume:866142},{date:'Abril 10, 2015',close:0.8770,volume:1380291},{date:'Abril 13, 2015',close:0.8750,volume:988602},{date:'Abril 14, 2015',close:0.8790,volume:1515952},{date:'Abril 15, 2015',close:0.8650,volume:1185341},{date:'Abril 16, 2015',close:0.8490,volume:1281837},{date:'Abril 17, 2015',close:0.8180,volume:1605325},{date:'Abril 20, 2015',close:0.7790,volume:1456331},{date:'Abril 21, 2015',close:0.8030,volume:1013978},{date:'Abril 22, 2015',close:0.8420,volume:1237023},{date:'Abril 23, 2015',close:0.8430,volume:1242804},{date:'Abril 24, 2015',close:0.8410,volume:474512},{date:'Abril 27, 2015',close:0.8330,volume:527158},{date:'Abril 28, 2015',close:0.8310,volume:655880},{date:'Abril 29, 2015',close:0.8200,volume:636710},{date:'Abril 30, 2015',close:0.8210,volume:1423606},{date:'Mayo 04, 2015',close:0.8110,volume:406867},{date:'Mayo 05, 2015',close:0.7920,volume:544308},{date:'Mayo 06, 2015',close:0.7940,volume:535687},{date:'Mayo 07, 2015',close:0.7840,volume:637936},{date:'Mayo 08, 2015',close:0.8060,volume:315026},{date:'Mayo 11, 2015',close:0.8130,volume:396473},{date:'Mayo 12, 2015',close:0.8050,volume:354634},{date:'Mayo 13, 2015',close:0.8120,volume:835517},{date:'Mayo 14, 2015',close:0.8160,volume:389976},{date:'Mayo 15, 2015',close:0.8100,volume:267318},{date:'Mayo 18, 2015',close:0.7960,volume:630250},{date:'Mayo 19, 2015',close:0.8070,volume:345729},{date:'Mayo 20, 2015',close:0.8040,volume:346830},{date:'Mayo 21, 2015',close:0.7930,volume:325148},{date:'Mayo 22, 2015',close:0.7800,volume:508543},{date:'Mayo 25, 2015',close:0.7520,volume:835280},{date:'Mayo 26, 2015',close:0.7510,volume:594141},{date:'Mayo 27, 2015',close:0.7600,volume:455257},{date:'Mayo 28, 2015',close:0.7830,volume:410579},{date:'Mayo 29, 2015',close:0.7990,volume:691754},{date:'Junio 01, 2015',close:0.7910,volume:221489},{date:'Junio 02, 2015',close:0.7800,volume:329392},{date:'Junio 03, 2015',close:0.7740,volume:389663},{date:'Junio 04, 2015',close:0.7630,volume:214185},{date:'Junio 05, 2015',close:0.7700,volume:265092},{date:'Junio 08, 2015',close:0.8150,volume:2299942},{date:'Junio 09, 2015',close:0.8150,volume:1811080},{date:'Junio 10, 2015',close:0.8120,volume:816761},{date:'Junio 11, 2015',close:0.8020,volume:551583},{date:'Junio 12, 2015',close:0.7840,volume:421198},{date:'Junio 15, 2015',close:0.7750,volume:517039},{date:'Junio 16, 2015',close:0.7700,volume:363365},{date:'Junio 17, 2015',close:0.7520,volume:733099},{date:'Junio 18, 2015',close:0.7160,volume:1002924},{date:'Junio 19, 2015',close:0.7160,volume:658953},{date:'Junio 22, 2015',close:0.7400,volume:645284},{date:'Junio 23, 2015',close:0.7480,volume:374057},{date:'Junio 24, 2015',close:0.7270,volume:456015},{date:'Junio 25, 2015',close:0.7280,volume:297819},{date:'Junio 26, 2015',close:0.7380,volume:418769},{date:'Junio 29, 2015',close:0.6700,volume:1640928},{date:'Junio 30, 2015',close:0.6800,volume:717132},{date:'Julio 01, 2015',close:0.7010,volume:578987},{date:'Julio 02, 2015',close:0.7060,volume:209037},{date:'Julio 03, 2015',close:0.7050,volume:602845},{date:'Julio 06, 2015',close:0.6770,volume:985631},{date:'Julio 07, 2015',close:0.6750,volume:478107},{date:'Julio 08, 2015',close:0.6790,volume:157362},{date:'Julio 09, 2015',close:0.7010,volume:317877},{date:'Julio 10, 2015',close:0.7090,volume:642098},{date:'Julio 13, 2015',close:0.7400,volume:899375},{date:'Julio 14, 2015',close:0.7340,volume:730932},{date:'Julio 15, 2015',close:0.7350,volume:461851},{date:'Julio 16, 2015',close:0.7400,volume:1110452},{date:'Julio 17, 2015',close:0.7260,volume:584665},{date:'Julio 20, 2015',close:0.7600,volume:1735614},{date:'Julio 21, 2015',close:0.7720,volume:722157},{date:'Julio 22, 2015',close:0.7750,volume:824694},{date:'Julio 23, 2015',close:0.7750,volume:688647},{date:'Julio 24, 2015',close:0.7480,volume:683529},{date:'Julio 27, 2015',close:0.7330,volume:355892},{date:'Julio 28, 2015',close:0.7280,volume:407450},{date:'Julio 29, 2015',close:0.7180,volume:357446},{date:'Julio 30, 2015',close:0.7070,volume:395578},{date:'Julio 31, 2015',close:0.7000,volume:721058},{date:'Agosto 03, 2015',close:0.7010,volume:533440},{date:'Agosto 04, 2015',close:0.6950,volume:471903},{date:'Agosto 05, 2015',close:0.7010,volume:398953},{date:'Agosto 06, 2015',close:0.7060,volume:247946},{date:'Agosto 07, 2015',close:0.7040,volume:271824},{date:'Agosto 10, 2015',close:0.6980,volume:168698},{date:'Agosto 11, 2015',close:0.6900,volume:146461},{date:'Agosto 12, 2015',close:0.6630,volume:1209213},{date:'Agosto 13, 2015',close:0.6760,volume:178954},{date:'Agosto 14, 2015',close:0.6790,volume:65937},{date:'Agosto 17, 2015',close:0.6790,volume:179973},{date:'Agosto 18, 2015',close:0.6690,volume:195108},{date:'Agosto 19, 2015',close:0.6380,volume:999208},{date:'Agosto 20, 2015',close:0.5960,volume:1485153},{date:'Agosto 21, 2015',close:0.5800,volume:824020},{date:'Agosto 24, 2015',close:0.5450,volume:1290385},{date:'Agosto 25, 2015',close:0.5790,volume:396823},{date:'Agosto 26, 2015',close:0.5930,volume:417262},{date:'Agosto 27, 2015',close:0.6210,volume:588364},{date:'Agosto 28, 2015',close:0.6220,volume:545449},{date:'Agosto 31, 2015',close:0.6240,volume:201120},{date:'Septiembre 01, 2015',close:0.5800,volume:559461},{date:'Septiembre 02, 2015',close:0.6070,volume:511596},{date:'Septiembre 03, 2015',close:0.6000,volume:164252},{date:'Septiembre 04, 2015',close:0.5840,volume:222020},{date:'Septiembre 07, 2015',close:0.5680,volume:225172},{date:'Septiembre 08, 2015',close:0.5740,volume:249297},{date:'Septiembre 09, 2015',close:0.5830,volume:170429},{date:'Septiembre 10, 2015',close:0.5710,volume:85592},{date:'Septiembre 11, 2015',close:0.5600,volume:161217},{date:'Septiembre 14, 2015',close:0.5500,volume:364166},{date:'Septiembre 15, 2015',close:0.5600,volume:336655},{date:'Septiembre 16, 2015',close:0.5630,volume:140031},{date:'Septiembre 17, 2015',close:0.5640,volume:358654},{date:'Septiembre 18, 2015',close:0.5400,volume:343727},{date:'Septiembre 21, 2015',close:0.5540,volume:134919},{date:'Septiembre 22, 2015',close:0.5290,volume:693205},{date:'Septiembre 23, 2015',close:0.5230,volume:433925},{date:'Septiembre 24, 2015',close:0.5350,volume:259773},{date:'Septiembre 25, 2015',close:0.5510,volume:302303},{date:'Septiembre 28, 2015',close:0.5380,volume:268868},{date:'Septiembre 29, 2015',close:0.5290,volume:168912},{date:'Septiembre 30, 2015',close:0.5500,volume:238707},{date:'Octubre 01, 2015',close:0.5630,volume:882830},{date:'Octubre 02, 2015',close:0.5650,volume:459658},{date:'Octubre 05, 2015',close:0.5850,volume:511358},{date:'Octubre 06, 2015',close:0.6950,volume:5426853},{date:'Octubre 07, 2015',close:0.6500,volume:3151431},{date:'Octubre 08, 2015',close:0.6580,volume:833069},{date:'Octubre 09, 2015',close:0.6700,volume:622643},{date:'Octubre 12, 2015',close:0.6600,volume:143172},{date:'Octubre 13, 2015',close:0.6490,volume:309343},{date:'Octubre 14, 2015',close:0.6330,volume:194844},{date:'Octubre 15, 2015',close:0.6400,volume:195787},{date:'Octubre 16, 2015',close:0.6580,volume:292898},{date:'Octubre 19, 2015',close:0.6550,volume:359863},{date:'Octubre 20, 2015',close:0.6280,volume:483038},{date:'Octubre 21, 2015',close:0.6330,volume:335764},{date:'Octubre 22, 2015',close:0.6400,volume:518612},{date:'Octubre 23, 2015',close:0.6260,volume:533053},{date:'Octubre 26, 2015',close:0.6140,volume:340659},{date:'Octubre 27, 2015',close:0.6120,volume:474112},{date:'Octubre 28, 2015',close:0.6100,volume:485493},{date:'Octubre 29, 2015',close:0.6050,volume:312950},{date:'Octubre 30, 2015',close:0.5990,volume:480226},{date:'Noviembre 02, 2015',close:0.6000,volume:906147},{date:'Noviembre 03, 2015',close:0.6290,volume:908768},{date:'Noviembre 04, 2015',close:0.6370,volume:825125},{date:'Noviembre 05, 2015',close:0.6300,volume:401929},{date:'Noviembre 06, 2015',close:0.6510,volume:819027},{date:'Noviembre 09, 2015',close:0.6410,volume:206590},{date:'Noviembre 10, 2015',close:0.6320,volume:310477},{date:'Noviembre 11, 2015',close:0.6250,volume:158836},{date:'Noviembre 12, 2015',close:0.6110,volume:390382},{date:'Noviembre 13, 2015',close:0.6100,volume:241221},{date:'Noviembre 16, 2015',close:0.5900,volume:404219},{date:'Noviembre 17, 2015',close:0.5970,volume:261622},{date:'Noviembre 18, 2015',close:0.5970,volume:168475},{date:'Noviembre 19, 2015',close:0.6020,volume:540676},{date:'Noviembre 20, 2015',close:0.6070,volume:231002},{date:'Noviembre 23, 2015',close:0.6000,volume:72539},{date:'Noviembre 24, 2015',close:0.5860,volume:1324814},{date:'Noviembre 25, 2015',close:0.5500,volume:716543},{date:'Noviembre 26, 2015',close:0.5500,volume:497780},{date:'Noviembre 27, 2015',close:0.5730,volume:426241},{date:'Noviembre 30, 2015',close:0.5730,volume:405637},{date:'Diciembre 01, 2015',close:0.5840,volume:397742},{date:'Diciembre 02, 2015',close:0.5600,volume:400840},{date:'Diciembre 03, 2015',close:0.5500,volume:187656},{date:'Diciembre 04, 2015',close:0.5570,volume:290497},{date:'Diciembre 07, 2015',close:0.5300,volume:312626},{date:'Diciembre 08, 2015',close:0.5060,volume:518977},{date:'Diciembre 09, 2015',close:0.4800,volume:818263},{date:'Diciembre 10, 2015',close:0.4600,volume:1056624},{date:'Diciembre 11, 2015',close:0.4750,volume:761855},{date:'Diciembre 14, 2015',close:0.4510,volume:430460},{date:'Diciembre 15, 2015',close:0.4640,volume:353166},{date:'Diciembre 16, 2015',close:0.4600,volume:202628},{date:'Diciembre 17, 2015',close:0.4700,volume:344923},{date:'Diciembre 18, 2015',close:0.4570,volume:270817},{date:'Diciembre 21, 2015',close:0.4270,volume:617485},{date:'Diciembre 22, 2015',close:0.4240,volume:1115737},{date:'Diciembre 23, 2015',close:0.4440,volume:783090},{date:'Diciembre 24, 2015',close:0.4300,volume:471724},{date:'Diciembre 28, 2015',close:0.5300,volume:3691418},{date:'Diciembre 29, 2015',close:0.5710,volume:5659965},{date:'Diciembre 30, 2015',close:0.5310,volume:3089255},{date:'Diciembre 31, 2015',close:0.5010,volume:1570387},{date:'Enero 04, 2016',close:0.4870,volume:558917},{date:'Enero 05, 2016',close:0.5010,volume:822850},{date:'Enero 06, 2016',close:0.4760,volume:590875},{date:'Enero 07, 2016',close:0.4520,volume:1001949},{date:'Enero 08, 2016',close:0.4450,volume:982944},{date:'Enero 11, 2016',close:0.4300,volume:735249},{date:'Enero 12, 2016',close:0.4320,volume:1311448},{date:'Enero 13, 2016',close:0.4320,volume:659660},{date:'Enero 14, 2016',close:0.4160,volume:1181336},{date:'Enero 15, 2016',close:0.3930,volume:1132287},{date:'Enero 18, 2016',close:0.3910,volume:820635},{date:'Enero 19, 2016',close:0.4020,volume:461222},{date:'Enero 20, 2016',close:0.3910,volume:849235},{date:'Enero 21, 2016',close:0.4010,volume:489050},{date:'Enero 22, 2016',close:0.4190,volume:594931},{date:'Enero 25, 2016',close:0.4020,volume:602720},{date:'Enero 26, 2016',close:0.4080,volume:1032684},{date:'Enero 27, 2016',close:0.4100,volume:696873},{date:'Enero 28, 2016',close:0.4070,volume:658979},{date:'Enero 29, 2016',close:0.3900,volume:1935565},{date:'Febrero 01, 2016',close:0.3910,volume:437350},{date:'Febrero 02, 2016',close:0.3750,volume:1264431},{date:'Febrero 03, 2016',close:0.3480,volume:1919202},{date:'Febrero 04, 2016',close:0.3680,volume:1487710},{date:'Febrero 05, 2016',close:0.3560,volume:483529},{date:'Febrero 08, 2016',close:0.3300,volume:1008676},{date:'Febrero 09, 2016',close:0.3140,volume:1874960},{date:'Febrero 10, 2016',close:0.3180,volume:1188995},{date:'Febrero 11, 2016',close:0.2870,volume:1842354},{date:'Febrero 12, 2016',close:0.2860,volume:982093},{date:'Febrero 15, 2016',close:0.3050,volume:870583},{date:'Febrero 16, 2016',close:0.2940,volume:921848},{date:'Febrero 17, 2016',close:0.3260,volume:2003608},{date:'Febrero 18, 2016',close:0.3290,volume:1342355},{date:'Febrero 19, 2016',close:0.3150,volume:893501},{date:'Febrero 22, 2016',close:0.3220,volume:495289},{date:'Febrero 23, 2016',close:0.3150,volume:777335},{date:'Febrero 24, 2016',close:0.3100,volume:463469},{date:'Febrero 25, 2016',close:0.3250,volume:779752},{date:'Febrero 26, 2016',close:0.3400,volume:873838},{date:'Febrero 29, 2016',close:0.3920,volume:2017713},{date:'Marzo 01, 2016',close:0.3770,volume:2886072},{date:'Marzo 02, 2016',close:0.3700,volume:1325838},{date:'Marzo 03, 2016',close:0.4080,volume:2334665},{date:'Marzo 04, 2016',close:0.3980,volume:1211614},{date:'Marzo 07, 2016',close:0.3900,volume:941669},{date:'Marzo 08, 2016',close:0.3800,volume:1020220},{date:'Marzo 09, 2016',close:0.3680,volume:968816},{date:'Marzo 10, 2016',close:0.3620,volume:915413},{date:'Marzo 11, 2016',close:0.3730,volume:867959},{date:'Marzo 14, 2016',close:0.3890,volume:791208},{date:'Marzo 15, 2016',close:0.3810,volume:533207},{date:'Marzo 16, 2016',close:0.3600,volume:2358025},{date:'Marzo 17, 2016',close:0.3640,volume:609722},{date:'Marzo 18, 2016',close:0.3850,volume:1466659},{date:'Marzo 21, 2016',close:0.4010,volume:1538257},{date:'Marzo 22, 2016',close:0.3930,volume:1052876},{date:'Marzo 23, 2016',close:0.3900,volume:451213},{date:'Marzo 24, 2016',close:0.4190,volume:2754925},{date:'Marzo 29, 2016',close:0.4190,volume:1664773},{date:'Marzo 30, 2016',close:0.4130,volume:1353234},{date:'Marzo 31, 2016',close:0.3960,volume:655626},{date:'Abril 01, 2016',close:0.3920,volume:634178},{date:'Abril 04, 2016',close:0.4010,volume:228424},{date:'Abril 05, 2016',close:0.3890,volume:491583},{date:'Abril 06, 2016',close:0.3770,volume:483996},{date:'Abril 07, 2016',close:0.3750,volume:490468},{date:'Abril 08, 2016',close:0.3730,volume:263705},{date:'Abril 11, 2016',close:0.3850,volume:312107},{date:'Abril 12, 2016',close:0.3910,volume:418143},{date:'Abril 13, 2016',close:0.4030,volume:963720},{date:'Abril 14, 2016',close:0.4050,volume:380081},{date:'Abril 15, 2016',close:0.3970,volume:272021},{date:'Abril 18, 2016',close:0.3890,volume:187698},{date:'Abril 19, 2016',close:0.4070,volume:392566},{date:'Abril 20, 2016',close:0.4100,volume:631203},{date:'Abril 21, 2016',close:0.4100,volume:365949},{date:'Abril 22, 2016',close:0.4270,volume:971750},{date:'Abril 25, 2016',close:0.4720,volume:3767111},{date:'Abril 26, 2016',close:0.4760,volume:4430608},{date:'Abril 27, 2016',close:0.4700,volume:928479},{date:'Abril 28, 2016',close:0.4590,volume:1252295},{date:'Abril 29, 2016',close:0.4200,volume:2032720},{date:'Mayo 02, 2016',close:0.4220,volume:714450},{date:'Mayo 03, 2016',close:0.4070,volume:814635},{date:'Mayo 04, 2016',close:0.4220,volume:288961},{date:'Mayo 05, 2016',close:0.4260,volume:439219},{date:'Mayo 06, 2016',close:0.4160,volume:480676},{date:'Mayo 09, 2016',close:0.3900,volume:734653},{date:'Mayo 10, 2016',close:0.3820,volume:852980},{date:'Mayo 11, 2016',close:0.3820,volume:278793},{date:'Mayo 12, 2016',close:0.4090,volume:446921},{date:'Mayo 13, 2016',close:0.4140,volume:301535},{date:'Mayo 16, 2016',close:0.4070,volume:103557},{date:'Mayo 17, 2016',close:0.4090,volume:158585},{date:'Mayo 18, 2016',close:0.4050,volume:119463},{date:'Mayo 19, 2016',close:0.4010,volume:243907},{date:'Mayo 20, 2016',close:0.4010,volume:236545},{date:'Mayo 23, 2016',close:0.4000,volume:274884},{date:'Mayo 24, 2016',close:0.4030,volume:271483},{date:'Mayo 25, 2016',close:0.4160,volume:292008},{date:'Mayo 26, 2016',close:0.4220,volume:1105677},{date:'Mayo 27, 2016',close:0.4250,volume:306954},{date:'Mayo 30, 2016',close:0.4300,volume:382171},{date:'Mayo 31, 2016',close:0.4250,volume:449207},{date:'Junio 01, 2016',close:0.4120,volume:704455},{date:'Junio 02, 2016',close:0.4070,volume:587610},{date:'Junio 03, 2016',close:0.4080,volume:390616},{date:'Junio 06, 2016',close:0.4080,volume:208318},{date:'Junio 07, 2016',close:0.4080,volume:188930},{date:'Junio 08, 2016',close:0.4020,volume:172539},{date:'Junio 09, 2016',close:0.3960,volume:122113},{date:'Junio 10, 2016',close:0.3840,volume:425528},{date:'Junio 13, 2016',close:0.3750,volume:311858},{date:'Junio 14, 2016',close:0.3710,volume:204808},{date:'Junio 15, 2016',close:0.3760,volume:122437},{date:'Junio 16, 2016',close:0.3450,volume:959798},{date:'Junio 17, 2016',close:0.3330,volume:678858},{date:'Junio 20, 2016',close:0.3540,volume:332736},{date:'Junio 21, 2016',close:0.3730,volume:365104},{date:'Junio 22, 2016',close:0.3790,volume:157601},{date:'Junio 23, 2016',close:0.3700,volume:431090},{date:'Junio 24, 2016',close:0.3350,volume:676534},{date:'Junio 27, 2016',close:0.3600,volume:410634},{date:'Junio 28, 2016',close:0.3800,volume:265974},{date:'Junio 29, 2016',close:0.4000,volume:617739},{date:'Junio 30, 2016',close:0.3870,volume:556647},{date:'Julio 01, 2016',close:0.3840,volume:259434},{date:'Julio 04, 2016',close:0.4400,volume:1253729},{date:'Julio 05, 2016',close:0.4410,volume:2030212},{date:'Julio 06, 2016',close:0.4500,volume:854101},{date:'Julio 07, 2016',close:0.4690,volume:1335210},{date:'Julio 08, 2016',close:0.4820,volume:1205974},{date:'Julio 11, 2016',close:0.4720,volume:1314269},{date:'Julio 12, 2016',close:0.4800,volume:748637},{date:'Julio 13, 2016',close:0.4750,volume:1116652},{date:'Julio 14, 2016',close:0.4780,volume:608399},{date:'Julio 15, 2016',close:0.5420,volume:2125660},{date:'Julio 18, 2016',close:0.6050,volume:6643591},{date:'Julio 19, 2016',close:0.6000,volume:4896664},{date:'Julio 20, 2016',close:0.5760,volume:1786875},{date:'Julio 21, 2016',close:0.5800,volume:1815478},{date:'Julio 22, 2016',close:0.5600,volume:1527904},{date:'Julio 25, 2016',close:0.5970,volume:1813286},{date:'Julio 26, 2016',close:0.5900,volume:1163516},{date:'Julio 27, 2016',close:0.5950,volume:1174314},{date:'Julio 28, 2016',close:0.5640,volume:2020115},{date:'Julio 29, 2016',close:0.5590,volume:1183946},{date:'Agosto 01, 2016',close:0.5310,volume:925288},{date:'Agosto 02, 2016',close:0.4980,volume:2312790},{date:'Agosto 03, 2016',close:0.5000,volume:662387},{date:'Agosto 04, 2016',close:0.5000,volume:2095624},{date:'Agosto 05, 2016',close:0.5170,volume:838590},{date:'Agosto 08, 2016',close:0.5360,volume:348410},{date:'Agosto 09, 2016',close:0.5950,volume:1934319},{date:'Agosto 10, 2016',close:0.5790,volume:1452505},{date:'Agosto 11, 2016',close:0.5640,volume:1032799},{date:'Agosto 15, 2016',close:0.5800,volume:283966},{date:'Agosto 16, 2016',close:0.5820,volume:447013},{date:'Agosto 17, 2016',close:0.5540,volume:715809},{date:'Agosto 18, 2016',close:0.5570,volume:534620},{date:'Agosto 19, 2016',close:0.5300,volume:1624879},{date:'Agosto 22, 2016',close:0.5400,volume:256720},{date:'Agosto 23, 2016',close:0.5410,volume:289855},{date:'Agosto 24, 2016',close:0.5600,volume:458114},{date:'Agosto 25, 2016',close:0.5560,volume:256717},{date:'Agosto 26, 2016',close:0.5500,volume:366113},{date:'Agosto 29, 2016',close:0.5410,volume:205741},{date:'Agosto 30, 2016',close:0.5280,volume:333457},{date:'Agosto 31, 2016',close:0.5300,volume:243072},{date:'Septiembre 01, 2016',close:0.5300,volume:332932},{date:'Septiembre 02, 2016',close:0.5600,volume:556721},{date:'Septiembre 05, 2016',close:0.5730,volume:554785},{date:'Septiembre 06, 2016',close:0.5550,volume:329270},{date:'Septiembre 07, 2016',close:0.5480,volume:258976},{date:'Septiembre 08, 2016',close:0.5590,volume:1346717},{date:'Septiembre 09, 2016',close:0.5900,volume:3295404},{date:'Septiembre 12, 2016',close:0.5770,volume:1102549},{date:'Septiembre 13, 2016',close:0.6050,volume:3450268},{date:'Septiembre 14, 2016',close:0.6040,volume:2640447},{date:'Septiembre 15, 2016',close:0.5950,volume:991826},{date:'Septiembre 16, 2016',close:0.5820,volume:645785},{date:'Septiembre 19, 2016',close:0.5990,volume:543351},{date:'Septiembre 20, 2016',close:0.5950,volume:405003},{date:'Septiembre 21, 2016',close:0.5970,volume:389380},{date:'Septiembre 22, 2016',close:0.5970,volume:425705},{date:'Septiembre 23, 2016',close:0.5790,volume:517926},{date:'Septiembre 26, 2016',close:0.5790,volume:785362},{date:'Septiembre 27, 2016',close:0.5740,volume:361931},{date:'Septiembre 28, 2016',close:0.5800,volume:207678},{date:'Septiembre 29, 2016',close:0.5770,volume:394764},{date:'Septiembre 30, 2016',close:0.5700,volume:722977},{date:'Octubre 03, 2016',close:0.5720,volume:481943},{date:'Octubre 04, 2016',close:0.5900,volume:755282},{date:'Octubre 05, 2016',close:0.5980,volume:1284163},{date:'Octubre 06, 2016',close:0.5820,volume:615161},{date:'Octubre 07, 2016',close:0.5740,volume:309868},{date:'Octubre 10, 2016',close:0.5740,volume:406958},{date:'Octubre 11, 2016',close:0.5730,volume:431952},{date:'Octubre 12, 2016',close:0.5750,volume:249017},{date:'Octubre 13, 2016',close:0.5360,volume:1280549},{date:'Octubre 14, 2016',close:0.5310,volume:1598054},{date:'Octubre 17, 2016',close:0.5300,volume:410708},{date:'Octubre 18, 2016',close:0.5360,volume:405107},{date:'Octubre 19, 2016',close:0.5380,volume:226559},{date:'Octubre 20, 2016',close:0.5550,volume:1138912},{date:'Octubre 21, 2016',close:0.5550,volume:731561},{date:'Octubre 24, 2016',close:0.5510,volume:687571},{date:'Octubre 25, 2016',close:0.5450,volume:735396},{date:'Octubre 26, 2016',close:0.5350,volume:601094},{date:'Octubre 27, 2016',close:0.5430,volume:845106},{date:'Octubre 28, 2016',close:0.5290,volume:885615},{date:'Octubre 31, 2016',close:0.5160,volume:498807},{date:'Noviembre 01, 2016',close:0.5100,volume:505451},{date:'Noviembre 02, 2016',close:0.4870,volume:1293560},{date:'Noviembre 03, 2016',close:0.5190,volume:1624798},{date:'Noviembre 04, 2016',close:0.5010,volume:1651083},{date:'Noviembre 07, 2016',close:0.4870,volume:914754},{date:'Noviembre 08, 2016',close:0.4570,volume:1793878},{date:'Noviembre 09, 2016',close:0.4750,volume:1324554},{date:'Noviembre 10, 2016',close:0.4640,volume:856622},{date:'Noviembre 11, 2016',close:0.4740,volume:341622},{date:'Noviembre 14, 2016',close:0.4610,volume:359276},{date:'Noviembre 15, 2016',close:0.4610,volume:506212},{date:'Noviembre 16, 2016',close:0.4660,volume:416000},{date:'Noviembre 17, 2016',close:0.4570,volume:759524},{date:'Noviembre 18, 2016',close:0.4600,volume:480276},{date:'Noviembre 21, 2016',close:0.4840,volume:773454},{date:'Noviembre 22, 2016',close:0.4800,volume:519594},{date:'Noviembre 23, 2016',close:0.4850,volume:349990},{date:'Noviembre 24, 2016',close:0.4800,volume:566269},{date:'Noviembre 25, 2016',close:0.4810,volume:384610},{date:'Noviembre 28, 2016',close:0.4640,volume:435290},{date:'Noviembre 29, 2016',close:0.4650,volume:521190},{date:'Noviembre 30, 2016',close:0.4560,volume:590389},{date:'Diciembre 01, 2016',close:0.4890,volume:1333624},{date:'Diciembre 02, 2016',close:0.4960,volume:1491658},{date:'Diciembre 06, 2016',close:0.5330,volume:588618},{date:'Diciembre 07, 2016',close:0.5440,volume:983733},{date:'Diciembre 08, 2016',close:0.5480,volume:588618},{date:'Diciembre 09, 2016',close:0.5480,volume:496602},{date:'Diciembre 12, 2016',close:0.5500,volume:2044958},{date:'Diciembre 13, 2016',close:0.5450,volume:688825},{date:'Diciembre 14, 2016',close:0.5500,volume:1039152},{date:'Diciembre 15, 2016',close:0.5600,volume:1099494},{date:'Diciembre 16, 2016',close:0.5430,volume:661331},{date:'Diciembre 19, 2016',close:0.5400,volume:913545},{date:'Diciembre 20, 2016',close:0.5220,volume:1090834},{date:'Diciembre 21, 2016',close:0.5430,volume:1041753},{date:'Diciembre 22, 2016',close:0.5300,volume:678300},{date:'Diciembre 23, 2016',close:0.5360,volume:674606},{date:'Diciembre 27, 2016',close:0.5350,volume:695127},{date:'Diciembre 28, 2016',close:0.5380,volume:373410},{date:'Diciembre 29, 2016',close:0.5370,volume:856138},{date:'Diciembre 30, 2016',close:0.5200,volume:1212405},{date:'Enero 02, 2017',close:0.5360,volume:419091},{date:'Enero 03, 2017',close:0.5420,volume:607650},{date:'Enero 04, 2017',close:0.5400,volume:530622},{date:'Enero 05, 2017',close:0.5900,volume:2978282},{date:'Enero 06, 2017',close:0.5770,volume:1009947},{date:'Enero 09, 2017',close:0.5830,volume:1184135},{date:'Enero 10, 2017',close:0.5700,volume:743148},{date:'Enero 11, 2017',close:0.5740,volume:969607},{date:'Enero 12, 2017',close:0.5590,volume:615057},{date:'Enero 13, 2017',close:0.5580,volume:289281},{date:'Enero 16, 2017',close:0.5640,volume:183775},{date:'Enero 17, 2017',close:0.5740,volume:649308},{date:'Enero 18, 2017',close:0.5650,volume:976010},{date:'Enero 19, 2017',close:0.5580,volume:654096},{date:'Enero 20, 2017',close:0.5620,volume:502231},{date:'Enero 23, 2017',close:0.5450,volume:1195683},{date:'Enero 24, 2017',close:0.5550,volume:1633559},{date:'Enero 25, 2017',close:0.5560,volume:1784942},{date:'Enero 26, 2017',close:0.5560,volume:1660513},{date:'Enero 27, 2017',close:0.5520,volume:1000611},{date:'Enero 30, 2017',close:0.5420,volume:698642},{date:'Enero 31, 2017',close:0.5380,volume:754516},{date:'Febrero 01, 2017',close:0.5330,volume:539775},{date:'Febrero 02, 2017',close:0.5410,volume:296552},{date:'Febrero 03, 2017',close:0.5520,volume:918474},{date:'Febrero 06, 2017',close:0.5460,volume:633517},{date:'Febrero 07, 2017',close:0.5330,volume:1156925},{date:'Febrero 08, 2017',close:0.5280,volume:716072},{date:'Febrero 09, 2017',close:0.5350,volume:730578},{date:'Febrero 10, 2017',close:0.5390,volume:623686},{date:'Febrero 13, 2017',close:0.5430,volume:485640},{date:'Febrero 14, 2017',close:0.5540,volume:2294300},{date:'Febrero 15, 2017',close:0.5540,volume:1129100},{date:'Febrero 16, 2017',close:0.5450,volume:725034},{date:'Febrero 17, 2017',close:0.5420,volume:460926},{date:'Febrero 20, 2017',close:0.5800,volume:2813621},{date:'Febrero 21, 2017',close:0.6100,volume:6094820},{date:'Febrero 22, 2017',close:0.5990,volume:2691421},{date:'Febrero 23, 2017',close:0.5810,volume:1392975},{date:'Febrero 24, 2017',close:0.5800,volume:845277},{date:'Febrero 27, 2017',close:0.6000,volume:716926},{date:'Febrero 28, 2017',close:0.5790,volume:2709932},{date:'Marzo 01, 2017',close:0.6050,volume:2360555},{date:'Marzo 02, 2017',close:0.6000,volume:1040767},{date:'Marzo 03, 2017',close:0.6690,volume:11067360},{date:'Marzo 06, 2017',close:0.7150,volume:9264601},{date:'Marzo 07, 2017',close:0.7200,volume:6845263},{date:'Marzo 08, 2017',close:0.6980,volume:5372655},{date:'Marzo 09, 2017',close:0.7120,volume:4495468},{date:'Marzo 10, 2017',close:0.7300,volume:5730293},{date:'Marzo 13, 2017',close:0.7420,volume:3005363},{date:'Marzo 14, 2017',close:0.7460,volume:4108784},{date:'Marzo 15, 2017',close:0.7550,volume:2464621},{date:'Marzo 16, 2017',close:0.7650,volume:2769181},{date:'Marzo 17, 2017',close:0.7840,volume:4438699},{date:'Marzo 20, 2017',close:0.7960,volume:2653536},{date:'Marzo 21, 2017',close:0.7600,volume:6447972},{date:'Marzo 22, 2017',close:0.7310,volume:6500820},{date:'Marzo 23, 2017',close:0.7220,volume:3614900},{date:'Marzo 24, 2017',close:0.7320,volume:3652709},{date:'Marzo 27, 2017',close:0.7210,volume:1372884},{date:'Marzo 28, 2017',close:0.7100,volume:1299144},{date:'Marzo 29, 2017',close:0.7330,volume:2826847},{date:'Marzo 30, 2017',close:0.7400,volume:2394788},{date:'Marzo 31, 2017',close:0.7200,volume:2777296},{date:'Abril 03, 2017',close:0.6800,volume:3454996},{date:'Abril 04, 2017',close:0.6440,volume:4382606},{date:'Abril 05, 2017',close:0.6700,volume:1412734},{date:'Abril 06, 2017',close:0.6700,volume:1227451},{date:'Abril 07, 2017',close:0.6520,volume:1361727},{date:'Abril 10, 2017',close:0.7060,volume:1696479},{date:'Abril 11, 2017',close:0.7250,volume:2809948},{date:'Abril 12, 2017',close:0.7250,volume:919185},{date:'Abril 13, 2017',close:0.7080,volume:791505},{date:'Abril 14, 2017',close:0.7080,volume:791505},{date:'Abril 17, 2017',close:0.7080,volume:791505},{date:'Abril 18, 2017',close:0.6780,volume:1290520},{date:'Abril 19, 2017',close:0.6870,volume:995256},{date:'Abril 20, 2017',close:0.6800,volume:686964},{date:'Abril 21, 2017',close:0.6520,volume:1594334},{date:'Abril 24, 2017',close:0.6670,volume:1092094},{date:'Abril 25, 2017',close:0.6820,volume:966516},{date:'Abril 26, 2017',close:0.6830,volume:479830},{date:'Abril 27, 2017',close:0.6670,volume:511990},{date:'Abril 28, 2017',close:0.6860,volume:845830},{date:'Mayo 01, 2017',close:0.6860,volume:845830},{date:'Mayo 02, 2017',close:0.7080,volume:1237301},{date:'Mayo 04, 2017',close:0.7090,volume:686536},{date:'Mayo 05, 2017',close:0.7000,volume:860960},{date:'Mayo 08, 2017',close:0.7070,volume:2801918},{date:'Mayo 09, 2017',close:0.7120,volume:1202754},{date:'Mayo 10, 2017',close:0.6980,volume:1940611},{date:'Mayo 11, 2017',close:0.6850,volume:1645413},{date:'Mayo 12, 2017',close:0.6650,volume:1821332},{date:'Mayo 15, 2017',close:0.6820,volume:757139},{date:'Mayo 16, 2017',close:0.6880,volume:1058106},{date:'Mayo 17, 2017',close:0.6610,volume:1086440},{date:'Mayo 18, 2017',close:0.6330,volume:2828586},{date:'Mayo 19, 2017',close:0.6470,volume:1245348},{date:'Mayo 22, 2017',close:0.6390,volume:1455995},{date:'Mayo 23, 2017',close:0.6340,volume:1780911},{date:'Mayo 24, 2017',close:0.6300,volume:663393},{date:'Mayo 25, 2017',close:0.6630,volume:1505351},{date:'Mayo 26, 2017',close:0.6280,volume:1686096},{date:'Mayo 29, 2017',close:0.6390,volume:978777},{date:'Mayo 30, 2017',close:0.6460,volume:744009},{date:'Mayo 31, 2017',close:0.6440,volume:854964},{date:'Junio 01, 2017',close:0.6500,volume:612122},{date:'Junio 02, 2017',close:0.6680,volume:1504563},{date:'Junio 05, 2017',close:0.6820,volume:3027713},{date:'Junio 06, 2017',close:0.6620,volume:2643238},{date:'Junio 07, 2017',close:0.6660,volume:1718699},{date:'Junio 08, 2017',close:0.6350,volume:2330138},{date:'Junio 09, 2017',close:0.6700,volume:1438214},{date:'Junio 12, 2017',close:0.6800,volume:1210712},{date:'Junio 13, 2017',close:0.6900,volume:2837944},{date:'Junio 14, 2017',close:0.7030,volume:3378605},{date:'Junio 15, 2017',close:0.7000,volume:1504431},{date:'Junio 16, 2017',close:0.7120,volume:1917040},{date:'Junio 19, 2017',close:0.7610,volume:3279578},{date:'Junio 20, 2017',close:0.7460,volume:3403614},{date:'Junio 21, 2017',close:0.7490,volume:3124674},{date:'Junio 22, 2017',close:0.7520,volume:1692084},{date:'Junio 23, 2017',close:0.7460,volume:2616949},{date:'Junio 26, 2017',close:0.7480,volume:1611251},{date:'Junio 27, 2017',close:0.7300,volume:985956},{date:'Junio 28, 2017',close:0.7480,volume:2298268},{date:'Junio 29, 2017',close:0.7250,volume:4099396},{date:'Junio 30, 2017',close:0.7320,volume:1088645},{date:'Julio 03, 2017',close:0.7590,volume:979848},{date:'Julio 04, 2017',close:0.7750,volume:1455628},{date:'Julio 05, 2017',close:0.7790,volume:1825809},{date:'Julio 06, 2017',close:0.7730,volume:853436},{date:'Julio 07, 2017',close:0.7820,volume:813647},{date:'Julio 10, 2017',close:0.7600,volume:1158054},{date:'Julio 11, 2017',close:0.7550,volume:760200},{date:'Julio 12, 2017',close:0.7690,volume:394354},{date:'Julio 13, 2017',close:0.7610,volume:708496},{date:'Julio 14, 2017',close:0.7610,volume:762073},{date:'Julio 17, 2017',close:0.7560,volume:481657},{date:'Julio 18, 2017',close:0.7500,volume:567669},{date:'Julio 19, 2017',close:0.7460,volume:491502},{date:'Julio 20, 2017',close:0.7400,volume:253270},{date:'Julio 21, 2017',close:0.7480,volume:668875},{date:'Julio 24, 2017',close:0.7420,volume:400555},{date:'Julio 25, 2017',close:0.7470,volume:194142},{date:'Julio 26, 2017',close:0.7400,volume:202884},{date:'Julio 27, 2017',close:0.7340,volume:423815},{date:'Julio 28, 2017',close:0.7350,volume:524322},{date:'Julio 31, 2017',close:0.7180,volume:1126358},{date:'Agosto 01, 2017',close:0.6880,volume:2037630},{date:'Agosto 02, 2017',close:0.6720,volume:1095033},{date:'Agosto 03, 2017',close:0.6650,volume:874084},{date:'Agosto 04, 2017',close:0.6960,volume:865144},{date:'Agosto 07, 2017',close:0.7730,volume:5864774},{date:'Agosto 08, 2017',close:0.7700,volume:3389471},{date:'Agosto 09, 2017',close:0.7350,volume:2142989},{date:'Agosto 10, 2017',close:0.7430,volume:621150},{date:'Agosto 11, 2017',close:0.7330,volume:1292065},{date:'Agosto 14, 2017',close:0.7450,volume:417070},{date:'Agosto 15, 2017',close:0.7480,volume:370897},{date:'Agosto 16, 2017',close:0.7610,volume:877507},{date:'Agosto 17, 2017',close:0.7520,volume:167760},{date:'Agosto 18, 2017',close:0.7470,volume:304322},{date:'Agosto 21, 2017',close:0.7340,volume:148945},{date:'Agosto 22, 2017',close:0.7360,volume:112567},{date:'Agosto 23, 2017',close:0.7400,volume:285836},{date:'Agosto 24, 2017',close:0.7530,volume:322665},{date:'Agosto 25, 2017',close:0.7630,volume:2651419},{date:'Agosto 28, 2017',close:0.7610,volume:1510065},{date:'Agosto 29, 2017',close:0.7480,volume:2467261},{date:'Agosto 30, 2017',close:0.7500,volume:384710},{date:'Agosto 31, 2017',close:0.7650,volume:677604},{date:'Septiembre 01, 2017',close:0.7630,volume:685945},{date:'Septiembre 04, 2017',close:0.7610,volume:376455},{date:'Septiembre 05, 2017',close:0.7460,volume:580679},{date:'Septiembre 06, 2017',close:0.7720,volume:1294534},{date:'Septiembre 07, 2017',close:0.7500,volume:1282107},{date:'Septiembre 08, 2017',close:0.7400,volume:1078462},{date:'Septiembre 11, 2017',close:0.7380,volume:346352},{date:'Septiembre 12, 2017',close:0.7260,volume:746639},{date:'Septiembre 13, 2017',close:0.7370,volume:508689},{date:'Septiembre 14, 2017',close:0.7410,volume:307751},{date:'Septiembre 15, 2017',close:0.7460,volume:476750},{date:'Septiembre 18, 2017',close:0.7410,volume:268697},{date:'Septiembre 19, 2017',close:0.7380,volume:419459},{date:'Septiembre 20, 2017',close:0.7150,volume:1025308},{date:'Septiembre 21, 2017',close:0.7080,volume:810116},{date:'Septiembre 22, 2017',close:0.7150,volume:533546},{date:'Septiembre 25, 2017',close:0.7140,volume:489118},{date:'Septiembre 26, 2017',close:0.7030,volume:339774},{date:'Septiembre 27, 2017',close:0.7140,volume:831800},{date:'Septiembre 28, 2017',close:0.7100,volume:275128},{date:'Septiembre 29, 2017',close:0.6990,volume:500149},{date:'Octubre 02, 2017',close:0.6710,volume:1198116},{date:'Octubre 03, 2017',close:0.6600,volume:1593689},{date:'Octubre 04, 2017',close:0.5700,volume:7760730},{date:'Octubre 05, 2017',close:0.5800,volume:3251687},{date:'Octubre 06, 2017',close:0.5970,volume:1883225},{date:'Octubre 09, 2017',close:0.5970,volume:799577},{date:'Octubre 10, 2017',close:0.5680,volume:843995},{date:'Octubre 11, 2017',close:0.5860,volume:612443},{date:'Octubre 12, 2017',close:0.5870,volume:237299},{date:'Octubre 13, 2017',close:0.5940,volume:629825},{date:'Octubre 16, 2017',close:0.5960,volume:1167388},{date:'Octubre 17, 2017',close:0.5950,volume:1839851},{date:'Octubre 18, 2017',close:0.5840,volume:2234810},{date:'Octubre 19, 2017',close:0.5660,volume:2335532},{date:'Octubre 20, 2017',close:0.5730,volume:1038879},{date:'Octubre 23, 2017',close:0.5750,volume:274162},{date:'Octubre 24, 2017',close:0.5770,volume:227155},{date:'Octubre 25, 2017',close:0.5660,volume:1328792},{date:'Octubre 26, 2017',close:0.5520,volume:2666636},{date:'Octubre 27, 2017',close:0.5490,volume:984121},{date:'Octubre 30, 2017',close:0.5700,volume:1078125},{date:'Octubre 31, 2017',close:0.5680,volume:1489044},{date:'Noviembre 01, 2017',close:0.5700,volume:853568},{date:'Noviembre 02, 2017',close:0.5680,volume:348925},{date:'Noviembre 03, 2017',close:0.5620,volume:376544},{date:'Noviembre 06, 2017',close:0.5720,volume:602127},{date:'Noviembre 07, 2017',close:0.5700,volume:784823},{date:'Noviembre 08, 2017',close:0.5650,volume:722893},{date:'Noviembre 09, 2017',close:0.5360,volume:1182241},{date:'Noviembre 10, 2017',close:0.5370,volume:590198},{date:'Noviembre 13, 2017',close:0.5040,volume:1458533},{date:'Noviembre 14, 2017',close:0.4880,volume:1682209},{date:'Noviembre 15, 2017',close:0.4900,volume:777639},{date:'Noviembre 16, 2017',close:0.5250,volume:1792295},{date:'Noviembre 17, 2017',close:0.5230,volume:445531},{date:'Noviembre 20, 2017',close:0.5040,volume:645063},{date:'Noviembre 21, 2017',close:0.5100,volume:569258},{date:'Noviembre 22, 2017',close:0.5100,volume:425167},{date:'Noviembre 23, 2017',close:0.5000,volume:428961},{date:'Noviembre 24, 2017',close:0.5080,volume:765001},{date:'Noviembre 27, 2017',close:0.5060,volume:530701},{date:'Noviembre 28, 2017',close:0.5100,volume:654465},{date:'Noviembre 29, 2017',close:0.5170,volume:750362},{date:'Noviembre 30, 2017',close:0.5160,volume:682348},{date:'Diciembre 01, 2017',close:0.5200,volume:723888},{date:'Diciembre 04, 2017',close:0.5430,volume:1656277},{date:'Diciembre 05, 2017',close:0.5620,volume:1619483},{date:'Diciembre 06, 2017',close:0.5790,volume:1121358},{date:'Diciembre 07, 2017',close:0.5900,volume:1720465},{date:'Diciembre 08, 2017',close:0.6020,volume:1145432},{date:'Diciembre 11, 2017',close:0.6350,volume:2133304},{date:'Diciembre 12, 2017',close:0.6100,volume:2682899},{date:'Diciembre 13, 2017',close:0.6220,volume:1238513},{date:'Diciembre 14, 2017',close:0.6150,volume:859563},{date:'Diciembre 15, 2017',close:0.5980,volume:1452837},{date:'Diciembre 18, 2017',close:0.6020,volume:797338},{date:'Diciembre 19, 2017',close:0.6110,volume:725491},{date:'Diciembre 20, 2017',close:0.6080,volume:556722},{date:'Diciembre 21, 2017',close:0.6190,volume:953804},{date:'Diciembre 22, 2017',close:0.6100,volume:664332},{date:'Diciembre 27, 2017',close:0.6100,volume:742911},{date:'Diciembre 28, 2017',close:0.6230,volume:1849608},{date:'Diciembre 29, 2017',close:0.6130,volume:1833147},{date:'Enero 02, 2018',close:0.6280,volume:1027949},{date:'Enero 03, 2018',close:0.6500,volume:2167197},{date:'Enero 04, 2018',close:0.6620,volume:1566590},{date:'Enero 05, 2018',close:0.6640,volume:910899},{date:'Enero 08, 2018',close:0.6810,volume:1826984},{date:'Enero 09, 2018',close:0.6930,volume:2461459},{date:'Enero 10, 2018',close:0.6780,volume:1850751},{date:'Enero 11, 2018',close:0.6930,volume:1505727},{date:'Enero 12, 2018',close:0.7160,volume:4968425},{date:'Enero 15, 2018',close:0.7280,volume:2767880},{date:'Enero 16, 2018',close:0.7130,volume:2125273},{date:'Enero 17, 2018',close:0.6910,volume:3161831},{date:'Enero 18, 2018',close:0.7010,volume:2026951},{date:'Enero 19, 2018',close:0.6890,volume:1605577},{date:'Enero 22, 2018',close:0.6720,volume:1805509},{date:'Enero 23, 2018',close:0.6800,volume:851735},{date:'Enero 24, 2018',close:0.6840,volume:845097},{date:'Enero 25, 2018',close:0.6800,volume:566641},{date:'Enero 26, 2018',close:0.6790,volume:694879},{date:'Enero 29, 2018',close:0.6630,volume:1240850},{date:'Enero 30, 2018',close:0.6670,volume:1629027},{date:'Enero 31, 2018',close:0.6580,volume:738730},{date:'Febrero 01, 2018',close:0.6560,volume:999563},{date:'Febrero 02, 2018',close:0.6500,volume:647431},{date:'Febrero 05, 2018',close:0.6260,volume:1449764},{date:'Febrero 06, 2018',close:0.6290,volume:1793549},{date:'Febrero 07, 2018',close:0.6600,volume:1493110},{date:'Febrero 08, 2018',close:0.6420,volume:1048227},{date:'Febrero 09, 2018',close:0.6700,volume:4400982},{date:'Febrero 12, 2018',close:0.6740,volume:823953},{date:'Febrero 13, 2018',close:0.6630,volume:518624},{date:'Febrero 14, 2018',close:0.6670,volume:419050},{date:'Febrero 15, 2018',close:0.6580,volume:597364},{date:'Febrero 16, 2018',close:0.6890,volume:1186909},{date:'Febrero 19, 2018',close:0.6960,volume:1114340},{date:'Febrero 20, 2018',close:0.6860,volume:1239541},{date:'Febrero 21, 2018',close:0.6800,volume:487943},{date:'Febrero 22, 2018',close:0.6870,volume:472791},{date:'Febrero 23, 2018',close:0.6790,volume:671323},{date:'Febrero 26, 2018',close:0.6740,volume:362692},{date:'Febrero 27, 2018',close:0.6640,volume:563982},{date:'Febrero 28, 2018',close:0.6740,volume:910170},{date:'Marzo 01, 2018',close:0.6400,volume:1472896},{date:'Marzo 02, 2018',close:0.6230,volume:2436146},{date:'Marzo 05, 2018',close:0.6560,volume:1094243},{date:'Marzo 06, 2018',close:0.6640,volume:919629},{date:'Marzo 07, 2018',close:0.6810,volume:1151749},{date:'Marzo 08, 2018',close:0.6990,volume:3029770},{date:'Marzo 09, 2018',close:0.7070,volume:1746222},{date:'Marzo 12, 2018',close:0.7400,volume:4038244},{date:'Marzo 13, 2018',close:0.7160,volume:4531146},{date:'Marzo 14, 2018',close:0.7050,volume:2817965},{date:'Marzo 15, 2018',close:0.7100,volume:1130878},{date:'Marzo 16, 2018',close:0.7020,volume:638984},{date:'Marzo 19, 2018',close:0.6870,volume:1375496},{date:'Marzo 20, 2018',close:0.6870,volume:1011618},{date:'Marzo 21, 2018',close:0.6800,volume:943784},{date:'Marzo 22, 2018',close:0.6680,volume:1168498},{date:'Marzo 23, 2018',close:0.6730,volume:1452289},{date:'Marzo 26, 2018',close:0.7260,volume:2351434},{date:'Marzo 27, 2018',close:0.7990,volume:12185498},{date:'Marzo 28, 2018',close:0.7900,volume:10342201},{date:'Marzo 29, 2018',close:0.7980,volume:2639286},{date:'Abril 03, 2018',close:0.8450,volume:15700768},{date:'Abril 04, 2018',close:0.7680,volume:8622765},{date:'Abril 05, 2018',close:0.7960,volume:3454561},{date:'Abril 06, 2018',close:0.7640,volume:2276984},{date:'Abril 09, 2018',close:0.7730,volume:2395743},{date:'Abril 10, 2018',close:0.7630,volume:2137105},{date:'Abril 11, 2018',close:0.7460,volume:1988684},{date:'Abril 12, 2018',close:0.7500,volume:1431726},{date:'Abril 13, 2018',close:0.7460,volume:1793631},{date:'Abril 16, 2018',close:0.7360,volume:1256210},{date:'Abril 17, 2018',close:0.7480,volume:1248854},{date:'Abril 18, 2018',close:0.7670,volume:2654823},{date:'Abril 19, 2018',close:0.7510,volume:1389799},{date:'Abril 20, 2018',close:0.7590,volume:1596475},{date:'Abril 23, 2018',close:0.7700,volume:2278897},{date:'Abril 24, 2018',close:0.7620,volume:1185695},{date:'Abril 25, 2018',close:0.7480,volume:1157388},{date:'Abril 26, 2018',close:0.7500,volume:787918},{date:'Abril 27, 2018',close:0.7400,volume:771781},{date:'Abril 30, 2018',close:0.7320,volume:2210003},{date:'Mayo 02, 2018',close:0.7250,volume:1053540},{date:'Mayo 03, 2018',close:0.7250,volume:1077462},{date:'Mayo 04, 2018',close:0.7400,volume:1943327},{date:'Mayo 07, 2018',close:0.7300,volume:875149},{date:'Mayo 08, 2018',close:0.7340,volume:1837000},{date:'Mayo 09, 2018',close:0.7270,volume:1365928},{date:'Mayo 10, 2018',close:0.7020,volume:3246864},{date:'Mayo 11, 2018',close:0.7080,volume:1378208},{date:'Mayo 14, 2018',close:0.7250,volume:1652771},{date:'Mayo 15, 2018',close:0.7080,volume:1714906},{date:'Mayo 16, 2018',close:0.7080,volume:788819},{date:'Mayo 17, 2018',close:0.7200,volume:2284689},{date:'Mayo 18, 2018',close:0.7150,volume:1185677},{date:'Mayo 21, 2018',close:0.7090,volume:734352},{date:'Mayo 22, 2018',close:0.6810,volume:2736286},{date:'Mayo 23, 2018',close:0.6700,volume:1767593},{date:'Mayo 24, 2018',close:0.6850,volume:1461894},{date:'Mayo 25, 2018',close:0.6610,volume:1631661},{date:'Mayo 28, 2018',close:0.6580,volume:1107558},{date:'Mayo 29, 2018',close:0.6490,volume:2230838},{date:'Mayo 30, 2018',close:0.6470,volume:932820},{date:'Mayo 31, 2018',close:0.6250,volume:1076567},{date:'Junio 01, 2018',close:0.6700,volume:1829475},{date:'Junio 04, 2018',close:0.6940,volume:1702511},{date:'Junio 05, 2018',close:0.6990,volume:1559528},{date:'Junio 06, 2018',close:0.6970,volume:822937},{date:'Junio 07, 2018',close:0.6910,volume:1018061},{date:'Junio 08, 2018',close:0.6700,volume:1255541},{date:'Junio 11, 2018',close:0.7000,volume:1603504},{date:'Junio 12, 2018',close:0.7020,volume:1099739},{date:'Junio 13, 2018',close:0.7150,volume:1237039},{date:'Junio 14, 2018',close:0.7290,volume:1160842},{date:'Junio 15, 2018',close:0.7030,volume:951403},{date:'Junio 18, 2018',close:0.7250,volume:1166150},{date:'Junio 19, 2018',close:0.7250,volume:1040208},{date:'Junio 20, 2018',close:0.7650,volume:4888376},{date:'Junio 21, 2018',close:0.7520,volume:1278648},{date:'Junio 22, 2018',close:0.7570,volume:1017818},{date:'Junio 25, 2018',close:0.7520,volume:1613987},{date:'Junio 26, 2018',close:0.7560,volume:889325},{date:'Junio 27, 2018',close:0.7560,volume:1338720},{date:'Junio 28, 2018',close:0.7360,volume:1288044},{date:'Junio 29, 2018',close:0.7330,volume:1112898},{date:'Julio 02, 2018',close:0.7130,volume:1279253},{date:'Julio 03, 2018',close:0.6980,volume:1278452},{date:'Julio 04, 2018',close:0.6920,volume:1413674},{date:'Julio 05, 2018',close:0.7140,volume:935548},{date:'Julio 06, 2018',close:0.7240,volume:977576},{date:'Julio 09, 2018',close:0.7350,volume:1250526},{date:'Julio 10, 2018',close:0.7230,volume:1201187},{date:'Julio 11, 2018',close:0.7140,volume:712280},{date:'Julio 12, 2018',close:0.7100,volume:717187},{date:'Julio 13, 2018',close:0.7100,volume:948677},{date:'Julio 16, 2018',close:0.7110,volume:713176},{date:'Julio 17, 2018',close:0.7100,volume:302424},{date:'Julio 18, 2018',close:0.7020,volume:476954},{date:'Julio 19, 2018',close:0.6890,volume:839532},{date:'Julio 20, 2018',close:0.6880,volume:834270},{date:'Julio 23, 2018',close:0.6880,volume:472808},{date:'Julio 24, 2018',close:0.6940,volume:626398},{date:'Julio 25, 2018',close:0.6950,volume:526073},{date:'Julio 26, 2018',close:0.6910,volume:765610},{date:'Julio 27, 2018',close:0.6950,volume:858367},{date:'Julio 30, 2018',close:0.6880,volume:611404},{date:'Julio 31, 2018',close:0.6750,volume:779684},{date:'Agosto 01, 2018',close:0.6870,volume:2255551},{date:'Agosto 02, 2018',close:0.6960,volume:540072},{date:'Agosto 03, 2018',close:0.6890,volume:1083970},{date:'Agosto 06, 2018',close:0.6930,volume:359704},{date:'Agosto 07, 2018',close:0.6900,volume:900178},{date:'Agosto 08, 2018',close:0.6930,volume:453165},{date:'Agosto 09, 2018',close:0.7250,volume:2100263},{date:'Agosto 10, 2018',close:0.7360,volume:3318898},{date:'Agosto 13, 2018',close:0.7180,volume:612125},{date:'Agosto 14, 2018',close:0.7160,volume:375494},{date:'Agosto 15, 2018',close:0.7130,volume:269188},{date:'Agosto 16, 2018',close:0.7160,volume:148057},{date:'Agosto 17, 2018',close:0.7190,volume:268100},{date:'Agosto 20, 2018',close:0.7190,volume:205772},{date:'Agosto 21, 2018',close:0.7350,volume:619680},{date:'Agosto 22, 2018',close:0.7330,volume:354680},{date:'Agosto 23, 2018',close:0.7310,volume:408936},{date:'Agosto 24, 2018',close:0.7410,volume:699790},{date:'Agosto 27, 2018',close:0.7600,volume:1686484},{date:'Agosto 28, 2018',close:0.7580,volume:741863},{date:'Agosto 29, 2018',close:0.7560,volume:671107},{date:'Agosto 30, 2018',close:0.7390,volume:447582},{date:'Agosto 31, 2018',close:0.7120,volume:1125695},{date:'Septiembre 03, 2018',close:0.7140,volume:765428},{date:'Septiembre 04, 2018',close:0.7030,volume:790435},{date:'Septiembre 05, 2018',close:0.6920,volume:1355713},{date:'Septiembre 06, 2018',close:0.6730,volume:1056361},{date:'Septiembre 07, 2018',close:0.6670,volume:746004},{date:'Septiembre 10, 2018',close:0.6820,volume:869835},{date:'Septiembre 11, 2018',close:0.6700,volume:577934},{date:'Septiembre 12, 2018',close:0.6690,volume:629220},{date:'Septiembre 13, 2018',close:0.7000,volume:2775519},{date:'Septiembre 14, 2018',close:0.6980,volume:387976},{date:'Septiembre 17, 2018',close:0.7150,volume:711831},{date:'Septiembre 18, 2018',close:0.7220,volume:1053306},{date:'Septiembre 19, 2018',close:0.7130,volume:298516},{date:'Septiembre 20, 2018',close:0.7090,volume:649280},{date:'Septiembre 21, 2018',close:0.7180,volume:571308},{date:'Septiembre 24, 2018',close:0.7120,volume:559143},{date:'Septiembre 25, 2018',close:0.7360,volume:1922696},{date:'Septiembre 26, 2018',close:0.7250,volume:803084},{date:'Septiembre 27, 2018',close:0.7300,volume:996269},{date:'Septiembre 28, 2018',close:0.7160,volume:1593625},{date:'Octubre 01, 2018',close:0.7250,volume:573751},{date:'Octubre 02, 2018',close:0.7260,volume:759816},{date:'Octubre 03, 2018',close:0.7500,volume:1364472},{date:'Octubre 04, 2018',close:0.7330,volume:1855641},{date:'Octubre 05, 2018',close:0.7200,volume:606270},{date:'Octubre 08, 2018',close:0.7010,volume:788791},{date:'Octubre 09, 2018',close:0.6930,volume:1004930},{date:'Octubre 10, 2018',close:0.6720,volume:1049895},{date:'Octubre 11, 2018',close:0.6740,volume:2652425},{date:'Octubre 12, 2018',close:0.6610,volume:678269},{date:'Octubre 15, 2018',close:0.6490,volume:1046874},{date:'Octubre 16, 2018',close:0.6440,volume:2544247},{date:'Octubre 17, 2018',close:0.6270,volume:1038605},{date:'Octubre 18, 2018',close:0.6250,volume:684168},{date:'Octubre 19, 2018',close:0.6240,volume:1737685},{date:'Octubre 22, 2018',close:0.6260,volume:711673},{date:'Octubre 23, 2018',close:0.6110,volume:1489167},{date:'Octubre 24, 2018',close:0.5950,volume:959500},{date:'Octubre 25, 2018',close:0.6130,volume:1517747},{date:'Octubre 26, 2018',close:0.6330,volume:1374446},{date:'Octubre 29, 2018',close:0.6550,volume:1296581},{date:'Octubre 30, 2018',close:0.6620,volume:475651},{date:'Octubre 31, 2018',close:0.6690,volume:414082},{date:'Noviembre 01, 2018',close:0.6680,volume:102663},{date:'Noviembre 02, 2018',close:0.6830,volume:986008},{date:'Noviembre 05, 2018',close:0.6890,volume:490984},{date:'Noviembre 06, 2018',close:0.7060,volume:1204469},{date:'Noviembre 07, 2018',close:0.6950,volume:4330275},{date:'Noviembre 08, 2018',close:0.6900,volume:845928},{date:'Noviembre 09, 2018',close:0.6910,volume:529631},{date:'Noviembre 12, 2018',close:0.6960,volume:614284},{date:'Noviembre 13, 2018',close:0.7030,volume:1374648},{date:'Noviembre 14, 2018',close:0.6880,volume:1539448},{date:'Noviembre 15, 2018',close:0.6700,volume:1757075},{date:'Noviembre 16, 2018',close:0.6600,volume:1565437},{date:'Noviembre 19, 2018',close:0.6600,volume:620249},{date:'Noviembre 20, 2018',close:0.6350,volume:694808},{date:'Noviembre 21, 2018',close:0.6400,volume:539720},{date:'Noviembre 22, 2018',close:0.6410,volume:238536},{date:'Noviembre 23, 2018',close:0.6370,volume:191901},{date:'Noviembre 26, 2018',close:0.6300,volume:849911},{date:'Noviembre 27, 2018',close:0.6370,volume:339341},{date:'Noviembre 28, 2018',close:0.6560,volume:697922},{date:'Noviembre 29, 2018',close:0.6550,volume:668329},{date:'Noviembre 30, 2018',close:0.6420,volume:445354},{date:'Diciembre 03, 2018',close:0.6450,volume:476592},{date:'Diciembre 04, 2018',close:0.6290,volume:483117},{date:'Diciembre 05, 2018',close:0.6220,volume:1282241},{date:'Diciembre 06, 2018',close:0.6070,volume:513923},{date:'Diciembre 07, 2018',close:0.5980,volume:450220},{date:'Diciembre 10, 2018',close:0.5780,volume:2127826},{date:'Diciembre 11, 2018',close:0.5810,volume:421628},{date:'Diciembre 12, 2018',close:0.5930,volume:1066255},{date:'Diciembre 13, 2018',close:0.5810,volume:283694},{date:'Diciembre 14, 2018',close:0.5730,volume:434793},{date:'Diciembre 17, 2018',close:0.5620,volume:346331},{date:'Diciembre 18, 2018',close:0.5590,volume:794844},{date:'Diciembre 19, 2018',close:0.5600,volume:246135},{date:'Diciembre 20, 2018',close:0.5130,volume:4084614},{date:'Diciembre 21, 2018',close:0.5060,volume:1653614},{date:'Diciembre 24, 2018',close:0.4900,volume:1531804},{date:'Diciembre 27, 2018',close:0.4775,volume:1984083},{date:'Diciembre 28, 2018',close:0.4750,volume:1410304},{date:'Diciembre 31, 2018',close:0.4755,volume:1524543},{date:'Enero 02, 2019',close:0.5180,volume:1283416},{date:'Enero 03, 2019',close:0.5150,volume:966381},{date:'Enero 04, 2019',close:0.5420,volume:1199467},{date:'Enero 07, 2019',close:0.5540,volume:789911},{date:'Enero 08, 2019',close:0.5740,volume:1042167},{date:'Enero 09, 2019',close:0.5620,volume:1065841},{date:'Enero 10, 2019',close:0.5450,volume:576562},{date:'Enero 11, 2019',close:0.5370,volume:380924},{date:'Enero 14, 2019',close:0.5350,volume:229514},{date:'Enero 15, 2019',close:0.5330,volume:572845},{date:'Enero 16, 2019',close:0.5490,volume:777952},{date:'Enero 17, 2019',close:0.5490,volume:490264},{date:'Enero 18, 2019',close:0.5520,volume:723271},{date:'Enero 21, 2019',close:0.5480,volume:261361},{date:'Enero 22, 2019',close:0.5410,volume:305582},{date:'Enero 23, 2019',close:0.5940,volume:3710071},{date:'Enero 24, 2019',close:0.5890,volume:1449392},{date:'Enero 25, 2019',close:0.6000,volume:914929},{date:'Enero 28, 2019',close:0.5850,volume:532999},{date:'Enero 29, 2019',close:0.5910,volume:600162},{date:'Enero 30, 2019',close:0.6020,volume:1394169},{date:'Enero 31, 2019',close:0.5920,volume:489447},{date:'Febrero 01, 2019',close:0.5890,volume:1924613},{date:'Febrero 04, 2019',close:0.5810,volume:439498},{date:'Febrero 05, 2019',close:0.5930,volume:378397},{date:'Febrero 06, 2019',close:0.5930,volume:288545},{date:'Febrero 07, 2019',close:0.5930,volume:1833084},{date:'Febrero 08, 2019',close:0.5820,volume:530711},{date:'Febrero 11, 2019',close:0.5580,volume:935441},{date:'Febrero 12, 2019',close:0.5510,volume:2152644},{date:'Febrero 13, 2019',close:0.5440,volume:740695},{date:'Febrero 14, 2019',close:0.5460,volume:236727},{date:'Febrero 15, 2019',close:0.5510,volume:438123},{date:'Febrero 18, 2019',close:0.5540,volume:318811},{date:'Febrero 19, 2019',close:0.5790,volume:910042},{date:'Febrero 20, 2019',close:0.5660,volume:519015},{date:'Febrero 21, 2019',close:0.5620,volume:114370},{date:'Febrero 22, 2019',close:0.5620,volume:242300},{date:'Febrero 25, 2019',close:0.5620,volume:265689},{date:'Febrero 26, 2019',close:0.5860,volume:534406},{date:'Febrero 27, 2019',close:0.5840,volume:580229},{date:'Febrero 28, 2019',close:0.5800,volume:207167},{date:'Marzo 01, 2019',close:0.5620,volume:1178267},{date:'Marzo 04, 2019',close:0.5500,volume:1015591},{date:'Marzo 05, 2019',close:0.5410,volume:401996},{date:'Marzo 06, 2019',close:0.5230,volume:1298140},{date:'Marzo 07, 2019',close:0.5080,volume:1258715},{date:'Marzo 08, 2019',close:0.5100,volume:1101460},{date:'Marzo 11, 2019',close:0.5120,volume:359260},{date:'Marzo 12, 2019',close:0.5040,volume:576699},{date:'Marzo 13, 2019',close:0.5110,volume:485456},{date:'Marzo 14, 2019',close:0.5220,volume:634330},{date:'Marzo 15, 2019',close:0.5160,volume:531174},{date:'Marzo 18, 2019',close:0.5230,volume:402818},{date:'Marzo 19, 2019',close:0.5210,volume:1028663},{date:'Marzo 20, 2019',close:0.5230,volume:605168},{date:'Marzo 21, 2019',close:0.5190,volume:176110},{date:'Marzo 22, 2019',close:0.5140,volume:426620},{date:'Marzo 25, 2019',close:0.5100,volume:390317},{date:'Marzo 26, 2019',close:0.5250,volume:394716},{date:'Mayo 17, 2019',close:0.5150,volume:0},{date:'Mayo 20, 2019',close:0.5040,volume:0},{date:'Mayo 21, 2019',close:0.5070,volume:203426},{date:'Mayo 22, 2019',close:0.5080,volume:122212},{date:'Mayo 23, 2019',close:0.5100,volume:120837},{date:'Mayo 24, 2019',close:0.5020,volume:161574},{date:'Mayo 27, 2019',close:0.5020,volume:282693},{date:'Mayo 28, 2019',close:0.4900,volume:640155},{date:'Mayo 29, 2019',close:0.4885,volume:553000},{date:'Mayo 30, 2019',close:0.5050,volume:446334},{date:'Mayo 31, 2019',close:0.5060,volume:514594},{date:'Junio 03, 2019',close:0.5090,volume:352621},{date:'Junio 04, 2019',close:0.5150,volume:205500},{date:'Junio 05, 2019',close:0.5120,volume:242462},{date:'Junio 06, 2019',close:0.5130,volume:123916},{date:'Junio 07, 2019',close:0.5180,volume:416379},{date:'Junio 10, 2019',close:0.5160,volume:224349},{date:'Junio 11, 2019',close:0.5210,volume:370755},{date:'Junio 12, 2019',close:0.5180,volume:66739},{date:'Junio 13, 2019',close:0.5110,volume:181397},{date:'Junio 14, 2019',close:0.5090,volume:203721},{date:'Junio 17, 2019',close:0.5000,volume:542336},{date:'Junio 18, 2019',close:0.5130,volume:890781},{date:'Junio 19, 2019',close:0.5210,volume:331117},{date:'Junio 20, 2019',close:0.5210,volume:374643},{date:'Junio 21, 2019',close:0.5230,volume:520073},{date:'Junio 24, 2019',close:0.5130,volume:281096},{date:'Junio 25, 2019',close:0.5180,volume:264391},{date:'Junio 26, 2019',close:0.5170,volume:199789},{date:'Junio 27, 2019',close:0.5150,volume:185870},{date:'Junio 28, 2019',close:0.5140,volume:442587},{date:'Julio 01, 2019',close:0.5200,volume:375417},{date:'Julio 02, 2019',close:0.5220,volume:363401},{date:'Julio 03, 2019',close:0.5230,volume:357004},{date:'Julio 04, 2019',close:0.5230,volume:680056},{date:'Julio 05, 2019',close:0.5200,volume:272085},{date:'Julio 08, 2019',close:0.5070,volume:138501},{date:'Julio 09, 2019',close:0.5060,volume:486549},{date:'Julio 10, 2019',close:0.5070,volume:252870},{date:'Julio 11, 2019',close:0.5140,volume:1240108},{date:'Julio 12, 2019',close:0.5170,volume:102788},{date:'Julio 15, 2019',close:0.5100,volume:116414},{date:'Julio 16, 2019',close:0.5140,volume:389169},{date:'Julio 17, 2019',close:0.5070,volume:544936},{date:'Julio 18, 2019',close:0.5100,volume:604242},{date:'Julio 19, 2019',close:0.5040,volume:139906},{date:'Julio 22, 2019',close:0.5180,volume:759041},{date:'Julio 23, 2019',close:0.5400,volume:1205548},{date:'Julio 24, 2019',close:0.5380,volume:622512},{date:'Julio 25, 2019',close:0.5450,volume:958759},{date:'Julio 26, 2019',close:0.5460,volume:416976},{date:'Julio 29, 2019',close:0.5480,volume:361072},{date:'Julio 30, 2019',close:0.5400,volume:467143},{date:'Julio 31, 2019',close:0.5240,volume:470150},{date:'Agosto 01, 2019',close:0.5200,volume:301352},{date:'Agosto 02, 2019',close:0.5100,volume:204284},{date:'Agosto 05, 2019',close:0.5200,volume:449981},{date:'Agosto 06, 2019',close:0.5070,volume:297182},{date:'Agosto 07, 2019',close:0.5100,volume:324795},{date:'Agosto 08, 2019',close:0.5090,volume:72367},{date:'Agosto 09, 2019',close:0.5060,volume:138056},{date:'Agosto 12, 2019',close:0.5050,volume:199589},{date:'Agosto 13, 2019',close:0.5100,volume:171654},{date:'Agosto 14, 2019',close:0.4970,volume:311033},{date:'Agosto 15, 2019',close:0.4795,volume:900445},{date:'Agosto 16, 2019',close:0.4910,volume:132310},{date:'Agosto 19, 2019',close:0.4990,volume:311116},{date:'Agosto 20, 2019',close:0.4910,volume:183098},{date:'Agosto 21, 2019',close:0.4910,volume:32948},{date:'Agosto 22, 2019',close:0.4800,volume:581751},{date:'Agosto 23, 2019',close:0.4840,volume:189930},{date:'Agosto 26, 2019',close:0.4770,volume:127139},{date:'Agosto 27, 2019',close:0.4770,volume:113028},{date:'Agosto 28, 2019',close:0.4800,volume:123981},{date:'Agosto 29, 2019',close:0.4780,volume:82948},{date:'Agosto 30, 2019',close:0.4820,volume:210986},{date:'Septiembre 02, 2019',close:0.4835,volume:40095},{date:'Septiembre 03, 2019',close:0.4760,volume:66827},{date:'Septiembre 04, 2019',close:0.4835,volume:83330},{date:'Septiembre 05, 2019',close:0.4840,volume:263780},{date:'Septiembre 06, 2019',close:0.4810,volume:133466},{date:'Septiembre 09, 2019',close:0.4995,volume:604509},{date:'Septiembre 10, 2019',close:0.4920,volume:283286},{date:'Septiembre 11, 2019',close:0.4945,volume:190585},{date:'Septiembre 12, 2019',close:0.4890,volume:87899},{date:'Septiembre 13, 2019',close:0.4945,volume:109395},{date:'Septiembre 16, 2019',close:0.4945,volume:142358},{date:'Septiembre 17, 2019',close:0.4900,volume:82594},{date:'Septiembre 18, 2019',close:0.4890,volume:127803},{date:'Septiembre 19, 2019',close:0.4935,volume:135109},{date:'Septiembre 20, 2019',close:0.4850,volume:205464},{date:'Septiembre 23, 2019',close:0.4790,volume:236275},{date:'Septiembre 24, 2019',close:0.4755,volume:213613},{date:'Septiembre 25, 2019',close:0.4835,volume:106275},{date:'Septiembre 26, 2019',close:0.4795,volume:110944},{date:'Septiembre 27, 2019',close:0.4800,volume:179175},{date:'Septiembre 30, 2019',close:0.4845,volume:274190},{date:'Octubre 01, 2019',close:0.4795,volume:217185},{date:'Octubre 02, 2019',close:0.4720,volume:286439},{date:'Octubre 03, 2019',close:0.4530,volume:381736},{date:'Octubre 04, 2019',close:0.4580,volume:396968},{date:'Octubre 07, 2019',close:0.4595,volume:102339},{date:'Octubre 08, 2019',close:0.4570,volume:151504},{date:'Octubre 09, 2019',close:0.4750,volume:313613},{date:'Octubre 10, 2019',close:0.4600,volume:937479},{date:'Octubre 11, 2019',close:0.4730,volume:809379},{date:'Octubre 14, 2019',close:0.4880,volume:342938},{date:'Octubre 15, 2019',close:0.4940,volume:640348},{date:'Octubre 16, 2019',close:0.5100,volume:761806},{date:'Octubre 17, 2019',close:0.5170,volume:1051773},{date:'Octubre 18, 2019',close:0.5120,volume:398139},{date:'Octubre 21, 2019',close:0.5040,volume:339834},{date:'Octubre 22, 2019',close:0.4905,volume:561228},{date:'Octubre 23, 2019',close:0.4995,volume:139445},{date:'Octubre 24, 2019',close:0.5130,volume:334814},{date:'Octubre 25, 2019',close:0.5080,volume:242263},{date:'Octubre 28, 2019',close:0.5050,volume:123117},{date:'Octubre 29, 2019',close:0.4980,volume:126057},{date:'Octubre 30, 2019',close:0.5050,volume:154026},{date:'Octubre 31, 2019',close:0.5100,volume:221499},{date:'Noviembre 01, 2019',close:0.5080,volume:116074},{date:'Noviembre 04, 2019',close:0.5020,volume:259093},{date:'Noviembre 05, 2019',close:0.5060,volume:304326},{date:'Noviembre 06, 2019',close:0.5150,volume:216252},{date:'Noviembre 07, 2019',close:0.5200,volume:1088440},{date:'Noviembre 08, 2019',close:0.5100,volume:283692},{date:'Noviembre 11, 2019',close:0.5070,volume:125945},{date:'Noviembre 12, 2019',close:0.5000,volume:563111},{date:'Noviembre 13, 2019',close:0.4925,volume:438686},{date:'Noviembre 14, 2019',close:0.4960,volume:386309},{date:'Noviembre 15, 2019',close:0.4965,volume:607048},{date:'Noviembre 18, 2019',close:0.4940,volume:237095},{date:'Noviembre 19, 2019',close:0.4895,volume:565636},{date:'Noviembre 20, 2019',close:0.5000,volume:341997},{date:'Noviembre 21, 2019',close:0.4980,volume:166928},{date:'Noviembre 22, 2019',close:0.4980,volume:331333},{date:'Noviembre 25, 2019',close:0.4910,volume:792405},{date:'Noviembre 26, 2019',close:0.4900,volume:172154},{date:'Noviembre 27, 2019',close:0.4935,volume:580197},{date:'Noviembre 28, 2019',close:0.4870,volume:414755},{date:'Noviembre 29, 2019',close:0.4795,volume:732736},{date:'Diciembre 02, 2019',close:0.4690,volume:1454003},{date:'Diciembre 03, 2019',close:0.4550,volume:825267},{date:'Diciembre 04, 2019',close:0.4585,volume:1455256},{date:'Diciembre 05, 2019',close:0.4660,volume:1397362},{date:'Diciembre 06, 2019',close:0.4735,volume:257183},{date:'Diciembre 09, 2019',close:0.4695,volume:473178},{date:'Diciembre 10, 2019',close:0.4610,volume:746803},{date:'Diciembre 11, 2019',close:0.4520,volume:812487},{date:'Diciembre 12, 2019',close:0.4590,volume:297840},{date:'Diciembre 13, 2019',close:0.4590,volume:692434},{date:'Diciembre 16, 2019',close:0.4480,volume:958312},{date:'Diciembre 17, 2019',close:0.4460,volume:999096},{date:'Diciembre 18, 2019',close:0.4400,volume:383944},{date:'Diciembre 19, 2019',close:0.4080,volume:3879399},{date:'Diciembre 20, 2019',close:0.4060,volume:525025},{date:'Diciembre 23, 2019',close:0.4025,volume:556586},{date:'Diciembre 24, 2019',close:0.4020,volume:476764},{date:'Diciembre 27, 2019',close:0.4005,volume:1398848},{date:'Diciembre 30, 2019',close:0.4100,volume:1842583},{date:'Diciembre 31, 2019',close:0.4020,volume:622827},{date:'Enero 02, 2020',close:0.4195,volume:1177102},{date:'Enero 03, 2020',close:0.4195,volume:327453},{date:'Enero 06, 2020',close:0.4230,volume:387411},{date:'Enero 07, 2020',close:0.4310,volume:956443},{date:'Enero 08, 2020',close:0.4165,volume:1215435},{date:'Enero 09, 2020',close:0.4155,volume:688053},{date:'Enero 10, 2020',close:0.4230,volume:802243},{date:'Enero 13, 2020',close:0.4065,volume:511626},{date:'Enero 14, 2020',close:0.4090,volume:931288},{date:'Enero 15, 2020',close:0.4050,volume:963330},{date:'Enero 16, 2020',close:0.4250,volume:619924},{date:'Enero 17, 2020',close:0.4290,volume:830781},{date:'Enero 20, 2020',close:0.4255,volume:919024},{date:'Enero 21, 2020',close:0.4275,volume:348802},{date:'Enero 22, 2020',close:0.4220,volume:333803},{date:'Enero 23, 2020',close:0.4165,volume:299691},{date:'Enero 24, 2020',close:0.4030,volume:940992},{date:'Enero 27, 2020',close:0.4050,volume:945001},{date:'Enero 28, 2020',close:0.4200,volume:306448},{date:'Enero 29, 2020',close:0.4280,volume:496991},{date:'Enero 30, 2020',close:0.4210,volume:543936},{date:'Enero 31, 2020',close:0.4285,volume:2037782},{date:'Febrero 03, 2020',close:0.4250,volume:462008},{date:'Febrero 04, 2020',close:0.4050,volume:1917093},{date:'Febrero 05, 2020',close:0.3940,volume:1386793},{date:'Febrero 06, 2020',close:0.3960,volume:640084},{date:'Febrero 07, 2020',close:0.3970,volume:699381},{date:'Febrero 10, 2020',close:0.3865,volume:737253},{date:'Febrero 11, 2020',close:0.3670,volume:2035921},{date:'Febrero 12, 2020',close:0.3725,volume:1040729},{date:'Febrero 13, 2020',close:0.3700,volume:716672},{date:'Febrero 14, 2020',close:0.3615,volume:662521},{date:'Febrero 17, 2020',close:0.3675,volume:481990},{date:'Febrero 18, 2020',close:0.3650,volume:443453},{date:'Febrero 19, 2020',close:0.3650,volume:404712},{date:'Febrero 20, 2020',close:0.3630,volume:892338},{date:'Febrero 21, 2020',close:0.3545,volume:550382},{date:'Febrero 24, 2020',close:0.3485,volume:1044850},{date:'Febrero 25, 2020',close:0.3450,volume:518584},{date:'Febrero 26, 2020',close:0.3685,volume:1119026},{date:'Febrero 27, 2020',close:0.3470,volume:1654672},{date:'Febrero 28, 2020',close:0.3350,volume:628641},{date:'Marzo 02, 2020',close:0.3420,volume:1483645},{date:'Marzo 03, 2020',close:0.3310,volume:493393},{date:'Marzo 04, 2020',close:0.3320,volume:242725},{date:'Marzo 05, 2020',close:0.3400,volume:929699},{date:'Marzo 06, 2020',close:0.3295,volume:706249},{date:'Marzo 09, 2020',close:0.2935,volume:1585204},{date:'Marzo 10, 2020',close:0.3080,volume:1279117},{date:'Marzo 11, 2020',close:0.2900,volume:1324349},{date:'Marzo 12, 2020',close:0.2190,volume:2493924},{date:'Marzo 13, 2020',close:0.2135,volume:2668573},{date:'Marzo 16, 2020',close:0.2190,volume:1151881},{date:'Marzo 17, 2020',close:0.2500,volume:662757},{date:'Marzo 18, 2020',close:0.2240,volume:694294},{date:'Marzo 19, 2020',close:0.2120,volume:731930},{date:'Marzo 20, 2020',close:0.2240,volume:562439},{date:'Marzo 23, 2020',close:0.2200,volume:403016},{date:'Marzo 24, 2020',close:0.2180,volume:1801633},{date:'Marzo 25, 2020',close:0.2220,volume:1957278},{date:'Marzo 26, 2020',close:0.2265,volume:1294157},{date:'Marzo 27, 2020',close:0.2230,volume:1318409},{date:'Marzo 30, 2020',close:0.2170,volume:1799912},{date:'Marzo 31, 2020',close:0.2160,volume:1040911},{date:'Abril 01, 2020',close:0.2070,volume:1010707},{date:'Abril 02, 2020',close:0.2015,volume:723195},{date:'Abril 03, 2020',close:0.2180,volume:3230778},{date:'Abril 06, 2020',close:0.2280,volume:4058862},{date:'Abril 07, 2020',close:0.2305,volume:3617208},{date:'Abril 08, 2020',close:0.2400,volume:926521},{date:'Abril 09, 2020',close:0.2615,volume:2416156},{date:'Abril 14, 2020',close:0.3390,volume:5571281},{date:'Abril 15, 2020',close:0.3000,volume:3901504},{date:'Abril 16, 2020',close:0.2870,volume:2601142},{date:'Abril 17, 2020',close:0.2800,volume:959864},{date:'Abril 20, 2020',close:0.2850,volume:905323},{date:'Abril 21, 2020',close:0.2925,volume:1687386},{date:'Abril 22, 2020',close:0.2915,volume:492468},{date:'Abril 23, 2020',close:0.2950,volume:351542},{date:'Abril 24, 2020',close:0.3080,volume:1162076},{date:'Abril 27, 2020',close:0.3170,volume:711701},{date:'Abril 28, 2020',close:0.3080,volume:1218079},{date:'Abril 29, 2020',close:0.3090,volume:1040714},{date:'Abril 30, 2020',close:0.3020,volume:961935},{date:'Mayo 04, 2020',close:0.2900,volume:674670},{date:'Mayo 05, 2020',close:0.2950,volume:652708},{date:'Mayo 06, 2020',close:0.2910,volume:237076},{date:'Mayo 07, 2020',close:0.2900,volume:432806},{date:'Mayo 08, 2020',close:0.2755,volume:1152470},{date:'Mayo 11, 2020',close:0.2505,volume:1113874},{date:'Mayo 12, 2020',close:0.2870,volume:2175042},{date:'Mayo 13, 2020',close:0.3065,volume:6534534},{date:'Mayo 14, 2020',close:0.2810,volume:2857665},{date:'Mayo 15, 2020',close:0.2750,volume:1008666},{date:'Mayo 18, 2020',close:0.2840,volume:1699656},{date:'Mayo 19, 2020',close:0.2800,volume:1336375},{date:'Mayo 20, 2020',close:0.2640,volume:2306370},{date:'Mayo 21, 2020',close:0.2620,volume:1352441},{date:'Mayo 22, 2020',close:0.2555,volume:994257},{date:'Mayo 25, 2020',close:0.2700,volume:1032111},{date:'Mayo 26, 2020',close:0.2595,volume:1366961},{date:'Mayo 27, 2020',close:0.2775,volume:1279922},{date:'Mayo 28, 2020',close:0.2750,volume:943265},{date:'Mayo 29, 2020',close:0.2645,volume:546305},{date:'Junio 01, 2020',close:0.2715,volume:662431},{date:'Junio 02, 2020',close:0.2950,volume:2644851},{date:'Junio 03, 2020',close:0.3020,volume:3542811},{date:'Junio 04, 2020',close:0.3290,volume:2594271},{date:'Junio 05, 2020',close:0.3600,volume:7289572},{date:'Junio 08, 2020',close:0.3515,volume:4906875},{date:'Junio 09, 2020',close:0.3500,volume:2513154},{date:'Junio 10, 2020',close:0.3485,volume:1284389},{date:'Junio 11, 2020',close:0.3200,volume:1652316},{date:'Junio 12, 2020',close:0.3135,volume:1538081},{date:'Junio 15, 2020',close:0.3170,volume:785657},{date:'Junio 16, 2020',close:0.3120,volume:2035960},{date:'Junio 17, 2020',close:0.3115,volume:915388},{date:'Junio 18, 2020',close:0.3135,volume:663254},{date:'Junio 19, 2020',close:0.3300,volume:1881192},{date:'Junio 22, 2020',close:0.3400,volume:2624881},{date:'Junio 23, 2020',close:0.3520,volume:1962163},{date:'Junio 24, 2020',close:0.3325,volume:1149594},{date:'Junio 25, 2020',close:0.3270,volume:1243447},{date:'Junio 26, 2020',close:0.3115,volume:873692},{date:'Junio 29, 2020',close:0.3405,volume:2111811},{date:'Junio 30, 2020',close:0.3325,volume:648390},{date:'Julio 01, 2020',close:0.3295,volume:725297},{date:'Julio 02, 2020',close:0.3410,volume:764792},{date:'Julio 03, 2020',close:0.3395,volume:684285},{date:'Julio 06, 2020',close:0.3410,volume:630952},{date:'Julio 07, 2020',close:0.3305,volume:694423},{date:'Julio 08, 2020',close:0.3410,volume:1016135},{date:'Julio 09, 2020',close:0.3405,volume:2715122},{date:'Julio 10, 2020',close:0.3495,volume:1167515},{date:'Julio 13, 2020',close:0.3630,volume:965846},{date:'Julio 14, 2020',close:0.3700,volume:1958916},{date:'Julio 15, 2020',close:0.3700,volume:2182596},{date:'Julio 16, 2020',close:0.3615,volume:948929},{date:'Julio 17, 2020',close:0.3580,volume:1166197},{date:'Julio 20, 2020',close:0.3480,volume:754088},{date:'Julio 21, 2020',close:0.3365,volume:1534861},{date:'Julio 22, 2020',close:0.3400,volume:1019530},{date:'Julio 23, 2020',close:0.3350,volume:670939},{date:'Julio 24, 2020',close:0.3330,volume:475529},{date:'Julio 27, 2020',close:0.3170,volume:801742},{date:'Julio 28, 2020',close:0.3200,volume:226976},{date:'Julio 29, 2020',close:0.3185,volume:330444},{date:'Julio 30, 2020',close:0.3000,volume:1171242},{date:'Julio 31, 2020',close:0.2860,volume:1018790},{date:'Agosto 03, 2020',close:0.2845,volume:709428},{date:'Agosto 04, 2020',close:0.2910,volume:649551},{date:'Agosto 05, 2020',close:0.2940,volume:207451},{date:'Agosto 06, 2020',close:0.2930,volume:413459},{date:'Agosto 07, 2020',close:0.2910,volume:253398},{date:'Agosto 10, 2020',close:0.2965,volume:153908},{date:'Agosto 11, 2020',close:0.3070,volume:430340},{date:'Agosto 12, 2020',close:0.3120,volume:365637},{date:'Agosto 13, 2020',close:0.3065,volume:516967},{date:'Agosto 14, 2020',close:0.3055,volume:379860},{date:'Agosto 17, 2020',close:0.3005,volume:240975},{date:'Agosto 18, 2020',close:0.2925,volume:298260},{date:'Agosto 19, 2020',close:0.3005,volume:183677},{date:'Agosto 20, 2020',close:0.3125,volume:1810241},{date:'Agosto 21, 2020',close:0.3140,volume:447026},{date:'Agosto 24, 2020',close:0.3265,volume:922714},{date:'Agosto 25, 2020',close:0.3130,volume:542893},{date:'Agosto 26, 2020',close:0.3160,volume:112740},{date:'Agosto 27, 2020',close:0.3140,volume:255963},{date:'Agosto 28, 2020',close:0.3065,volume:432182},{date:'Agosto 31, 2020',close:0.3065,volume:215301},{date:'Septiembre 01, 2020',close:0.3100,volume:276612},{date:'Septiembre 02, 2020',close:0.3120,volume:387407},{date:'Septiembre 03, 2020',close:0.3045,volume:256546},{date:'Septiembre 04, 2020',close:0.3030,volume:372085},{date:'Septiembre 07, 2020',close:0.3015,volume:102274},{date:'Septiembre 08, 2020',close:0.2950,volume:340703},{date:'Septiembre 09, 2020',close:0.2890,volume:688747},{date:'Septiembre 10, 2020',close:0.2870,volume:560607},{date:'Septiembre 11, 2020',close:0.2895,volume:161063},{date:'Septiembre 14, 2020',close:0.2840,volume:418625},{date:'Septiembre 15, 2020',close:0.2935,volume:536863},{date:'Septiembre 16, 2020',close:0.2915,volume:652518},{date:'Septiembre 17, 2020',close:0.3000,volume:1555503},{date:'Septiembre 18, 2020',close:0.2950,volume:619591},{date:'Septiembre 21, 2020',close:0.2715,volume:2302614},{date:'Septiembre 22, 2020',close:0.2740,volume:475268},{date:'Septiembre 23, 2020',close:0.2740,volume:202282},{date:'Septiembre 24, 2020',close:0.2555,volume:2108640},{date:'Septiembre 25, 2020',close:0.2505,volume:567367},{date:'Septiembre 28, 2020',close:0.2530,volume:318523},{date:'Septiembre 29, 2020',close:0.2370,volume:1083933},{date:'Septiembre 30, 2020',close:0.2395,volume:534794},{date:'Octubre 01, 2020',close:0.2250,volume:733713},{date:'Octubre 02, 2020',close:0.2300,volume:1769904},{date:'Octubre 05, 2020',close:0.2385,volume:992040},{date:'Octubre 06, 2020',close:0.2475,volume:585082},{date:'Octubre 07, 2020',close:0.2350,volume:2835102},{date:'Octubre 08, 2020',close:0.2415,volume:1011359},{date:'Octubre 09, 2020',close:0.2470,volume:1025825},{date:'Octubre 12, 2020',close:0.2460,volume:686638},{date:'Octubre 13, 2020',close:0.2425,volume:1464266},{date:'Octubre 14, 2020',close:0.2460,volume:685017},{date:'Octubre 15, 2020',close:0.2325,volume:819974},{date:'Octubre 16, 2020',close:0.2320,volume:385190},{date:'Octubre 19, 2020',close:0.2365,volume:309901},{date:'Octubre 20, 2020',close:0.2380,volume:362420},{date:'Octubre 21, 2020',close:0.2360,volume:493563},{date:'Octubre 22, 2020',close:0.2425,volume:488047},{date:'Octubre 23, 2020',close:0.2475,volume:1289410},{date:'Octubre 26, 2020',close:0.2355,volume:615951},{date:'Octubre 27, 2020',close:0.2400,volume:185165},{date:'Octubre 28, 2020',close:0.2210,volume:1514024},{date:'Octubre 29, 2020',close:0.2310,volume:498640},{date:'Octubre 30, 2020',close:0.2295,volume:525070},{date:'Noviembre 02, 2020',close:0.2310,volume:248439},{date:'Noviembre 03, 2020',close:0.2360,volume:1133419},{date:'Noviembre 04, 2020',close:0.2300,volume:605935},{date:'Noviembre 05, 2020',close:0.2280,volume:830939},{date:'Noviembre 06, 2020',close:0.2290,volume:405066},{date:'Noviembre 09, 2020',close:0.2480,volume:3076789},{date:'Noviembre 10, 2020',close:0.2510,volume:1793865},{date:'Noviembre 11, 2020',close:0.2490,volume:1064327},{date:'Noviembre 12, 2020',close:0.2485,volume:1077854},{date:'Noviembre 13, 2020',close:0.2660,volume:1826262},{date:'Noviembre 16, 2020',close:0.2675,volume:1550532},{date:'Noviembre 17, 2020',close:0.2725,volume:1288887},{date:'Noviembre 18, 2020',close:0.2720,volume:838324},{date:'Noviembre 19, 2020',close:0.2590,volume:1766483},{date:'Noviembre 20, 2020',close:0.2610,volume:872258},{date:'Noviembre 23, 2020',close:0.2660,volume:1237345},{date:'Noviembre 24, 2020',close:0.2840,volume:3574107},{date:'Noviembre 25, 2020',close:0.2850,volume:999258},{date:'Noviembre 26, 2020',close:0.2785,volume:992800},{date:'Noviembre 27, 2020',close:0.2750,volume:1122546},{date:'Noviembre 30, 2020',close:0.2720,volume:582293},{date:'Diciembre 01, 2020',close:0.2725,volume:310156},{date:'Diciembre 02, 2020',close:0.2690,volume:394351},{date:'Diciembre 03, 2020',close:0.2670,volume:926303},{date:'Diciembre 04, 2020',close:0.2655,volume:944042},{date:'Diciembre 07, 2020',close:0.2760,volume:1475394},{date:'Diciembre 08, 2020',close:0.3085,volume:4622417},{date:'Diciembre 09, 2020',close:0.2935,volume:3595389},{date:'Diciembre 10, 2020',close:0.2930,volume:1438086},{date:'Diciembre 11, 2020',close:0.2970,volume:2468392},{date:'Diciembre 14, 2020',close:0.3220,volume:3886889},{date:'Diciembre 15, 2020',close:0.3400,volume:3209652},{date:'Diciembre 16, 2020',close:0.3395,volume:5299451},{date:'Diciembre 17, 2020',close:0.3510,volume:2263605},{date:'Diciembre 18, 2020',close:0.3505,volume:767513},{date:'Diciembre 21, 2020',close:0.3315,volume:2335839},{date:'Diciembre 22, 2020',close:0.3415,volume:1129616},{date:'Diciembre 23, 2020',close:0.3350,volume:1192369},{date:'Diciembre 24, 2020',close:0.3340,volume:214140},{date:'Diciembre 28, 2020',close:0.3240,volume:1314163},{date:'Diciembre 29, 2020',close:0.3245,volume:1676580},{date:'Diciembre 30, 2020',close:0.3725,volume:10439525},{date:'Diciembre 31, 2020',close:0.4000,volume:9844015},{date:'Enero 04, 2021',close:0.4020,volume:5906881},{date:'Enero 05, 2021',close:0.4160,volume:4083401},{date:'Enero 06, 2021',close:0.4200,volume:4159694},{date:'Enero 07, 2021',close:0.4145,volume:3785921},{date:'Enero 08, 2021',close:0.4130,volume:1944370},{date:'Enero 11, 2021',close:0.4145,volume:1822686},{date:'Enero 12, 2021',close:0.4500,volume:4711558},{date:'Enero 13, 2021',close:0.4550,volume:5609477},{date:'Enero 14, 2021',close:0.4435,volume:3946955},{date:'Enero 15, 2021',close:0.4240,volume:3161290},{date:'Enero 18, 2021',close:0.4280,volume:1514528},{date:'Enero 19, 2021',close:0.4300,volume:1034522},{date:'Enero 20, 2021',close:0.4120,volume:1127240},{date:'Enero 21, 2021',close:0.4125,volume:1460559},{date:'Enero 22, 2021',close:0.3995,volume:2301038},{date:'Enero 25, 2021',close:0.3825,volume:5670559},{date:'Enero 26, 2021',close:0.3870,volume:1751068},{date:'Enero 27, 2021',close:0.3725,volume:1851514},{date:'Enero 28, 2021',close:0.3855,volume:1482434},{date:'Enero 29, 2021',close:0.4115,volume:6588813},{date:'Febrero 01, 2021',close:0.3950,volume:3906385},{date:'Febrero 02, 2021',close:0.4000,volume:2153234},{date:'Febrero 03, 2021',close:0.3925,volume:1172161},{date:'Febrero 04, 2021',close:0.4000,volume:1608059},{date:'Febrero 05, 2021',close:0.3970,volume:1276237},{date:'Febrero 08, 2021',close:0.4045,volume:1561254},{date:'Febrero 09, 2021',close:0.4185,volume:3681161},{date:'Febrero 10, 2021',close:0.4290,volume:4155751},{date:'Febrero 11, 2021',close:0.4230,volume:2241786},{date:'Febrero 12, 2021',close:0.4155,volume:2011872},{date:'Febrero 15, 2021',close:0.4250,volume:1896531},{date:'Febrero 16, 2021',close:0.4360,volume:1680037},{date:'Febrero 17, 2021',close:0.4240,volume:1663956},{date:'Febrero 18, 2021',close:0.4195,volume:1431076},{date:'Febrero 19, 2021',close:0.4180,volume:1012496},{date:'Febrero 22, 2021',close:0.4300,volume:1228849},{date:'Febrero 23, 2021',close:0.4210,volume:2376111},{date:'Febrero 24, 2021',close:0.4265,volume:1917161},{date:'Febrero 25, 2021',close:0.4380,volume:5460949},{date:'Febrero 26, 2021',close:0.4260,volume:1798638},{date:'Marzo 01, 2021',close:0.4235,volume:1819748},{date:'Marzo 02, 2021',close:0.4185,volume:2620461},{date:'Marzo 03, 2021',close:0.4145,volume:1957671},{date:'Marzo 04, 2021',close:0.4020,volume:1316245},{date:'Marzo 05, 2021',close:0.3945,volume:2694301},{date:'Marzo 08, 2021',close:0.3990,volume:1031505},{date:'Marzo 09, 2021',close:0.4150,volume:2076088},{date:'Marzo 10, 2021',close:0.4190,volume:2338438},{date:'Marzo 11, 2021',close:0.4165,volume:937948},{date:'Marzo 12, 2021',close:0.4170,volume:1092471},{date:'Marzo 15, 2021',close:0.4120,volume:1303241},{date:'Marzo 16, 2021',close:0.4100,volume:1158436},{date:'Marzo 17, 2021',close:0.4090,volume:1029415},{date:'Marzo 18, 2021',close:0.4070,volume:658920},{date:'Marzo 19, 2021',close:0.4040,volume:890033},{date:'Marzo 22, 2021',close:0.4025,volume:753719},{date:'Marzo 23, 2021',close:0.3860,volume:1454002},{date:'Marzo 24, 2021',close:0.3920,volume:958180},{date:'Marzo 25, 2021',close:0.3910,volume:726659},{date:'Marzo 26, 2021',close:0.3835,volume:577158},{date:'Marzo 29, 2021',close:0.3880,volume:418845},{date:'Marzo 30, 2021',close:0.4170,volume:3567909},{date:'Marzo 31, 2021',close:0.4280,volume:6186812},{date:'Abril 01, 2021',close:0.4250,volume:1558286},{date:'Abril 06, 2021',close:0.4185,volume:1180564},{date:'Abril 07, 2021',close:0.4200,volume:820458},{date:'Abril 08, 2021',close:0.4160,volume:720871},{date:'Abril 09, 2021',close:0.4040,volume:830748},{date:'Abril 12, 2021',close:0.4040,volume:1405785},{date:'Abril 13, 2021',close:0.4025,volume:885840},{date:'Abril 14, 2021',close:0.4020,volume:728654},{date:'Abril 15, 2021',close:0.4020,volume:776982},{date:'Abril 16, 2021',close:0.4010,volume:1169029},{date:'Abril 19, 2021',close:0.4045,volume:635104},{date:'Abril 20, 2021',close:0.3930,volume:1444093},{date:'Abril 21, 2021',close:0.4020,volume:1270967},{date:'Abril 22, 2021',close:0.3990,volume:867999},{date:'Abril 23, 2021',close:0.3940,volume:1118660},{date:'Abril 26, 2021',close:0.3975,volume:442554},{date:'Abril 27, 2021',close:0.3930,volume:595709},{date:'Abril 28, 2021',close:0.3985,volume:1187179},{date:'Abril 29, 2021',close:0.3940,volume:1993174},{date:'Abril 30, 2021',close:0.3960,volume:926547},{date:'Mayo 03, 2021',close:0.3890,volume:875449},{date:'Mayo 04, 2021',close:0.3860,volume:1056506},{date:'Mayo 05, 2021',close:0.3870,volume:836793},{date:'Mayo 06, 2021',close:0.3885,volume:421854},{date:'Mayo 07, 2021',close:0.3840,volume:743104},{date:'Mayo 10, 2021',close:0.3940,volume:1688168},{date:'Mayo 11, 2021',close:0.3855,volume:1067506},{date:'Mayo 12, 2021',close:0.3775,volume:1199323},{date:'Mayo 13, 2021',close:0.3815,volume:3203023},{date:'Mayo 14, 2021',close:0.3860,volume:919355},{date:'Mayo 17, 2021',close:0.3910,volume:616213},{date:'Mayo 18, 2021',close:0.4040,volume:5192494},{date:'Mayo 19, 2021',close:0.4005,volume:1885985},{date:'Mayo 20, 2021',close:0.3945,volume:645720},{date:'Mayo 21, 2021',close:0.3950,volume:341464},{date:'Mayo 24, 2021',close:0.3885,volume:693863},{date:'Mayo 25, 2021',close:0.3800,volume:1163888},{date:'Mayo 26, 2021',close:0.3790,volume:837787},{date:'Mayo 27, 2021',close:0.3770,volume:601145},{date:'Mayo 28, 2021',close:0.3750,volume:2090598},{date:'Mayo 31, 2021',close:0.3775,volume:776010},{date:'Junio 01, 2021',close:0.3840,volume:1167019},{date:'Junio 02, 2021',close:0.3855,volume:552639},{date:'Junio 03, 2021',close:0.3820,volume:935498},{date:'Junio 04, 2021',close:0.3800,volume:492007},{date:'Junio 07, 2021',close:0.3840,volume:759272},{date:'Junio 08, 2021',close:0.3840,volume:426779},{date:'Junio 09, 2021',close:0.3805,volume:368258},{date:'Junio 10, 2021',close:0.3775,volume:702173},{date:'Junio 11, 2021',close:0.3760,volume:655334},{date:'Junio 14, 2021',close:0.3780,volume:803817},{date:'Junio 15, 2021',close:0.3790,volume:699414},{date:'Junio 16, 2021',close:0.3760,volume:967390},{date:'Junio 17, 2021',close:0.3720,volume:1191315},{date:'Junio 18, 2021',close:0.3630,volume:993546},{date:'Junio 21, 2021',close:0.3520,volume:1672832},{date:'Junio 22, 2021',close:0.3550,volume:633220},{date:'Junio 23, 2021',close:0.3585,volume:463716},{date:'Junio 24, 2021',close:0.3545,volume:197426},{date:'Junio 25, 2021',close:0.3515,volume:361848},{date:'Junio 28, 2021',close:0.3610,volume:1241860},{date:'Junio 29, 2021',close:0.3585,volume:341336},{date:'Junio 30, 2021',close:0.3600,volume:1225687},{date:'Julio 01, 2021',close:0.3695,volume:1700846},{date:'Julio 02, 2021',close:0.3610,volume:407629},{date:'Julio 05, 2021',close:0.3685,volume:486830},{date:'Julio 06, 2021',close:0.3610,volume:303182},{date:'Julio 07, 2021',close:0.3520,volume:584700},{date:'Julio 08, 2021',close:0.3420,volume:1303743},{date:'Julio 09, 2021',close:0.3365,volume:486693},{date:'Julio 12, 2021',close:0.3365,volume:646278},{date:'Julio 13, 2021',close:0.3280,volume:1229251},{date:'Julio 14, 2021',close:0.3300,volume:279698},{date:'Julio 15, 2021',close:0.3230,volume:558738},{date:'Julio 16, 2021',close:0.3240,volume:759474},{date:'Julio 19, 2021',close:0.3110,volume:1313182},{date:'Julio 20, 2021',close:0.3120,volume:245426},{date:'Julio 21, 2021',close:0.3135,volume:797672},{date:'Julio 22, 2021',close:0.3300,volume:389938},{date:'Julio 23, 2021',close:0.3260,volume:292141},{date:'Julio 26, 2021',close:0.3235,volume:912957},{date:'Julio 27, 2021',close:0.3230,volume:273884},{date:'Julio 28, 2021',close:0.3230,volume:398645},{date:'Julio 29, 2021',close:0.3355,volume:710908},{date:'Julio 30, 2021',close:0.3245,volume:332368},{date:'Agosto 02, 2021',close:0.3195,volume:255055},{date:'Agosto 03, 2021',close:0.3200,volume:246352},{date:'Agosto 04, 2021',close:0.3165,volume:465768},{date:'Agosto 05, 2021',close:0.3145,volume:252274},{date:'Agosto 06, 2021',close:0.3175,volume:108720},{date:'Agosto 09, 2021',close:0.3145,volume:205878},{date:'Agosto 10, 2021',close:0.3120,volume:256337},{date:'Agosto 11, 2021',close:0.3255,volume:544892},{date:'Agosto 12, 2021',close:0.3240,volume:97900},{date:'Agosto 13, 2021',close:0.3190,volume:140755},{date:'Agosto 16, 2021',close:0.3200,volume:387109},{date:'Agosto 17, 2021',close:0.3200,volume:188086},{date:'Agosto 18, 2021',close:0.3200,volume:388287},{date:'Agosto 19, 2021',close:0.3200,volume:715037},{date:'Agosto 20, 2021',close:0.3220,volume:318936},{date:'Agosto 23, 2021',close:0.3260,volume:145648},{date:'Agosto 24, 2021',close:0.3310,volume:603910},{date:'Agosto 25, 2021',close:0.3340,volume:255985},{date:'Agosto 26, 2021',close:0.3350,volume:176728},{date:'Agosto 27, 2021',close:0.3380,volume:162199},{date:'Agosto 30, 2021',close:0.3630,volume:1477891},{date:'Agosto 31, 2021',close:0.3580,volume:1098334},{date:'Septiembre 01, 2021',close:0.3590,volume:344340},{date:'Septiembre 02, 2021',close:0.3575,volume:144468},{date:'Septiembre 03, 2021',close:0.3540,volume:216921},{date:'Septiembre 06, 2021',close:0.3535,volume:292144},{date:'Septiembre 07, 2021',close:0.3530,volume:601886},{date:'Septiembre 08, 2021',close:0.3540,volume:1325251},{date:'Septiembre 09, 2021',close:0.3560,volume:1245398},{date:'Septiembre 10, 2021',close:0.3540,volume:571887},{date:'Septiembre 13, 2021',close:0.3490,volume:400348},{date:'Septiembre 14, 2021',close:0.3430,volume:411732},{date:'Septiembre 15, 2021',close:0.3395,volume:253477},{date:'Septiembre 16, 2021',close:0.3315,volume:665380},{date:'Septiembre 17, 2021',close:0.3480,volume:630762},{date:'Septiembre 20, 2021',close:0.3340,volume:429560},{date:'Septiembre 21, 2021',close:0.3330,volume:547258},{date:'Septiembre 22, 2021',close:0.3330,volume:319620},{date:'Septiembre 23, 2021',close:0.3300,volume:157205},{date:'Septiembre 24, 2021',close:0.3300,volume:220157},{date:'Septiembre 27, 2021',close:0.3360,volume:254891},{date:'Septiembre 28, 2021',close:0.3320,volume:240286},{date:'Septiembre 29, 2021',close:0.3270,volume:440372},{date:'Septiembre 30, 2021',close:0.3250,volume:489362},{date:'Octubre 01, 2021',close:0.3140,volume:715039},{date:'Octubre 04, 2021',close:0.3220,volume:306275},{date:'Octubre 05, 2021',close:0.3140,volume:428979},{date:'Octubre 06, 2021',close:0.3070,volume:1113463},{date:'Octubre 07, 2021',close:0.3070,volume:267656},{date:'Octubre 08, 2021',close:0.3100,volume:414402},{date:'Octubre 11, 2021',close:0.3085,volume:226667},{date:'Octubre 12, 2021',close:0.3095,volume:154101},{date:'Octubre 13, 2021',close:0.3090,volume:756353},{date:'Octubre 14, 2021',close:0.3040,volume:456149},{date:'Octubre 15, 2021',close:0.2930,volume:2391199},{date:'Octubre 18, 2021',close:0.2920,volume:1047780},{date:'Octubre 19, 2021',close:0.2900,volume:766875},{date:'Octubre 20, 2021',close:0.2820,volume:826819},{date:'Octubre 21, 2021',close:0.2710,volume:3790488},{date:'Octubre 22, 2021',close:0.2675,volume:1357423},{date:'Octubre 25, 2021',close:0.2650,volume:1388005},{date:'Octubre 26, 2021',close:0.2680,volume:1005452},{date:'Octubre 27, 2021',close:0.2560,volume:1296941},{date:'Octubre 28, 2021',close:0.2560,volume:1103783},{date:'Octubre 29, 2021',close:0.2660,volume:723178},{date:'Noviembre 01, 2021',close:0.2680,volume:215267},{date:'Noviembre 02, 2021',close:0.2600,volume:523115},{date:'Noviembre 03, 2021',close:0.2550,volume:923598},{date:'Noviembre 04, 2021',close:0.2540,volume:465108},{date:'Noviembre 05, 2021',close:0.2430,volume:1631826},{date:'Noviembre 08, 2021',close:0.2500,volume:647842},{date:'Noviembre 09, 2021',close:0.2530,volume:382201},{date:'Noviembre 10, 2021',close:0.2535,volume:570096},{date:'Noviembre 11, 2021',close:0.2515,volume:584693},{date:'Noviembre 12, 2021',close:0.2390,volume:1439154},{date:'Noviembre 15, 2021',close:0.2315,volume:1152904},{date:'Noviembre 16, 2021',close:0.2340,volume:2086770},{date:'Noviembre 17, 2021',close:0.2390,volume:749574},{date:'Noviembre 18, 2021',close:0.2335,volume:749855},{date:'Noviembre 19, 2021',close:0.2360,volume:758764},{date:'Noviembre 22, 2021',close:0.2230,volume:3538536},{date:'Noviembre 23, 2021',close:0.2200,volume:1035669},{date:'Noviembre 24, 2021',close:0.2085,volume:2129932},{date:'Noviembre 25, 2021',close:0.2080,volume:3723527},{date:'Noviembre 26, 2021',close:0.1992,volume:3366076},{date:'Noviembre 29, 2021',close:0.2010,volume:1655854},{date:'Noviembre 30, 2021',close:0.2000,volume:611897},{date:'Diciembre 01, 2021',close:0.1984,volume:1667414},{date:'Diciembre 02, 2021',close:0.1890,volume:2094663},{date:'Diciembre 03, 2021',close:0.1818,volume:1177467},{date:'Diciembre 06, 2021',close:0.1870,volume:969711},{date:'Diciembre 07, 2021',close:0.1804,volume:2383680},{date:'Diciembre 08, 2021',close:0.1800,volume:1813034},{date:'Diciembre 09, 2021',close:0.1760,volume:1404380},{date:'Diciembre 10, 2021',close:0.1798,volume:6147202},{date:'Diciembre 13, 2021',close:0.1724,volume:1898125},{date:'Diciembre 14, 2021',close:0.1944,volume:3703891},{date:'Diciembre 15, 2021',close:0.1920,volume:2430370},{date:'Diciembre 16, 2021',close:0.2030,volume:3687617},{date:'Diciembre 17, 2021',close:0.1972,volume:1324764},{date:'Diciembre 20, 2021',close:0.1834,volume:2242738},{date:'Diciembre 21, 2021',close:0.1820,volume:3206317},{date:'Diciembre 22, 2021',close:0.1870,volume:2549671},{date:'Diciembre 23, 2021',close:0.1904,volume:3865744},{date:'Diciembre 28, 2021',close:0.1822,volume:1684613},{date:'Diciembre 29, 2021',close:0.1828,volume:2282628},{date:'Diciembre 30, 2021',close:0.1800,volume:4857118},{date:'Enero 03, 2022',close:0.2090,volume:4476922},{date:'Enero 04, 2022',close:0.2030,volume:4287025},{date:'Enero 05, 2022',close:0.2050,volume:1295943},{date:'Enero 06, 2022',close:0.2140,volume:2103153},{date:'Enero 07, 2022',close:0.2075,volume:887542},{date:'Enero 10, 2022',close:0.2055,volume:893240},{date:'Enero 11, 2022',close:0.2040,volume:766797},{date:'Enero 12, 2022',close:0.2030,volume:508730},{date:'Enero 13, 2022',close:0.2035,volume:447761},{date:'Enero 14, 2022',close:0.2010,volume:1182572},{date:'Enero 17, 2022',close:0.2055,volume:1242227},{date:'Enero 18, 2022',close:0.1984,volume:901774},{date:'Enero 19, 2022',close:0.1968,volume:1667811},{date:'Enero 20, 2022',close:0.1980,volume:741965},{date:'Enero 21, 2022',close:0.1914,volume:2158008},{date:'Enero 24, 2022',close:0.1822,volume:2423305},{date:'Enero 25, 2022',close:0.1794,volume:785411},{date:'Enero 26, 2022',close:0.1874,volume:911522},{date:'Enero 27, 2022',close:0.1810,volume:1838196},{date:'Enero 28, 2022',close:0.1800,volume:911080},{date:'Enero 31, 2022',close:0.1820,volume:398735},{date:'Febrero 01, 2022',close:0.1890,volume:893207},{date:'Febrero 02, 2022',close:0.1860,volume:1416814},{date:'Febrero 03, 2022',close:0.1870,volume:793153},{date:'Febrero 04, 2022',close:0.1836,volume:1195902},{date:'Febrero 07, 2022',close:0.1820,volume:305180},{date:'Febrero 08, 2022',close:0.1822,volume:516336},{date:'Febrero 09, 2022',close:0.1926,volume:2699049},{date:'Febrero 10, 2022',close:0.1878,volume:907985},{date:'Febrero 11, 2022',close:0.1850,volume:1042434},{date:'Febrero 14, 2022',close:0.1802,volume:1245075},{date:'Febrero 15, 2022',close:0.1808,volume:883322},{date:'Febrero 16, 2022',close:0.1884,volume:759817},{date:'Febrero 17, 2022',close:0.1812,volume:1080563},{date:'Febrero 18, 2022',close:0.1782,volume:689248},{date:'Febrero 21, 2022',close:0.1738,volume:1170206},{date:'Febrero 22, 2022',close:0.1650,volume:2170918},{date:'Febrero 23, 2022',close:0.1650,volume:1042161},{date:'Febrero 24, 2022',close:0.1560,volume:5765978},{date:'Febrero 25, 2022',close:0.1638,volume:1269842},{date:'Febrero 28, 2022',close:0.1638,volume:731570},{date:'Marzo 01, 2022',close:0.1500,volume:4046627},{date:'Marzo 02, 2022',close:0.1518,volume:1577664},{date:'Marzo 03, 2022',close:0.1440,volume:1561709},{date:'Marzo 04, 2022',close:0.1338,volume:4076864},{date:'Marzo 07, 2022',close:0.1342,volume:4887408},{date:'Marzo 08, 2022',close:0.1378,volume:1704723},{date:'Marzo 09, 2022',close:0.1380,volume:841169},{date:'Marzo 10, 2022',close:0.1400,volume:1353243},{date:'Marzo 11, 2022',close:0.1470,volume:2506942},{date:'Marzo 14, 2022',close:0.1528,volume:1320645},{date:'Marzo 15, 2022',close:0.1462,volume:1055584},{date:'Marzo 16, 2022',close:0.1510,volume:815476},{date:'Marzo 17, 2022',close:0.1494,volume:621488},{date:'Marzo 18, 2022',close:0.1496,volume:219126},{date:'Marzo 21, 2022',close:0.1498,volume:404582},{date:'Marzo 22, 2022',close:0.1514,volume:383127},{date:'Marzo 23, 2022',close:0.1510,volume:1374891},{date:'Marzo 24, 2022',close:0.1460,volume:1114881},{date:'Marzo 25, 2022',close:0.1448,volume:561466},{date:'Marzo 28, 2022',close:0.1460,volume:450762},{date:'Marzo 29, 2022',close:0.1454,volume:717073},{date:'Marzo 30, 2022',close:0.1476,volume:328645},{date:'Marzo 31, 2022',close:0.1460,volume:349058},{date:'Abril 01, 2022',close:0.1556,volume:1350610},{date:'Abril 04, 2022',close:0.1862,volume:8618723},{date:'Abril 05, 2022',close:0.1820,volume:5991988},{date:'Abril 06, 2022',close:0.1688,volume:1766132},{date:'Abril 07, 2022',close:0.1614,volume:1588053},{date:'Abril 08, 2022',close:0.1652,volume:780752},{date:'Abril 11, 2022',close:0.1674,volume:563971},{date:'Abril 12, 2022',close:0.1660,volume:794656},{date:'Abril 13, 2022',close:0.1642,volume:187245},{date:'Abril 14, 2022',close:0.1662,volume:549097},{date:'Abril 19, 2022',close:0.1652,volume:290656},{date:'Abril 20, 2022',close:0.1656,volume:522489},{date:'Abril 21, 2022',close:0.1670,volume:524952},{date:'Abril 22, 2022',close:0.1620,volume:399223},{date:'Abril 25, 2022',close:0.1610,volume:581367},{date:'Abril 26, 2022',close:0.1568,volume:792331},{date:'Abril 27, 2022',close:0.1534,volume:500858},{date:'Abril 28, 2022',close:0.1536,volume:367531},{date:'Abril 29, 2022',close:0.1508,volume:588596},{date:'Mayo 02, 2022',close:0.1528,volume:226384},{date:'Mayo 03, 2022',close:0.1524,volume:523499},{date:'Mayo 04, 2022',close:0.1500,volume:142404},{date:'Mayo 05, 2022',close:0.1490,volume:591879},{date:'Mayo 06, 2022',close:0.1452,volume:1042982},{date:'Mayo 09, 2022',close:0.1418,volume:194881},{date:'Mayo 10, 2022',close:0.1402,volume:434960},{date:'Mayo 11, 2022',close:0.1408,volume:650789},{date:'Mayo 12, 2022',close:0.1430,volume:211615},{date:'Mayo 13, 2022',close:0.1410,volume:324665},{date:'Mayo 16, 2022',close:0.1372,volume:400355},{date:'Mayo 17, 2022',close:0.1424,volume:389547},{date:'Mayo 18, 2022',close:0.1430,volume:80377},{date:'Mayo 19, 2022',close:0.1412,volume:302684},{date:'Mayo 20, 2022',close:0.1424,volume:363991},{date:'Mayo 23, 2022',close:0.1458,volume:447731},{date:'Mayo 24, 2022',close:0.1480,volume:81178},{date:'Mayo 25, 2022',close:0.1500,volume:283278},{date:'Mayo 26, 2022',close:0.1530,volume:426171},{date:'Mayo 27, 2022',close:0.1528,volume:89662},{date:'Mayo 30, 2022',close:0.1576,volume:1402946},{date:'Mayo 31, 2022',close:0.1674,volume:1773263},{date:'Junio 01, 2022',close:0.1620,volume:502815},{date:'Junio 02, 2022',close:0.1668,volume:592784},{date:'Junio 03, 2022',close:0.1708,volume:417688},{date:'Junio 06, 2022',close:0.1742,volume:504352},{date:'Junio 07, 2022',close:0.1704,volume:723672},{date:'Junio 08, 2022',close:0.1698,volume:428994},{date:'Junio 09, 2022',close:0.1658,volume:203880},{date:'Junio 10, 2022',close:0.1570,volume:408299},{date:'Junio 13, 2022',close:0.1490,volume:1126733},{date:'Junio 14, 2022',close:0.1444,volume:584326},{date:'Junio 15, 2022',close:0.1450,volume:191889},{date:'Junio 16, 2022',close:0.1152,volume:7658468},{date:'Junio 17, 2022',close:0.1206,volume:3099380},{date:'Junio 20, 2022',close:0.1274,volume:1038436},{date:'Junio 21, 2022',close:0.1198,volume:1775356},{date:'Junio 22, 2022',close:0.1148,volume:799579},{date:'Junio 23, 2022',close:0.1122,volume:319121},{date:'Junio 24, 2022',close:0.1122,volume:0},{date:'Junio 27, 2022',close:0.0850,volume:9339784},{date:'Junio 28, 2022',close:0.0836,volume:2718950},{date:'Junio 29, 2022',close:0.0555,volume:6950118},{date:'Junio 30, 2022',close:0.0610,volume:7586410},{date:'Julio 01, 2022',close:0.0598,volume:3270448},{date:'Julio 04, 2022',close:0.0600,volume:1378759},{date:'Julio 05, 2022',close:0.0592,volume:611773},{date:'Julio 06, 2022',close:0.0578,volume:1343859},{date:'Julio 07, 2022',close:0.0595,volume:675336},{date:'Julio 08, 2022',close:0.0601,volume:389729},{date:'Julio 11, 2022',close:0.0636,volume:539920},{date:'Julio 12, 2022',close:0.0846,volume:8235544},{date:'Julio 13, 2022',close:0.0985,volume:8563082},{date:'Julio 14, 2022',close:0.0850,volume:13092853},{date:'Julio 15, 2022',close:0.0760,volume:8794452},{date:'Julio 18, 2022',close:0.0800,volume:4089472},{date:'Julio 19, 2022',close:0.0806,volume:2378713},{date:'Julio 20, 2022',close:0.0764,volume:1961332},{date:'Julio 21, 2022',close:0.0744,volume:2547729},{date:'Julio 22, 2022',close:0.0796,volume:5818712},{date:'Julio 25, 2022',close:0.0800,volume:767819},{date:'Julio 26, 2022',close:0.0767,volume:1434191},{date:'Julio 27, 2022',close:0.0745,volume:2416761},{date:'Julio 28, 2022',close:0.0710,volume:3482872},{date:'Julio 29, 2022',close:0.0700,volume:607856},{date:'Agosto 01, 2022',close:0.0768,volume:5104297},{date:'Agosto 02, 2022',close:0.0810,volume:3143782},{date:'Agosto 03, 2022',close:0.0770,volume:1072979},{date:'Agosto 04, 2022',close:0.0747,volume:1226171},{date:'Agosto 05, 2022',close:0.0752,volume:1385669},{date:'Agosto 08, 2022',close:0.0775,volume:509698},{date:'Agosto 09, 2022',close:0.0890,volume:7964753},{date:'Agosto 10, 2022',close:0.0915,volume:4839540},{date:'Agosto 11, 2022',close:0.0880,volume:3436489},{date:'Agosto 12, 2022',close:0.0875,volume:2902106},{date:'Agosto 15, 2022',close:0.0889,volume:704637},{date:'Agosto 16, 2022',close:0.0856,volume:777511},{date:'Agosto 17, 2022',close:0.0832,volume:1460423},{date:'Agosto 18, 2022',close:0.0829,volume:251168},{date:'Agosto 19, 2022',close:0.0850,volume:1633631},{date:'Agosto 22, 2022',close:0.0848,volume:965564},{date:'Agosto 23, 2022',close:0.0838,volume:162005},{date:'Agosto 24, 2022',close:0.0825,volume:1321458},{date:'Agosto 25, 2022',close:0.0792,volume:1185807},{date:'Agosto 26, 2022',close:0.0780,volume:303262},{date:'Agosto 29, 2022',close:0.0800,volume:518144},{date:'Agosto 30, 2022',close:0.0780,volume:930581},{date:'Agosto 31, 2022',close:0.0753,volume:1173329},{date:'Septiembre 01, 2022',close:0.0745,volume:1337070},{date:'Septiembre 02, 2022',close:0.0745,volume:0},{date:'Septiembre 05, 2022',close:0.0745,volume:0},{date:'Septiembre 06, 2022',close:0.0745,volume:0},{date:'Septiembre 07, 2022',close:0.0745,volume:0},{date:'Septiembre 08, 2022',close:0.0745,volume:0},{date:'Septiembre 09, 2022',close:0.0745,volume:0},{date:'Septiembre 12, 2022',close:0.0745,volume:0},{date:'Septiembre 13, 2022',close:0.0745,volume:0},{date:'Septiembre 14, 2022',close:0.0745,volume:0},{date:'Septiembre 15, 2022',close:0.0745,volume:0},{date:'Septiembre 16, 2022',close:0.0745,volume:0},{date:'Septiembre 19, 2022',close:0.0745,volume:0},{date:'Septiembre 20, 2022',close:0.0745,volume:0},{date:'Septiembre 21, 2022',close:0.0745,volume:0},{date:'Septiembre 22, 2022',close:0.0745,volume:0},{date:'Septiembre 23, 2022',close:0.0745,volume:0},{date:'Septiembre 26, 2022',close:0.0745,volume:0},{date:'Septiembre 27, 2022',close:0.0745,volume:0},{date:'Septiembre 28, 2022',close:0.0745,volume:0},{date:'Septiembre 29, 2022',close:0.0745,volume:0},{date:'Septiembre 30, 2022',close:0.0745,volume:0},{date:'Octubre 03, 2022',close:0.0530,volume:16516682},{date:'Octubre 04, 2022',close:0.0562,volume:5215799},{date:'Octubre 05, 2022',close:0.0545,volume:4054179},{date:'Octubre 06, 2022',close:0.0472,volume:12202795},{date:'Octubre 07, 2022',close:0.0405,volume:11660649},{date:'Octubre 10, 2022',close:0.0410,volume:3740211},{date:'Octubre 11, 2022',close:0.0414,volume:2889824},{date:'Octubre 12, 2022',close:0.0453,volume:2901416},{date:'Octubre 13, 2022',close:0.0468,volume:5885454},{date:'Octubre 14, 2022',close:0.0460,volume:1142269},{date:'Octubre 17, 2022',close:0.0442,volume:1356128},{date:'Octubre 18, 2022',close:0.0457,volume:3019809},{date:'Octubre 19, 2022',close:0.0435,volume:2957746},{date:'Octubre 20, 2022',close:0.0436,volume:1212309},{date:'Octubre 21, 2022',close:0.0425,volume:689015},{date:'Octubre 24, 2022',close:0.0419,volume:1218875},{date:'Octubre 25, 2022',close:0.0423,volume:1456535},{date:'Octubre 26, 2022',close:0.0425,volume:631179},{date:'Octubre 27, 2022',close:0.0411,volume:340649},{date:'Octubre 28, 2022',close:0.0396,volume:1252052},{date:'Octubre 31, 2022',close:0.0460,volume:4176903},{date:'Noviembre 01, 2022',close:0.0450,volume:2040134},{date:'Noviembre 02, 2022',close:0.0450,volume:556269},{date:'Noviembre 03, 2022',close:0.0452,volume:542200},{date:'Noviembre 04, 2022',close:0.0438,volume:969368},{date:'Noviembre 07, 2022',close:0.0446,volume:2889435},{date:'Noviembre 08, 2022',close:0.0454,volume:704596},{date:'Noviembre 09, 2022',close:0.0440,volume:1449550},{date:'Noviembre 10, 2022',close:0.0450,volume:4679081},{date:'Noviembre 11, 2022',close:0.0442,volume:1459537},{date:'Noviembre 14, 2022',close:0.0445,volume:1890682},{date:'Noviembre 15, 2022',close:0.0446,volume:616264},{date:'Noviembre 16, 2022',close:0.0623,volume:22786426},{date:'Noviembre 17, 2022',close:0.0742,volume:28498435},{date:'Noviembre 18, 2022',close:0.0699,volume:9289774},{date:'Noviembre 21, 2022',close:0.0798,volume:11483182},{date:'Noviembre 22, 2022',close:0.0893,volume:17526298},{date:'Noviembre 23, 2022',close:0.0972,volume:25192538},{date:'Noviembre 24, 2022',close:0.0991,volume:13430076},{date:'Noviembre 25, 2022',close:0.0961,volume:6787045},{date:'Noviembre 28, 2022',close:0.1038,volume:12630529},{date:'Noviembre 29, 2022',close:0.0990,volume:7820066},{date:'Noviembre 30, 2022',close:0.0996,volume:7340859},{date:'Diciembre 01, 2022',close:0.0894,volume:9821974},{date:'Diciembre 02, 2022',close:0.0894,volume:0},{date:'Diciembre 05, 2022',close:0.0894,volume:0},{date:'Diciembre 06, 2022',close:0.0894,volume:0},{date:'Diciembre 07, 2022',close:0.0894,volume:0},{date:'Diciembre 08, 2022',close:0.0894,volume:0},{date:'Diciembre 09, 2022',close:0.0894,volume:0},{date:'Diciembre 12, 2022',close:0.0894,volume:0},{date:'Diciembre 13, 2022',close:0.0894,volume:0},{date:'Diciembre 14, 2022',close:0.0894,volume:0},{date:'Diciembre 15, 2022',close:0.0894,volume:0},{date:'Diciembre 16, 2022',close:0.0894,volume:0},{date:'Diciembre 19, 2022',close:0.0894,volume:0},{date:'Diciembre 20, 2022',close:0.0894,volume:0},{date:'Diciembre 21, 2022',close:0.0894,volume:0},{date:'Diciembre 22, 2022',close:0.0894,volume:0},{date:'Diciembre 23, 2022',close:0.0894,volume:0},{date:'Diciembre 27, 2022',close:0.0894,volume:0},{date:'Diciembre 28, 2022',close:0.0894,volume:0},{date:'Diciembre 29, 2022',close:0.0894,volume:0},{date:'Diciembre 30, 2022',close:0.0894,volume:0},{date:'Enero 02, 2023',close:0.0894,volume:0},{date:'Enero 03, 2023',close:0.0894,volume:0},{date:'Enero 04, 2023',close:0.0894,volume:0},{date:'Enero 05, 2023',close:0.0894,volume:0},{date:'Enero 06, 2023',close:0.0894,volume:0},{date:'Enero 09, 2023',close:0.0894,volume:0},{date:'Enero 10, 2023',close:0.0894,volume:0},{date:'Enero 11, 2023',close:0.0894,volume:0},{date:'Enero 12, 2023',close:0.0894,volume:0},{date:'Enero 13, 2023',close:0.0894,volume:0},{date:'Enero 16, 2023',close:0.0894,volume:0},{date:'Enero 17, 2023',close:0.0894,volume:0},{date:'Enero 18, 2023',close:0.0894,volume:0},{date:'Enero 19, 2023',close:0.0894,volume:0},{date:'Enero 20, 2023',close:0.0894,volume:0},{date:'Enero 23, 2023',close:0.0894,volume:0},{date:'Enero 24, 2023',close:0.0894,volume:0},{date:'Enero 25, 2023',close:0.0894,volume:0},{date:'Enero 26, 2023',close:0.0894,volume:0},{date:'Enero 27, 2023',close:0.0894,volume:0},{date:'Enero 30, 2023',close:0.0894,volume:0},{date:'Enero 31, 2023',close:0.0894,volume:0},{date:'Febrero 01, 2023',close:0.0894,volume:0},{date:'Febrero 02, 2023',close:0.0894,volume:0},{date:'Febrero 03, 2023',close:0.0894,volume:0},{date:'Febrero 06, 2023',close:0.0894,volume:0},{date:'Febrero 07, 2023',close:0.0894,volume:0},{date:'Febrero 08, 2023',close:0.0894,volume:0},{date:'Febrero 09, 2023',close:0.0894,volume:0},{date:'Febrero 10, 2023',close:0.0894,volume:0},{date:'Febrero 13, 2023',close:0.0894,volume:0},{date:'Febrero 14, 2023',close:0.0894,volume:0},{date:'Febrero 15, 2023',close:0.0894,volume:0},{date:'Febrero 16, 2023',close:0.0894,volume:0},{date:'Febrero 17, 2023',close:0.0894,volume:0},{date:'Febrero 20, 2023',close:0.0894,volume:0},{date:'Febrero 21, 2023',close:0.0894,volume:0},{date:'Febrero 22, 2023',close:0.0894,volume:0},{date:'Febrero 23, 2023',close:0.0894,volume:0},{date:'Febrero 24, 2023',close:0.0894,volume:0},{date:'Febrero 27, 2023',close:0.0894,volume:0},{date:'Febrero 28, 2023',close:0.0894,volume:0},{date:'Marzo 01, 2023',close:0.0894,volume:0},{date:'Marzo 02, 2023',close:0.0894,volume:0},{date:'Marzo 03, 2023',close:0.0894,volume:0},{date:'Marzo 06, 2023',close:0.0894,volume:0},{date:'Marzo 07, 2023',close:0.0894,volume:0},{date:'Marzo 08, 2023',close:0.0894,volume:0},{date:'Marzo 09, 2023',close:0.0894,volume:0},{date:'Marzo 10, 2023',close:0.0894,volume:0},{date:'Marzo 13, 2023',close:0.0894,volume:0},{date:'Marzo 14, 2023',close:0.0894,volume:0},{date:'Marzo 15, 2023',close:0.0894,volume:0},{date:'Marzo 16, 2023',close:0.0894,volume:0},{date:'Marzo 17, 2023',close:0.0894,volume:0},{date:'Marzo 20, 2023',close:0.0894,volume:0},{date:'Marzo 21, 2023',close:0.0894,volume:0},{date:'Marzo 22, 2023',close:0.0894,volume:0},{date:'Marzo 23, 2023',close:0.0894,volume:0},{date:'Marzo 27, 2023',close:0.0894,volume:0},{date:'Marzo 28, 2023',close:0.0894,volume:0},{date:'Marzo 29, 2023',close:0.0894,volume:0},{date:'Marzo 30, 2023',close:0.0894,volume:0},{date:'Marzo 31, 2023',close:0.0894,volume:0},{date:'Abril 03, 2023',close:0.0894,volume:0},{date:'Abril 04, 2023',close:0.0894,volume:0},{date:'Abril 05, 2023',close:0.0894,volume:0},{date:'Abril 06, 2023',close:0.0894,volume:0},{date:'Abril 11, 2023',close:0.0894,volume:0},{date:'Abril 12, 2023',close:0.0894,volume:0},{date:'Abril 13, 2023',close:0.0894,volume:0},{date:'Abril 14, 2023',close:0.0894,volume:0},{date:'Abril 17, 2023',close:0.0894,volume:0},{date:'Abril 18, 2023',close:0.0894,volume:0},{date:'Abril 19, 2023',close:0.0894,volume:0},{date:'Abril 20, 2023',close:0.0894,volume:0},{date:'Abril 21, 2023',close:0.0894,volume:0},{date:'Abril 24, 2023',close:0.0894,volume:0},{date:'Abril 25, 2023',close:0.0894,volume:0},{date:'Abril 26, 2023',close:0.0894,volume:0},{date:'Abril 27, 2023',close:0.0894,volume:0},{date:'Abril 28, 2023',close:0.0894,volume:0},{date:'Mayo 02, 2023',close:0.0894,volume:0},{date:'Mayo 03, 2023',close:0.0894,volume:0},{date:'Mayo 04, 2023',close:0.0894,volume:0},{date:'Mayo 05, 2023',close:0.0894,volume:0},{date:'Mayo 08, 2023',close:0.0894,volume:0},{date:'Mayo 09, 2023',close:0.0894,volume:0},{date:'Mayo 10, 2023',close:0.0894,volume:0},{date:'Mayo 11, 2023',close:0.0894,volume:0},{date:'Mayo 12, 2023',close:0.0894,volume:0},{date:'Mayo 15, 2023',close:0.0894,volume:0},{date:'Mayo 16, 2023',close:0.0894,volume:0},{date:'Mayo 17, 2023',close:0.0894,volume:0},{date:'Mayo 18, 2023',close:0.0894,volume:0},{date:'Mayo 19, 2023',close:0.0894,volume:0},{date:'Mayo 22, 2023',close:0.0894,volume:0},{date:'Mayo 23, 2023',close:0.0894,volume:0},{date:'Mayo 24, 2023',close:0.0894,volume:0},{date:'Mayo 25, 2023',close:0.0894,volume:0},{date:'Mayo 26, 2023',close:0.0894,volume:0},{date:'Mayo 29, 2023',close:0.0894,volume:0},{date:'Mayo 30, 2023',close:0.0894,volume:0},{date:'Mayo 31, 2023',close:0.0894,volume:0},{date:'Junio 01, 2023',close:0.0894,volume:0},{date:'Junio 02, 2023',close:0.0894,volume:0},{date:'Junio 05, 2023',close:0.0894,volume:0},{date:'Junio 06, 2023',close:0.0894,volume:0},{date:'Junio 07, 2023',close:0.0894,volume:0},{date:'Junio 08, 2023',close:0.0894,volume:0},{date:'Junio 09, 2023',close:0.0894,volume:0},{date:'Junio 12, 2023',close:0.0894,volume:0},{date:'Junio 13, 2023',close:0.0894,volume:0},{date:'Junio 14, 2023',close:0.0894,volume:0},{date:'Junio 15, 2023',close:0.0894,volume:0},{date:'Junio 16, 2023',close:0.0894,volume:0},{date:'Junio 19, 2023',close:0.0894,volume:0},{date:'Junio 20, 2023',close:0.0894,volume:0},{date:'Junio 21, 2023',close:0.0894,volume:0},{date:'Junio 22, 2023',close:0.0894,volume:0},{date:'Junio 23, 2023',close:0.0894,volume:0},{date:'Junio 26, 2023',close:0.0894,volume:0},{date:'Junio 27, 2023',close:0.0894,volume:0},{date:'Junio 28, 2023',close:0.0894,volume:0},{date:'Junio 29, 2023',close:0.0894,volume:0},{date:'Junio 30, 2023',close:0.0894,volume:0},{date:'Julio 03, 2023',close:0.0894,volume:0},{date:'Julio 04, 2023',close:0.0894,volume:0},{date:'Julio 05, 2023',close:0.0894,volume:0},{date:'Julio 06, 2023',close:0.0894,volume:0},{date:'Julio 07, 2023',close:0.0894,volume:0},{date:'Julio 10, 2023',close:0.0894,volume:0},{date:'Julio 11, 2023',close:0.0894,volume:0},{date:'Julio 12, 2023',close:0.0894,volume:0},{date:'Julio 13, 2023',close:0.0894,volume:0},{date:'Julio 14, 2023',close:0.0894,volume:0},{date:'Julio 17, 2023',close:0.0894,volume:0},{date:'Julio 18, 2023',close:0.0894,volume:0},{date:'Julio 19, 2023',close:0.0894,volume:0},{date:'Julio 20, 2023',close:0.0894,volume:0},{date:'Julio 21, 2023',close:0.0894,volume:0},{date:'Julio 24, 2023',close:0.0894,volume:0},{date:'Julio 25, 2023',close:0.0894,volume:0},{date:'Julio 26, 2023',close:0.0894,volume:0},{date:'Julio 27, 2023',close:0.0894,volume:0},{date:'Julio 28, 2023',close:0.0894,volume:0},{date:'Julio 31, 2023',close:0.0894,volume:0},{date:'Agosto 01, 2023',close:0.0894,volume:0},{date:'Agosto 02, 2023',close:0.0894,volume:0},{date:'Agosto 03, 2023',close:0.0894,volume:0},{date:'Agosto 04, 2023',close:0.0894,volume:0},{date:'Agosto 07, 2023',close:0.0894,volume:0},{date:'Agosto 08, 2023',close:0.0894,volume:0},{date:'Agosto 09, 2023',close:0.0894,volume:0},{date:'Agosto 10, 2023',close:0.0894,volume:0},{date:'Agosto 11, 2023',close:0.0894,volume:0},{date:'Agosto 14, 2023',close:0.0894,volume:0},{date:'Agosto 15, 2023',close:0.0894,volume:0},{date:'Agosto 16, 2023',close:0.0894,volume:0},{date:'Agosto 17, 2023',close:0.0894,volume:0},{date:'Agosto 18, 2023',close:0.0894,volume:0},{date:'Agosto 21, 2023',close:0.0894,volume:0},{date:'Agosto 22, 2023',close:0.0894,volume:0},{date:'Agosto 23, 2023',close:0.0894,volume:0},{date:'Agosto 24, 2023',close:0.0894,volume:0},{date:'Agosto 25, 2023',close:0.0894,volume:0},{date:'Agosto 28, 2023',close:0.0894,volume:0},{date:'Agosto 29, 2023',close:0.0894,volume:0},{date:'Agosto 30, 2023',close:0.0894,volume:0},{date:'Agosto 31, 2023',close:0.0894,volume:0},{date:'Septiembre 01, 2023',close:0.0894,volume:0},{date:'Septiembre 04, 2023',close:0.0894,volume:0},{date:'Septiembre 05, 2023',close:0.0894,volume:0},{date:'Septiembre 06, 2023',close:0.0894,volume:0},{date:'Septiembre 07, 2023',close:0.0894,volume:0},{date:'Septiembre 08, 2023',close:0.0894,volume:0},{date:'Septiembre 11, 2023',close:0.0894,volume:0},{date:'Septiembre 12, 2023',close:0.0894,volume:0},{date:'Septiembre 13, 2023',close:0.0894,volume:0},{date:'Septiembre 14, 2023',close:0.0894,volume:0},{date:'Septiembre 15, 2023',close:0.0894,volume:0},{date:'Septiembre 18, 2023',close:0.0894,volume:0},{date:'Septiembre 19, 2023',close:0.0894,volume:0},{date:'Septiembre 20, 2023',close:0.0894,volume:0},{date:'Septiembre 21, 2023',close:0.0894,volume:0},{date:'Septiembre 22, 2023',close:0.0894,volume:0},{date:'Septiembre 25, 2023',close:0.0894,volume:0},{date:'Septiembre 26, 2023',close:0.0894,volume:0},{date:'Septiembre 27, 2023',close:0.0894,volume:0},{date:'Septiembre 28, 2023',close:0.0894,volume:0},{date:'Septiembre 29, 2023',close:0.0894,volume:0},{date:'Octubre 02, 2023',close:0.0894,volume:0},{date:'Octubre 03, 2023',close:0.0894,volume:0},{date:'Octubre 04, 2023',close:0.0894,volume:0},{date:'Octubre 05, 2023',close:0.0894,volume:0},{date:'Octubre 06, 2023',close:0.0894,volume:0},{date:'Octubre 09, 2023',close:0.0894,volume:0},{date:'Octubre 10, 2023',close:0.0894,volume:0},{date:'Octubre 11, 2023',close:0.0894,volume:0},{date:'Octubre 12, 2023',close:0.0894,volume:0},{date:'Octubre 13, 2023',close:0.0894,volume:0},{date:'Octubre 16, 2023',close:0.0894,volume:0},{date:'Octubre 17, 2023',close:0.0894,volume:0},{date:'Octubre 18, 2023',close:0.0894,volume:0},{date:'Octubre 19, 2023',close:0.0894,volume:0},{date:'Octubre 20, 2023',close:0.0894,volume:0},{date:'Octubre 23, 2023',close:0.0894,volume:0},{date:'Octubre 24, 2023',close:0.0894,volume:0},{date:'Octubre 25, 2023',close:0.0894,volume:0},{date:'Octubre 26, 2023',close:0.0894,volume:0},{date:'Octubre 27, 2023',close:0.0894,volume:0},{date:'Octubre 30, 2023',close:0.0894,volume:0},{date:'Octubre 31, 2023',close:0.0894,volume:0},{date:'Noviembre 01, 2023',close:0.0894,volume:0},{date:'Noviembre 02, 2023',close:0.0894,volume:0},{date:'Noviembre 03, 2023',close:0.0894,volume:0},{date:'Noviembre 06, 2023',close:0.0894,volume:0},{date:'Noviembre 07, 2023',close:0.0894,volume:0},{date:'Noviembre 08, 2023',close:0.0894,volume:0},{date:'Noviembre 09, 2023',close:0.0894,volume:0},{date:'Noviembre 10, 2023',close:0.0894,volume:0},{date:'Noviembre 13, 2023',close:0.0894,volume:0},{date:'Noviembre 14, 2023',close:0.0894,volume:0},{date:'Noviembre 15, 2023',close:0.0894,volume:0},{date:'Noviembre 16, 2023',close:0.0894,volume:0},{date:'Noviembre 17, 2023',close:0.0894,volume:0},{date:'Noviembre 20, 2023',close:0.0894,volume:0},{date:'Noviembre 21, 2023',close:0.0894,volume:0},{date:'Noviembre 22, 2023',close:0.0894,volume:0},{date:'Noviembre 23, 2023',close:0.0894,volume:0},{date:'Noviembre 24, 2023',close:0.0894,volume:0},{date:'Noviembre 27, 2023',close:0.0894,volume:0},{date:'Noviembre 28, 2023',close:0.0894,volume:0},{date:'Noviembre 29, 2023',close:0.0894,volume:0},{date:'Noviembre 30, 2023',close:0.0894,volume:0},{date:'Diciembre 01, 2023',close:0.0894,volume:0},{date:'Diciembre 04, 2023',close:0.0894,volume:0},{date:'Diciembre 05, 2023',close:0.0894,volume:0},{date:'Diciembre 06, 2023',close:0.0894,volume:0},{date:'Diciembre 07, 2023',close:0.0894,volume:0},{date:'Diciembre 08, 2023',close:0.0894,volume:0},{date:'Diciembre 11, 2023',close:0.0894,volume:0},{date:'Diciembre 12, 2023',close:0.0894,volume:0},{date:'Diciembre 13, 2023',close:0.0894,volume:0},{date:'Diciembre 14, 2023',close:0.0894,volume:0},{date:'Diciembre 15, 2023',close:0.0894,volume:0},{date:'Diciembre 18, 2023',close:0.0894,volume:0},{date:'Diciembre 19, 2023',close:0.0894,volume:0},{date:'Diciembre 20, 2023',close:0.0894,volume:0},{date:'Diciembre 21, 2023',close:0.0894,volume:0},{date:'Diciembre 22, 2023',close:0.0894,volume:0},{date:'Diciembre 27, 2023',close:0.0894,volume:0},{date:'Diciembre 28, 2023',close:0.0894,volume:0},{date:'Diciembre 29, 2023',close:0.0894,volume:0},{date:'Enero 02, 2024',close:0.0894,volume:0},{date:'Enero 03, 2024',close:0.0894,volume:0},{date:'Enero 04, 2024',close:0.0894,volume:0},{date:'Enero 05, 2024',close:0.0894,volume:0},{date:'Enero 10, 2024',close:0.0894,volume:0},{date:'Enero 11, 2024',close:0.0894,volume:0},{date:'Enero 12, 2024',close:0.0894,volume:0},{date:'Enero 15, 2024',close:0.0894,volume:0},{date:'Enero 16, 2024',close:0.0894,volume:0},{date:'Enero 17, 2024',close:0.0894,volume:0},{date:'Enero 18, 2024',close:0.0894,volume:0},{date:'Enero 19, 2024',close:0.0894,volume:0},{date:'Enero 22, 2024',close:0.0894,volume:0},{date:'Enero 23, 2024',close:0.0894,volume:0},{date:'Enero 24, 2024',close:0.0894,volume:0},{date:'Enero 25, 2024',close:0.0894,volume:0},{date:'Enero 26, 2024',close:0.0894,volume:0},{date:'Enero 29, 2024',close:0.1538,volume:55026744},{date:'Enero 30, 2024',close:0.2160,volume:78567512},{date:'Enero 31, 2024',close:0.1876,volume:37054292},{date:'Febrero 01, 2024',close:0.1656,volume:22396771},{date:'Febrero 02, 2024',close:0.1922,volume:25312561},{date:'Febrero 05, 2024',close:0.1972,volume:12730958},{date:'Febrero 06, 2024',close:0.1882,volume:7939277},{date:'Febrero 07, 2024',close:0.1770,volume:9680467},{date:'Febrero 08, 2024',close:0.1640,volume:10014265},{date:'Febrero 09, 2024',close:0.1614,volume:9251510},{date:'Febrero 12, 2024',close:0.1516,volume:8745465},{date:'Febrero 13, 2024',close:0.1436,volume:8854911},{date:'Febrero 14, 2024',close:0.1770,volume:22264051},{date:'Febrero 15, 2024',close:0.1808,volume:31008469},{date:'Febrero 16, 2024',close:0.1756,volume:15074716},{date:'Febrero 19, 2024',close:0.1812,volume:3573543},{date:'Febrero 20, 2024',close:0.1852,volume:6296524},{date:'Febrero 21, 2024',close:0.1760,volume:5350918},{date:'Febrero 22, 2024',close:0.1642,volume:13015739},{date:'Febrero 23, 2024',close:0.1642,volume:3491231},{date:'Febrero 26, 2024',close:0.1748,volume:8419666},{date:'Febrero 27, 2024',close:0.1730,volume:7199953},{date:'Febrero 28, 2024',close:0.1792,volume:8402369},{date:'Febrero 29, 2024',close:0.1738,volume:5658719},{date:'Marzo 01, 2024',close:0.1692,volume:6634538},{date:'Marzo 04, 2024',close:0.1740,volume:5891660},{date:'Marzo 05, 2024',close:0.1850,volume:19192806},{date:'Marzo 06, 2024',close:0.1822,volume:6521128},{date:'Marzo 07, 2024',close:0.1834,volume:3238154},{date:'Marzo 08, 2024',close:0.1782,volume:4021487},{date:'Marzo 11, 2024',close:0.1740,volume:2540243},{date:'Marzo 12, 2024',close:0.1726,volume:582599},{date:'Marzo 13, 2024',close:0.1660,volume:4348398},{date:'Marzo 14, 2024',close:0.1660,volume:1968974},{date:'Marzo 15, 2024',close:0.1636,volume:1362311},{date:'Marzo 18, 2024',close:0.1590,volume:1662227},{date:'Marzo 19, 2024',close:0.1594,volume:2101125},{date:'Marzo 20, 2024',close:0.1592,volume:2253158},{date:'Marzo 21, 2024',close:0.1562,volume:2310116},{date:'Marzo 22, 2024',close:0.1474,volume:2618897},{date:'Marzo 25, 2024',close:0.1630,volume:7137163},{date:'Marzo 26, 2024',close:0.1574,volume:3901274},{date:'Marzo 27, 2024',close:0.1590,volume:1728859},{date:'Marzo 28, 2024',close:0.1700,volume:7444618},{date:'Abril 02, 2024',close:0.1970,volume:18177714},{date:'Abril 03, 2024',close:0.1940,volume:18545677},{date:'Abril 04, 2024',close:0.1870,volume:5962067},{date:'Abril 05, 2024',close:0.1890,volume:4042634},{date:'Abril 08, 2024',close:0.2020,volume:13953640},{date:'Abril 09, 2024',close:0.1990,volume:12577172},{date:'Abril 10, 2024',close:0.2060,volume:9267512},{date:'Abril 11, 2024',close:0.1930,volume:8147880},{date:'Abril 12, 2024',close:0.1950,volume:4635607},{date:'Abril 15, 2024',close:0.1900,volume:4156145},{date:'Abril 16, 2024',close:0.1820,volume:3712377},{date:'Abril 17, 2024',close:0.1920,volume:2367363},{date:'Abril 18, 2024',close:0.1960,volume:2603833},{date:'Abril 19, 2024',close:0.1890,volume:1930855},{date:'Abril 22, 2024',close:0.1930,volume:1687198},{date:'Abril 23, 2024',close:0.1940,volume:1243301},{date:'Abril 24, 2024',close:0.1890,volume:4883054},{date:'Abril 25, 2024',close:0.1900,volume:2817319},{date:'Abril 26, 2024',close:0.1890,volume:1397282},{date:'Abril 29, 2024',close:0.1900,volume:1886068},{date:'Abril 30, 2024',close:0.1850,volume:1652455},{date:'Mayo 02, 2024',close:0.1840,volume:1252010},{date:'Mayo 03, 2024',close:0.1810,volume:5150821},{date:'Mayo 06, 2024',close:0.1800,volume:440158},{date:'Mayo 07, 2024',close:0.1870,volume:4422948}];
var priceData = [[,2.7600],[1,2.7800],[2,2.8000],[3,2.8000],[4,2.7500],[5,2.7900],[6,2.7600],[7,2.7600],[8,2.7700],[9,2.7700],[10,2.7700],[11,2.7700],[12,2.7700],[13,2.7000],[14,2.6400],[15,2.7600],[16,2.7000],[17,2.6200],[18,2.6300],[19,2.6600],[20,2.6200],[21,2.6500],[22,2.6300],[23,2.6200],[24,2.8100],[25,2.9600],[26,3.0300],[27,2.9800],[28,2.9800],[29,2.9100],[30,2.8500],[31,2.9500],[32,2.9300],[33,2.8900],[34,2.8900],[35,2.8900],[36,2.8300],[37,2.8700],[38,2.8200],[39,2.8400],[40,2.8000],[41,2.7000],[42,2.7400],[43,2.6800],[44,2.6900],[45,2.6700],[46,2.6500],[47,2.5200],[48,2.5600],[49,2.5400],[50,2.5500],[51,2.5000],[52,2.4900],[53,2.3700],[54,2.4500],[55,2.3800],[56,2.3200],[57,2.3900],[58,2.4100],[59,2.4900],[60,2.5300],[61,2.4000],[62,2.4600],[63,2.4000],[64,2.3900],[65,2.3000],[66,2.3200],[67,2.3900],[68,2.3800],[69,2.3800],[70,2.4000],[71,2.4600],[72,2.4600],[73,2.4500],[74,2.4600],[75,2.4900],[76,2.4500],[77,2.4600],[78,2.4000],[79,2.4000],[80,2.4400],[81,2.4500],[82,2.4400],[83,2.4000],[84,2.4200],[85,2.4200],[86,2.4200],[87,2.5800],[88,2.5700],[89,2.5300],[90,2.5100],[91,2.4300],[92,2.5200],[93,2.5600],[94,2.6200],[95,2.6500],[96,2.6800],[97,2.8000],[98,2.8400],[99,2.7600],[100,2.8000],[101,2.8000],[102,2.8000],[103,2.8000],[104,2.8000],[105,2.8000],[106,2.7500],[107,2.7600],[108,2.7600],[109,2.7400],[110,2.7200],[111,2.6900],[112,3.0100],[113,2.9200],[114,2.8400],[115,2.8400],[116,2.7600],[117,2.8300],[118,2.7400],[119,2.8000],[120,2.7800],[121,2.7500],[122,2.7500],[123,2.7700],[124,2.7200],[125,2.7300],[126,2.7500],[127,2.8800],[128,2.8200],[129,2.9500],[130,3.1100],[131,3.1600],[132,3.1400],[133,3.1800],[134,3.1900],[135,3.3800],[136,3.3100],[137,3.3100],[138,3.2100],[139,3.2300],[140,3.3300],[141,3.4000],[142,3.3400],[143,3.2300],[144,3.3100],[145,3.2900],[146,3.2400],[147,3.1700],[148,3.2000],[149,3.1500],[150,3.2800],[151,3.2300],[152,3.1900],[153,3.1800],[154,3.1600],[155,3.2000],[156,3.5000],[157,3.3200],[158,3.3500],[159,3.2900],[160,3.2100],[161,3.3300],[162,3.3500],[163,3.6100],[164,3.7500],[165,3.6100],[166,4.1500],[167,4.5100],[168,4.4500],[169,4.6100],[170,4.5100],[171,4.7900],[172,4.8500],[173,4.8100],[174,4.6600],[175,4.3500],[176,3.8500],[177,4.1500],[178,4.0400],[179,4.1100],[180,4.1700],[181,4.1100],[182,4.0100],[183,4.1300],[184,4.0900],[185,4.1800],[186,4.2400],[187,4.2400],[188,4.3700],[189,4.4200],[190,4.2600],[191,4.4600],[192,4.5300],[193,4.5300],[194,4.3500],[195,4.5100],[196,4.3200],[197,4.4100],[198,4.3300],[199,4.3300],[200,4.3100],[201,4.2800],[202,4.2600],[203,4.3400],[204,4.3800],[205,4.5200],[206,4.5800],[207,4.5100],[208,4.4300],[209,4.3700],[210,4.3600],[211,4.2900],[212,4.3100],[213,4.2100],[214,4.2300],[215,4.2100],[216,4.3100],[217,4.3300],[218,4.3100],[219,4.2400],[220,4.2400],[221,4.2400],[222,4.2500],[223,4.2100],[224,4.2400],[225,4.3200],[226,4.5200],[227,4.8100],[228,5.2900],[229,5.2300],[230,5.2200],[231,5.2600],[232,5.1900],[233,5.2400],[234,5.4900],[235,5.5300],[236,5.4100],[237,5.3600],[238,5.3200],[239,5.2900],[240,5.4100],[241,5.6400],[242,5.5500],[243,5.5000],[244,5.5900],[245,5.5300],[246,5.4600],[247,5.3400],[248,5.4100],[249,5.4100],[250,5.4500],[251,5.3600],[252,5.3900],[253,5.4300],[254,5.3600],[255,5.3700],[256,5.4100],[257,5.4300],[258,5.3700],[259,5.3100],[260,5.4800],[261,5.3900],[262,5.4200],[263,5.6600],[264,6.0400],[265,6.1900],[266,5.8700],[267,5.8900],[268,5.9500],[269,5.8900],[270,5.7500],[271,5.7500],[272,5.8000],[273,5.8100],[274,5.8300],[275,5.8100],[276,5.6700],[277,5.6600],[278,5.5800],[279,5.7500],[280,5.6700],[281,5.6700],[282,5.6600],[283,5.6500],[284,5.6900],[285,5.6100],[286,4.7700],[287,4.4900],[288,4.6900],[289,4.7500],[290,4.6600],[291,4.6100],[292,4.2100],[293,4.1200],[294,3.6900],[295,3.8500],[296,3.8700],[297,3.8700],[298,4.0600],[299,4.0600],[300,4.0600],[301,4.1100],[302,3.9900],[303,4.0800],[304,4.0500],[305,4.0100],[306,3.8100],[307,3.8400],[308,3.8500],[309,3.8400],[310,3.8500],[311,3.9000],[312,3.9100],[313,3.9500],[314,3.9000],[315,3.9800],[316,3.9900],[317,4.0000],[318,3.9900],[319,3.9800],[320,3.8900],[321,4.0100],[322,4.0100],[323,3.9700],[324,3.9300],[325,3.8500],[326,3.8900],[327,3.8900],[328,3.8900],[329,3.8600],[330,3.8200],[331,3.7900],[332,3.7100],[333,3.7500],[334,3.6500],[335,3.6900],[336,3.7300],[337,3.6800],[338,3.6100],[339,3.5400],[340,3.5700],[341,4.1000],[342,4.1300],[343,4.2500],[344,4.2100],[345,4.1400],[346,4.1000],[347,4.0500],[348,4.0000],[349,3.8100],[350,3.8100],[351,3.9600],[352,4.1100],[353,3.9700],[354,4.0000],[355,3.8200],[356,3.6600],[357,3.8300],[358,3.8400],[359,3.8000],[360,4.0500],[361,3.7700],[362,3.5100],[363,3.9700],[364,3.8100],[365,3.8100],[366,3.8400],[367,3.7600],[368,3.8100],[369,3.7100],[370,3.7100],[371,3.6500],[372,3.6300],[373,3.8600],[374,3.7500],[375,3.9300],[376,3.8100],[377,3.8100],[378,3.7700],[379,3.7200],[380,3.9100],[381,3.9600],[382,4.1600],[383,3.9500],[384,4.3600],[385,4.5100],[386,4.6100],[387,4.4100],[388,4.2800],[389,4.5900],[390,4.5700],[391,4.4700],[392,4.5100],[393,4.4400],[394,4.3400],[395,4.2700],[396,4.2900],[397,4.3000],[398,4.2800],[399,4.2700],[400,4.2400],[401,4.2900],[402,4.2900],[403,4.2100],[404,4.3100],[405,4.3100],[406,4.3100],[407,4.3100],[408,4.4600],[409,4.5700],[410,4.5100],[411,4.4900],[412,4.4200],[413,4.5100],[414,4.9100],[415,5.0400],[416,4.9700],[417,5.0300],[418,5.2100],[419,5.7600],[420,5.7600],[421,6.0700],[422,6.0700],[423,6.0100],[424,6.5100],[425,7.4800],[426,7.3500],[427,6.9400],[428,6.8100],[429,7.2100],[430,7.1900],[431,7.0100],[432,7.3100],[433,7.4500],[434,8.1100],[435,8.1100],[436,8.1900],[437,9.3200],[438,9.3200],[439,9.2200],[440,8.9200],[441,8.9800],[442,9.0400],[443,9.1200],[444,9.2200],[445,9.1800],[446,9.3200],[447,9.3200],[448,9.1400],[449,9.2200],[450,9.2000],[451,9.1500],[452,8.9600],[453,8.6100],[454,8.9600],[455,8.8000],[456,8.8900],[457,9.0100],[458,9.4900],[459,9.6600],[460,9.8000],[461,9.3700],[462,9.4400],[463,9.2200],[464,8.9700],[465,8.9900],[466,8.8100],[467,8.6100],[468,8.4900],[469,8.6100],[470,8.6100],[471,8.5900],[472,8.1500],[473,8.2900],[474,8.3100],[475,8.3900],[476,8.9200],[477,9.8200],[478,9.8800],[479,9.7200],[480,9.8000],[481,9.8600],[482,10.2200],[483,10.2200],[484,10.4800],[485,11.1600],[486,12.2200],[487,12.4200],[488,12.4800],[489,13.6000],[490,15.6300],[491,16.0300],[492,15.7900],[493,15.1300],[494,15.6300],[495,15.6300],[496,15.8500],[497,16.7900],[498,17.7300],[499,18.0300],[500,17.7300],[501,17.6300],[502,17.7300],[503,17.4300],[504,17.0300],[505,16.0700],[506,15.4100],[507,14.3600],[508,12.5000],[509,13.8000],[510,13.4200],[511,13.5200],[512,13.0200],[513,13.2800],[514,13.2800],[515,13.0400],[516,13.2200],[517,13.2200],[518,13.0200],[519,13.0800],[520,12.8800],[521,13.2200],[522,13.2600],[523,13.2200],[524,13.0600],[525,13.6000],[526,13.7400],[527,14.2200],[528,14.1800],[529,14.3200],[530,14.9100],[531,15.4300],[532,17.7300],[533,18.6300],[534,17.4300],[535,17.6500],[536,17.4100],[537,17.5900],[538,18.3700],[539,19.4100],[540,19.8300],[541,20.3100],[542,20.1100],[543,19.8700],[544,19.0300],[545,19.0300],[546,20.6300],[547,20.7300],[548,19.9500],[549,20.6500],[550,20.3300],[551,21.0200],[552,21.3000],[553,22.0400],[554,22.9800],[555,23.4200],[556,22.0200],[557,20.0300],[558,20.8200],[559,19.4100],[560,16.5100],[561,18.2300],[562,19.3700],[563,17.9100],[564,18.2900],[565,17.5900],[566,17.4300],[567,18.0300],[568,18.0300],[569,18.1100],[570,17.3700],[571,16.2300],[572,17.6100],[573,17.2500],[574,17.6900],[575,17.5100],[576,18.3700],[577,18.0300],[578,18.1300],[579,18.0100],[580,17.9300],[581,17.6300],[582,18.1100],[583,18.0700],[584,17.5500],[585,16.4700],[586,15.7900],[587,13.4200],[588,14.3200],[589,14.9100],[590,14.3600],[591,14.0200],[592,14.6400],[593,14.7200],[594,15.5900],[595,15.8700],[596,16.4300],[597,17.0300],[598,17.3300],[599,17.3500],[600,17.7100],[601,17.7300],[602,17.9100],[603,17.5100],[604,18.3100],[605,19.6300],[606,19.5300],[607,18.8900],[608,19.4300],[609,19.6900],[610,20.7500],[611,20.4500],[612,20.2500],[613,20.5300],[614,21.6200],[615,20.8200],[616,21.3400],[617,20.9000],[618,21.6400],[619,22.0000],[620,22.0200],[621,21.4200],[622,21.3400],[623,21.2400],[624,21.4200],[625,22.0400],[626,21.1000],[627,20.3300],[628,20.6900],[629,20.6300],[630,20.2500],[631,20.2700],[632,20.5100],[633,20.2300],[634,19.4300],[635,20.1300],[636,20.2500],[637,20.3700],[638,20.0300],[639,19.9300],[640,19.7100],[641,19.6100],[642,19.9900],[643,20.3300],[644,19.9500],[645,19.3700],[646,19.8700],[647,19.6700],[648,19.6500],[649,17.2200],[650,18.2500],[651,18.8300],[652,19.9200],[653,20.4700],[654,20.6700],[655,20.3700],[656,19.9500],[657,19.6700],[658,19.4000],[659,19.6700],[660,20.0000],[661,20.8000],[662,20.3300],[663,20.0800],[664,20.1800],[665,20.0500],[666,20.1700],[667,19.9300],[668,19.8500],[669,19.9500],[670,19.8300],[671,19.8300],[672,19.4200],[673,19.4300],[674,18.6700],[675,19.3300],[676,19.4500],[677,19.2300],[678,18.9700],[679,19.2200],[680,18.9800],[681,18.7800],[682,18.0300],[683,18.1500],[684,19.0700],[685,19.0000],[686,18.7300],[687,18.0500],[688,17.8300],[689,17.8200],[690,17.6800],[691,17.3300],[692,17.6700],[693,17.3800],[694,17.4700],[695,17.3300],[696,17.4300],[697,17.0700],[698,17.2300],[699,17.1200],[700,17.8200],[701,18.3300],[702,18.2700],[703,17.9300],[704,19.1300],[705,19.4000],[706,19.3500],[707,19.8300],[708,19.0800],[709,18.8700],[710,18.0700],[711,18.1300],[712,17.9200],[713,18.2200],[714,18.1500],[715,18.3000],[716,18.3300],[717,18.1300],[718,17.9000],[719,17.6800],[720,17.4200],[721,17.1500],[722,17.3000],[723,17.2500],[724,17.5000],[725,17.2200],[726,17.0000],[727,17.1500],[728,17.1700],[729,17.2700],[730,17.8000],[731,17.8700],[732,18.4500],[733,18.1800],[734,18.2000],[735,18.1300],[736,18.0000],[737,17.5300],[738,17.5300],[739,17.6000],[740,17.1700],[741,17.3000],[742,17.1300],[743,17.1200],[744,17.0000],[745,16.8500],[746,17.1200],[747,16.9200],[748,17.1700],[749,17.0000],[750,16.4100],[751,16.2300],[752,15.5500],[753,15.7500],[754,16.3900],[755,16.3200],[756,16.2300],[757,16.1200],[758,15.8300],[759,15.3300],[760,15.5300],[761,15.7000],[762,15.8600],[763,15.7700],[764,15.7300],[765,15.4200],[766,15.2400],[767,15.1700],[768,15.1000],[769,15.1000],[770,14.6400],[771,15.1300],[772,15.2800],[773,15.8000],[774,15.9000],[775,15.7300],[776,15.3400],[777,15.0200],[778,14.9400],[779,14.6600],[780,14.6700],[781,14.3400],[782,14.4300],[783,14.3300],[784,14.1200],[785,14.4300],[786,14.2700],[787,14.0500],[788,13.6700],[789,13.5000],[790,13.5200],[791,13.8300],[792,14.1600],[793,14.3000],[794,14.1700],[795,15.0500],[796,15.2900],[797,15.3000],[798,15.3900],[799,15.9900],[800,16.0300],[801,16.0300],[802,15.9000],[803,16.1300],[804,16.0000],[805,15.7200],[806,16.0300],[807,16.0000],[808,16.0200],[809,16.0100],[810,15.9000],[811,16.5000],[812,17.0500],[813,17.6000],[814,16.8600],[815,16.9100],[816,16.5000],[817,16.8900],[818,16.8500],[819,16.7500],[820,16.3700],[821,16.0600],[822,15.9300],[823,15.6800],[824,15.6200],[825,15.8500],[826,15.6000],[827,15.2000],[828,15.1000],[829,14.9800],[830,14.9500],[831,14.6200],[832,14.8000],[833,14.6500],[834,14.6100],[835,14.3600],[836,13.9000],[837,13.5000],[838,13.0000],[839,13.0300],[840,13.0000],[841,12.8200],[842,13.1600],[843,13.7800],[844,13.8300],[845,13.6600],[846,13.3000],[847,13.5900],[848,13.2000],[849,13.1200],[850,12.8600],[851,12.6500],[852,12.9800],[853,12.8000],[854,12.9000],[855,12.8900],[856,12.9000],[857,13.2500],[858,13.0000],[859,12.8000],[860,13.3700],[861,13.4000],[862,13.4900],[863,13.1500],[864,13.4000],[865,13.4900],[866,13.7000],[867,14.2400],[868,14.1800],[869,14.2100],[870,13.7500],[871,13.4900],[872,13.0000],[873,11.8000],[874,11.8800],[875,11.5700],[876,11.6600],[877,11.0500],[878,12.0000],[879,12.2000],[880,12.2000],[881,11.7100],[882,10.9100],[883,11.2400],[884,11.4100],[885,11.0300],[886,11.2500],[887,10.9000],[888,11.4000],[889,11.0000],[890,10.8500],[891,10.9500],[892,11.0700],[893,10.8500],[894,10.6900],[895,10.1500],[896,10.2500],[897,9.9800],[898,11.3900],[899,11.1800],[900,11.9500],[901,11.8000],[902,11.9000],[903,11.6800],[904,11.4900],[905,11.3200],[906,10.7000],[907,10.4300],[908,10.3600],[909,10.6500],[910,11.1900],[911,11.2000],[912,11.4000],[913,11.4000],[914,11.1500],[915,11.4900],[916,11.7300],[917,11.4800],[918,11.6400],[919,13.1900],[920,13.8000],[921,13.1000],[922,12.5700],[923,12.5000],[924,12.6400],[925,13.0100],[926,13.3600],[927,13.0500],[928,13.5900],[929,14.4000],[930,14.6200],[931,16.6000],[932,16.8400],[933,15.5900],[934,15.7000],[935,16.2000],[936,16.8500],[937,16.6200],[938,15.7000],[939,15.2900],[940,14.4500],[941,15.2500],[942,15.1500],[943,15.1800],[944,14.9900],[945,14.9000],[946,14.9500],[947,15.1000],[948,15.6900],[949,15.7500],[950,15.0100],[951,15.0000],[952,15.1500],[953,14.7500],[954,14.7000],[955,15.6400],[956,15.5000],[957,15.4000],[958,15.7100],[959,15.9000],[960,16.5000],[961,15.5900],[962,15.5000],[963,15.7000],[964,16.3000],[965,15.9700],[966,17.0800],[967,17.2000],[968,17.1800],[969,17.1900],[970,17.3700],[971,17.3000],[972,17.6500],[973,17.0500],[974,16.5000],[975,16.0000],[976,16.0000],[977,16.1600],[978,16.1400],[979,16.0500],[980,16.0100],[981,16.0000],[982,16.1000],[983,15.7000],[984,15.6000],[985,15.7400],[986,15.4400],[987,15.4000],[988,15.8000],[989,16.1800],[990,16.0000],[991,16.4000],[992,16.3000],[993,17.2500],[994,17.4000],[995,17.5000],[996,17.4900],[997,17.3500],[998,17.3500],[999,17.4000],[1000,17.8000],[1001,18.1700],[1002,18.0900],[1003,18.0800],[1004,18.0800],[1005,18.0900],[1006,18.0000],[1007,18.1800],[1008,18.7000],[1009,18.6000],[1010,18.5000],[1011,18.4800],[1012,18.5900],[1013,18.5500],[1014,18.4500],[1015,18.5000],[1016,18.0000],[1017,18.0000],[1018,18.5000],[1019,18.5400],[1020,18.4400],[1021,18.4300],[1022,18.2900],[1023,18.0000],[1024,17.9900],[1025,18.0000],[1026,18.0400],[1027,18.0000],[1028,18.0500],[1029,18.0000],[1030,18.0800],[1031,18.0000],[1032,17.9900],[1033,18.0000],[1034,17.9700],[1035,17.9900],[1036,17.7500],[1037,17.8500],[1038,17.6500],[1039,17.4200],[1040,17.4300],[1041,17.6500],[1042,17.5000],[1043,17.5800],[1044,17.8900],[1045,17.7500],[1046,17.7500],[1047,17.8900],[1048,17.8200],[1049,17.7500],[1050,17.7400],[1051,17.7000],[1052,17.6500],[1053,17.7200],[1054,17.8000],[1055,17.8500],[1056,17.7500],[1057,18.0000],[1058,17.7500],[1059,17.8000],[1060,17.8000],[1061,17.5200],[1062,17.5500],[1063,17.5400],[1064,17.3500],[1065,17.0800],[1066,16.8900],[1067,17.2500],[1068,17.0000],[1069,16.6300],[1070,16.3000],[1071,16.1900],[1072,16.7500],[1073,16.8000],[1074,16.5500],[1075,16.5000],[1076,16.5000],[1077,16.3500],[1078,16.5000],[1079,16.6000],[1080,16.0000],[1081,16.4800],[1082,16.5000],[1083,16.1000],[1084,16.1400],[1085,16.1300],[1086,16.0900],[1087,16.2000],[1088,15.5500],[1089,15.4000],[1090,15.4000],[1091,15.4000],[1092,15.5300],[1093,15.3000],[1094,15.2500],[1095,15.0000],[1096,14.5000],[1097,15.2400],[1098,15.1400],[1099,15.1600],[1100,15.0000],[1101,14.7400],[1102,14.4000],[1103,14.4500],[1104,14.2000],[1105,14.3500],[1106,14.3500],[1107,14.5800],[1108,15.3000],[1109,15.0800],[1110,14.9700],[1111,14.5000],[1112,14.9400],[1113,14.8500],[1114,14.9900],[1115,15.0000],[1116,15.0900],[1117,14.9000],[1118,14.7000],[1119,14.8800],[1120,14.9800],[1121,14.8500],[1122,15.3000],[1123,14.6700],[1124,14.6700],[1125,14.8900],[1126,14.9200],[1127,14.8500],[1128,16.4900],[1129,15.3500],[1130,15.1500],[1131,14.9000],[1132,14.9900],[1133,14.5000],[1134,14.2000],[1135,14.1800],[1136,14.7000],[1137,13.6000],[1138,14.0500],[1139,14.0900],[1140,13.7600],[1141,13.4200],[1142,13.2900],[1143,13.5100],[1144,14.2500],[1145,14.4900],[1146,14.4500],[1147,14.5000],[1148,14.5000],[1149,14.2500],[1150,14.5000],[1151,14.7000],[1152,14.8500],[1153,14.6500],[1154,14.2100],[1155,14.4800],[1156,14.0000],[1157,14.0700],[1158,14.2800],[1159,14.2500],[1160,14.0500],[1161,14.0000],[1162,13.9500],[1163,13.6100],[1164,13.8700],[1165,13.7500],[1166,13.8500],[1167,13.6800],[1168,13.5000],[1169,13.4200],[1170,13.2000],[1171,12.9200],[1172,12.9200],[1173,12.2600],[1174,12.2200],[1175,11.5000],[1176,11.9700],[1177,11.7500],[1178,11.8500],[1179,11.5000],[1180,11.5200],[1181,11.5500],[1182,11.8400],[1183,11.9500],[1184,11.5100],[1185,11.0000],[1186,10.5500],[1187,10.4500],[1188,10.5500],[1189,10.5500],[1190,10.6300],[1191,10.3300],[1192,10.7500],[1193,10.2700],[1194,10.0300],[1195,11.4900],[1196,10.8000],[1197,10.9000],[1198,10.5200],[1199,10.5500],[1200,11.1100],[1201,11.0500],[1202,10.3600],[1203,10.6900],[1204,10.4800],[1205,10.7500],[1206,10.8900],[1207,11.0000],[1208,11.1000],[1209,11.0000],[1210,10.7000],[1211,11.2200],[1212,11.1100],[1213,11.2700],[1214,11.2400],[1215,11.3000],[1216,11.2800],[1217,11.4100],[1218,11.6200],[1219,12.0700],[1220,12.4000],[1221,12.8100],[1222,12.7800],[1223,12.7000],[1224,12.9600],[1225,13.1000],[1226,12.9500],[1227,12.8900],[1228,12.6500],[1229,12.6500],[1230,12.5000],[1231,12.5100],[1232,12.5400],[1233,12.6000],[1234,12.5500],[1235,12.6500],[1236,12.6000],[1237,12.6400],[1238,12.6000],[1239,12.6000],[1240,12.6500],[1241,12.6500],[1242,12.5000],[1243,12.4800],[1244,12.5500],[1245,12.5000],[1246,12.5000],[1247,12.5800],[1248,12.4300],[1249,12.2200],[1250,12.2900],[1251,12.3200],[1252,12.2500],[1253,12.3500],[1254,12.4000],[1255,12.3500],[1256,12.6000],[1257,12.6600],[1258,12.5000],[1259,12.7000],[1260,12.7000],[1261,12.9500],[1262,12.9900],[1263,12.8500],[1264,12.7500],[1265,12.8400],[1266,12.7000],[1267,12.8500],[1268,12.8500],[1269,12.8000],[1270,12.5500],[1271,12.4500],[1272,12.4900],[1273,12.9000],[1274,12.5100],[1275,12.4900],[1276,12.5500],[1277,12.3900],[1278,12.2000],[1279,12.5300],[1280,12.1900],[1281,12.2400],[1282,12.4900],[1283,12.6000],[1284,13.0000],[1285,13.1000],[1286,13.1500],[1287,13.1900],[1288,13.4000],[1289,13.6100],[1290,13.5000],[1291,13.5000],[1292,13.5000],[1293,13.2600],[1294,13.3500],[1295,13.4800],[1296,13.3000],[1297,13.2400],[1298,13.5000],[1299,13.6000],[1300,13.6500],[1301,13.5500],[1302,14.0000],[1303,14.0000],[1304,13.9000],[1305,13.7300],[1306,13.8000],[1307,13.6200],[1308,13.5000],[1309,13.3500],[1310,13.1400],[1311,12.7500],[1312,12.5000],[1313,12.1000],[1314,11.5000],[1315,11.4700],[1316,10.7000],[1317,10.0000],[1318,9.9900],[1319,9.9000],[1320,9.8000],[1321,9.9000],[1322,10.3500],[1323,10.3500],[1324,10.7000],[1325,10.8600],[1326,10.8600],[1327,10.5000],[1328,10.5000],[1329,10.4400],[1330,10.5300],[1331,10.3000],[1332,10.3000],[1333,10.3000],[1334,10.3900],[1335,10.1500],[1336,9.9100],[1337,9.9900],[1338,9.8800],[1339,9.3200],[1340,9.0400],[1341,8.8400],[1342,9.2400],[1343,9.6000],[1344,9.5000],[1345,9.4500],[1346,9.5000],[1347,9.2800],[1348,9.4900],[1349,9.3500],[1350,9.3100],[1351,9.2900],[1352,9.3200],[1353,9.4500],[1354,9.5500],[1355,9.5500],[1356,9.2600],[1357,9.6600],[1358,9.6900],[1359,9.5000],[1360,9.5200],[1361,9.7600],[1362,9.6500],[1363,9.5300],[1364,9.6800],[1365,9.7000],[1366,9.7900],[1367,9.4500],[1368,9.2200],[1369,9.1400],[1370,9.3700],[1371,9.3400],[1372,9.2400],[1373,9.3400],[1374,9.3100],[1375,9.4700],[1376,9.3700],[1377,9.2100],[1378,9.3000],[1379,9.2500],[1380,9.2400],[1381,9.0900],[1382,9.0000],[1383,8.9000],[1384,8.9000],[1385,8.7000],[1386,8.9500],[1387,8.9600],[1388,9.0000],[1389,8.9800],[1390,8.8700],[1391,8.8000],[1392,8.8500],[1393,8.8600],[1394,9.0000],[1395,8.9600],[1396,8.9500],[1397,8.8400],[1398,8.8000],[1399,8.6000],[1400,8.5500],[1401,8.7100],[1402,8.5900],[1403,8.6200],[1404,8.6000],[1405,8.5000],[1406,8.3000],[1407,8.1000],[1408,8.1600],[1409,8.0700],[1410,7.6000],[1411,7.4500],[1412,7.1900],[1413,6.8800],[1414,6.8800],[1415,6.5000],[1416,6.3100],[1417,6.3400],[1418,6.3800],[1419,6.6300],[1420,6.9000],[1421,6.7400],[1422,6.5600],[1423,6.4100],[1424,6.2200],[1425,6.3400],[1426,6.2200],[1427,6.2500],[1428,6.4500],[1429,6.4700],[1430,6.6600],[1431,7.1000],[1432,7.1300],[1433,6.8500],[1434,6.7900],[1435,6.6100],[1436,6.6700],[1437,6.5500],[1438,6.6600],[1439,6.6000],[1440,6.6700],[1441,6.6500],[1442,6.6100],[1443,6.5900],[1444,6.6500],[1445,6.3400],[1446,6.3900],[1447,6.2900],[1448,6.3000],[1449,6.1400],[1450,6.1900],[1451,6.1500],[1452,6.0500],[1453,6.0300],[1454,5.8700],[1455,5.7000],[1456,5.6800],[1457,5.4500],[1458,5.3300],[1459,5.4900],[1460,5.4900],[1461,5.8900],[1462,5.9900],[1463,5.9600],[1464,5.9000],[1465,5.8500],[1466,5.6800],[1467,5.9100],[1468,5.7500],[1469,5.8600],[1470,5.6000],[1471,5.4900],[1472,5.2600],[1473,5.2000],[1474,5.0900],[1475,5.0300],[1476,5.0200],[1477,5.0400],[1478,5.0400],[1479,4.7000],[1480,4.1900],[1481,4.3300],[1482,4.3900],[1483,4.0600],[1484,3.5600],[1485,3.4000],[1486,3.2900],[1487,3.0000],[1488,2.5500],[1489,2.0500],[1490,1.8900],[1491,1.8900],[1492,1.6200],[1493,1.2500],[1494,1.0300],[1495,0.9100],[1496,1.0700],[1497,1.7000],[1498,2.5000],[1499,1.6600],[1500,1.9400],[1501,1.9500],[1502,1.8700],[1503,1.8200],[1504,1.7000],[1505,1.6200],[1506,1.9100],[1507,1.9900],[1508,2.0100],[1509,2.1600],[1510,2.3000],[1511,2.3300],[1512,2.1200],[1513,1.8800],[1514,1.9900],[1515,2.1000],[1516,2.0600],[1517,1.9900],[1518,1.9500],[1519,1.9100],[1520,1.8600],[1521,1.8400],[1522,1.7700],[1523,1.7300],[1524,1.7600],[1525,1.9100],[1526,1.8000],[1527,1.8100],[1528,1.7800],[1529,1.7200],[1530,1.7700],[1531,1.7500],[1532,1.7700],[1533,1.7300],[1534,1.6500],[1535,1.6200],[1536,1.6000],[1537,1.5400],[1538,1.4600],[1539,1.3500],[1540,1.4100],[1541,1.4300],[1542,1.3800],[1543,1.4000],[1544,1.4000],[1545,1.4100],[1546,1.4000],[1547,1.4000],[1548,1.3800],[1549,1.3700],[1550,1.3700],[1551,1.3500],[1552,1.6300],[1553,1.9000],[1554,1.8000],[1555,1.7100],[1556,1.6300],[1557,1.4600],[1558,1.4000],[1559,1.5100],[1560,1.4400],[1561,1.4500],[1562,1.4500],[1563,1.4700],[1564,1.4300],[1565,1.4000],[1566,1.3900],[1567,1.3800],[1568,1.3200],[1569,1.2800],[1570,1.2100],[1571,1.2400],[1572,1.2300],[1573,1.2400],[1574,1.2400],[1575,1.2300],[1576,1.1900],[1577,1.1700],[1578,1.1800],[1579,1.1700],[1580,1.1800],[1581,1.1300],[1582,1.1200],[1583,1.0600],[1584,1.0500],[1585,1.2600],[1586,1.2600],[1587,1.2900],[1588,1.5000],[1589,1.6800],[1590,1.6300],[1591,1.6300],[1592,1.3600],[1593,1.2800],[1594,1.2600],[1595,1.3500],[1596,1.3900],[1597,1.3500],[1598,1.4800],[1599,1.4500],[1600,1.5200],[1601,1.6000],[1602,1.5800],[1603,1.4500],[1604,1.4700],[1605,1.4700],[1606,1.4400],[1607,1.3900],[1608,1.4800],[1609,1.4600],[1610,1.4700],[1611,1.4600],[1612,1.5500],[1613,1.5200],[1614,1.4800],[1615,1.5100],[1616,1.4900],[1617,1.4900],[1618,1.4600],[1619,1.4200],[1620,1.4200],[1621,1.4000],[1622,1.3600],[1623,1.3900],[1624,1.4300],[1625,1.4000],[1626,1.3800],[1627,1.4000],[1628,1.4000],[1629,1.3700],[1630,1.4300],[1631,1.3900],[1632,1.4100],[1633,1.3700],[1634,1.2500],[1635,1.1600],[1636,1.1000],[1637,1.1800],[1638,1.4400],[1639,1.2800],[1640,1.4200],[1641,1.4200],[1642,1.4100],[1643,1.3700],[1644,1.3700],[1645,1.3900],[1646,1.3700],[1647,1.4100],[1648,1.3900],[1649,1.4400],[1650,1.3800],[1651,1.3700],[1652,1.4100],[1653,1.3700],[1654,1.3600],[1655,1.2500],[1656,1.2900],[1657,1.2700],[1658,1.3300],[1659,1.2800],[1660,1.3300],[1661,1.3000],[1662,1.3400],[1663,1.2900],[1664,1.2800],[1665,1.2500],[1666,1.2100],[1667,1.1700],[1668,1.2000],[1669,1.2000],[1670,1.2000],[1671,1.1500],[1672,1.1500],[1673,1.1400],[1674,1.0700],[1675,1.0800],[1676,1.0800],[1677,1.0500],[1678,1.1100],[1679,1.0700],[1680,1.0900],[1681,1.0600],[1682,1.0600],[1683,1.0300],[1684,0.9400],[1685,0.8900],[1686,0.8800],[1687,0.8800],[1688,0.8800],[1689,0.9300],[1690,0.9000],[1691,0.8900],[1692,0.9300],[1693,0.9100],[1694,0.9100],[1695,0.9100],[1696,0.9200],[1697,0.9000],[1698,0.9200],[1699,0.9000],[1700,0.8800],[1701,0.8900],[1702,0.8900],[1703,0.9100],[1704,0.8900],[1705,0.9000],[1706,0.9000],[1707,0.9200],[1708,0.9700],[1709,1.0000],[1710,1.0000],[1711,0.9900],[1712,1.0000],[1713,1.0200],[1714,1.2200],[1715,1.1200],[1716,1.1600],[1717,1.1100],[1718,1.1200],[1719,1.0900],[1720,1.1800],[1721,1.3000],[1722,1.2700],[1723,1.2700],[1724,1.2500],[1725,1.3200],[1726,1.3000],[1727,1.4100],[1728,1.3700],[1729,1.3700],[1730,1.3400],[1731,1.3600],[1732,1.4400],[1733,1.4200],[1734,1.4000],[1735,1.4800],[1736,1.5100],[1737,1.5800],[1738,1.8300],[1739,1.8000],[1740,1.8400],[1741,1.7200],[1742,1.7900],[1743,1.8500],[1744,1.8700],[1745,1.8600],[1746,1.8000],[1747,1.8100],[1748,1.7600],[1749,1.7100],[1750,1.7200],[1751,1.7300],[1752,1.8900],[1753,1.8300],[1754,1.9700],[1755,2.1500],[1756,2.2000],[1757,2.1300],[1758,1.9800],[1759,2.0300],[1760,2.0300],[1761,2.0300],[1762,2.0300],[1763,2.0300],[1764,2.0300],[1765,2.0300],[1766,2.0300],[1767,2.0300],[1768,2.0300],[1769,2.0300],[1770,2.0300],[1771,2.0300],[1772,2.0300],[1773,2.0300],[1774,2.0300],[1775,2.0300],[1776,2.0300],[1777,2.0300],[1778,2.0300],[1779,2.0300],[1780,2.0300],[1781,2.0300],[1782,2.2600],[1783,2.4700],[1784,2.4800],[1785,2.4100],[1786,2.4400],[1787,2.4200],[1788,2.3900],[1789,2.3100],[1790,2.1800],[1791,2.1000],[1792,2.3200],[1793,2.3000],[1794,2.2800],[1795,2.2800],[1796,2.2400],[1797,2.3100],[1798,2.3000],[1799,2.3200],[1800,2.3200],[1801,2.3000],[1802,2.2500],[1803,2.2600],[1804,2.2400],[1805,2.3300],[1806,2.3400],[1807,2.3700],[1808,2.5300],[1809,2.5700],[1810,2.5100],[1811,2.8500],[1812,2.7000],[1813,2.8700],[1814,2.8500],[1815,2.8400],[1816,2.8400],[1817,2.7700],[1818,2.6500],[1819,2.5800],[1820,2.6600],[1821,2.5700],[1822,2.6100],[1823,2.5600],[1824,2.7100],[1825,2.7200],[1826,2.7200],[1827,2.6900],[1828,2.6800],[1829,2.6500],[1830,2.6000],[1831,2.6400],[1832,2.6700],[1833,2.7300],[1834,2.7500],[1835,2.6700],[1836,2.6300],[1837,2.6200],[1838,2.6200],[1839,2.5000],[1840,2.4400],[1841,2.3500],[1842,2.4100],[1843,2.4100],[1844,2.3400],[1845,2.3500],[1846,2.3100],[1847,2.3000],[1848,2.6300],[1849,2.5700],[1850,2.4400],[1851,2.5000],[1852,2.4500],[1853,2.4300],[1854,2.4300],[1855,2.4600],[1856,2.5200],[1857,2.4600],[1858,2.4600],[1859,2.4300],[1860,2.5400],[1861,2.4600],[1862,2.4800],[1863,2.6400],[1864,2.7000],[1865,2.6300],[1866,2.6000],[1867,2.7000],[1868,2.6400],[1869,2.6300],[1870,2.5600],[1871,2.5700],[1872,2.5700],[1873,2.6300],[1874,2.6300],[1875,2.6300],[1876,2.6300],[1877,2.6100],[1878,2.6000],[1879,2.6000],[1880,2.6100],[1881,2.5900],[1882,2.5700],[1883,2.5000],[1884,2.4300],[1885,2.3500],[1886,2.3500],[1887,2.3500],[1888,2.3500],[1889,2.3500],[1890,2.3500],[1891,2.3500],[1892,2.3500],[1893,2.3500],[1894,2.3500],[1895,2.3500],[1896,2.3500],[1897,2.3500],[1898,2.3500],[1899,2.3500],[1900,2.3500],[1901,2.3500],[1902,2.3500],[1903,2.3500],[1904,2.3500],[1905,2.3500],[1906,2.3500],[1907,2.3500],[1908,2.3500],[1909,2.3500],[1910,2.3500],[1911,2.3500],[1912,2.3500],[1913,2.3500],[1914,2.3500],[1915,2.3500],[1916,2.3500],[1917,2.3500],[1918,2.3500],[1919,2.3500],[1920,2.3500],[1921,2.3500],[1922,2.3500],[1923,2.3500],[1924,2.3500],[1925,2.3500],[1926,2.3500],[1927,2.3500],[1928,2.3500],[1929,2.3500],[1930,2.3500],[1931,2.3500],[1932,2.3500],[1933,2.3500],[1934,2.3500],[1935,2.3500],[1936,2.3500],[1937,2.3500],[1938,2.3500],[1939,2.3500],[1940,2.3500],[1941,2.3500],[1942,2.3500],[1943,2.3500],[1944,2.3500],[1945,2.3500],[1946,2.3500],[1947,2.3500],[1948,2.3500],[1949,2.3500],[1950,2.3500],[1951,2.3500],[1952,2.3500],[1953,2.3500],[1954,2.3500],[1955,2.3500],[1956,2.3500],[1957,2.3500],[1958,2.3500],[1959,2.3500],[1960,2.3500],[1961,2.3500],[1962,2.3500],[1963,2.3500],[1964,2.3500],[1965,2.3500],[1966,2.3500],[1967,2.3500],[1968,2.3500],[1969,2.3500],[1970,2.3500],[1971,2.3500],[1972,2.3500],[1973,2.3500],[1974,2.3500],[1975,2.3500],[1976,2.3500],[1977,2.3500],[1978,2.3500],[1979,2.3500],[1980,2.3500],[1981,2.3500],[1982,2.3500],[1983,2.3500],[1984,2.3500],[1985,2.3500],[1986,2.3500],[1987,2.3500],[1988,2.3500],[1989,2.3500],[1990,2.3500],[1991,2.3500],[1992,2.3500],[1993,2.3500],[1994,2.3500],[1995,2.3500],[1996,2.3500],[1997,2.3500],[1998,2.3500],[1999,2.3500],[2000,2.3500],[2001,2.3500],[2002,2.3500],[2003,2.3500],[2004,2.3500],[2005,2.3500],[2006,2.3500],[2007,2.3500],[2008,2.3500],[2009,2.3500],[2010,2.3500],[2011,2.3500],[2012,2.3500],[2013,2.3500],[2014,2.3500],[2015,2.3500],[2016,2.3500],[2017,2.3500],[2018,2.3500],[2019,2.3500],[2020,2.4200],[2021,2.2600],[2022,2.1200],[2023,1.9200],[2024,1.8000],[2025,1.5900],[2026,1.6900],[2027,1.6900],[2028,1.7100],[2029,1.7500],[2030,1.7400],[2031,1.6700],[2032,1.6100],[2033,1.6500],[2034,1.6100],[2035,1.5700],[2036,1.6100],[2037,1.5600],[2038,1.5500],[2039,1.5600],[2040,1.5600],[2041,1.5400],[2042,1.5500],[2043,1.7100],[2044,1.8100],[2045,1.8700],[2046,1.9800],[2047,2.1400],[2048,2.3000],[2049,2.2000],[2050,2.0600],[2051,2.2000],[2052,2.1400],[2053,2.1400],[2054,2.1500],[2055,2.1500],[2056,2.2000],[2057,2.1700],[2058,2.1700],[2059,2.1700],[2060,2.1400],[2061,2.1500],[2062,2.1000],[2063,2.1800],[2064,2.1900],[2065,2.1600],[2066,2.1500],[2067,2.1500],[2068,2.1000],[2069,2.0400],[2070,2.0400],[2071,2.0400],[2072,2.0400],[2073,2.0400],[2074,2.0700],[2075,2.0800],[2076,2.0200],[2077,2.0300],[2078,2.0100],[2079,1.9900],[2080,1.9700],[2081,1.9100],[2082,1.8900],[2083,1.9000],[2084,1.9100],[2085,1.9000],[2086,1.8600],[2087,1.8700],[2088,1.8500],[2089,2.1400],[2090,2.0700],[2091,2.0000],[2092,1.9700],[2093,2.0000],[2094,1.9800],[2095,1.9700],[2096,1.9700],[2097,1.9600],[2098,1.9500],[2099,1.9800],[2100,1.9700],[2101,2.0700],[2102,2.0300],[2103,2.0000],[2104,1.9800],[2105,2.0000],[2106,1.9900],[2107,1.9800],[2108,1.9700],[2109,1.9800],[2110,2.0200],[2111,2.0000],[2112,1.9900],[2113,1.9800],[2114,1.9700],[2115,1.9400],[2116,1.9000],[2117,1.5400],[2118,1.5500],[2119,1.5300],[2120,1.5100],[2121,1.5100],[2122,1.5200],[2123,1.5200],[2124,1.5200],[2125,1.5200],[2126,1.5200],[2127,1.5200],[2128,1.5200],[2129,1.5000],[2130,1.4600],[2131,1.4600],[2132,1.3400],[2133,1.4900],[2134,1.5500],[2135,1.7500],[2136,1.9700],[2137,1.9700],[2138,1.9200],[2139,1.8700],[2140,1.7600],[2141,1.9300],[2142,1.9000],[2143,1.9100],[2144,1.9000],[2145,1.9000],[2146,1.8800],[2147,1.8600],[2148,1.8300],[2149,1.7800],[2150,1.8500],[2151,1.8100],[2152,1.8200],[2153,1.8100],[2154,1.8000],[2155,1.8000],[2156,1.7800],[2157,1.7700],[2158,1.7600],[2159,1.7800],[2160,1.7900],[2161,1.7800],[2162,1.7900],[2163,1.7900],[2164,1.7200],[2165,1.5800],[2166,1.5100],[2167,1.6700],[2168,1.5800],[2169,1.5800],[2170,1.5900],[2171,1.6400],[2172,1.6500],[2173,1.6100],[2174,1.5900],[2175,1.5800],[2176,1.5800],[2177,1.5900],[2178,1.6200],[2179,1.6000],[2180,1.5900],[2181,1.5800],[2182,1.5600],[2183,1.5300],[2184,1.5300],[2185,1.5300],[2186,1.5000],[2187,1.5000],[2188,1.5200],[2189,1.5100],[2190,1.5100],[2191,1.4600],[2192,1.4300],[2193,1.4400],[2194,1.4100],[2195,1.5300],[2196,1.5500],[2197,1.5400],[2198,1.5200],[2199,1.4600],[2200,1.5000],[2201,1.4700],[2202,1.4400],[2203,1.4100],[2204,1.3500],[2205,1.4000],[2206,1.3800],[2207,1.3700],[2208,1.3600],[2209,1.4200],[2210,1.4600],[2211,1.3900],[2212,1.3600],[2213,1.3700],[2214,1.3800],[2215,1.3700],[2216,1.3800],[2217,1.4200],[2218,1.4200],[2219,1.4100],[2220,1.4000],[2221,1.4000],[2222,1.4000],[2223,1.4000],[2224,1.4200],[2225,1.4300],[2226,1.4600],[2227,1.4700],[2228,1.4800],[2229,1.4800],[2230,1.4500],[2231,1.4400],[2232,1.4400],[2233,1.4300],[2234,1.4200],[2235,1.4500],[2236,1.4500],[2237,1.4600],[2238,1.4600],[2239,1.4500],[2240,1.4400],[2241,1.4400],[2242,1.4300],[2243,1.3800],[2244,1.3700],[2245,1.3700],[2246,1.3700],[2247,1.3700],[2248,1.3700],[2249,1.4100],[2250,1.4000],[2251,1.4000],[2252,1.4000],[2253,1.4000],[2254,1.3700],[2255,1.3800],[2256,1.4000],[2257,1.3800],[2258,1.3800],[2259,1.3700],[2260,1.3700],[2261,1.3800],[2262,1.3500],[2263,1.3700],[2264,1.4500],[2265,1.5200],[2266,1.5200],[2267,1.4900],[2268,1.5100],[2269,1.5000],[2270,1.6200],[2271,1.6100],[2272,1.6000],[2273,1.5700],[2274,1.5700],[2275,1.5100],[2276,1.5700],[2277,1.5400],[2278,1.5200],[2279,1.5500],[2280,1.5300],[2281,1.5500],[2282,1.5400],[2283,1.5300],[2284,1.5200],[2285,1.5300],[2286,1.5500],[2287,1.5300],[2288,1.5200],[2289,1.5200],[2290,1.5300],[2291,1.5300],[2292,1.5300],[2293,1.5200],[2294,1.5200],[2295,1.5400],[2296,1.6100],[2297,1.5800],[2298,1.5300],[2299,1.5300],[2300,1.5300],[2301,1.5300],[2302,1.5300],[2303,1.5300],[2304,1.5300],[2305,1.5200],[2306,1.5300],[2307,1.5700],[2308,1.5400],[2309,1.5500],[2310,1.5700],[2311,1.5700],[2312,1.5700],[2313,1.6300],[2314,1.6800],[2315,1.6500],[2316,1.6600],[2317,1.7300],[2318,1.7100],[2319,1.6800],[2320,1.6700],[2321,1.7100],[2322,1.7000],[2323,1.6800],[2324,1.6900],[2325,1.7400],[2326,1.7700],[2327,1.7400],[2328,1.7600],[2329,1.7800],[2330,1.7200],[2331,1.7000],[2332,1.6800],[2333,1.6900],[2334,1.6800],[2335,1.6600],[2336,1.6200],[2337,1.6200],[2338,1.6100],[2339,1.6100],[2340,1.6200],[2341,1.6200],[2342,1.5700],[2343,1.5900],[2344,1.5700],[2345,1.5800],[2346,1.5400],[2347,1.5300],[2348,1.5500],[2349,1.5600],[2350,1.5400],[2351,1.5300],[2352,1.5400],[2353,1.5400],[2354,1.5300],[2355,1.5200],[2356,1.4800],[2357,1.4200],[2358,1.4200],[2359,1.4400],[2360,1.4200],[2361,1.4000],[2362,1.4400],[2363,1.4300],[2364,1.3900],[2365,1.3700],[2366,1.3400],[2367,1.3500],[2368,1.4300],[2369,1.4600],[2370,1.5900],[2371,1.5700],[2372,1.5400],[2373,1.5500],[2374,1.5500],[2375,1.5500],[2376,1.5800],[2377,1.5700],[2378,1.6100],[2379,1.5900],[2380,1.5800],[2381,1.6100],[2382,1.5400],[2383,1.5500],[2384,1.5900],[2385,1.5900],[2386,1.5800],[2387,1.5700],[2388,1.6400],[2389,1.7700],[2390,1.8100],[2391,1.8900],[2392,1.9300],[2393,1.8900],[2394,1.9900],[2395,2.2500],[2396,2.2700],[2397,2.4100],[2398,2.4100],[2399,2.3000],[2400,2.4000],[2401,2.3800],[2402,2.3800],[2403,2.3000],[2404,2.3000],[2405,2.2500],[2406,2.1600],[2407,2.1700],[2408,2.2500],[2409,2.2700],[2410,2.2400],[2411,2.2200],[2412,2.2900],[2413,2.3000],[2414,2.3600],[2415,2.3600],[2416,2.3200],[2417,2.3600],[2418,2.3500],[2419,2.3300],[2420,2.3100],[2421,2.2800],[2422,2.2800],[2423,2.3300],[2424,2.3300],[2425,2.3400],[2426,2.7100],[2427,2.5900],[2428,2.6100],[2429,2.6100],[2430,2.5000],[2431,2.5100],[2432,2.5300],[2433,2.4800],[2434,2.5200],[2435,2.5500],[2436,2.5100],[2437,2.5900],[2438,2.6300],[2439,2.7900],[2440,2.7400],[2441,2.7000],[2442,2.8500],[2443,2.8800],[2444,2.8800],[2445,2.8600],[2446,2.8800],[2447,2.8100],[2448,2.8200],[2449,2.7600],[2450,2.7500],[2451,2.7400],[2452,2.7600],[2453,2.9000],[2454,2.8700],[2455,2.8400],[2456,2.9400],[2457,2.9600],[2458,2.9200],[2459,3.0000],[2460,3.1000],[2461,2.8400],[2462,2.7700],[2463,2.7500],[2464,2.7600],[2465,2.7800],[2466,2.7200],[2467,2.7200],[2468,2.7200],[2469,2.7800],[2470,2.7300],[2471,2.6800],[2472,2.6100],[2473,2.7900],[2474,2.8000],[2475,2.8000],[2476,2.7300],[2477,2.7300],[2478,2.6600],[2479,2.6200],[2480,2.7000],[2481,2.5300],[2482,2.4800],[2483,2.4600],[2484,2.2000],[2485,2.2900],[2486,2.2200],[2487,2.2300],[2488,2.2900],[2489,2.2500],[2490,2.0700],[2491,2.1200],[2492,2.0900],[2493,2.0900],[2494,2.1100],[2495,2.2400],[2496,2.2400],[2497,2.2300],[2498,2.2700],[2499,2.2400],[2500,2.1800],[2501,2.1600],[2502,2.1900],[2503,2.2200],[2504,2.2000],[2505,2.2300],[2506,2.2700],[2507,2.3600],[2508,2.4000],[2509,2.4200],[2510,2.3700],[2511,2.3500],[2512,2.3800],[2513,2.4000],[2514,2.4000],[2515,2.3900],[2516,2.3600],[2517,2.3400],[2518,2.3200],[2519,2.2500],[2520,2.2000],[2521,2.2400],[2522,2.1600],[2523,2.0900],[2524,2.1000],[2525,2.0600],[2526,2.0900],[2527,2.0500],[2528,2.0500],[2529,2.1900],[2530,2.1500],[2531,2.2800],[2532,2.2800],[2533,2.2500],[2534,2.2500],[2535,2.2300],[2536,2.2600],[2537,2.1900],[2538,2.2300],[2539,2.3100],[2540,2.3100],[2541,2.2900],[2542,2.2800],[2543,2.3800],[2544,2.3900],[2545,2.3800],[2546,2.4500],[2547,2.3800],[2548,2.3600],[2549,2.3800],[2550,2.3800],[2551,2.3600],[2552,2.4100],[2553,2.3900],[2554,2.4300],[2555,2.5500],[2556,2.5200],[2557,2.4800],[2558,2.5000],[2559,2.5100],[2560,2.4800],[2561,2.4600],[2562,2.3800],[2563,2.3900],[2564,2.3800],[2565,2.4200],[2566,2.4300],[2567,2.3900],[2568,2.4100],[2569,2.3900],[2570,2.3600],[2571,2.4200],[2572,2.5400],[2573,2.4700],[2574,2.5000],[2575,2.5300],[2576,2.6200],[2577,2.5900],[2578,2.5900],[2579,2.5400],[2580,2.6800],[2581,2.6500],[2582,2.7200],[2583,2.7000],[2584,2.6800],[2585,2.6700],[2586,2.7700],[2587,2.7700],[2588,2.7900],[2589,2.7700],[2590,2.7400],[2591,2.8500],[2592,3.0400],[2593,3.1300],[2594,3.1700],[2595,3.1400],[2596,3.3000],[2597,3.3800],[2598,3.5100],[2599,3.8000],[2600,4.2000],[2601,4.6000],[2602,4.8300],[2603,4.9800],[2604,4.6700],[2605,4.7200],[2606,4.6900],[2607,4.7300],[2608,4.6500],[2609,4.6800],[2610,4.8900],[2611,5.2500],[2612,5.6000],[2613,5.8900],[2614,6.2200],[2615,6.5800],[2616,7.0800],[2617,6.3000],[2618,5.7900],[2619,6.1000],[2620,6.4700],[2621,6.4200],[2622,6.3700],[2623,6.3800],[2624,6.4300],[2625,6.7500],[2626,7.0400],[2627,6.6800],[2628,6.9300],[2629,7.1200],[2630,7.3500],[2631,7.6000],[2632,7.5200],[2633,7.6800],[2634,7.3200],[2635,7.3500],[2636,7.3500],[2637,7.2000],[2638,6.8200],[2639,6.3300],[2640,7.0700],[2641,6.8700],[2642,6.9200],[2643,6.9100],[2644,6.8100],[2645,7.2500],[2646,7.0700],[2647,7.5400],[2648,7.2800],[2649,7.5900],[2650,7.5200],[2651,7.4800],[2652,7.8800],[2653,7.6700],[2654,7.6300],[2655,7.5900],[2656,7.5500],[2657,7.9100],[2658,7.8000],[2659,7.7200],[2660,7.9700],[2661,7.9800],[2662,8.0300],[2663,8.1200],[2664,8.2000],[2665,8.1000],[2666,8.0800],[2667,8.4800],[2668,8.4800],[2669,8.4300],[2670,8.3800],[2671,8.2800],[2672,8.1900],[2673,8.2900],[2674,8.4100],[2675,8.5600],[2676,8.6000],[2677,8.6100],[2678,8.5500],[2679,8.5300],[2680,8.4200],[2681,8.2100],[2682,7.5600],[2683,7.4300],[2684,6.8600],[2685,7.2500],[2686,6.8600],[2687,7.0000],[2688,7.0600],[2689,7.1300],[2690,6.8700],[2691,6.5400],[2692,6.5500],[2693,6.3600],[2694,6.5500],[2695,6.6400],[2696,6.6500],[2697,6.8600],[2698,7.0000],[2699,7.1200],[2700,7.0700],[2701,6.8600],[2702,6.9500],[2703,7.3000],[2704,7.6800],[2705,7.5500],[2706,7.4200],[2707,7.5100],[2708,7.6400],[2709,7.6500],[2710,7.7000],[2711,7.9000],[2712,7.8400],[2713,7.8900],[2714,7.9600],[2715,7.9500],[2716,7.4500],[2717,7.4900],[2718,7.8100],[2719,7.6000],[2720,7.0700],[2721,7.4400],[2722,7.3800],[2723,7.4600],[2724,7.3000],[2725,7.5400],[2726,7.2900],[2727,7.4500],[2728,7.4300],[2729,7.4000],[2730,7.3100],[2731,7.2500],[2732,7.3800],[2733,7.2600],[2734,7.2300],[2735,7.0200],[2736,7.0800],[2737,7.2200],[2738,7.0500],[2739,6.9000],[2740,6.7400],[2741,6.5800],[2742,6.7700],[2743,6.7700],[2744,6.6000],[2745,6.6500],[2746,6.5900],[2747,6.6000],[2748,6.6000],[2749,6.2400],[2750,5.4700],[2751,5.1000],[2752,5.3900],[2753,5.5500],[2754,5.3000],[2755,5.5400],[2756,5.6500],[2757,5.6100],[2758,5.4400],[2759,5.8200],[2760,5.6700],[2761,5.7200],[2762,5.6000],[2763,5.3600],[2764,5.3100],[2765,5.2600],[2766,5.3100],[2767,5.3500],[2768,5.3500],[2769,5.4900],[2770,5.4300],[2771,5.4100],[2772,5.4900],[2773,5.4500],[2774,5.3300],[2775,5.3800],[2776,5.7800],[2777,5.7400],[2778,5.7900],[2779,5.7900],[2780,5.8500],[2781,6.0200],[2782,6.0900],[2783,6.0000],[2784,5.8300],[2785,5.6700],[2786,5.3600],[2787,5.3500],[2788,5.4200],[2789,5.3500],[2790,5.2800],[2791,5.2200],[2792,5.2200],[2793,4.9800],[2794,5.5500],[2795,5.6300],[2796,5.4400],[2797,5.2600],[2798,4.9800],[2799,4.8700],[2800,4.7100],[2801,4.2600],[2802,4.3700],[2803,4.4300],[2804,4.4600],[2805,4.5900],[2806,4.4000],[2807,4.1500],[2808,4.1600],[2809,4.0500],[2810,4.0300],[2811,4.0600],[2812,4.0800],[2813,4.1600],[2814,4.1400],[2815,4.1100],[2816,4.1000],[2817,3.9400],[2818,3.6800],[2819,3.8800],[2820,3.8600],[2821,3.9800],[2822,3.7800],[2823,3.6800],[2824,3.8000],[2825,3.8300],[2826,4.2600],[2827,4.4500],[2828,4.4700],[2829,4.2700],[2830,4.1700],[2831,4.3000],[2832,4.2400],[2833,4.2600],[2834,4.2800],[2835,4.4200],[2836,4.5600],[2837,4.7700],[2838,4.7200],[2839,4.6900],[2840,4.6000],[2841,4.7600],[2842,4.6300],[2843,4.6100],[2844,4.4700],[2845,4.5600],[2846,4.6000],[2847,4.7000],[2848,4.5800],[2849,4.6200],[2850,4.6300],[2851,5.3400],[2852,5.5300],[2853,5.5000],[2854,5.8900],[2855,5.7400],[2856,5.6100],[2857,5.6900],[2858,5.8700],[2859,5.7600],[2860,5.5300],[2861,5.5300],[2862,5.2000],[2863,5.3500],[2864,5.1700],[2865,5.1800],[2866,5.3300],[2867,5.6800],[2868,5.4800],[2869,5.5400],[2870,5.2600],[2871,5.2800],[2872,5.3000],[2873,5.3200],[2874,5.3100],[2875,5.4800],[2876,5.5900],[2877,6.1400],[2878,6.1100],[2879,6.1500],[2880,6.1500],[2881,6.0200],[2882,6.0500],[2883,6.2200],[2884,6.1300],[2885,6.1900],[2886,5.9600],[2887,6.1500],[2888,6.0200],[2889,5.9100],[2890,4.7700],[2891,4.0700],[2892,4.1000],[2893,4.1700],[2894,3.7800],[2895,3.8100],[2896,3.6500],[2897,2.9300],[2898,3.0100],[2899,2.7100],[2900,2.4300],[2901,2.6700],[2902,2.5100],[2903,2.5700],[2904,2.3600],[2905,2.2900],[2906,2.8700],[2907,2.7400],[2908,2.7900],[2909,2.6700],[2910,2.7500],[2911,2.6300],[2912,2.5500],[2913,2.5600],[2914,2.6900],[2915,2.6700],[2916,2.7000],[2917,2.6500],[2918,2.4700],[2919,2.5900],[2920,2.4800],[2921,2.5000],[2922,2.4300],[2923,2.5100],[2924,2.7200],[2925,2.8600],[2926,2.7000],[2927,2.7700],[2928,2.6500],[2929,2.6200],[2930,2.6300],[2931,2.6500],[2932,2.6500],[2933,2.6600],[2934,2.6100],[2935,2.5200],[2936,2.4600],[2937,2.3300],[2938,2.3300],[2939,2.4800],[2940,2.3600],[2941,2.3200],[2942,2.2500],[2943,2.3000],[2944,2.3400],[2945,2.3400],[2946,2.3700],[2947,2.2900],[2948,2.3100],[2949,2.2800],[2950,2.2400],[2951,2.3200],[2952,2.2900],[2953,2.4100],[2954,2.5700],[2955,2.6800],[2956,2.7100],[2957,2.6900],[2958,2.6400],[2959,2.6500],[2960,2.6900],[2961,2.6300],[2962,2.6200],[2963,2.5600],[2964,2.4500],[2965,2.4600],[2966,2.4600],[2967,2.5600],[2968,2.5600],[2969,2.5500],[2970,2.5500],[2971,2.5700],[2972,2.5800],[2973,2.5100],[2974,2.4900],[2975,2.4300],[2976,2.4400],[2977,2.4300],[2978,2.4500],[2979,2.4000],[2980,2.3800],[2981,2.4300],[2982,2.4400],[2983,2.4300],[2984,2.5400],[2985,2.5400],[2986,2.5800],[2987,2.5300],[2988,2.4600],[2989,2.5100],[2990,2.4700],[2991,2.7500],[2992,2.8400],[2993,2.6400],[2994,2.7000],[2995,2.6800],[2996,2.7500],[2997,2.7400],[2998,2.7300],[2999,2.6500],[3000,2.7600],[3001,2.7400],[3002,2.7500],[3003,2.7000],[3004,2.5700],[3005,2.4700],[3006,2.5000],[3007,2.5400],[3008,2.5600],[3009,2.5700],[3010,2.6200],[3011,2.7200],[3012,2.6000],[3013,2.5000],[3014,2.3400],[3015,2.2800],[3016,2.3200],[3017,2.1800],[3018,2.1800],[3019,2.1400],[3020,1.9200],[3021,1.5900],[3022,1.5200],[3023,1.4200],[3024,1.5000],[3025,1.4000],[3026,1.4400],[3027,1.3800],[3028,1.3600],[3029,1.2600],[3030,1.1800],[3031,1.2400],[3032,1.2900],[3033,1.3200],[3034,1.4000],[3035,1.3700],[3036,1.3400],[3037,1.2700],[3038,1.3000],[3039,1.3000],[3040,1.2800],[3041,1.3100],[3042,1.2800],[3043,1.2300],[3044,1.2300],[3045,1.2900],[3046,1.3100],[3047,1.3300],[3048,1.3300],[3049,1.4000],[3050,1.4900],[3051,1.4500],[3052,1.5000],[3053,1.4600],[3054,1.5100],[3055,1.4100],[3056,1.4200],[3057,1.3600],[3058,1.3800],[3059,1.4200],[3060,1.4300],[3061,1.4800],[3062,1.4600],[3063,1.4300],[3064,1.4100],[3065,1.4000],[3066,1.3600],[3067,1.3100],[3068,1.2400],[3069,1.2500],[3070,1.2000],[3071,1.1500],[3072,1.1800],[3073,1.2500],[3074,1.1800],[3075,1.1500],[3076,1.0800],[3077,1.0200],[3078,1.0800],[3079,1.0800],[3080,1.1100],[3081,1.0900],[3082,1.1200],[3083,1.1300],[3084,1.1100],[3085,1.1300],[3086,1.1600],[3087,1.1500],[3088,1.1700],[3089,1.0800],[3090,1.1100],[3091,1.0600],[3092,1.0300],[3093,0.8600],[3094,0.9400],[3095,0.9600],[3096,0.9100],[3097,0.8400],[3098,0.8600],[3099,0.8800],[3100,0.9300],[3101,0.8700],[3102,0.8500],[3103,0.8000],[3104,0.8000],[3105,0.8400],[3106,1.0000],[3107,1.1000],[3108,1.2100],[3109,1.1200],[3110,1.1400],[3111,1.0800],[3112,1.0500],[3113,1.1000],[3114,1.1100],[3115,1.0600],[3116,1.0000],[3117,1.0000],[3118,1.0300],[3119,1.0000],[3120,1.0100],[3121,1.0300],[3122,1.0500],[3123,0.9600],[3124,0.9600],[3125,0.9400],[3126,0.9100],[3127,0.9400],[3128,0.9200],[3129,0.8900],[3130,0.9200],[3131,0.9400],[3132,0.9800],[3133,0.9700],[3134,1.0000],[3135,0.9700],[3136,0.9800],[3137,0.9800],[3138,0.9400],[3139,0.9300],[3140,0.9300],[3141,0.9300],[3142,0.9100],[3143,0.9300],[3144,0.9000],[3145,0.8800],[3146,0.8800],[3147,0.8600],[3148,1.0000],[3149,1.0600],[3150,1.0700],[3151,1.0400],[3152,1.0200],[3153,1.0200],[3154,1.0200],[3155,1.0000],[3156,1.0100],[3157,0.9900],[3158,1.0000],[3159,0.9800],[3160,0.9400],[3161,0.9200],[3162,0.8800],[3163,0.8700],[3164,0.8900],[3165,0.9100],[3166,0.9200],[3167,0.8800],[3168,0.8800],[3169,0.8300],[3170,0.8900],[3171,0.8700],[3172,0.8700],[3173,0.8700],[3174,0.8800],[3175,0.8700],[3176,0.8500],[3177,0.8200],[3178,0.8300],[3179,0.8200],[3180,0.7900],[3181,0.7800],[3182,0.7600],[3183,0.6700],[3184,0.6600],[3185,0.6400],[3186,0.6000],[3187,0.6500],[3188,0.6300],[3189,0.5900],[3190,0.5800],[3191,0.6200],[3192,0.5700],[3193,0.6500],[3194,0.7100],[3195,0.7200],[3196,0.7300],[3197,0.7400],[3198,0.7100],[3199,0.7100],[3200,0.7100],[3201,0.6900],[3202,0.7000],[3203,0.7100],[3204,0.7100],[3205,0.7100],[3206,0.7100],[3207,0.7700],[3208,0.7200],[3209,0.6800],[3210,0.7000],[3211,0.7400],[3212,0.7900],[3213,0.7900],[3214,0.8600],[3215,0.8500],[3216,0.8700],[3217,0.8700],[3218,0.9300],[3219,0.9600],[3220,0.9900],[3221,0.9400],[3222,0.8600],[3223,0.9100],[3224,0.9200],[3225,0.9000],[3226,0.9100],[3227,0.8900],[3228,0.8600],[3229,0.8900],[3230,0.8900],[3231,0.9200],[3232,0.9700],[3233,1.0100],[3234,0.9800],[3235,0.9700],[3236,0.9500],[3237,0.9800],[3238,0.9400],[3239,0.9400],[3240,0.9400],[3241,0.9300],[3242,0.9400],[3243,0.9300],[3244,0.9100],[3245,0.9300],[3246,0.9400],[3247,0.9700],[3248,1.0000],[3249,0.9800],[3250,0.9600],[3251,0.9900],[3252,0.9800],[3253,0.9400],[3254,0.9500],[3255,0.9600],[3256,0.9200],[3257,0.8900],[3258,0.9100],[3259,0.9200],[3260,0.9000],[3261,0.8900],[3262,0.8800],[3263,0.8300],[3264,0.8300],[3265,0.8700],[3266,0.8200],[3267,0.8300],[3268,0.8300],[3269,0.8200],[3270,0.8100],[3271,0.8200],[3272,0.8600],[3273,0.8600],[3274,0.8290],[3275,0.8230],[3276,0.7960],[3277,0.8200],[3278,0.7950],[3279,0.7950],[3280,0.7950],[3281,0.8510],[3282,0.8320],[3283,0.8420],[3284,0.8190],[3285,0.8190],[3286,0.8110],[3287,0.8190],[3288,0.8120],[3289,0.8300],[3290,0.8400],[3291,0.8380],[3292,0.8200],[3293,0.8230],[3294,0.8200],[3295,0.8140],[3296,0.8120],[3297,0.8140],[3298,0.8230],[3299,0.8270],[3300,0.8380],[3301,0.8340],[3302,0.8120],[3303,0.8270],[3304,0.8260],[3305,0.7920],[3306,0.7800],[3307,0.7890],[3308,0.8000],[3309,0.8100],[3310,0.8240],[3311,0.8210],[3312,0.8200],[3313,0.8170],[3314,0.8500],[3315,0.8380],[3316,0.8350],[3317,0.8440],[3318,0.8220],[3319,0.8150],[3320,0.8180],[3321,0.8220],[3322,0.8250],[3323,0.9100],[3324,0.9420],[3325,0.9530],[3326,0.9750],[3327,1.0010],[3328,1.0550],[3329,1.0200],[3330,1.0220],[3331,0.9900],[3332,1.0080],[3333,1.0010],[3334,0.9600],[3335,0.9490],[3336,0.9590],[3337,0.9500],[3338,0.9350],[3339,0.8920],[3340,0.8580],[3341,0.8480],[3342,0.8860],[3343,0.8760],[3344,0.8700],[3345,0.8570],[3346,0.8590],[3347,0.8300],[3348,0.8540],[3349,0.8420],[3350,0.8210],[3351,0.8430],[3352,0.8320],[3353,0.8220],[3354,0.8000],[3355,0.8080],[3356,0.7880],[3357,0.8000],[3358,0.7580],[3359,0.7800],[3360,0.7580],[3361,0.8280],[3362,0.7810],[3363,0.8050],[3364,0.7930],[3365,0.7910],[3366,0.7930],[3367,0.7930],[3368,0.7910],[3369,0.7840],[3370,0.7880],[3371,0.7870],[3372,0.7780],[3373,0.7810],[3374,0.7650],[3375,0.7650],[3376,0.7650],[3377,0.7620],[3378,0.7600],[3379,0.7340],[3380,0.7540],[3381,0.7300],[3382,0.7310],[3383,0.7300],[3384,0.7280],[3385,0.7200],[3386,0.7180],[3387,0.7110],[3388,0.6980],[3389,0.6900],[3390,0.7090],[3391,0.7450],[3392,0.7200],[3393,0.7180],[3394,0.6970],[3395,0.7010],[3396,0.7020],[3397,0.7010],[3398,0.6980],[3399,0.6960],[3400,0.7010],[3401,0.7300],[3402,0.7530],[3403,0.7800],[3404,0.7760],[3405,0.7840],[3406,0.7900],[3407,0.7730],[3408,0.7540],[3409,0.7660],[3410,0.7740],[3411,0.7830],[3412,0.7810],[3413,0.7900],[3414,0.7650],[3415,0.7490],[3416,0.7450],[3417,0.7400],[3418,0.7590],[3419,0.7460],[3420,0.7310],[3421,0.7450],[3422,0.7550],[3423,0.7600],[3424,0.7550],[3425,0.7090],[3426,0.7010],[3427,0.6990],[3428,0.6820],[3429,0.6950],[3430,0.6900],[3431,0.6940],[3432,0.6880],[3433,0.7000],[3434,0.7040],[3435,0.6910],[3436,0.6900],[3437,0.7070],[3438,0.6920],[3439,0.6900],[3440,0.6880],[3441,0.6850],[3442,0.6760],[3443,0.6990],[3444,0.7000],[3445,0.7200],[3446,0.7390],[3447,0.7260],[3448,0.7310],[3449,0.7370],[3450,0.7550],[3451,0.7400],[3452,0.7250],[3453,0.7540],[3454,0.7670],[3455,0.7500],[3456,0.7500],[3457,0.7350],[3458,0.7260],[3459,0.7060],[3460,0.7120],[3461,0.7110],[3462,0.7190],[3463,0.7110],[3464,0.7080],[3465,0.7080],[3466,0.7090],[3467,0.7070],[3468,0.7100],[3469,0.7290],[3470,0.7290],[3471,0.7180],[3472,0.7200],[3473,0.7240],[3474,0.7010],[3475,0.7010],[3476,0.7110],[3477,0.7040],[3478,0.6800],[3479,0.6800],[3480,0.6780],[3481,0.6400],[3482,0.6320],[3483,0.6250],[3484,0.6190],[3485,0.6160],[3486,0.5770],[3487,0.5770],[3488,0.5700],[3489,0.5500],[3490,0.6150],[3491,0.5950],[3492,0.5960],[3493,0.5700],[3494,0.5470],[3495,0.5300],[3496,0.5730],[3497,0.5420],[3498,0.5370],[3499,0.5390],[3500,0.5440],[3501,0.5210],[3502,0.5490],[3503,0.5430],[3504,0.5400],[3505,0.5210],[3506,0.5170],[3507,0.5110],[3508,0.5140],[3509,0.5050],[3510,0.5030],[3511,0.4800],[3512,0.4700],[3513,0.4910],[3514,0.4880],[3515,0.4940],[3516,0.5090],[3517,0.5100],[3518,0.5060],[3519,0.5250],[3520,0.5260],[3521,0.5240],[3522,0.5000],[3523,0.4950],[3524,0.4910],[3525,0.4870],[3526,0.4600],[3527,0.4700],[3528,0.4600],[3529,0.4730],[3530,0.4640],[3531,0.4800],[3532,0.4730],[3533,0.4720],[3534,0.4700],[3535,0.4690],[3536,0.4720],[3537,0.4690],[3538,0.4640],[3539,0.4630],[3540,0.4550],[3541,0.4500],[3542,0.4410],[3543,0.4590],[3544,0.4590],[3545,0.4560],[3546,0.4670],[3547,0.4770],[3548,0.4730],[3549,0.4720],[3550,0.4830],[3551,0.4720],[3552,0.4680],[3553,0.4690],[3554,0.4620],[3555,0.4780],[3556,0.4740],[3557,0.4630],[3558,0.4590],[3559,0.4730],[3560,0.4900],[3561,0.4940],[3562,0.4930],[3563,0.4930],[3564,0.5000],[3565,0.5050],[3566,0.5000],[3567,0.5080],[3568,0.5700],[3569,0.5690],[3570,0.5650],[3571,0.5670],[3572,0.5980],[3573,0.5740],[3574,0.5750],[3575,0.5700],[3576,0.5560],[3577,0.5740],[3578,0.5900],[3579,0.6090],[3580,0.5900],[3581,0.5710],[3582,0.5510],[3583,0.5660],[3584,0.5970],[3585,0.5900],[3586,0.5880],[3587,0.5720],[3588,0.5720],[3589,0.5760],[3590,0.5860],[3591,0.5900],[3592,0.5810],[3593,0.5880],[3594,0.5800],[3595,0.5830],[3596,0.5730],[3597,0.5900],[3598,0.5940],[3599,0.5860],[3600,0.5960],[3601,0.5950],[3602,0.6120],[3603,0.6060],[3604,0.6040],[3605,0.6130],[3606,0.6240],[3607,0.6260],[3608,0.6440],[3609,0.6410],[3610,0.6030],[3611,0.6000],[3612,0.5880],[3613,0.5810],[3614,0.5820],[3615,0.5800],[3616,0.5710],[3617,0.5410],[3618,0.5200],[3619,0.5240],[3620,0.5390],[3621,0.5430],[3622,0.5200],[3623,0.5200],[3624,0.5100],[3625,0.4990],[3626,0.4800],[3627,0.4810],[3628,0.4900],[3629,0.4850],[3630,0.4710],[3631,0.4530],[3632,0.4600],[3633,0.4540],[3634,0.4350],[3635,0.4190],[3636,0.4060],[3637,0.4160],[3638,0.4280],[3639,0.4360],[3640,0.4380],[3641,0.4330],[3642,0.4330],[3643,0.4350],[3644,0.4390],[3645,0.4700],[3646,0.4860],[3647,0.4900],[3648,0.4860],[3649,0.4750],[3650,0.4670],[3651,0.4760],[3652,0.4780],[3653,0.4820],[3654,0.4810],[3655,0.4750],[3656,0.4720],[3657,0.4560],[3658,0.4590],[3659,0.4610],[3660,0.4630],[3661,0.4540],[3662,0.4500],[3663,0.4350],[3664,0.4240],[3665,0.4450],[3666,0.4400],[3667,0.4400],[3668,0.4370],[3669,0.4500],[3670,0.4690],[3671,0.4650],[3672,0.4770],[3673,0.4740],[3674,0.4600],[3675,0.4670],[3676,0.4770],[3677,0.4900],[3678,0.4870],[3679,0.5340],[3680,0.5420],[3681,0.5310],[3682,0.5410],[3683,0.5930],[3684,0.5800],[3685,0.5850],[3686,0.5710],[3687,0.5650],[3688,0.5470],[3689,0.5380],[3690,0.5400],[3691,0.5530],[3692,0.5500],[3693,0.5390],[3694,0.5240],[3695,0.5210],[3696,0.5120],[3697,0.5170],[3698,0.5170],[3699,0.5000],[3700,0.5100],[3701,0.5000],[3702,0.4990],[3703,0.4990],[3704,0.5000],[3705,0.5440],[3706,0.5130],[3707,0.5070],[3708,0.5010],[3709,0.4660],[3710,0.4600],[3711,0.4530],[3712,0.4580],[3713,0.4680],[3714,0.4750],[3715,0.4710],[3716,0.4680],[3717,0.4830],[3718,0.4960],[3719,0.4830],[3720,0.4770],[3721,0.4640],[3722,0.4650],[3723,0.4650],[3724,0.4850],[3725,0.5020],[3726,0.4950],[3727,0.4850],[3728,0.4940],[3729,0.4850],[3730,0.4810],[3731,0.4740],[3732,0.4650],[3733,0.4500],[3734,0.4500],[3735,0.4610],[3736,0.4700],[3737,0.4610],[3738,0.4600],[3739,0.4550],[3740,0.4480],[3741,0.4530],[3742,0.4500],[3743,0.4590],[3744,0.4150],[3745,0.4130],[3746,0.4100],[3747,0.4170],[3748,0.4240],[3749,0.4200],[3750,0.4100],[3751,0.4090],[3752,0.4000],[3753,0.3790],[3754,0.3750],[3755,0.3870],[3756,0.3780],[3757,0.3780],[3758,0.3770],[3759,0.3460],[3760,0.3510],[3761,0.3450],[3762,0.3160],[3763,0.3140],[3764,0.3250],[3765,0.3220],[3766,0.2420],[3767,0.2370],[3768,0.2040],[3769,0.2160],[3770,0.2100],[3771,0.2010],[3772,0.2000],[3773,0.2000],[3774,0.2020],[3775,0.2500],[3776,0.2510],[3777,0.2490],[3778,0.2530],[3779,0.2530],[3780,0.2420],[3781,0.2270],[3782,0.2260],[3783,0.2320],[3784,0.2460],[3785,0.2460],[3786,0.2420],[3787,0.2460],[3788,0.2440],[3789,0.2470],[3790,0.2310],[3791,0.2180],[3792,0.2190],[3793,0.2190],[3794,0.2200],[3795,0.2150],[3796,0.2200],[3797,0.2220],[3798,0.2210],[3799,0.2240],[3800,0.2310],[3801,0.2300],[3802,0.2330],[3803,0.2370],[3804,0.2370],[3805,0.2340],[3806,0.2280],[3807,0.2080],[3808,0.2110],[3809,0.2120],[3810,0.2010],[3811,0.1900],[3812,0.1850],[3813,0.1820],[3814,0.1820],[3815,0.1900],[3816,0.1920],[3817,0.1900],[3818,0.1930],[3819,0.1840],[3820,0.1790],[3821,0.1850],[3822,0.1860],[3823,0.1890],[3824,0.1820],[3825,0.1850],[3826,0.1830],[3827,0.1820],[3828,0.1900],[3829,0.2220],[3830,0.2030],[3831,0.1850],[3832,0.1860],[3833,0.1890],[3834,0.1840],[3835,0.1820],[3836,0.1710],[3837,0.1730],[3838,0.1680],[3839,0.1770],[3840,0.1710],[3841,0.1690],[3842,0.1700],[3843,0.1680],[3844,0.1640],[3845,0.1740],[3846,0.1710],[3847,0.1750],[3848,0.1710],[3849,0.1670],[3850,0.1570],[3851,0.1490],[3852,0.1400],[3853,0.1400],[3854,0.1490],[3855,0.1530],[3856,0.1510],[3857,0.1500],[3858,0.1500],[3859,0.1500],[3860,0.1510],[3861,0.1540],[3862,0.1520],[3863,0.1540],[3864,0.1480],[3865,0.1510],[3866,0.1510],[3867,0.1500],[3868,0.1470],[3869,0.1510],[3870,0.1500],[3871,0.1480],[3872,0.1480],[3873,0.1490],[3874,0.1550],[3875,0.1540],[3876,0.1480],[3877,0.1460],[3878,0.1430],[3879,0.1420],[3880,0.1380],[3881,0.1360],[3882,0.1370],[3883,0.1350],[3884,0.1330],[3885,0.1360],[3886,0.1360],[3887,0.1300],[3888,0.1330],[3889,0.1340],[3890,0.1340],[3891,0.1310],[3892,0.1300],[3893,0.1520],[3894,0.1460],[3895,0.1480],[3896,0.1470],[3897,0.1520],[3898,0.1580],[3899,0.1730],[3900,0.1940],[3901,0.2340],[3902,0.3040],[3903,0.2730],[3904,0.2980],[3905,0.2990],[3906,0.2980],[3907,0.2980],[3908,0.2900],[3909,0.3110],[3910,0.3020],[3911,0.2880],[3912,0.2760],[3913,0.2750],[3914,0.2600],[3915,0.2590],[3916,0.2560],[3917,0.2450],[3918,0.2510],[3919,0.2450],[3920,0.2270],[3921,0.2250],[3922,0.2330],[3923,0.2230],[3924,0.2200],[3925,0.2200],[3926,0.2200],[3927,0.2200],[3928,0.2190],[3929,0.2210],[3930,0.2390],[3931,0.2290],[3932,0.2220],[3933,0.2250],[3934,0.2240],[3935,0.2200],[3936,0.2160],[3937,0.2190],[3938,0.2190],[3939,0.2250],[3940,0.2440],[3941,0.2550],[3942,0.2500],[3943,0.2370],[3944,0.2340],[3945,0.2370],[3946,0.2380],[3947,0.2400],[3948,0.2270],[3949,0.2180],[3950,0.2200],[3951,0.2270],[3952,0.2190],[3953,0.2140],[3954,0.2130],[3955,0.1890],[3956,0.1820],[3957,0.1860],[3958,0.1720],[3959,0.1770],[3960,0.1710],[3961,0.1680],[3962,0.1650],[3963,0.1690],[3964,0.1700],[3965,0.1710],[3966,0.1810],[3967,0.1810],[3968,0.1850],[3969,0.1770],[3970,0.1720],[3971,0.1700],[3972,0.1740],[3973,0.1700],[3974,0.1690],[3975,0.1600],[3976,0.1620],[3977,0.1510],[3978,0.1510],[3979,0.1520],[3980,0.1470],[3981,0.1460],[3982,0.1420],[3983,0.1510],[3984,0.1450],[3985,0.1460],[3986,0.1480],[3987,0.1460],[3988,0.1440],[3989,0.1520],[3990,0.1540],[3991,0.1510],[3992,0.1530],[3993,0.1500],[3994,0.1500],[3995,0.1500],[3996,0.1610],[3997,0.1540],[3998,0.1530],[3999,0.1450],[4000,0.1440],[4001,0.1440],[4002,0.1470],[4003,0.1480],[4004,0.1420],[4005,0.1470],[4006,0.1450],[4007,0.1430],[4008,0.1370],[4009,0.1200],[4010,0.1210],[4011,0.1310],[4012,0.1360],[4013,0.1440],[4014,0.1480],[4015,0.1470],[4016,0.1480],[4017,0.1470],[4018,0.1470],[4019,0.1440],[4020,0.1310],[4021,0.1350],[4022,0.1400],[4023,0.1390],[4024,0.1470],[4025,0.1500],[4026,0.1510],[4027,0.1480],[4028,0.1450],[4029,0.1470],[4030,0.1450],[4031,0.1450],[4032,0.1500],[4033,0.1450],[4034,0.1560],[4035,0.1630],[4036,0.1710],[4037,0.1660],[4038,0.1670],[4039,0.1630],[4040,0.1600],[4041,0.1600],[4042,0.1600],[4043,0.1590],[4044,0.1610],[4045,0.1560],[4046,0.1530],[4047,0.1490],[4048,0.1500],[4049,0.1500],[4050,0.1490],[4051,0.1500],[4052,0.1540],[4053,0.1540],[4054,0.1470],[4055,0.1500],[4056,0.1350],[4057,0.1330],[4058,0.1320],[4059,0.1300],[4060,0.1350],[4061,0.1450],[4062,0.1450],[4063,0.1430],[4064,0.1400],[4065,0.1310],[4066,0.1380],[4067,0.1370],[4068,0.1400],[4069,0.1370],[4070,0.1360],[4071,0.1400],[4072,0.1370],[4073,0.1430],[4074,0.1420],[4075,0.1450],[4076,0.1460],[4077,0.1450],[4078,0.1600],[4079,0.1560],[4080,0.1500],[4081,0.1460],[4082,0.1450],[4083,0.1480],[4084,0.1480],[4085,0.1450],[4086,0.1460],[4087,0.1450],[4088,0.1440],[4089,0.1480],[4090,0.1530],[4091,0.1480],[4092,0.1560],[4093,0.1640],[4094,0.1620],[4095,0.1590],[4096,0.1680],[4097,0.1980],[4098,0.2020],[4099,0.1940],[4100,0.1920],[4101,0.1870],[4102,0.2050],[4103,0.2060],[4104,0.1850],[4105,0.1870],[4106,0.1760],[4107,0.1720],[4108,0.1780],[4109,0.1700],[4110,0.1720],[4111,0.1780],[4112,0.2010],[4113,0.1860],[4114,0.1800],[4115,0.1770],[4116,0.1840],[4117,0.1810],[4118,0.1850],[4119,0.1840],[4120,0.1870],[4121,0.1790],[4122,0.1820],[4123,0.1790],[4124,0.1780],[4125,0.1750],[4126,0.1710],[4127,0.1710],[4128,0.1700],[4129,0.1780],[4130,0.1770],[4131,0.1750],[4132,0.1630],[4133,0.1640],[4134,0.1590],[4135,0.1550],[4136,0.1530],[4137,0.1520],[4138,0.1550],[4139,0.1570],[4140,0.1610],[4141,0.1570],[4142,0.1560],[4143,0.1570],[4144,0.1670],[4145,0.1680],[4146,0.1590],[4147,0.1580],[4148,0.1550],[4149,0.1570],[4150,0.1600],[4151,0.1560],[4152,0.1570],[4153,0.1540],[4154,0.1500],[4155,0.1500],[4156,0.1510],[4157,0.1520],[4158,0.1530],[4159,0.1610],[4160,0.1520],[4161,0.1560],[4162,0.1550],[4163,0.1590],[4164,0.1550],[4165,0.1550],[4166,0.1630],[4167,0.1700],[4168,0.1640],[4169,0.1580],[4170,0.1560],[4171,0.1590],[4172,0.1700],[4173,0.1690],[4174,0.1740],[4175,0.1730],[4176,0.1720],[4177,0.1760],[4178,0.1740],[4179,0.1840],[4180,0.1800],[4181,0.1810],[4182,0.1800],[4183,0.1760],[4184,0.1730],[4185,0.1770],[4186,0.1810],[4187,0.1780],[4188,0.1760],[4189,0.1800],[4190,0.1770],[4191,0.1750],[4192,0.1710],[4193,0.1690],[4194,0.1640],[4195,0.1620],[4196,0.1590],[4197,0.1580],[4198,0.1570],[4199,0.1590],[4200,0.1600],[4201,0.1650],[4202,0.1650],[4203,0.1620],[4204,0.1600],[4205,0.1620],[4206,0.1600],[4207,0.1590],[4208,0.1590],[4209,0.1610],[4210,0.1550],[4211,0.1560],[4212,0.1620],[4213,0.1600],[4214,0.1580],[4215,0.1550],[4216,0.1560],[4217,0.1540],[4218,0.1530],[4219,0.1510],[4220,0.1490],[4221,0.1470],[4222,0.1500],[4223,0.1550],[4224,0.1550],[4225,0.1530],[4226,0.1440],[4227,0.1390],[4228,0.1360],[4229,0.1360],[4230,0.1330],[4231,0.1300],[4232,0.1330],[4233,0.1370],[4234,0.1370],[4235,0.1380],[4236,0.1390],[4237,0.1360],[4238,0.1320],[4239,0.1330],[4240,0.1300],[4241,0.1300],[4242,0.1300],[4243,0.1300],[4244,0.1330],[4245,0.1340],[4246,0.1350],[4247,0.1370],[4248,0.1370],[4249,0.1370],[4250,0.1360],[4251,0.1360],[4252,0.1350],[4253,0.1350],[4254,0.1350],[4255,0.1340],[4256,0.1350],[4257,0.1350],[4258,0.1350],[4259,0.1340],[4260,0.1340],[4261,0.1320],[4262,0.1330],[4263,0.1390],[4264,0.1390],[4265,0.1390],[4266,0.1390],[4267,0.1380],[4268,0.1390],[4269,0.1320],[4270,0.1370],[4271,0.1380],[4272,0.1390],[4273,0.1370],[4274,0.1400],[4275,0.1370],[4276,0.1470],[4277,0.1430],[4278,0.1420],[4279,0.1420],[4280,0.1440],[4281,0.1420],[4282,0.1380],[4283,0.1350],[4284,0.1290],[4285,0.1290],[4286,0.1280],[4287,0.1280],[4288,0.1270],[4289,0.1210],[4290,0.1240],[4291,0.1180],[4292,0.1180],[4293,0.1170],[4294,0.1160],[4295,0.1170],[4296,0.1160],[4297,0.1170],[4298,0.1150],[4299,0.1150],[4300,0.1210],[4301,0.1260],[4302,0.1230],[4303,0.1230],[4304,0.1240],[4305,0.1270],[4306,0.1270],[4307,0.1280],[4308,0.1300],[4309,0.1290],[4310,0.1300],[4311,0.1290],[4312,0.1280],[4313,0.1270],[4314,0.1250],[4315,0.1270],[4316,0.1270],[4317,0.1370],[4318,0.1350],[4319,0.1450],[4320,0.1470],[4321,0.1570],[4322,0.1620],[4323,0.1620],[4324,0.1600],[4325,0.1550],[4326,0.1630],[4327,0.1610],[4328,0.1600],[4329,0.1590],[4330,0.1650],[4331,0.1790],[4332,0.1760],[4333,0.1890],[4334,0.1820],[4335,0.1900],[4336,0.1900],[4337,0.1730],[4338,0.1720],[4339,0.1760],[4340,0.1690],[4341,0.1770],[4342,0.1760],[4343,0.1750],[4344,0.1740],[4345,0.1730],[4346,0.1740],[4347,0.1780],[4348,0.1750],[4349,0.1750],[4350,0.1730],[4351,0.1770],[4352,0.2050],[4353,0.1980],[4354,0.2140],[4355,0.2150],[4356,0.2380],[4357,0.2460],[4358,0.2430],[4359,0.2390],[4360,0.2280],[4361,0.2200],[4362,0.2280],[4363,0.2370],[4364,0.2390],[4365,0.2370],[4366,0.2600],[4367,0.2710],[4368,0.2720],[4369,0.2830],[4370,0.2880],[4371,0.3140],[4372,0.3570],[4373,0.3500],[4374,0.3510],[4375,0.3500],[4376,0.3890],[4377,0.4160],[4378,0.4100],[4379,0.4450],[4380,0.4670],[4381,0.4320],[4382,0.4120],[4383,0.4250],[4384,0.4130],[4385,0.4180],[4386,0.4350],[4387,0.4280],[4388,0.4250],[4389,0.4120],[4390,0.4000],[4391,0.4110],[4392,0.4210],[4393,0.4120],[4394,0.4020],[4395,0.3740],[4396,0.3770],[4397,0.3650],[4398,0.3550],[4399,0.3830],[4400,0.3830],[4401,0.3900],[4402,0.4120],[4403,0.4250],[4404,0.4150],[4405,0.4290],[4406,0.4330],[4407,0.4230],[4408,0.4120],[4409,0.4030],[4410,0.4140],[4411,0.4110],[4412,0.4110],[4413,0.4050],[4414,0.4090],[4415,0.4150],[4416,1.6250],[4417,1.6360],[4418,1.6190],[4419,1.6010],[4420,1.5880],[4421,1.6040],[4422,1.6000],[4423,1.6000],[4424,1.5800],[4425,1.5400],[4426,1.4720],[4427,1.4460],[4428,1.5790],[4429,1.5670],[4430,1.6200],[4431,1.6010],[4432,1.5800],[4433,1.6130],[4434,1.6000],[4435,1.6130],[4436,1.6270],[4437,1.6400],[4438,1.5950],[4439,1.5500],[4440,1.5300],[4441,1.5300],[4442,1.4540],[4443,1.4550],[4444,1.4670],[4445,1.4590],[4446,1.4500],[4447,1.4570],[4448,1.4210],[4449,1.3560],[4450,1.3220],[4451,1.3670],[4452,1.4500],[4453,1.4200],[4454,1.4300],[4455,1.3970],[4456,1.3700],[4457,1.3750],[4458,1.3760],[4459,1.3350],[4460,1.3360],[4461,1.3210],[4462,1.3450],[4463,1.3530],[4464,1.3860],[4465,1.4390],[4466,1.3660],[4467,1.3410],[4468,1.2740],[4469,1.2660],[4470,1.2480],[4471,1.2070],[4472,1.1410],[4473,1.1210],[4474,1.1400],[4475,1.1000],[4476,1.1120],[4477,1.0610],[4478,1.1090],[4479,1.1120],[4480,1.1180],[4481,1.1160],[4482,1.0970],[4483,1.0790],[4484,1.0730],[4485,1.1230],[4486,1.2260],[4487,1.2770],[4488,1.2740],[4489,1.3530],[4490,1.3340],[4491,1.3500],[4492,1.3380],[4493,1.2890],[4494,1.2500],[4495,1.2450],[4496,1.1930],[4497,1.2050],[4498,1.2090],[4499,1.1420],[4500,1.1280],[4501,1.1110],[4502,1.0960],[4503,1.0930],[4504,1.0940],[4505,1.1070],[4506,1.1160],[4507,1.2100],[4508,1.1750],[4509,1.1220],[4510,1.0890],[4511,1.0280],[4512,1.0270],[4513,1.0260],[4514,1.0490],[4515,1.0700],[4516,1.0240],[4517,1.0000],[4518,0.9650],[4519,0.9730],[4520,1.0020],[4521,1.0010],[4522,0.9860],[4523,0.9980],[4524,1.0500],[4525,1.0400],[4526,1.0370],[4527,1.0040],[4528,0.9990],[4529,0.8960],[4530,0.8800],[4531,0.8260],[4532,0.8300],[4533,0.8390],[4534,0.8600],[4535,0.8300],[4536,0.8200],[4537,0.8020],[4538,0.8250],[4539,0.8710],[4540,0.9400],[4541,0.9650],[4542,0.9280],[4543,0.9840],[4544,1.0590],[4545,1.0600],[4546,1.0270],[4547,1.0250],[4548,1.0150],[4549,1.0000],[4550,0.9490],[4551,0.9280],[4552,0.9250],[4553,0.9100],[4554,0.8700],[4555,0.8570],[4556,0.8000],[4557,0.7420],[4558,0.7420],[4559,0.7330],[4560,0.7260],[4561,0.7750],[4562,0.7450],[4563,0.7380],[4564,0.7450],[4565,0.7500],[4566,0.7500],[4567,0.7700],[4568,0.7640],[4569,0.7630],[4570,0.7410],[4571,0.7320],[4572,0.7200],[4573,0.7140],[4574,0.7220],[4575,0.7220],[4576,0.7400],[4577,0.7480],[4578,0.7500],[4579,0.7540],[4580,0.7500],[4581,0.7440],[4582,0.7400],[4583,0.7300],[4584,0.7280],[4585,0.7240],[4586,0.7300],[4587,0.7420],[4588,0.7410],[4589,0.7530],[4590,0.7500],[4591,0.7830],[4592,0.7630],[4593,0.7470],[4594,0.7500],[4595,0.7650],[4596,0.7780],[4597,0.7800],[4598,0.7870],[4599,0.8650],[4600,0.8510],[4601,0.8710],[4602,0.8750],[4603,0.8730],[4604,0.8460],[4605,0.8300],[4606,0.8800],[4607,0.9260],[4608,0.9200],[4609,0.9060],[4610,0.9440],[4611,0.9240],[4612,0.8920],[4613,0.9190],[4614,0.9060],[4615,0.8830],[4616,0.8360],[4617,0.7630],[4618,0.8030],[4619,0.8160],[4620,0.8020],[4621,0.7700],[4622,0.7700],[4623,0.7480],[4624,0.7510],[4625,0.7490],[4626,0.7220],[4627,0.6880],[4628,0.7070],[4629,0.7020],[4630,0.7320],[4631,0.7360],[4632,0.7180],[4633,0.7160],[4634,0.6940],[4635,0.6920],[4636,0.7080],[4637,0.7270],[4638,0.7190],[4639,0.6950],[4640,0.7000],[4641,0.6830],[4642,0.6670],[4643,0.6710],[4644,0.6700],[4645,0.6900],[4646,0.6910],[4647,0.6670],[4648,0.6160],[4649,0.6200],[4650,0.6500],[4651,0.6810],[4652,0.6630],[4653,0.6770],[4654,0.6810],[4655,0.6830],[4656,0.6740],[4657,0.6720],[4658,0.6770],[4659,0.6650],[4660,0.7200],[4661,0.7800],[4662,0.7700],[4663,0.7800],[4664,0.7820],[4665,0.7590],[4666,0.7600],[4667,0.7720],[4668,0.7590],[4669,0.7220],[4670,0.7170],[4671,0.7140],[4672,0.7460],[4673,0.7270],[4674,0.7230],[4675,0.7190],[4676,0.7070],[4677,0.7000],[4678,0.6710],[4679,0.7110],[4680,0.7250],[4681,0.6900],[4682,0.6870],[4683,0.6820],[4684,0.7020],[4685,0.6900],[4686,0.6700],[4687,0.6750],[4688,0.6670],[4689,0.6700],[4690,0.6790],[4691,0.7150],[4692,0.7050],[4693,0.6890],[4694,0.6900],[4695,0.6660],[4696,0.6800],[4697,0.6790],[4698,0.6790],[4699,0.6810],[4700,0.6810],[4701,0.6810],[4702,0.7040],[4703,0.7090],[4704,0.7170],[4705,0.7540],[4706,0.7650],[4707,0.7700],[4708,0.7450],[4709,0.7500],[4710,0.7510],[4711,0.7720],[4712,0.8080],[4713,0.8450],[4714,0.8590],[4715,0.8400],[4716,0.8620],[4717,0.8640],[4718,0.8500],[4719,0.8630],[4720,0.8310],[4721,0.8340],[4722,0.8070],[4723,0.8150],[4724,0.8180],[4725,0.8300],[4726,0.8820],[4727,0.8930],[4728,0.8990],[4729,0.8750],[4730,0.8730],[4731,0.8440],[4732,0.8300],[4733,0.8170],[4734,0.8350],[4735,0.8450],[4736,0.8410],[4737,0.8360],[4738,0.8540],[4739,0.8400],[4740,0.8290],[4741,0.8350],[4742,0.8330],[4743,0.8310],[4744,0.8470],[4745,0.8620],[4746,0.8520],[4747,0.8570],[4748,0.8770],[4749,0.8750],[4750,0.8790],[4751,0.8650],[4752,0.8490],[4753,0.8180],[4754,0.7790],[4755,0.8030],[4756,0.8420],[4757,0.8430],[4758,0.8410],[4759,0.8330],[4760,0.8310],[4761,0.8200],[4762,0.8210],[4763,0.8110],[4764,0.7920],[4765,0.7940],[4766,0.7840],[4767,0.8060],[4768,0.8130],[4769,0.8050],[4770,0.8120],[4771,0.8160],[4772,0.8100],[4773,0.7960],[4774,0.8070],[4775,0.8040],[4776,0.7930],[4777,0.7800],[4778,0.7520],[4779,0.7510],[4780,0.7600],[4781,0.7830],[4782,0.7990],[4783,0.7910],[4784,0.7800],[4785,0.7740],[4786,0.7630],[4787,0.7700],[4788,0.8150],[4789,0.8150],[4790,0.8120],[4791,0.8020],[4792,0.7840],[4793,0.7750],[4794,0.7700],[4795,0.7520],[4796,0.7160],[4797,0.7160],[4798,0.7400],[4799,0.7480],[4800,0.7270],[4801,0.7280],[4802,0.7380],[4803,0.6700],[4804,0.6800],[4805,0.7010],[4806,0.7060],[4807,0.7050],[4808,0.6770],[4809,0.6750],[4810,0.6790],[4811,0.7010],[4812,0.7090],[4813,0.7400],[4814,0.7340],[4815,0.7350],[4816,0.7400],[4817,0.7260],[4818,0.7600],[4819,0.7720],[4820,0.7750],[4821,0.7750],[4822,0.7480],[4823,0.7330],[4824,0.7280],[4825,0.7180],[4826,0.7070],[4827,0.7000],[4828,0.7010],[4829,0.6950],[4830,0.7010],[4831,0.7060],[4832,0.7040],[4833,0.6980],[4834,0.6900],[4835,0.6630],[4836,0.6760],[4837,0.6790],[4838,0.6790],[4839,0.6690],[4840,0.6380],[4841,0.5960],[4842,0.5800],[4843,0.5450],[4844,0.5790],[4845,0.5930],[4846,0.6210],[4847,0.6220],[4848,0.6240],[4849,0.5800],[4850,0.6070],[4851,0.6000],[4852,0.5840],[4853,0.5680],[4854,0.5740],[4855,0.5830],[4856,0.5710],[4857,0.5600],[4858,0.5500],[4859,0.5600],[4860,0.5630],[4861,0.5640],[4862,0.5400],[4863,0.5540],[4864,0.5290],[4865,0.5230],[4866,0.5350],[4867,0.5510],[4868,0.5380],[4869,0.5290],[4870,0.5500],[4871,0.5630],[4872,0.5650],[4873,0.5850],[4874,0.6950],[4875,0.6500],[4876,0.6580],[4877,0.6700],[4878,0.6600],[4879,0.6490],[4880,0.6330],[4881,0.6400],[4882,0.6580],[4883,0.6550],[4884,0.6280],[4885,0.6330],[4886,0.6400],[4887,0.6260],[4888,0.6140],[4889,0.6120],[4890,0.6100],[4891,0.6050],[4892,0.5990],[4893,0.6000],[4894,0.6290],[4895,0.6370],[4896,0.6300],[4897,0.6510],[4898,0.6410],[4899,0.6320],[4900,0.6250],[4901,0.6110],[4902,0.6100],[4903,0.5900],[4904,0.5970],[4905,0.5970],[4906,0.6020],[4907,0.6070],[4908,0.6000],[4909,0.5860],[4910,0.5500],[4911,0.5500],[4912,0.5730],[4913,0.5730],[4914,0.5840],[4915,0.5600],[4916,0.5500],[4917,0.5570],[4918,0.5300],[4919,0.5060],[4920,0.4800],[4921,0.4600],[4922,0.4750],[4923,0.4510],[4924,0.4640],[4925,0.4600],[4926,0.4700],[4927,0.4570],[4928,0.4270],[4929,0.4240],[4930,0.4440],[4931,0.4300],[4932,0.5300],[4933,0.5710],[4934,0.5310],[4935,0.5010],[4936,0.4870],[4937,0.5010],[4938,0.4760],[4939,0.4520],[4940,0.4450],[4941,0.4300],[4942,0.4320],[4943,0.4320],[4944,0.4160],[4945,0.3930],[4946,0.3910],[4947,0.4020],[4948,0.3910],[4949,0.4010],[4950,0.4190],[4951,0.4020],[4952,0.4080],[4953,0.4100],[4954,0.4070],[4955,0.3900],[4956,0.3910],[4957,0.3750],[4958,0.3480],[4959,0.3680],[4960,0.3560],[4961,0.3300],[4962,0.3140],[4963,0.3180],[4964,0.2870],[4965,0.2860],[4966,0.3050],[4967,0.2940],[4968,0.3260],[4969,0.3290],[4970,0.3150],[4971,0.3220],[4972,0.3150],[4973,0.3100],[4974,0.3250],[4975,0.3400],[4976,0.3920],[4977,0.3770],[4978,0.3700],[4979,0.4080],[4980,0.3980],[4981,0.3900],[4982,0.3800],[4983,0.3680],[4984,0.3620],[4985,0.3730],[4986,0.3890],[4987,0.3810],[4988,0.3600],[4989,0.3640],[4990,0.3850],[4991,0.4010],[4992,0.3930],[4993,0.3900],[4994,0.4190],[4995,0.4190],[4996,0.4130],[4997,0.3960],[4998,0.3920],[4999,0.4010],[5000,0.3890],[5001,0.3770],[5002,0.3750],[5003,0.3730],[5004,0.3850],[5005,0.3910],[5006,0.4030],[5007,0.4050],[5008,0.3970],[5009,0.3890],[5010,0.4070],[5011,0.4100],[5012,0.4100],[5013,0.4270],[5014,0.4720],[5015,0.4760],[5016,0.4700],[5017,0.4590],[5018,0.4200],[5019,0.4220],[5020,0.4070],[5021,0.4220],[5022,0.4260],[5023,0.4160],[5024,0.3900],[5025,0.3820],[5026,0.3820],[5027,0.4090],[5028,0.4140],[5029,0.4070],[5030,0.4090],[5031,0.4050],[5032,0.4010],[5033,0.4010],[5034,0.4000],[5035,0.4030],[5036,0.4160],[5037,0.4220],[5038,0.4250],[5039,0.4300],[5040,0.4250],[5041,0.4120],[5042,0.4070],[5043,0.4080],[5044,0.4080],[5045,0.4080],[5046,0.4020],[5047,0.3960],[5048,0.3840],[5049,0.3750],[5050,0.3710],[5051,0.3760],[5052,0.3450],[5053,0.3330],[5054,0.3540],[5055,0.3730],[5056,0.3790],[5057,0.3700],[5058,0.3350],[5059,0.3600],[5060,0.3800],[5061,0.4000],[5062,0.3870],[5063,0.3840],[5064,0.4400],[5065,0.4410],[5066,0.4500],[5067,0.4690],[5068,0.4820],[5069,0.4720],[5070,0.4800],[5071,0.4750],[5072,0.4780],[5073,0.5420],[5074,0.6050],[5075,0.6000],[5076,0.5760],[5077,0.5800],[5078,0.5600],[5079,0.5970],[5080,0.5900],[5081,0.5950],[5082,0.5640],[5083,0.5590],[5084,0.5310],[5085,0.4980],[5086,0.5000],[5087,0.5000],[5088,0.5170],[5089,0.5360],[5090,0.5950],[5091,0.5790],[5092,0.5640],[5093,0.5800],[5094,0.5820],[5095,0.5540],[5096,0.5570],[5097,0.5300],[5098,0.5400],[5099,0.5410],[5100,0.5600],[5101,0.5560],[5102,0.5500],[5103,0.5410],[5104,0.5280],[5105,0.5300],[5106,0.5300],[5107,0.5600],[5108,0.5730],[5109,0.5550],[5110,0.5480],[5111,0.5590],[5112,0.5900],[5113,0.5770],[5114,0.6050],[5115,0.6040],[5116,0.5950],[5117,0.5820],[5118,0.5990],[5119,0.5950],[5120,0.5970],[5121,0.5970],[5122,0.5790],[5123,0.5790],[5124,0.5740],[5125,0.5800],[5126,0.5770],[5127,0.5700],[5128,0.5720],[5129,0.5900],[5130,0.5980],[5131,0.5820],[5132,0.5740],[5133,0.5740],[5134,0.5730],[5135,0.5750],[5136,0.5360],[5137,0.5310],[5138,0.5300],[5139,0.5360],[5140,0.5380],[5141,0.5550],[5142,0.5550],[5143,0.5510],[5144,0.5450],[5145,0.5350],[5146,0.5430],[5147,0.5290],[5148,0.5160],[5149,0.5100],[5150,0.4870],[5151,0.5190],[5152,0.5010],[5153,0.4870],[5154,0.4570],[5155,0.4750],[5156,0.4640],[5157,0.4740],[5158,0.4610],[5159,0.4610],[5160,0.4660],[5161,0.4570],[5162,0.4600],[5163,0.4840],[5164,0.4800],[5165,0.4850],[5166,0.4800],[5167,0.4810],[5168,0.4640],[5169,0.4650],[5170,0.4560],[5171,0.4890],[5172,0.4960],[5173,0.5330],[5174,0.5440],[5175,0.5480],[5176,0.5480],[5177,0.5500],[5178,0.5450],[5179,0.5500],[5180,0.5600],[5181,0.5430],[5182,0.5400],[5183,0.5220],[5184,0.5430],[5185,0.5300],[5186,0.5360],[5187,0.5350],[5188,0.5380],[5189,0.5370],[5190,0.5200],[5191,0.5360],[5192,0.5420],[5193,0.5400],[5194,0.5900],[5195,0.5770],[5196,0.5830],[5197,0.5700],[5198,0.5740],[5199,0.5590],[5200,0.5580],[5201,0.5640],[5202,0.5740],[5203,0.5650],[5204,0.5580],[5205,0.5620],[5206,0.5450],[5207,0.5550],[5208,0.5560],[5209,0.5560],[5210,0.5520],[5211,0.5420],[5212,0.5380],[5213,0.5330],[5214,0.5410],[5215,0.5520],[5216,0.5460],[5217,0.5330],[5218,0.5280],[5219,0.5350],[5220,0.5390],[5221,0.5430],[5222,0.5540],[5223,0.5540],[5224,0.5450],[5225,0.5420],[5226,0.5800],[5227,0.6100],[5228,0.5990],[5229,0.5810],[5230,0.5800],[5231,0.6000],[5232,0.5790],[5233,0.6050],[5234,0.6000],[5235,0.6690],[5236,0.7150],[5237,0.7200],[5238,0.6980],[5239,0.7120],[5240,0.7300],[5241,0.7420],[5242,0.7460],[5243,0.7550],[5244,0.7650],[5245,0.7840],[5246,0.7960],[5247,0.7600],[5248,0.7310],[5249,0.7220],[5250,0.7320],[5251,0.7210],[5252,0.7100],[5253,0.7330],[5254,0.7400],[5255,0.7200],[5256,0.6800],[5257,0.6440],[5258,0.6700],[5259,0.6700],[5260,0.6520],[5261,0.7060],[5262,0.7250],[5263,0.7250],[5264,0.7080],[5265,0.7080],[5266,0.7080],[5267,0.6780],[5268,0.6870],[5269,0.6800],[5270,0.6520],[5271,0.6670],[5272,0.6820],[5273,0.6830],[5274,0.6670],[5275,0.6860],[5276,0.6860],[5277,0.7080],[5278,0.7090],[5279,0.7000],[5280,0.7070],[5281,0.7120],[5282,0.6980],[5283,0.6850],[5284,0.6650],[5285,0.6820],[5286,0.6880],[5287,0.6610],[5288,0.6330],[5289,0.6470],[5290,0.6390],[5291,0.6340],[5292,0.6300],[5293,0.6630],[5294,0.6280],[5295,0.6390],[5296,0.6460],[5297,0.6440],[5298,0.6500],[5299,0.6680],[5300,0.6820],[5301,0.6620],[5302,0.6660],[5303,0.6350],[5304,0.6700],[5305,0.6800],[5306,0.6900],[5307,0.7030],[5308,0.7000],[5309,0.7120],[5310,0.7610],[5311,0.7460],[5312,0.7490],[5313,0.7520],[5314,0.7460],[5315,0.7480],[5316,0.7300],[5317,0.7480],[5318,0.7250],[5319,0.7320],[5320,0.7590],[5321,0.7750],[5322,0.7790],[5323,0.7730],[5324,0.7820],[5325,0.7600],[5326,0.7550],[5327,0.7690],[5328,0.7610],[5329,0.7610],[5330,0.7560],[5331,0.7500],[5332,0.7460],[5333,0.7400],[5334,0.7480],[5335,0.7420],[5336,0.7470],[5337,0.7400],[5338,0.7340],[5339,0.7350],[5340,0.7180],[5341,0.6880],[5342,0.6720],[5343,0.6650],[5344,0.6960],[5345,0.7730],[5346,0.7700],[5347,0.7350],[5348,0.7430],[5349,0.7330],[5350,0.7450],[5351,0.7480],[5352,0.7610],[5353,0.7520],[5354,0.7470],[5355,0.7340],[5356,0.7360],[5357,0.7400],[5358,0.7530],[5359,0.7630],[5360,0.7610],[5361,0.7480],[5362,0.7500],[5363,0.7650],[5364,0.7630],[5365,0.7610],[5366,0.7460],[5367,0.7720],[5368,0.7500],[5369,0.7400],[5370,0.7380],[5371,0.7260],[5372,0.7370],[5373,0.7410],[5374,0.7460],[5375,0.7410],[5376,0.7380],[5377,0.7150],[5378,0.7080],[5379,0.7150],[5380,0.7140],[5381,0.7030],[5382,0.7140],[5383,0.7100],[5384,0.6990],[5385,0.6710],[5386,0.6600],[5387,0.5700],[5388,0.5800],[5389,0.5970],[5390,0.5970],[5391,0.5680],[5392,0.5860],[5393,0.5870],[5394,0.5940],[5395,0.5960],[5396,0.5950],[5397,0.5840],[5398,0.5660],[5399,0.5730],[5400,0.5750],[5401,0.5770],[5402,0.5660],[5403,0.5520],[5404,0.5490],[5405,0.5700],[5406,0.5680],[5407,0.5700],[5408,0.5680],[5409,0.5620],[5410,0.5720],[5411,0.5700],[5412,0.5650],[5413,0.5360],[5414,0.5370],[5415,0.5040],[5416,0.4880],[5417,0.4900],[5418,0.5250],[5419,0.5230],[5420,0.5040],[5421,0.5100],[5422,0.5100],[5423,0.5000],[5424,0.5080],[5425,0.5060],[5426,0.5100],[5427,0.5170],[5428,0.5160],[5429,0.5200],[5430,0.5430],[5431,0.5620],[5432,0.5790],[5433,0.5900],[5434,0.6020],[5435,0.6350],[5436,0.6100],[5437,0.6220],[5438,0.6150],[5439,0.5980],[5440,0.6020],[5441,0.6110],[5442,0.6080],[5443,0.6190],[5444,0.6100],[5445,0.6100],[5446,0.6230],[5447,0.6130],[5448,0.6280],[5449,0.6500],[5450,0.6620],[5451,0.6640],[5452,0.6810],[5453,0.6930],[5454,0.6780],[5455,0.6930],[5456,0.7160],[5457,0.7280],[5458,0.7130],[5459,0.6910],[5460,0.7010],[5461,0.6890],[5462,0.6720],[5463,0.6800],[5464,0.6840],[5465,0.6800],[5466,0.6790],[5467,0.6630],[5468,0.6670],[5469,0.6580],[5470,0.6560],[5471,0.6500],[5472,0.6260],[5473,0.6290],[5474,0.6600],[5475,0.6420],[5476,0.6700],[5477,0.6740],[5478,0.6630],[5479,0.6670],[5480,0.6580],[5481,0.6890],[5482,0.6960],[5483,0.6860],[5484,0.6800],[5485,0.6870],[5486,0.6790],[5487,0.6740],[5488,0.6640],[5489,0.6740],[5490,0.6400],[5491,0.6230],[5492,0.6560],[5493,0.6640],[5494,0.6810],[5495,0.6990],[5496,0.7070],[5497,0.7400],[5498,0.7160],[5499,0.7050],[5500,0.7100],[5501,0.7020],[5502,0.6870],[5503,0.6870],[5504,0.6800],[5505,0.6680],[5506,0.6730],[5507,0.7260],[5508,0.7990],[5509,0.7900],[5510,0.7980],[5511,0.8450],[5512,0.7680],[5513,0.7960],[5514,0.7640],[5515,0.7730],[5516,0.7630],[5517,0.7460],[5518,0.7500],[5519,0.7460],[5520,0.7360],[5521,0.7480],[5522,0.7670],[5523,0.7510],[5524,0.7590],[5525,0.7700],[5526,0.7620],[5527,0.7480],[5528,0.7500],[5529,0.7400],[5530,0.7320],[5531,0.7250],[5532,0.7250],[5533,0.7400],[5534,0.7300],[5535,0.7340],[5536,0.7270],[5537,0.7020],[5538,0.7080],[5539,0.7250],[5540,0.7080],[5541,0.7080],[5542,0.7200],[5543,0.7150],[5544,0.7090],[5545,0.6810],[5546,0.6700],[5547,0.6850],[5548,0.6610],[5549,0.6580],[5550,0.6490],[5551,0.6470],[5552,0.6250],[5553,0.6700],[5554,0.6940],[5555,0.6990],[5556,0.6970],[5557,0.6910],[5558,0.6700],[5559,0.7000],[5560,0.7020],[5561,0.7150],[5562,0.7290],[5563,0.7030],[5564,0.7250],[5565,0.7250],[5566,0.7650],[5567,0.7520],[5568,0.7570],[5569,0.7520],[5570,0.7560],[5571,0.7560],[5572,0.7360],[5573,0.7330],[5574,0.7130],[5575,0.6980],[5576,0.6920],[5577,0.7140],[5578,0.7240],[5579,0.7350],[5580,0.7230],[5581,0.7140],[5582,0.7100],[5583,0.7100],[5584,0.7110],[5585,0.7100],[5586,0.7020],[5587,0.6890],[5588,0.6880],[5589,0.6880],[5590,0.6940],[5591,0.6950],[5592,0.6910],[5593,0.6950],[5594,0.6880],[5595,0.6750],[5596,0.6870],[5597,0.6960],[5598,0.6890],[5599,0.6930],[5600,0.6900],[5601,0.6930],[5602,0.7250],[5603,0.7360],[5604,0.7180],[5605,0.7160],[5606,0.7130],[5607,0.7160],[5608,0.7190],[5609,0.7190],[5610,0.7350],[5611,0.7330],[5612,0.7310],[5613,0.7410],[5614,0.7600],[5615,0.7580],[5616,0.7560],[5617,0.7390],[5618,0.7120],[5619,0.7140],[5620,0.7030],[5621,0.6920],[5622,0.6730],[5623,0.6670],[5624,0.6820],[5625,0.6700],[5626,0.6690],[5627,0.7000],[5628,0.6980],[5629,0.7150],[5630,0.7220],[5631,0.7130],[5632,0.7090],[5633,0.7180],[5634,0.7120],[5635,0.7360],[5636,0.7250],[5637,0.7300],[5638,0.7160],[5639,0.7250],[5640,0.7260],[5641,0.7500],[5642,0.7330],[5643,0.7200],[5644,0.7010],[5645,0.6930],[5646,0.6720],[5647,0.6740],[5648,0.6610],[5649,0.6490],[5650,0.6440],[5651,0.6270],[5652,0.6250],[5653,0.6240],[5654,0.6260],[5655,0.6110],[5656,0.5950],[5657,0.6130],[5658,0.6330],[5659,0.6550],[5660,0.6620],[5661,0.6690],[5662,0.6680],[5663,0.6830],[5664,0.6890],[5665,0.7060],[5666,0.6950],[5667,0.6900],[5668,0.6910],[5669,0.6960],[5670,0.7030],[5671,0.6880],[5672,0.6700],[5673,0.6600],[5674,0.6600],[5675,0.6350],[5676,0.6400],[5677,0.6410],[5678,0.6370],[5679,0.6300],[5680,0.6370],[5681,0.6560],[5682,0.6550],[5683,0.6420],[5684,0.6450],[5685,0.6290],[5686,0.6220],[5687,0.6070],[5688,0.5980],[5689,0.5780],[5690,0.5810],[5691,0.5930],[5692,0.5810],[5693,0.5730],[5694,0.5620],[5695,0.5590],[5696,0.5600],[5697,0.5130],[5698,0.5060],[5699,0.4900],[5700,0.4775],[5701,0.4750],[5702,0.4755],[5703,0.5180],[5704,0.5150],[5705,0.5420],[5706,0.5540],[5707,0.5740],[5708,0.5620],[5709,0.5450],[5710,0.5370],[5711,0.5350],[5712,0.5330],[5713,0.5490],[5714,0.5490],[5715,0.5520],[5716,0.5480],[5717,0.5410],[5718,0.5940],[5719,0.5890],[5720,0.6000],[5721,0.5850],[5722,0.5910],[5723,0.6020],[5724,0.5920],[5725,0.5890],[5726,0.5810],[5727,0.5930],[5728,0.5930],[5729,0.5930],[5730,0.5820],[5731,0.5580],[5732,0.5510],[5733,0.5440],[5734,0.5460],[5735,0.5510],[5736,0.5540],[5737,0.5790],[5738,0.5660],[5739,0.5620],[5740,0.5620],[5741,0.5620],[5742,0.5860],[5743,0.5840],[5744,0.5800],[5745,0.5620],[5746,0.5500],[5747,0.5410],[5748,0.5230],[5749,0.5080],[5750,0.5100],[5751,0.5120],[5752,0.5040],[5753,0.5110],[5754,0.5220],[5755,0.5160],[5756,0.5230],[5757,0.5210],[5758,0.5230],[5759,0.5190],[5760,0.5140],[5761,0.5100],[5762,0.5250],[5763,0.5150],[5764,0.5040],[5765,0.5070],[5766,0.5080],[5767,0.5100],[5768,0.5020],[5769,0.5020],[5770,0.4900],[5771,0.4885],[5772,0.5050],[5773,0.5060],[5774,0.5090],[5775,0.5150],[5776,0.5120],[5777,0.5130],[5778,0.5180],[5779,0.5160],[5780,0.5210],[5781,0.5180],[5782,0.5110],[5783,0.5090],[5784,0.5000],[5785,0.5130],[5786,0.5210],[5787,0.5210],[5788,0.5230],[5789,0.5130],[5790,0.5180],[5791,0.5170],[5792,0.5150],[5793,0.5140],[5794,0.5200],[5795,0.5220],[5796,0.5230],[5797,0.5230],[5798,0.5200],[5799,0.5070],[5800,0.5060],[5801,0.5070],[5802,0.5140],[5803,0.5170],[5804,0.5100],[5805,0.5140],[5806,0.5070],[5807,0.5100],[5808,0.5040],[5809,0.5180],[5810,0.5400],[5811,0.5380],[5812,0.5450],[5813,0.5460],[5814,0.5480],[5815,0.5400],[5816,0.5240],[5817,0.5200],[5818,0.5100],[5819,0.5200],[5820,0.5070],[5821,0.5100],[5822,0.5090],[5823,0.5060],[5824,0.5050],[5825,0.5100],[5826,0.4970],[5827,0.4795],[5828,0.4910],[5829,0.4990],[5830,0.4910],[5831,0.4910],[5832,0.4800],[5833,0.4840],[5834,0.4770],[5835,0.4770],[5836,0.4800],[5837,0.4780],[5838,0.4820],[5839,0.4835],[5840,0.4760],[5841,0.4835],[5842,0.4840],[5843,0.4810],[5844,0.4995],[5845,0.4920],[5846,0.4945],[5847,0.4890],[5848,0.4945],[5849,0.4945],[5850,0.4900],[5851,0.4890],[5852,0.4935],[5853,0.4850],[5854,0.4790],[5855,0.4755],[5856,0.4835],[5857,0.4795],[5858,0.4800],[5859,0.4845],[5860,0.4795],[5861,0.4720],[5862,0.4530],[5863,0.4580],[5864,0.4595],[5865,0.4570],[5866,0.4750],[5867,0.4600],[5868,0.4730],[5869,0.4880],[5870,0.4940],[5871,0.5100],[5872,0.5170],[5873,0.5120],[5874,0.5040],[5875,0.4905],[5876,0.4995],[5877,0.5130],[5878,0.5080],[5879,0.5050],[5880,0.4980],[5881,0.5050],[5882,0.5100],[5883,0.5080],[5884,0.5020],[5885,0.5060],[5886,0.5150],[5887,0.5200],[5888,0.5100],[5889,0.5070],[5890,0.5000],[5891,0.4925],[5892,0.4960],[5893,0.4965],[5894,0.4940],[5895,0.4895],[5896,0.5000],[5897,0.4980],[5898,0.4980],[5899,0.4910],[5900,0.4900],[5901,0.4935],[5902,0.4870],[5903,0.4795],[5904,0.4690],[5905,0.4550],[5906,0.4585],[5907,0.4660],[5908,0.4735],[5909,0.4695],[5910,0.4610],[5911,0.4520],[5912,0.4590],[5913,0.4590],[5914,0.4480],[5915,0.4460],[5916,0.4400],[5917,0.4080],[5918,0.4060],[5919,0.4025],[5920,0.4020],[5921,0.4005],[5922,0.4100],[5923,0.4020],[5924,0.4195],[5925,0.4195],[5926,0.4230],[5927,0.4310],[5928,0.4165],[5929,0.4155],[5930,0.4230],[5931,0.4065],[5932,0.4090],[5933,0.4050],[5934,0.4250],[5935,0.4290],[5936,0.4255],[5937,0.4275],[5938,0.4220],[5939,0.4165],[5940,0.4030],[5941,0.4050],[5942,0.4200],[5943,0.4280],[5944,0.4210],[5945,0.4285],[5946,0.4250],[5947,0.4050],[5948,0.3940],[5949,0.3960],[5950,0.3970],[5951,0.3865],[5952,0.3670],[5953,0.3725],[5954,0.3700],[5955,0.3615],[5956,0.3675],[5957,0.3650],[5958,0.3650],[5959,0.3630],[5960,0.3545],[5961,0.3485],[5962,0.3450],[5963,0.3685],[5964,0.3470],[5965,0.3350],[5966,0.3420],[5967,0.3310],[5968,0.3320],[5969,0.3400],[5970,0.3295],[5971,0.2935],[5972,0.3080],[5973,0.2900],[5974,0.2190],[5975,0.2135],[5976,0.2190],[5977,0.2500],[5978,0.2240],[5979,0.2120],[5980,0.2240],[5981,0.2200],[5982,0.2180],[5983,0.2220],[5984,0.2265],[5985,0.2230],[5986,0.2170],[5987,0.2160],[5988,0.2070],[5989,0.2015],[5990,0.2180],[5991,0.2280],[5992,0.2305],[5993,0.2400],[5994,0.2615],[5995,0.3390],[5996,0.3000],[5997,0.2870],[5998,0.2800],[5999,0.2850],[6000,0.2925],[6001,0.2915],[6002,0.2950],[6003,0.3080],[6004,0.3170],[6005,0.3080],[6006,0.3090],[6007,0.3020],[6008,0.2900],[6009,0.2950],[6010,0.2910],[6011,0.2900],[6012,0.2755],[6013,0.2505],[6014,0.2870],[6015,0.3065],[6016,0.2810],[6017,0.2750],[6018,0.2840],[6019,0.2800],[6020,0.2640],[6021,0.2620],[6022,0.2555],[6023,0.2700],[6024,0.2595],[6025,0.2775],[6026,0.2750],[6027,0.2645],[6028,0.2715],[6029,0.2950],[6030,0.3020],[6031,0.3290],[6032,0.3600],[6033,0.3515],[6034,0.3500],[6035,0.3485],[6036,0.3200],[6037,0.3135],[6038,0.3170],[6039,0.3120],[6040,0.3115],[6041,0.3135],[6042,0.3300],[6043,0.3400],[6044,0.3520],[6045,0.3325],[6046,0.3270],[6047,0.3115],[6048,0.3405],[6049,0.3325],[6050,0.3295],[6051,0.3410],[6052,0.3395],[6053,0.3410],[6054,0.3305],[6055,0.3410],[6056,0.3405],[6057,0.3495],[6058,0.3630],[6059,0.3700],[6060,0.3700],[6061,0.3615],[6062,0.3580],[6063,0.3480],[6064,0.3365],[6065,0.3400],[6066,0.3350],[6067,0.3330],[6068,0.3170],[6069,0.3200],[6070,0.3185],[6071,0.3000],[6072,0.2860],[6073,0.2845],[6074,0.2910],[6075,0.2940],[6076,0.2930],[6077,0.2910],[6078,0.2965],[6079,0.3070],[6080,0.3120],[6081,0.3065],[6082,0.3055],[6083,0.3005],[6084,0.2925],[6085,0.3005],[6086,0.3125],[6087,0.3140],[6088,0.3265],[6089,0.3130],[6090,0.3160],[6091,0.3140],[6092,0.3065],[6093,0.3065],[6094,0.3100],[6095,0.3120],[6096,0.3045],[6097,0.3030],[6098,0.3015],[6099,0.2950],[6100,0.2890],[6101,0.2870],[6102,0.2895],[6103,0.2840],[6104,0.2935],[6105,0.2915],[6106,0.3000],[6107,0.2950],[6108,0.2715],[6109,0.2740],[6110,0.2740],[6111,0.2555],[6112,0.2505],[6113,0.2530],[6114,0.2370],[6115,0.2395],[6116,0.2250],[6117,0.2300],[6118,0.2385],[6119,0.2475],[6120,0.2350],[6121,0.2415],[6122,0.2470],[6123,0.2460],[6124,0.2425],[6125,0.2460],[6126,0.2325],[6127,0.2320],[6128,0.2365],[6129,0.2380],[6130,0.2360],[6131,0.2425],[6132,0.2475],[6133,0.2355],[6134,0.2400],[6135,0.2210],[6136,0.2310],[6137,0.2295],[6138,0.2310],[6139,0.2360],[6140,0.2300],[6141,0.2280],[6142,0.2290],[6143,0.2480],[6144,0.2510],[6145,0.2490],[6146,0.2485],[6147,0.2660],[6148,0.2675],[6149,0.2725],[6150,0.2720],[6151,0.2590],[6152,0.2610],[6153,0.2660],[6154,0.2840],[6155,0.2850],[6156,0.2785],[6157,0.2750],[6158,0.2720],[6159,0.2725],[6160,0.2690],[6161,0.2670],[6162,0.2655],[6163,0.2760],[6164,0.3085],[6165,0.2935],[6166,0.2930],[6167,0.2970],[6168,0.3220],[6169,0.3400],[6170,0.3395],[6171,0.3510],[6172,0.3505],[6173,0.3315],[6174,0.3415],[6175,0.3350],[6176,0.3340],[6177,0.3240],[6178,0.3245],[6179,0.3725],[6180,0.4000],[6181,0.4020],[6182,0.4160],[6183,0.4200],[6184,0.4145],[6185,0.4130],[6186,0.4145],[6187,0.4500],[6188,0.4550],[6189,0.4435],[6190,0.4240],[6191,0.4280],[6192,0.4300],[6193,0.4120],[6194,0.4125],[6195,0.3995],[6196,0.3825],[6197,0.3870],[6198,0.3725],[6199,0.3855],[6200,0.4115],[6201,0.3950],[6202,0.4000],[6203,0.3925],[6204,0.4000],[6205,0.3970],[6206,0.4045],[6207,0.4185],[6208,0.4290],[6209,0.4230],[6210,0.4155],[6211,0.4250],[6212,0.4360],[6213,0.4240],[6214,0.4195],[6215,0.4180],[6216,0.4300],[6217,0.4210],[6218,0.4265],[6219,0.4380],[6220,0.4260],[6221,0.4235],[6222,0.4185],[6223,0.4145],[6224,0.4020],[6225,0.3945],[6226,0.3990],[6227,0.4150],[6228,0.4190],[6229,0.4165],[6230,0.4170],[6231,0.4120],[6232,0.4100],[6233,0.4090],[6234,0.4070],[6235,0.4040],[6236,0.4025],[6237,0.3860],[6238,0.3920],[6239,0.3910],[6240,0.3835],[6241,0.3880],[6242,0.4170],[6243,0.4280],[6244,0.4250],[6245,0.4185],[6246,0.4200],[6247,0.4160],[6248,0.4040],[6249,0.4040],[6250,0.4025],[6251,0.4020],[6252,0.4020],[6253,0.4010],[6254,0.4045],[6255,0.3930],[6256,0.4020],[6257,0.3990],[6258,0.3940],[6259,0.3975],[6260,0.3930],[6261,0.3985],[6262,0.3940],[6263,0.3960],[6264,0.3890],[6265,0.3860],[6266,0.3870],[6267,0.3885],[6268,0.3840],[6269,0.3940],[6270,0.3855],[6271,0.3775],[6272,0.3815],[6273,0.3860],[6274,0.3910],[6275,0.4040],[6276,0.4005],[6277,0.3945],[6278,0.3950],[6279,0.3885],[6280,0.3800],[6281,0.3790],[6282,0.3770],[6283,0.3750],[6284,0.3775],[6285,0.3840],[6286,0.3855],[6287,0.3820],[6288,0.3800],[6289,0.3840],[6290,0.3840],[6291,0.3805],[6292,0.3775],[6293,0.3760],[6294,0.3780],[6295,0.3790],[6296,0.3760],[6297,0.3720],[6298,0.3630],[6299,0.3520],[6300,0.3550],[6301,0.3585],[6302,0.3545],[6303,0.3515],[6304,0.3610],[6305,0.3585],[6306,0.3600],[6307,0.3695],[6308,0.3610],[6309,0.3685],[6310,0.3610],[6311,0.3520],[6312,0.3420],[6313,0.3365],[6314,0.3365],[6315,0.3280],[6316,0.3300],[6317,0.3230],[6318,0.3240],[6319,0.3110],[6320,0.3120],[6321,0.3135],[6322,0.3300],[6323,0.3260],[6324,0.3235],[6325,0.3230],[6326,0.3230],[6327,0.3355],[6328,0.3245],[6329,0.3195],[6330,0.3200],[6331,0.3165],[6332,0.3145],[6333,0.3175],[6334,0.3145],[6335,0.3120],[6336,0.3255],[6337,0.3240],[6338,0.3190],[6339,0.3200],[6340,0.3200],[6341,0.3200],[6342,0.3200],[6343,0.3220],[6344,0.3260],[6345,0.3310],[6346,0.3340],[6347,0.3350],[6348,0.3380],[6349,0.3630],[6350,0.3580],[6351,0.3590],[6352,0.3575],[6353,0.3540],[6354,0.3535],[6355,0.3530],[6356,0.3540],[6357,0.3560],[6358,0.3540],[6359,0.3490],[6360,0.3430],[6361,0.3395],[6362,0.3315],[6363,0.3480],[6364,0.3340],[6365,0.3330],[6366,0.3330],[6367,0.3300],[6368,0.3300],[6369,0.3360],[6370,0.3320],[6371,0.3270],[6372,0.3250],[6373,0.3140],[6374,0.3220],[6375,0.3140],[6376,0.3070],[6377,0.3070],[6378,0.3100],[6379,0.3085],[6380,0.3095],[6381,0.3090],[6382,0.3040],[6383,0.2930],[6384,0.2920],[6385,0.2900],[6386,0.2820],[6387,0.2710],[6388,0.2675],[6389,0.2650],[6390,0.2680],[6391,0.2560],[6392,0.2560],[6393,0.2660],[6394,0.2680],[6395,0.2600],[6396,0.2550],[6397,0.2540],[6398,0.2430],[6399,0.2500],[6400,0.2530],[6401,0.2535],[6402,0.2515],[6403,0.2390],[6404,0.2315],[6405,0.2340],[6406,0.2390],[6407,0.2335],[6408,0.2360],[6409,0.2230],[6410,0.2200],[6411,0.2085],[6412,0.2080],[6413,0.1992],[6414,0.2010],[6415,0.2000],[6416,0.1984],[6417,0.1890],[6418,0.1818],[6419,0.1870],[6420,0.1804],[6421,0.1800],[6422,0.1760],[6423,0.1798],[6424,0.1724],[6425,0.1944],[6426,0.1920],[6427,0.2030],[6428,0.1972],[6429,0.1834],[6430,0.1820],[6431,0.1870],[6432,0.1904],[6433,0.1822],[6434,0.1828],[6435,0.1800],[6436,0.2090],[6437,0.2030],[6438,0.2050],[6439,0.2140],[6440,0.2075],[6441,0.2055],[6442,0.2040],[6443,0.2030],[6444,0.2035],[6445,0.2010],[6446,0.2055],[6447,0.1984],[6448,0.1968],[6449,0.1980],[6450,0.1914],[6451,0.1822],[6452,0.1794],[6453,0.1874],[6454,0.1810],[6455,0.1800],[6456,0.1820],[6457,0.1890],[6458,0.1860],[6459,0.1870],[6460,0.1836],[6461,0.1820],[6462,0.1822],[6463,0.1926],[6464,0.1878],[6465,0.1850],[6466,0.1802],[6467,0.1808],[6468,0.1884],[6469,0.1812],[6470,0.1782],[6471,0.1738],[6472,0.1650],[6473,0.1650],[6474,0.1560],[6475,0.1638],[6476,0.1638],[6477,0.1500],[6478,0.1518],[6479,0.1440],[6480,0.1338],[6481,0.1342],[6482,0.1378],[6483,0.1380],[6484,0.1400],[6485,0.1470],[6486,0.1528],[6487,0.1462],[6488,0.1510],[6489,0.1494],[6490,0.1496],[6491,0.1498],[6492,0.1514],[6493,0.1510],[6494,0.1460],[6495,0.1448],[6496,0.1460],[6497,0.1454],[6498,0.1476],[6499,0.1460],[6500,0.1556],[6501,0.1862],[6502,0.1820],[6503,0.1688],[6504,0.1614],[6505,0.1652],[6506,0.1674],[6507,0.1660],[6508,0.1642],[6509,0.1662],[6510,0.1652],[6511,0.1656],[6512,0.1670],[6513,0.1620],[6514,0.1610],[6515,0.1568],[6516,0.1534],[6517,0.1536],[6518,0.1508],[6519,0.1528],[6520,0.1524],[6521,0.1500],[6522,0.1490],[6523,0.1452],[6524,0.1418],[6525,0.1402],[6526,0.1408],[6527,0.1430],[6528,0.1410],[6529,0.1372],[6530,0.1424],[6531,0.1430],[6532,0.1412],[6533,0.1424],[6534,0.1458],[6535,0.1480],[6536,0.1500],[6537,0.1530],[6538,0.1528],[6539,0.1576],[6540,0.1674],[6541,0.1620],[6542,0.1668],[6543,0.1708],[6544,0.1742],[6545,0.1704],[6546,0.1698],[6547,0.1658],[6548,0.1570],[6549,0.1490],[6550,0.1444],[6551,0.1450],[6552,0.1152],[6553,0.1206],[6554,0.1274],[6555,0.1198],[6556,0.1148],[6557,0.1122],[6558,0.1122],[6559,0.0850],[6560,0.0836],[6561,0.0555],[6562,0.0610],[6563,0.0598],[6564,0.0600],[6565,0.0592],[6566,0.0578],[6567,0.0595],[6568,0.0601],[6569,0.0636],[6570,0.0846],[6571,0.0985],[6572,0.0850],[6573,0.0760],[6574,0.0800],[6575,0.0806],[6576,0.0764],[6577,0.0744],[6578,0.0796],[6579,0.0800],[6580,0.0767],[6581,0.0745],[6582,0.0710],[6583,0.0700],[6584,0.0768],[6585,0.0810],[6586,0.0770],[6587,0.0747],[6588,0.0752],[6589,0.0775],[6590,0.0890],[6591,0.0915],[6592,0.0880],[6593,0.0875],[6594,0.0889],[6595,0.0856],[6596,0.0832],[6597,0.0829],[6598,0.0850],[6599,0.0848],[6600,0.0838],[6601,0.0825],[6602,0.0792],[6603,0.0780],[6604,0.0800],[6605,0.0780],[6606,0.0753],[6607,0.0745],[6608,0.0745],[6609,0.0745],[6610,0.0745],[6611,0.0745],[6612,0.0745],[6613,0.0745],[6614,0.0745],[6615,0.0745],[6616,0.0745],[6617,0.0745],[6618,0.0745],[6619,0.0745],[6620,0.0745],[6621,0.0745],[6622,0.0745],[6623,0.0745],[6624,0.0745],[6625,0.0745],[6626,0.0745],[6627,0.0745],[6628,0.0745],[6629,0.0530],[6630,0.0562],[6631,0.0545],[6632,0.0472],[6633,0.0405],[6634,0.0410],[6635,0.0414],[6636,0.0453],[6637,0.0468],[6638,0.0460],[6639,0.0442],[6640,0.0457],[6641,0.0435],[6642,0.0436],[6643,0.0425],[6644,0.0419],[6645,0.0423],[6646,0.0425],[6647,0.0411],[6648,0.0396],[6649,0.0460],[6650,0.0450],[6651,0.0450],[6652,0.0452],[6653,0.0438],[6654,0.0446],[6655,0.0454],[6656,0.0440],[6657,0.0450],[6658,0.0442],[6659,0.0445],[6660,0.0446],[6661,0.0623],[6662,0.0742],[6663,0.0699],[6664,0.0798],[6665,0.0893],[6666,0.0972],[6667,0.0991],[6668,0.0961],[6669,0.1038],[6670,0.0990],[6671,0.0996],[6672,0.0894],[6673,0.0894],[6674,0.0894],[6675,0.0894],[6676,0.0894],[6677,0.0894],[6678,0.0894],[6679,0.0894],[6680,0.0894],[6681,0.0894],[6682,0.0894],[6683,0.0894],[6684,0.0894],[6685,0.0894],[6686,0.0894],[6687,0.0894],[6688,0.0894],[6689,0.0894],[6690,0.0894],[6691,0.0894],[6692,0.0894],[6693,0.0894],[6694,0.0894],[6695,0.0894],[6696,0.0894],[6697,0.0894],[6698,0.0894],[6699,0.0894],[6700,0.0894],[6701,0.0894],[6702,0.0894],[6703,0.0894],[6704,0.0894],[6705,0.0894],[6706,0.0894],[6707,0.0894],[6708,0.0894],[6709,0.0894],[6710,0.0894],[6711,0.0894],[6712,0.0894],[6713,0.0894],[6714,0.0894],[6715,0.0894],[6716,0.0894],[6717,0.0894],[6718,0.0894],[6719,0.0894],[6720,0.0894],[6721,0.0894],[6722,0.0894],[6723,0.0894],[6724,0.0894],[6725,0.0894],[6726,0.0894],[6727,0.0894],[6728,0.0894],[6729,0.0894],[6730,0.0894],[6731,0.0894],[6732,0.0894],[6733,0.0894],[6734,0.0894],[6735,0.0894],[6736,0.0894],[6737,0.0894],[6738,0.0894],[6739,0.0894],[6740,0.0894],[6741,0.0894],[6742,0.0894],[6743,0.0894],[6744,0.0894],[6745,0.0894],[6746,0.0894],[6747,0.0894],[6748,0.0894],[6749,0.0894],[6750,0.0894],[6751,0.0894],[6752,0.0894],[6753,0.0894],[6754,0.0894],[6755,0.0894],[6756,0.0894],[6757,0.0894],[6758,0.0894],[6759,0.0894],[6760,0.0894],[6761,0.0894],[6762,0.0894],[6763,0.0894],[6764,0.0894],[6765,0.0894],[6766,0.0894],[6767,0.0894],[6768,0.0894],[6769,0.0894],[6770,0.0894],[6771,0.0894],[6772,0.0894],[6773,0.0894],[6774,0.0894],[6775,0.0894],[6776,0.0894],[6777,0.0894],[6778,0.0894],[6779,0.0894],[6780,0.0894],[6781,0.0894],[6782,0.0894],[6783,0.0894],[6784,0.0894],[6785,0.0894],[6786,0.0894],[6787,0.0894],[6788,0.0894],[6789,0.0894],[6790,0.0894],[6791,0.0894],[6792,0.0894],[6793,0.0894],[6794,0.0894],[6795,0.0894],[6796,0.0894],[6797,0.0894],[6798,0.0894],[6799,0.0894],[6800,0.0894],[6801,0.0894],[6802,0.0894],[6803,0.0894],[6804,0.0894],[6805,0.0894],[6806,0.0894],[6807,0.0894],[6808,0.0894],[6809,0.0894],[6810,0.0894],[6811,0.0894],[6812,0.0894],[6813,0.0894],[6814,0.0894],[6815,0.0894],[6816,0.0894],[6817,0.0894],[6818,0.0894],[6819,0.0894],[6820,0.0894],[6821,0.0894],[6822,0.0894],[6823,0.0894],[6824,0.0894],[6825,0.0894],[6826,0.0894],[6827,0.0894],[6828,0.0894],[6829,0.0894],[6830,0.0894],[6831,0.0894],[6832,0.0894],[6833,0.0894],[6834,0.0894],[6835,0.0894],[6836,0.0894],[6837,0.0894],[6838,0.0894],[6839,0.0894],[6840,0.0894],[6841,0.0894],[6842,0.0894],[6843,0.0894],[6844,0.0894],[6845,0.0894],[6846,0.0894],[6847,0.0894],[6848,0.0894],[6849,0.0894],[6850,0.0894],[6851,0.0894],[6852,0.0894],[6853,0.0894],[6854,0.0894],[6855,0.0894],[6856,0.0894],[6857,0.0894],[6858,0.0894],[6859,0.0894],[6860,0.0894],[6861,0.0894],[6862,0.0894],[6863,0.0894],[6864,0.0894],[6865,0.0894],[6866,0.0894],[6867,0.0894],[6868,0.0894],[6869,0.0894],[6870,0.0894],[6871,0.0894],[6872,0.0894],[6873,0.0894],[6874,0.0894],[6875,0.0894],[6876,0.0894],[6877,0.0894],[6878,0.0894],[6879,0.0894],[6880,0.0894],[6881,0.0894],[6882,0.0894],[6883,0.0894],[6884,0.0894],[6885,0.0894],[6886,0.0894],[6887,0.0894],[6888,0.0894],[6889,0.0894],[6890,0.0894],[6891,0.0894],[6892,0.0894],[6893,0.0894],[6894,0.0894],[6895,0.0894],[6896,0.0894],[6897,0.0894],[6898,0.0894],[6899,0.0894],[6900,0.0894],[6901,0.0894],[6902,0.0894],[6903,0.0894],[6904,0.0894],[6905,0.0894],[6906,0.0894],[6907,0.0894],[6908,0.0894],[6909,0.0894],[6910,0.0894],[6911,0.0894],[6912,0.0894],[6913,0.0894],[6914,0.0894],[6915,0.0894],[6916,0.0894],[6917,0.0894],[6918,0.0894],[6919,0.0894],[6920,0.0894],[6921,0.0894],[6922,0.0894],[6923,0.0894],[6924,0.0894],[6925,0.0894],[6926,0.0894],[6927,0.0894],[6928,0.0894],[6929,0.0894],[6930,0.0894],[6931,0.0894],[6932,0.0894],[6933,0.0894],[6934,0.0894],[6935,0.0894],[6936,0.0894],[6937,0.0894],[6938,0.0894],[6939,0.0894],[6940,0.0894],[6941,0.0894],[6942,0.0894],[6943,0.0894],[6944,0.0894],[6945,0.0894],[6946,0.0894],[6947,0.0894],[6948,0.0894],[6949,0.0894],[6950,0.0894],[6951,0.0894],[6952,0.0894],[6953,0.0894],[6954,0.0894],[6955,0.0894],[6956,0.0894],[6957,0.0894],[6958,0.0894],[6959,0.0894],[6960,0.0894],[6961,0.0894],[6962,0.0894],[6963,0.0894],[6964,0.1538],[6965,0.2160],[6966,0.1876],[6967,0.1656],[6968,0.1922],[6969,0.1972],[6970,0.1882],[6971,0.1770],[6972,0.1640],[6973,0.1614],[6974,0.1516],[6975,0.1436],[6976,0.1770],[6977,0.1808],[6978,0.1756],[6979,0.1812],[6980,0.1852],[6981,0.1760],[6982,0.1642],[6983,0.1642],[6984,0.1748],[6985,0.1730],[6986,0.1792],[6987,0.1738],[6988,0.1692],[6989,0.1740],[6990,0.1850],[6991,0.1822],[6992,0.1834],[6993,0.1782],[6994,0.1740],[6995,0.1726],[6996,0.1660],[6997,0.1660],[6998,0.1636],[6999,0.1590],[7000,0.1594],[7001,0.1592],[7002,0.1562],[7003,0.1474],[7004,0.1630],[7005,0.1574],[7006,0.1590],[7007,0.1700],[7008,0.1970],[7009,0.1940],[7010,0.1870],[7011,0.1890],[7012,0.2020],[7013,0.1990],[7014,0.2060],[7015,0.1930],[7016,0.1950],[7017,0.1900],[7018,0.1820],[7019,0.1920],[7020,0.1960],[7021,0.1890],[7022,0.1930],[7023,0.1940],[7024,0.1890],[7025,0.1900],[7026,0.1890],[7027,0.1900],[7028,0.1850],[7029,0.1840],[7030,0.1810],[7031,0.1800],[7032,0.1870]];
var volumeData = [[,32037],[1,28866],[2,10035],[3,4140],[4,20571],[5,7806],[6,8010],[7,10290],[8,1293],[9,11100],[10,17355],[11,5955],[12,12852],[13,10065],[14,18258],[15,12381],[16,11406],[17,8181],[18,7725],[19,26154],[20,7110],[21,8550],[22,12774],[23,25059],[24,138840],[25,139971],[26,91074],[27,61989],[28,48645],[29,20535],[30,9150],[31,9060],[32,17583],[33,10365],[34,6807],[35,24000],[36,2844],[37,3471],[38,12663],[39,17970],[40,6540],[41,24465],[42,49365],[43,20850],[44,11550],[45,3825],[46,11775],[47,27099],[48,29640],[49,12051],[50,20514],[51,8358],[52,1440],[53,13800],[54,2031],[55,8100],[56,11340],[57,4650],[58,17880],[59,18585],[60,9450],[61,13428],[62,8127],[63,4458],[64,3300],[65,1620],[66,3039],[67,1851],[68,495],[69,5784],[70,2550],[71,1521],[72,2013],[73,450],[74,24639],[75,14214],[76,19656],[77,495],[78,489],[79,600],[80,6000],[81,5256],[82,5814],[83,2130],[84,6300],[85,8880],[86,4665],[87,68649],[88,43548],[89,1590],[90,12270],[91,4038],[92,27675],[93,5286],[94,20550],[95,33351],[96,32913],[97,83877],[98,83826],[99,27858],[100,10926],[101,4890],[102,11508],[103,2625],[104,7185],[105,4050],[106,9900],[107,11979],[108,17205],[109,11220],[110,16695],[111,14535],[112,134199],[113,70398],[114,27990],[115,11106],[116,13440],[117,8532],[118,12663],[119,9384],[120,27528],[121,21084],[122,10875],[123,9471],[124,10431],[125,34452],[126,10470],[127,64392],[128,6645],[129,34218],[130,210969],[131,165819],[132,64410],[133,107052],[134,31737],[135,129222],[136,76149],[137,69702],[138,30705],[139,27708],[140,68634],[141,101364],[142,53736],[143,31635],[144,23367],[145,19047],[146,33315],[147,90642],[148,19560],[149,11517],[150,24129],[151,12105],[152,36699],[153,25815],[154,21426],[155,43323],[156,73560],[157,71778],[158,51093],[159,32145],[160,7509],[161,38349],[162,79440],[163,213081],[164,64254],[165,132714],[166,303372],[167,415392],[168,251766],[169,93510],[170,84327],[171,79569],[172,114258],[173,68943],[174,39831],[175,109638],[176,329238],[177,180696],[178,152346],[179,74922],[180,43587],[181,15423],[182,55398],[183,32829],[184,34638],[185,45174],[186,92361],[187,38148],[188,65814],[189,77319],[190,40794],[191,52686],[192,107553],[193,29982],[194,26727],[195,65778],[196,21444],[197,14490],[198,17148],[199,15075],[200,7257],[201,31311],[202,10950],[203,39873],[204,39012],[205,137706],[206,175527],[207,32709],[208,21972],[209,21540],[210,25575],[211,15084],[212,13137],[213,55182],[214,26475],[215,99930],[216,25332],[217,17433],[218,13962],[219,46569],[220,25695],[221,18210],[222,7257],[223,10293],[224,14133],[225,33780],[226,104520],[227,363612],[228,335835],[229,209154],[230,105513],[231,59142],[232,32652],[233,52788],[234,151104],[235,145905],[236,50445],[237,18030],[238,21774],[239,22659],[240,2265],[241,98058],[242,87432],[243,17991],[244,25680],[245,40527],[246,50664],[247,75393],[248,94077],[249,12426],[250,23784],[251,23724],[252,27900],[253,47667],[254,31269],[255,34686],[256,54993],[257,35178],[258,47970],[259,47805],[260,21687],[261,68670],[262,27006],[263,145962],[264,304794],[265,242703],[266,132201],[267,34875],[268,39450],[269,42969],[270,33294],[271,27534],[272,50166],[273,9342],[274,20871],[275,49689],[276,43140],[277,31131],[278,49656],[279,49683],[280,31041],[281,24666],[282,44262],[283,31380],[284,36216],[285,1200],[286,15912],[287,1066605],[288,721323],[289,272544],[290,106191],[291,37188],[292,81501],[293,139260],[294,139527],[295,153642],[296,51582],[297,52044],[298,92319],[299,32883],[300,4119],[301,20715],[302,10422],[303,78504],[304,32535],[305,7044],[306,18690],[307,24468],[308,11373],[309,7626],[310,7251],[311,3648],[312,28851],[313,4299],[314,31269],[315,8382],[316,10305],[317,13470],[318,5436],[319,9186],[320,8478],[321,25542],[322,25542],[323,8205],[324,7410],[325,6549],[326,14088],[327,230739],[328,22539],[329,5325],[330,17997],[331,7053],[332,22461],[333,23829],[334,12210],[335,35673],[336,257091],[337,178125],[338,51084],[339,63414],[340,35457],[341,295362],[342,237660],[343,129228],[344,55050],[345,42042],[346,40446],[347,27189],[348,73032],[349,22152],[350,34917],[351,9978],[352,12546],[353,7704],[354,8343],[355,13650],[356,18726],[357,10533],[358,20730],[359,21216],[360,112782],[361,44373],[362,57132],[363,71799],[364,17973],[365,9750],[366,51750],[367,45150],[368,915],[369,3825],[370,11565],[371,4743],[372,13590],[373,49845],[374,32304],[375,14235],[376,51894],[377,49575],[378,11649],[379,17157],[380,154884],[381,44622],[382,48975],[383,31869],[384,191463],[385,264246],[386,168924],[387,104118],[388,40884],[389,71442],[390,91713],[391,70041],[392,40269],[393,5496],[394,71265],[395,12210],[396,24534],[397,11925],[398,20280],[399,37953],[400,34245],[401,7584],[402,12903],[403,28605],[404,50196],[405,6639],[406,8061],[407,19290],[408,173202],[409,149214],[410,88347],[411,35319],[412,62859],[413,55146],[414,328578],[415,271737],[416,54822],[417,97263],[418,209751],[419,526239],[420,164109],[421,206526],[422,117687],[423,102870],[424,264252],[425,187068],[426,419628],[427,282699],[428,164586],[429,196455],[430,56958],[431,32328],[432,94962],[433,156150],[434,172755],[435,158313],[436,133770],[437,109362],[438,168477],[439,67578],[440,62643],[441,87267],[442,86790],[443,65403],[444,40635],[445,22914],[446,122574],[447,18456],[448,19239],[449,51384],[450,28236],[451,24555],[452,105429],[453,84384],[454,42600],[455,39621],[456,56202],[457,87681],[458,183348],[459,110337],[460,73380],[461,40017],[462,43893],[463,61731],[464,84351],[465,37920],[466,47175],[467,77643],[468,47283],[469,68952],[470,27768],[471,36180],[472,114390],[473,22047],[474,18252],[475,20613],[476,216924],[477,195555],[478,69648],[479,24390],[480,48381],[481,81351],[482,206568],[483,224064],[484,286773],[485,362394],[486,521937],[487,476382],[488,174444],[489,342201],[490,766218],[491,416889],[492,269475],[493,278172],[494,379659],[495,223638],[496,138672],[497,404856],[498,232959],[499,248922],[500,129288],[501,175869],[502,132747],[503,270654],[504,173559],[505,182442],[506,141591],[507,114969],[508,194844],[509,302901],[510,270831],[511,98223],[512,44214],[513,59190],[514,37698],[515,50787],[516,42813],[517,31926],[518,19347],[519,18513],[520,32925],[521,44976],[522,41868],[523,47601],[524,44478],[525,494844],[526,135531],[527,189924],[528,152250],[529,97605],[530,257814],[531,166524],[532,442917],[533,421428],[534,246537],[535,210660],[536,98613],[537,121053],[538,227895],[539,312330],[540,234375],[541,287790],[542,150132],[543,80316],[544,148776],[545,93651],[546,182691],[547,149490],[548,119973],[549,84597],[550,51441],[551,81375],[552,59328],[553,101520],[554,180066],[555,94563],[556,153570],[557,221526],[558,175524],[559,171108],[560,198987],[561,349041],[562,145005],[563,216192],[564,165963],[565,198228],[566,97479],[567,187704],[568,99294],[569,63132],[570,78459],[571,200172],[572,73500],[573,74358],[574,99168],[575,141837],[576,299997],[577,179937],[578,165075],[579,161931],[580,297933],[581,91734],[582,189570],[583,73614],[584,56355],[585,138600],[586,203070],[587,194850],[588,166995],[589,127743],[590,74937],[591,65151],[592,69330],[593,94185],[594,111336],[595,160404],[596,102126],[597,177453],[598,174366],[599,186537],[600,72507],[601,87009],[602,129792],[603,91581],[604,220986],[605,390369],[606,117057],[607,129975],[608,137472],[609,284463],[610,214008],[611,125052],[612,131463],[613,198084],[614,343674],[615,258093],[616,279312],[617,125730],[618,212358],[619,431316],[620,206139],[621,218907],[622,184011],[623,72516],[624,105516],[625,337059],[626,154695],[627,113202],[628,112218],[629,188181],[630,118029],[631,45654],[632,40332],[633,101301],[634,108738],[635,156636],[636,82443],[637,29412],[638,27489],[639,82314],[640,94494],[641,58857],[642,193254],[643,104019],[644,61776],[645,86700],[646,33198],[647,27093],[648,45843],[649,195804],[650,157905],[651,196689],[652,179979],[653,257862],[654,239685],[655,111345],[656,51876],[657,30510],[658,30798],[659,43566],[660,72984],[661,152739],[662,52278],[663,61755],[664,70971],[665,45066],[666,21360],[667,45951],[668,37956],[669,32958],[670,21564],[671,28194],[672,27795],[673,50727],[674,181119],[675,89586],[676,72252],[677,73005],[678,59373],[679,30648],[680,25164],[681,44160],[682,131907],[683,122787],[684,124833],[685,58962],[686,65880],[687,146109],[688,87660],[689,51153],[690,45087],[691,62748],[692,74325],[693,20433],[694,28512],[695,36273],[696,271641],[697,203082],[698,39345],[699,40155],[700,142530],[701,197331],[702,163974],[703,152784],[704,660675],[705,236799],[706,93297],[707,207918],[708,431682],[709,162771],[710,106416],[711,83043],[712,105099],[713,92484],[714,82539],[715,169056],[716,65517],[717,126507],[718,50325],[719,50628],[720,50310],[721,64443],[722,52050],[723,91293],[724,53475],[725,55230],[726,105153],[727,87750],[728,216090],[729,156534],[730,278871],[731,122676],[732,165624],[733,70587],[734,28620],[735,40854],[736,34143],[737,149850],[738,41676],[739,26082],[740,47691],[741,46116],[742,49026],[743,84684],[744,52785],[745,64059],[746,62778],[747,55203],[748,50088],[749,106872],[750,192168],[751,80910],[752,145149],[753,97989],[754,92004],[755,38745],[756,28422],[757,69750],[758,28893],[759,178623],[760,144024],[761,329919],[762,176448],[763,93168],[764,133923],[765,31428],[766,112575],[767,97035],[768,59835],[769,34437],[770,41289],[771,148854],[772,57612],[773,219642],[774,48996],[775,47193],[776,14451],[777,85338],[778,15504],[779,43113],[780,32436],[781,13506],[782,40752],[783,28569],[784,15903],[785,21147],[786,5262],[787,37428],[788,43218],[789,11571],[790,13524],[791,23436],[792,35037],[793,14853],[794,2172],[795,47928],[796,81750],[797,13440],[798,85227],[799,356286],[800,959001],[801,116091],[802,61776],[803,75768],[804,19272],[805,17889],[806,38895],[807,68604],[808,34386],[809,33918],[810,15252],[811,190269],[812,173418],[813,270572],[814,93113],[815,34376],[816,23523],[817,57898],[818,36074],[819,42272],[820,20681],[821,36217],[822,45727],[823,44010],[824,58185],[825,81245],[826,29974],[827,58495],[828,32440],[829,22410],[830,19156],[831,24221],[832,22262],[833,17400],[834,22958],[835,22807],[836,29339],[837,34616],[838,38646],[839,102759],[840,25196],[841,25037],[842,73263],[843,34305],[844,28475],[845,13576],[846,25833],[847,211827],[848,16064],[849,24644],[850,47510],[851,78207],[852,78028],[853,39588],[854,24043],[855,23142],[856,77041],[857,29440],[858,70564],[859,34317],[860,99315],[861,81766],[862,53663],[863,20662],[864,54529],[865,104921],[866,136407],[867,279009],[868,55923],[869,62079],[870,55417],[871,64560],[872,62768],[873,187199],[874,70217],[875,105181],[876,176717],[877,109073],[878,158223],[879,154174],[880,71069],[881,45015],[882,164633],[883,403775],[884,359958],[885,173637],[886,110200],[887,270766],[888,166829],[889,146939],[890,145303],[891,67063],[892,199359],[893,228602],[894,49104],[895,181735],[896,78008],[897,242352],[898,834643],[899,538794],[900,630955],[901,192894],[902,241961],[903,94563],[904,182463],[905,160095],[906,190137],[907,57657],[908,49295],[909,104517],[910,278737],[911,187298],[912,362849],[913,357711],[914,279157],[915,445452],[916,318516],[917,184341],[918,213860],[919,1061949],[920,1395178],[921,566548],[922,300720],[923,198736],[924,176617],[925,596930],[926,265812],[927,157918],[928,424087],[929,521313],[930,466962],[931,746378],[932,850318],[933,768744],[934,992965],[935,297767],[936,532810],[937,430297],[938,253696],[939,293725],[940,353718],[941,182397],[942,151701],[943,116618],[944,60401],[945,117098],[946,84445],[947,703270],[948,264687],[949,98329],[950,98116],[951,92480],[952,59519],[953,114992],[954,113347],[955,373483],[956,205203],[957,261510],[958,321276],[959,306343],[960,1346141],[961,439113],[962,146380],[963,92401],[964,127470],[965,72170],[966,820355],[967,328087],[968,587342],[969,160111],[970,290411],[971,238914],[972,395396],[973,212387],[974,170929],[975,115563],[976,107559],[977,51650],[978,22517],[979,15733],[980,47287],[981,60594],[982,139542],[983,63098],[984,66220],[985,37589],[986,58742],[987,55366],[988,79710],[989,171179],[990,27013],[991,23483],[992,50605],[993,1091291],[994,264584],[995,380768],[996,126238],[997,289070],[998,43292],[999,219028],[1000,212759],[1001,887300],[1002,158363],[1003,106202],[1004,117392],[1005,102593],[1006,72871],[1007,125627],[1008,625906],[1009,156508],[1010,58760],[1011,231854],[1012,139428],[1013,55922],[1014,63371],[1015,55555],[1016,64886],[1017,66727],[1018,147134],[1019,162595],[1020,117381],[1021,38142],[1022,32934],[1023,61409],[1024,45821],[1025,22484],[1026,43607],[1027,41211],[1028,82033],[1029,252401],[1030,129340],[1031,67833],[1032,54031],[1033,76074],[1034,21068],[1035,22705],[1036,43169],[1037,44861],[1038,66540],[1039,48958],[1040,34965],[1041,70762],[1042,6375],[1043,12999],[1044,7690],[1045,9807],[1046,13903],[1047,24422],[1048,16532],[1049,16388],[1050,16017],[1051,19580],[1052,48816],[1053,11136],[1054,17408],[1055,15687],[1056,177290],[1057,49057],[1058,21154],[1059,28358],[1060,82681],[1061,15533],[1062,16728],[1063,109331],[1064,421380],[1065,55274],[1066,86668],[1067,130971],[1068,311885],[1069,39864],[1070,48771],[1071,65922],[1072,45447],[1073,18583],[1074,17897],[1075,43695],[1076,21004],[1077,19664],[1078,235118],[1079,25868],[1080,44103],[1081,36437],[1082,28704],[1083,78583],[1084,50720],[1085,189199],[1086,127842],[1087,62787],[1088,24124],[1089,42613],[1090,22659],[1091,6433],[1092,26990],[1093,86089],[1094,170015],[1095,60376],[1096,32753],[1097,407982],[1098,110273],[1099,29736],[1100,7823],[1101,26172],[1102,21194],[1103,9359],[1104,32243],[1105,125943],[1106,20328],[1107,42486],[1108,48604],[1109,20304],[1110,31812],[1111,31638],[1112,35684],[1113,80083],[1114,103250],[1115,83899],[1116,99291],[1117,33465],[1118,12936],[1119,11401],[1120,31758],[1121,8168],[1122,109380],[1123,30452],[1124,46776],[1125,89351],[1126,240057],[1127,445109],[1128,757302],[1129,605690],[1130,90357],[1131,559187],[1132,55927],[1133,31359],[1134,766101],[1135,292777],[1136,416622],[1137,44614],[1138,54856],[1139,41691],[1140,19366],[1141,23939],[1142,47673],[1143,358184],[1144,274623],[1145,71161],[1146,4082],[1147,18608],[1148,25303],[1149,36144],[1150,33150],[1151,37132],[1152,30500],[1153,66221],[1154,36604],[1155,15604],[1156,30704],[1157,32157],[1158,29622],[1159,23709],[1160,30695],[1161,24164],[1162,21784],[1163,16493],[1164,10262],[1165,2656],[1166,11270],[1167,5140],[1168,24528],[1169,7670],[1170,50210],[1171,35515],[1172,22939],[1173,84568],[1174,22948],[1175,123528],[1176,149938],[1177,64550],[1178,67408],[1179,37008],[1180,21500],[1181,7725],[1182,65684],[1183,23740],[1184,29461],[1185,97809],[1186,99010],[1187,34271],[1188,49899],[1189,20738],[1190,29908],[1191,62034],[1192,168872],[1193,114692],[1194,38249],[1195,437025],[1196,351911],[1197,66089],[1198,21600],[1199,38782],[1200,964832],[1201,94852],[1202,17989],[1203,46311],[1204,77890],[1205,60442],[1206,13139],[1207,76678],[1208,10748],[1209,9363],[1210,13465],[1211,51147],[1212,176042],[1213,19462],[1214,4709],[1215,5554],[1216,10829],[1217,2079164],[1218,57883],[1219,96581],[1220,62751],[1221,56234],[1222,15470],[1223,7265],[1224,64511],[1225,44716],[1226,38712],[1227,40371],[1228,11249],[1229,13096],[1230,7345],[1231,9427],[1232,7720],[1233,24068],[1234,16732],[1235,48565],[1236,10313],[1237,120112],[1238,23067],[1239,53417],[1240,38710],[1241,15660],[1242,9664],[1243,1560],[1244,7089],[1245,14668],[1246,9702],[1247,13868],[1248,5992],[1249,12151],[1250,8803],[1251,40893],[1252,3864],[1253,26389],[1254,9561],[1255,13732],[1256,41788],[1257,38159],[1258,11296],[1259,56726],[1260,11789],[1261,12000],[1262,7583],[1263,24344],[1264,6728],[1265,7973],[1266,12826],[1267,26151],[1268,18784],[1269,11822],[1270,9849],[1271,47111],[1272,10823],[1273,8934],[1274,7533],[1275,8333],[1276,20998],[1277,18554],[1278,20439],[1279,3874],[1280,15561],[1281,8141],[1282,127192],[1283,13227],[1284,37059],[1285,46387],[1286,161135],[1287,6902],[1288,37168],[1289,46768],[1290,22990],[1291,13563],[1292,32157],[1293,27525],[1294,32439],[1295,21191],[1296,10991],[1297,6244],[1298,2937],[1299,4510],[1300,14686],[1301,116055],[1302,32926],[1303,10880],[1304,8688],[1305,16920],[1306,9539],[1307,2222],[1308,3280],[1309,11894],[1310,13970],[1311,29489],[1312,13147],[1313,46382],[1314,86112],[1315,32088],[1316,41128],[1317,136817],[1318,28484],[1319,21911],[1320,72455],[1321,14001],[1322,12346],[1323,136161],[1324,50720],[1325,70823],[1326,89599],[1327,103357],[1328,91268],[1329,35128],[1330,60541],[1331,25966],[1332,146348],[1333,36099],[1334,41924],[1335,22448],[1336,21299],[1337,41413],[1338,90459],[1339,87990],[1340,37189],[1341,126205],[1342,46045],[1343,114215],[1344,45870],[1345,51517],[1346,32548],[1347,23329],[1348,30170],[1349,18639],[1350,23333],[1351,24787],[1352,14644],[1353,25143],[1354,96887],[1355,18343],[1356,29649],[1357,104366],[1358,25835],[1359,18202],[1360,21711],[1361,117268],[1362,64791],[1363,41764],[1364,36224],[1365,38106],[1366,107627],[1367,60828],[1368,32950],[1369,48333],[1370,30975],[1371,17322],[1372,9215],[1373,22068],[1374,30527],[1375,16183],[1376,17187],[1377,10329],[1378,57283],[1379,18475],[1380,15405],[1381,68156],[1382,24776],[1383,19362],[1384,22380],[1385,60431],[1386,128029],[1387,3042],[1388,17932],[1389,24381],[1390,20625],[1391,7363],[1392,5641],[1393,11776],[1394,14067],[1395,16669],[1396,4797],[1397,12067],[1398,1036],[1399,46804],[1400,52343],[1401,17693],[1402,9751],[1403,21684],[1404,8386],[1405,19660],[1406,21345],[1407,88557],[1408,22276],[1409,9601],[1410,74539],[1411,93687],[1412,73601],[1413,72118],[1414,50517],[1415,118831],[1416,90448],[1417,128304],[1418,184573],[1419,131440],[1420,90573],[1421,49853],[1422,19869],[1423,36581],[1424,22797],[1425,16926],[1426,28069],[1427,37351],[1428,37883],[1429,36920],[1430,75441],[1431,121100],[1432,117687],[1433,117554],[1434,98568],[1435,99322],[1436,39345],[1437,24858],[1438,47123],[1439,13422],[1440,40642],[1441,77277],[1442,31498],[1443,6778],[1444,76889],[1445,37572],[1446,16163],[1447,14232],[1448,10832],[1449,97835],[1450,37221],[1451,13017],[1452,48581],[1453,49835],[1454,109586],[1455,76245],[1456,58212],[1457,61473],[1458,37120],[1459,56897],[1460,30931],[1461,85788],[1462,81085],[1463,33191],[1464,9447],[1465,32346],[1466,22838],[1467,84630],[1468,30706],[1469,142826],[1470,22031],[1471,13563],[1472,58974],[1473,29991],[1474,45391],[1475,54447],[1476,17421],[1477,14823],[1478,43714],[1479,153099],[1480,181164],[1481,90610],[1482,47533],[1483,114834],[1484,1277532],[1485,374214],[1486,184722],[1487,848282],[1488,1516680],[1489,2207645],[1490,2118480],[1491,0],[1492,1456756],[1493,1360933],[1494,2796996],[1495,1073948],[1496,2115627],[1497,5332353],[1498,5640923],[1499,4450149],[1500,2067719],[1501,1391929],[1502,664182],[1503,438632],[1504,544365],[1505,472691],[1506,1305982],[1507,920741],[1508,1512288],[1509,2532206],[1510,1615564],[1511,1432033],[1512,753139],[1513,814669],[1514,789747],[1515,522214],[1516,450227],[1517,346853],[1518,166701],[1519,359120],[1520,74814],[1521,129536],[1522,161170],[1523,203422],[1524,105819],[1525,407392],[1526,91097],[1527,65419],[1528,95138],[1529,97476],[1530,76605],[1531,50015],[1532,76020],[1533,76218],[1534,137437],[1535,92645],[1536,134851],[1537,46571],[1538,110092],[1539,152786],[1540,125738],[1541,50144],[1542,19590],[1543,24085],[1544,30908],[1545,49489],[1546,60037],[1547,37298],[1548,68821],[1549,33419],[1550,42387],[1551,142197],[1552,976469],[1553,1293970],[1554,655958],[1555,312508],[1556,258896],[1557,490554],[1558,214599],[1559,316886],[1560,176935],[1561,44667],[1562,62882],[1563,54633],[1564,276651],[1565,148364],[1566,165672],[1567,96609],[1568,123602],[1569,73462],[1570,76973],[1571,97095],[1572,136234],[1573,66795],[1574,55186],[1575,51768],[1576,71727],[1577,15613],[1578,89158],[1579,35597],[1580,44351],[1581,38806],[1582,28867],[1583,184342],[1584,60730],[1585,538579],[1586,607593],[1587,415901],[1588,1540141],[1589,2509335],[1590,1228728],[1591,0],[1592,352073],[1593,653450],[1594,234371],[1595,341073],[1596,502850],[1597,166129],[1598,318219],[1599,504141],[1600,336151],[1601,287063],[1602,342403],[1603,190176],[1604,118162],[1605,37597],[1606,50887],[1607,122054],[1608,94556],[1609,254238],[1610,102840],[1611,36956],[1612,404524],[1613,404931],[1614,258411],[1615,153536],[1616,200476],[1617,126498],[1618,165577],[1619,262554],[1620,91158],[1621,49892],[1622,147104],[1623,69096],[1624,93016],[1625,43478],[1626,26301],[1627,75802],[1628,67911],[1629,26714],[1630,344564],[1631,148890],[1632,106632],[1633,97879],[1634,271543],[1635,218470],[1636,251071],[1637,79679],[1638,670153],[1639,209772],[1640,487998],[1641,465804],[1642,117705],[1643,136721],[1644,157758],[1645,83889],[1646,77570],[1647,603504],[1648,171527],[1649,380788],[1650,134038],[1651,66961],[1652,125582],[1653,69587],[1654,84152],[1655,156947],[1656,89107],[1657,26589],[1658,101838],[1659,347363],[1660,38280],[1661,27014],[1662,72332],[1663,40803],[1664,81336],[1665,153725],[1666,29590],[1667,120835],[1668,98832],[1669,85085],[1670,104589],[1671,177265],[1672,136555],[1673,52755],[1674,233778],[1675,31028],[1676,53055],[1677,159306],[1678,235499],[1679,69626],[1680,148207],[1681,57011],[1682,34729],[1683,93721],[1684,231782],[1685,293367],[1686,183937],[1687,120979],[1688,72804],[1689,294379],[1690,37407],[1691,32125],[1692,151882],[1693,65717],[1694,41287],[1695,30685],[1696,29582],[1697,68277],[1698,121306],[1699,28719],[1700,199741],[1701,91304],[1702,226669],[1703,268194],[1704,248147],[1705,149045],[1706,137660],[1707,537374],[1708,743669],[1709,922885],[1710,632922],[1711,112604],[1712,387574],[1713,588000],[1714,5579334],[1715,2256231],[1716,669042],[1717,645306],[1718,677835],[1719,206296],[1720,1366259],[1721,1631690],[1722,2763187],[1723,497192],[1724,601457],[1725,969625],[1726,785707],[1727,2670317],[1728,572517],[1729,600115],[1730,440176],[1731,522540],[1732,2579463],[1733,788136],[1734,340803],[1735,1682959],[1736,1684823],[1737,1637031],[1738,3818965],[1739,3086764],[1740,1961545],[1741,1598922],[1742,1401834],[1743,1968471],[1744,2654812],[1745,1054606],[1746,876579],[1747,970969],[1748,1110979],[1749,520724],[1750,639035],[1751,448994],[1752,2072804],[1753,1692224],[1754,3388878],[1755,3092540],[1756,3684984],[1757,2507138],[1758,2124407],[1759,1856474],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,3402799],[1783,2695866],[1784,3922071],[1785,2668439],[1786,1064626],[1787,740481],[1788,338809],[1789,662172],[1790,1243743],[1791,1155306],[1792,2131540],[1793,1811475],[1794,559618],[1795,432108],[1796,221839],[1797,941207],[1798,566174],[1799,353457],[1800,430648],[1801,167288],[1802,293824],[1803,190267],[1804,281310],[1805,547674],[1806,1194470],[1807,442999],[1808,2468307],[1809,1943842],[1810,1240649],[1811,3548151],[1812,4372649],[1813,2927874],[1814,1941537],[1815,3583708],[1816,1575432],[1817,1213730],[1818,904275],[1819,1367878],[1820,1337736],[1821,980151],[1822,554716],[1823,370164],[1824,1610572],[1825,1484980],[1826,981163],[1827,818412],[1828,290923],[1829,653765],[1830,449898],[1831,924818],[1832,380199],[1833,1186591],[1834,556491],[1835,622801],[1836,603423],[1837,374444],[1838,359804],[1839,583136],[1840,1367899],[1841,718913],[1842,1677406],[1843,482198],[1844,933759],[1845,441242],[1846,419035],[1847,399230],[1848,2453190],[1849,1232957],[1850,1020387],[1851,728206],[1852,666562],[1853,452496],[1854,553517],[1855,368231],[1856,1426751],[1857,1219323],[1858,548986],[1859,323087],[1860,1892657],[1861,488342],[1862,254371],[1863,2506991],[1864,2341901],[1865,947165],[1866,370894],[1867,702307],[1868,917287],[1869,863331],[1870,783604],[1871,403215],[1872,397572],[1873,1151155],[1874,358385],[1875,578065],[1876,491038],[1877,515225],[1878,233750],[1879,289781],[1880,277381],[1881,177384],[1882,189804],[1883,424242],[1884,358463],[1885,583764],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,3932892],[2021,2337253],[2022,2751591],[2023,3307637],[2024,1458386],[2025,1981234],[2026,2252973],[2027,1933906],[2028,637288],[2029,790673],[2030,438077],[2031,240467],[2032,370355],[2033,282486],[2034,243435],[2035,124594],[2036,247218],[2037,255001],[2038,173721],[2039,39161],[2040,147793],[2041,125813],[2042,71863],[2043,940433],[2044,1249768],[2045,1029247],[2046,1687036],[2047,2546611],[2048,4434317],[2049,3532652],[2050,2837223],[2051,2962928],[2052,2232259],[2053,900438],[2054,555196],[2055,378255],[2056,1813316],[2057,362433],[2058,233318],[2059,269526],[2060,337802],[2061,298486],[2062,473686],[2063,979174],[2064,243486],[2065,212111],[2066,132446],[2067,258393],[2068,260790],[2069,597258],[2070,214014],[2071,350122],[2072,446756],[2073,188142],[2074,942481],[2075,287293],[2076,1593707],[2077,937581],[2078,173939],[2079,49538],[2080,438554],[2081,549084],[2082,499003],[2083,162435],[2084,242760],[2085,117519],[2086,361558],[2087,173078],[2088,103312],[2089,1780519],[2090,1864009],[2091,1024245],[2092,1232113],[2093,470332],[2094,218878],[2095,86585],[2096,173126],[2097,186173],[2098,69570],[2099,687708],[2100,478190],[2101,1234748],[2102,987278],[2103,395095],[2104,282960],[2105,293695],[2106,114030],[2107,149496],[2108,174074],[2109,846066],[2110,466195],[2111,372912],[2112,216458],[2113,177057],[2114,337734],[2115,554962],[2116,733148],[2117,2141480],[2118,656697],[2119,463216],[2120,280883],[2121,379312],[2122,742614],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,1401260],[2130,596092],[2131,621928],[2132,1954468],[2133,2580776],[2134,2031428],[2135,6780335],[2136,10258221],[2137,5900329],[2138,1631179],[2139,1320872],[2140,1796825],[2141,3009219],[2142,2629417],[2143,807662],[2144,2362053],[2145,556170],[2146,427874],[2147,266741],[2148,384246],[2149,440598],[2150,431486],[2151,426664],[2152,198051],[2153,193276],[2154,197980],[2155,223337],[2156,637208],[2157,928401],[2158,266471],[2159,327644],[2160,435233],[2161,332249],[2162,505384],[2163,367726],[2164,2982474],[2165,7029339],[2166,26978623],[2167,18238600],[2168,11622661],[2169,6345657],[2170,6550954],[2171,4921833],[2172,10581476],[2173,4155379],[2174,3981464],[2175,2049775],[2176,3267510],[2177,2622792],[2178,10115428],[2179,4430633],[2180,2293389],[2181,2364112],[2182,2693217],[2183,3095530],[2184,2772714],[2185,2016018],[2186,2145209],[2187,5215123],[2188,2463708],[2189,1516269],[2190,526498],[2191,2147177],[2192,4193511],[2193,3887611],[2194,2935687],[2195,7104921],[2196,5978819],[2197,2894704],[2198,1821841],[2199,2224248],[2200,1510346],[2201,1001671],[2202,1829964],[2203,2112275],[2204,2247467],[2205,1482173],[2206,805591],[2207,939833],[2208,994080],[2209,2169729],[2210,4082968],[2211,2251723],[2212,1832378],[2213,1319622],[2214,584025],[2215,1464455],[2216,1726813],[2217,7744593],[2218,4539582],[2219,1160182],[2220,1994918],[2221,859682],[2222,1710421],[2223,891143],[2224,2056561],[2225,2085214],[2226,4059446],[2227,5639735],[2228,1773840],[2229,3341190],[2230,2757680],[2231,2324622],[2232,1465690],[2233,1002674],[2234,1046053],[2235,2112111],[2236,730395],[2237,2311189],[2238,708675],[2239,462060],[2240,939775],[2241,447134],[2242,597201],[2243,5894377],[2244,1387930],[2245,608650],[2246,737431],[2247,694098],[2248,558606],[2249,3719904],[2250,1004354],[2251,673898],[2252,806465],[2253,1921864],[2254,1081653],[2255,836529],[2256,2308435],[2257,1164672],[2258,1779120],[2259,336670],[2260,1283202],[2261,470625],[2262,2692261],[2263,816073],[2264,2567018],[2265,8894676],[2266,5682288],[2267,3062508],[2268,2579811],[2269,1366586],[2270,7339981],[2271,10932928],[2272,5563373],[2273,2413982],[2274,1156091],[2275,3114034],[2276,2909095],[2277,2020181],[2278,1347305],[2279,1935352],[2280,2038000],[2281,2532066],[2282,1503368],[2283,696520],[2284,510685],[2285,1130592],[2286,2490125],[2287,1559815],[2288,1453634],[2289,241478],[2290,694414],[2291,353308],[2292,634061],[2293,406736],[2294,416757],[2295,927805],[2296,9841321],[2297,4750982],[2298,4217876],[2299,2825951],[2300,3540795],[2301,2056866],[2302,4166067],[2303,1386564],[2304,613606],[2305,1618270],[2306,3068922],[2307,8642475],[2308,1816980],[2309,2408316],[2310,7059648],[2311,4369276],[2312,1928311],[2313,13896719],[2314,14305034],[2315,9423729],[2316,14686592],[2317,20673831],[2318,7344032],[2319,6585241],[2320,6378909],[2321,7150127],[2322,5866028],[2323,4415682],[2324,1467436],[2325,10452237],[2326,8649444],[2327,3644570],[2328,4501382],[2329,5333964],[2330,8972446],[2331,2929328],[2332,5469891],[2333,6379470],[2334,1320719],[2335,1551310],[2336,4233987],[2337,1857472],[2338,680052],[2339,793837],[2340,1939628],[2341,842742],[2342,1415398],[2343,1500572],[2344,1358238],[2345,521280],[2346,0],[2347,1147914],[2348,1141542],[2349,892885],[2350,489053],[2351,227440],[2352,2913188],[2353,531903],[2354,320257],[2355,1988940],[2356,1386153],[2357,1867596],[2358,1250446],[2359,0],[2360,1412939],[2361,1402287],[2362,2878597],[2363,5072369],[2364,3944723],[2365,5321086],[2366,5832128],[2367,6889883],[2368,9579103],[2369,4843481],[2370,8160790],[2371,8194086],[2372,1308957],[2373,4541252],[2374,1907266],[2375,1417852],[2376,4594219],[2377,1921740],[2378,0],[2379,5210027],[2380,916751],[2381,0],[2382,0],[2383,0],[2384,2790142],[2385,0],[2386,0],[2387,1194584],[2388,1753942],[2389,16857310],[2390,9589732],[2391,13465844],[2392,9378258],[2393,5064614],[2394,9457448],[2395,23670872],[2396,20241026],[2397,18650126],[2398,11932883],[2399,9269486],[2400,10471727],[2401,9669021],[2402,4137706],[2403,7906900],[2404,5506188],[2405,4070087],[2406,4706035],[2407,3351740],[2408,7189788],[2409,3143099],[2410,1953042],[2411,3625053],[2412,4221378],[2413,11168866],[2414,3775956],[2415,3531268],[2416,1353047],[2417,1717842],[2418,4674187],[2419,1336561],[2420,1320527],[2421,1693678],[2422,1924112],[2423,3976064],[2424,2582067],[2425,3522629],[2426,22983349],[2427,11436452],[2428,4664088],[2429,4133881],[2430,5439718],[2431,3199020],[2432,1606983],[2433,2543919],[2434,5017156],[2435,2567089],[2436,1474204],[2437,3209588],[2438,5883677],[2439,21789044],[2440,8459802],[2441,3256961],[2442,11775155],[2443,8738989],[2444,10770114],[2445,5073675],[2446,3360156],[2447,3479783],[2448,1938451],[2449,4012947],[2450,4786595],[2451,2420932],[2452,2625563],[2453,5419396],[2454,5787818],[2455,2715592],[2456,17837102],[2457,6170150],[2458,3670241],[2459,4385717],[2460,9974968],[2461,11708627],[2462,8797559],[2463,5473313],[2464,8219272],[2465,3079565],[2466,5540672],[2467,3908126],[2468,2003201],[2469,2281603],[2470,3596557],[2471,5794547],[2472,7760571],[2473,11443930],[2474,9365490],[2475,10350919],[2476,4634258],[2477,2932954],[2478,2850708],[2479,2754118],[2480,2149305],[2481,5591466],[2482,4187659],[2483,3789852],[2484,5517914],[2485,9097235],[2486,4064908],[2487,5196716],[2488,6447836],[2489,3569001],[2490,6519219],[2491,10130737],[2492,4693712],[2493,5266372],[2494,4534939],[2495,12555261],[2496,3157503],[2497,2955221],[2498,1930337],[2499,1652383],[2500,2250229],[2501,1562942],[2502,3134772],[2503,6030830],[2504,1267104],[2505,2591703],[2506,4139809],[2507,6086510],[2508,3377209],[2509,3303633],[2510,3095971],[2511,2071650],[2512,2630717],[2513,2274436],[2514,3457243],[2515,1089788],[2516,1307414],[2517,1534420],[2518,1899300],[2519,1460608],[2520,1779107],[2521,2274829],[2522,1984356],[2523,1484214],[2524,2017184],[2525,1043011],[2526,2247711],[2527,1601877],[2528,4620507],[2529,2870777],[2530,3217126],[2531,4559659],[2532,3558455],[2533,4081001],[2534,1254267],[2535,905247],[2536,932570],[2537,672104],[2538,1428241],[2539,2072436],[2540,1813149],[2541,892177],[2542,758729],[2543,3287213],[2544,2221470],[2545,475738],[2546,2452508],[2547,2652045],[2548,1254551],[2549,326485],[2550,893917],[2551,845816],[2552,1499515],[2553,1382387],[2554,888278],[2555,6768235],[2556,3841477],[2557,2860752],[2558,1688716],[2559,2321895],[2560,924459],[2561,2531326],[2562,1732728],[2563,1308303],[2564,1344371],[2565,1569751],[2566,3474556],[2567,1788427],[2568,1720900],[2569,0],[2570,1273035],[2571,3602506],[2572,7984170],[2573,4899841],[2574,3797185],[2575,5243075],[2576,10122191],[2577,4457798],[2578,3471516],[2579,2377038],[2580,6891714],[2581,5542076],[2582,9665312],[2583,5219159],[2584,2891952],[2585,4831524],[2586,7385470],[2587,3071743],[2588,1347135],[2589,1667788],[2590,4808801],[2591,7406711],[2592,18693658],[2593,13641995],[2594,7197660],[2595,4677584],[2596,19218936],[2597,8021384],[2598,11304390],[2599,9102210],[2600,20527556],[2601,20298111],[2602,18229331],[2603,17437692],[2604,15835999],[2605,0],[2606,11333409],[2607,4466959],[2608,2978087],[2609,5073385],[2610,10926584],[2611,21112693],[2612,13930826],[2613,13472444],[2614,13760627],[2615,20709436],[2616,14309058],[2617,33849551],[2618,24352899],[2619,16247477],[2620,12193856],[2621,15038859],[2622,5220106],[2623,8638118],[2624,4008539],[2625,12512510],[2626,10890467],[2627,18500988],[2628,7235559],[2629,9089295],[2630,12638667],[2631,14025594],[2632,12482603],[2633,10122322],[2634,8275177],[2635,8245043],[2636,3855072],[2637,2918580],[2638,6742984],[2639,9111960],[2640,10811308],[2641,10163783],[2642,5514633],[2643,4162287],[2644,3793833],[2645,9339118],[2646,6836054],[2647,11042080],[2648,5681982],[2649,7609396],[2650,6829889],[2651,4044893],[2652,11038078],[2653,5803883],[2654,3533612],[2655,3372553],[2656,2470504],[2657,6125673],[2658,10656803],[2659,3780055],[2660,7697388],[2661,3538504],[2662,5937252],[2663,7246181],[2664,4802147],[2665,5173487],[2666,3941082],[2667,7571913],[2668,5500616],[2669,6037893],[2670,2195836],[2671,3783403],[2672,3065665],[2673,1987842],[2674,2751629],[2675,4264633],[2676,2598179],[2677,3300367],[2678,3423628],[2679,2074749],[2680,8028730],[2681,5685737],[2682,10104652],[2683,10608797],[2684,13415645],[2685,14025011],[2686,6237498],[2687,9539275],[2688,6540266],[2689,4591563],[2690,6262244],[2691,7632595],[2692,9905217],[2693,8666256],[2694,5218580],[2695,2910875],[2696,2799775],[2697,4306856],[2698,7323602],[2699,5774309],[2700,2378970],[2701,4798426],[2702,2668952],[2703,9215048],[2704,8498724],[2705,8516899],[2706,3523908],[2707,2744174],[2708,2561366],[2709,713922],[2710,3059515],[2711,7697393],[2712,4002919],[2713,3159955],[2714,4061514],[2715,1671474],[2716,7025312],[2717,6153740],[2718,5449025],[2719,2794657],[2720,9404252],[2721,4723833],[2722,3910157],[2723,4521522],[2724,1950811],[2725,2023871],[2726,2253844],[2727,3110429],[2728,1711269],[2729,3245849],[2730,1184526],[2731,1818120],[2732,1963313],[2733,873593],[2734,889853],[2735,2220376],[2736,2236954],[2737,1631586],[2738,1671482],[2739,2548223],[2740,3121259],[2741,3682745],[2742,3261585],[2743,1288308],[2744,1476429],[2745,1303971],[2746,1706282],[2747,1744513],[2748,1016353],[2749,2521256],[2750,9848742],[2751,8198048],[2752,7551959],[2753,3959705],[2754,2592947],[2755,3817406],[2756,4987665],[2757,2605746],[2758,1550243],[2759,2652076],[2760,3206450],[2761,2913245],[2762,2129021],[2763,2096159],[2764,1918908],[2765,2043356],[2766,1433450],[2767,2033080],[2768,1203491],[2769,1603063],[2770,1278189],[2771,1224387],[2772,1636483],[2773,1184833],[2774,1235490],[2775,1190143],[2776,3069793],[2777,3673724],[2778,1078828],[2779,1200057],[2780,3160893],[2781,2438093],[2782,3375236],[2783,1697026],[2784,1454182],[2785,1493802],[2786,2667545],[2787,2018531],[2788,1021895],[2789,1383664],[2790,2116594],[2791,1119140],[2792,1114532],[2793,1089098],[2794,3227560],[2795,3505488],[2796,2013919],[2797,3173625],[2798,2760812],[2799,1482489],[2800,2187585],[2801,3020055],[2802,2359809],[2803,3060620],[2804,1986501],[2805,1680374],[2806,2350587],[2807,1957144],[2808,1172357],[2809,1809403],[2810,1470776],[2811,1978431],[2812,2293650],[2813,1487636],[2814,1733583],[2815,2605802],[2816,1648883],[2817,2357816],[2818,3241065],[2819,2878769],[2820,1818096],[2821,4663207],[2822,2978497],[2823,2531327],[2824,2077053],[2825,1761886],[2826,4544394],[2827,9998244],[2828,2694955],[2829,2645744],[2830,1701510],[2831,2465209],[2832,3366565],[2833,872268],[2834,3927996],[2835,1550625],[2836,3853779],[2837,5617224],[2838,4161956],[2839,2336779],[2840,1282060],[2841,5164444],[2842,1090501],[2843,1517132],[2844,2720317],[2845,3145609],[2846,2040447],[2847,3185585],[2848,1393134],[2849,1717655],[2850,1355807],[2851,9591745],[2852,11713772],[2853,4434290],[2854,8660812],[2855,11083119],[2856,2603792],[2857,2530399],[2858,3318918],[2859,3187127],[2860,4100641],[2861,2738549],[2862,3602131],[2863,2299258],[2864,2473006],[2865,3345813],[2866,4337912],[2867,5105848],[2868,4994112],[2869,2990275],[2870,3327031],[2871,2006638],[2872,1418710],[2873,2894124],[2874,2226182],[2875,3185123],[2876,3009569],[2877,6215484],[2878,10854437],[2879,4212473],[2880,3121020],[2881,2548549],[2882,2298879],[2883,4092820],[2884,4227682],[2885,3426464],[2886,3506213],[2887,3789523],[2888,2064082],[2889,2817999],[2890,10804803],[2891,12546409],[2892,10668159],[2893,6330220],[2894,7250482],[2895,4419818],[2896,4500827],[2897,11438910],[2898,7775030],[2899,7269451],[2900,7133069],[2901,9769072],[2902,6076002],[2903,3835274],[2904,4896119],[2905,4345721],[2906,9080],[2907,8088757],[2908,4599465],[2909,3645300],[2910,3696359],[2911,3534954],[2912,1745219],[2913,1479847],[2914,3682590],[2915,2235165],[2916,2914055],[2917,2784992],[2918,2637676],[2919,1895495],[2920,0],[2921,1077230],[2922,1538848],[2923,2708777],[2924,3685967],[2925,8481024],[2926,3250428],[2927,1311702],[2928,2174337],[2929,1595275],[2930,791476],[2931,1599440],[2932,4000523],[2933,944985],[2934,1515910],[2935,925000],[2936,2053871],[2937,1656337],[2938,1121421],[2939,1310771],[2940,928944],[2941,1193594],[2942,872962],[2943,2426294],[2944,1497341],[2945,1432443],[2946,2220157],[2947,970313],[2948,659524],[2949,430715],[2950,1079780],[2951,1245298],[2952,563151],[2953,2276300],[2954,3810735],[2955,4626092],[2956,3318792],[2957,2827118],[2958,1541056],[2959,1096269],[2960,1583838],[2961,1077223],[2962,937766],[2963,1986125],[2964,1257987],[2965,772152],[2966,931623],[2967,1389801],[2968,1761125],[2969,1332398],[2970,1246263],[2971,3123596],[2972,1950216],[2973,1248896],[2974,2022811],[2975,1425147],[2976,614327],[2977,804113],[2978,595847],[2979,904202],[2980,1330018],[2981,1190869],[2982,1254989],[2983,555120],[2984,1785422],[2985,1508660],[2986,1627138],[2987,1037461],[2988,1102135],[2989,1230585],[2990,1094244],[2991,3664163],[2992,10015456],[2993,6005092],[2994,1246636],[2995,2101725],[2996,3081771],[2997,2937230],[2998,1939265],[2999,1372090],[3000,1152354],[3001,628899],[3002,2305679],[3003,1543401],[3004,1733942],[3005,1678064],[3006,1563252],[3007,986341],[3008,922784],[3009,2316408],[3010,1037366],[3011,2150839],[3012,4155304],[3013,941961],[3014,1579546],[3015,2340731],[3016,1093171],[3017,1622020],[3018,1023253],[3019,837180],[3020,2840296],[3021,5923956],[3022,9745441],[3023,6436947],[3024,4179617],[3025,8322070],[3026,2846189],[3027,1984604],[3028,2298150],[3029,2608982],[3030,4004864],[3031,3717990],[3032,3074454],[3033,1919489],[3034,3354872],[3035,2219207],[3036,2499148],[3037,1472641],[3038,813577],[3039,669379],[3040,907635],[3041,1173912],[3042,968288],[3043,1146562],[3044,690436],[3045,884210],[3046,1194864],[3047,2285148],[3048,1295901],[3049,3166640],[3050,5320611],[3051,4076677],[3052,1367967],[3053,803544],[3054,1504123],[3055,1945440],[3056,1082793],[3057,1052074],[3058,1245047],[3059,510092],[3060,1382855],[3061,1420612],[3062,1321781],[3063,1479966],[3064,1779527],[3065,1461922],[3066,1018549],[3067,2915889],[3068,2040818],[3069,945974],[3070,1944156],[3071,1907209],[3072,3026004],[3073,2268402],[3074,2015232],[3075,2394528],[3076,2310944],[3077,3505145],[3078,2705234],[3079,2369049],[3080,2089448],[3081,1528904],[3082,927099],[3083,1125962],[3084,1310181],[3085,1616580],[3086,2551914],[3087,2497758],[3088,1434546],[3089,1303207],[3090,1539662],[3091,2277916],[3092,1365953],[3093,3695927],[3094,2678682],[3095,5451539],[3096,1399060],[3097,1931439],[3098,1465808],[3099,858359],[3100,1151215],[3101,1225917],[3102,1196083],[3103,1285747],[3104,724120],[3105,1038784],[3106,2398555],[3107,4963226],[3108,4719846],[3109,3262795],[3110,1991548],[3111,1814503],[3112,1186076],[3113,1332632],[3114,990016],[3115,609197],[3116,1311455],[3117,739095],[3118,684184],[3119,600427],[3120,490480],[3121,1758077],[3122,1098229],[3123,3260267],[3124,2477194],[3125,811487],[3126,688525],[3127,471673],[3128,657428],[3129,716652],[3130,466487],[3131,901410],[3132,1737969],[3133,583931],[3134,653197],[3135,394118],[3136,456535],[3137,468130],[3138,344688],[3139,273060],[3140,515715],[3141,297133],[3142,854393],[3143,726822],[3144,678216],[3145,532880],[3146,1136549],[3147,959218],[3148,2256481],[3149,4454635],[3150,948279],[3151,1317232],[3152,1194332],[3153,941267],[3154,358628],[3155,675855],[3156,692891],[3157,403824],[3158,555786],[3159,616929],[3160,541554],[3161,729942],[3162,1684635],[3163,665382],[3164,747362],[3165,1392649],[3166,1202058],[3167,903808],[3168,465142],[3169,704276],[3170,914551],[3171,590301],[3172,1274774],[3173,922923],[3174,479098],[3175,551776],[3176,536302],[3177,1017187],[3178,881951],[3179,296938],[3180,1110512],[3181,360703],[3182,723511],[3183,2075984],[3184,991819],[3185,2203335],[3186,1414362],[3187,2396726],[3188,1009244],[3189,620010],[3190,974431],[3191,1065493],[3192,667443],[3193,1693838],[3194,2414188],[3195,2505479],[3196,1813017],[3197,917685],[3198,1006639],[3199,698908],[3200,825294],[3201,546050],[3202,856897],[3203,308479],[3204,467031],[3205,1341972],[3206,225598],[3207,2903923],[3208,1436868],[3209,1221574],[3210,792438],[3211,3220654],[3212,4738726],[3213,1440858],[3214,3315854],[3215,4181696],[3216,1836692],[3217,1160944],[3218,3626899],[3219,2466829],[3220,2754551],[3221,2500088],[3222,2499219],[3223,2885349],[3224,1658495],[3225,1881995],[3226,933832],[3227,1556623],[3228,1309510],[3229,2181653],[3230,2457217],[3231,1705511],[3232,6915445],[3233,5942855],[3234,7111750],[3235,3239512],[3236,2530169],[3237,5003766],[3238,4058394],[3239,2802864],[3240,1496666],[3241,2259765],[3242,2765285],[3243,1481265],[3244,993605],[3245,1374780],[3246,1408221],[3247,3153704],[3248,4219709],[3249,1929412],[3250,3060471],[3251,2410305],[3252,3776178],[3253,2707260],[3254,4572714],[3255,1621334],[3256,1369615],[3257,3278958],[3258,2067477],[3259,695529],[3260,741985],[3261,1081232],[3262,973563],[3263,2473793],[3264,1641604],[3265,948138],[3266,724733],[3267,495194],[3268,539336],[3269,808738],[3270,1018719],[3271,620274],[3272,4695150],[3273,1426101],[3274,887469],[3275,541824],[3276,966550],[3277,503839],[3278,847797],[3279,732684],[3280,477378],[3281,1842673],[3282,1383356],[3283,758567],[3284,1193558],[3285,800660],[3286,590632],[3287,298735],[3288,331241],[3289,2232718],[3290,1555653],[3291,2221054],[3292,665941],[3293,406574],[3294,595813],[3295,532535],[3296,978733],[3297,330288],[3298,2247587],[3299,805205],[3300,527178],[3301,375556],[3302,757687],[3303,233057],[3304,465324],[3305,2021209],[3306,1747224],[3307,810408],[3308,518420],[3309,620810],[3310,914289],[3311,707316],[3312,495485],[3313,545083],[3314,7888558],[3315,4670840],[3316,1884665],[3317,1674400],[3318,1854675],[3319,923987],[3320,929381],[3321,1377704],[3322,991376],[3323,11539138],[3324,12202369],[3325,5038311],[3326,3511563],[3327,6125952],[3328,8385430],[3329,6799457],[3330,1830401],[3331,3740224],[3332,2904997],[3333,2405652],[3334,2452646],[3335,3610701],[3336,2157741],[3337,1475172],[3338,2542130],[3339,3657326],[3340,4198088],[3341,2453418],[3342,4814442],[3343,3068727],[3344,2321707],[3345,1888328],[3346,646183],[3347,2702892],[3348,1716250],[3349,2012420],[3350,1833350],[3351,1014637],[3352,1376639],[3353,1845807],[3354,4129879],[3355,1469225],[3356,1622898],[3357,867865],[3358,2381579],[3359,2271939],[3360,1504177],[3361,2724571],[3362,2128388],[3363,1097713],[3364,1049028],[3365,1213148],[3366,638695],[3367,829651],[3368,635523],[3369,856978],[3370,1024297],[3371,768891],[3372,606016],[3373,749906],[3374,720134],[3375,790614],[3376,565931],[3377,604808],[3378,803174],[3379,859881],[3380,1494461],[3381,1821098],[3382,1107093],[3383,838595],[3384,897742],[3385,898994],[3386,611915],[3387,331207],[3388,851994],[3389,1030445],[3390,1024889],[3391,2925554],[3392,1131567],[3393,707176],[3394,1627770],[3395,774818],[3396,548157],[3397,896481],[3398,639089],[3399,1085072],[3400,1151474],[3401,2473372],[3402,2852751],[3403,4019672],[3404,1284937],[3405,1492191],[3406,2969643],[3407,1422228],[3408,1437388],[3409,670393],[3410,396655],[3411,4697405],[3412,1138144],[3413,1147823],[3414,1072491],[3415,1069826],[3416,1402525],[3417,639178],[3418,795892],[3419,513717],[3420,528828],[3421,599780],[3422,849144],[3423,1739870],[3424,508074],[3425,2442159],[3426,2260044],[3427,702507],[3428,667920],[3429,687245],[3430,716897],[3431,1414026],[3432,699446],[3433,1102299],[3434,1220474],[3435,638897],[3436,642881],[3437,564644],[3438,370222],[3439,532891],[3440,794364],[3441,280933],[3442,347384],[3443,1106998],[3444,479508],[3445,1257532],[3446,1463253],[3447,727247],[3448,768633],[3449,1591190],[3450,2852149],[3451,988060],[3452,468349],[3453,2711142],[3454,2736736],[3455,763437],[3456,281425],[3457,912753],[3458,612042],[3459,1495443],[3460,736882],[3461,670893],[3462,316480],[3463,354442],[3464,523967],[3465,237986],[3466,304934],[3467,260534],[3468,304457],[3469,1418329],[3470,1636622],[3471,697213],[3472,500277],[3473,391649],[3474,1006247],[3475,742618],[3476,760915],[3477,592329],[3478,1402534],[3479,768301],[3480,631812],[3481,1537938],[3482,2115678],[3483,1170158],[3484,568983],[3485,746982],[3486,1484986],[3487,1318601],[3488,911255],[3489,1920690],[3490,1224765],[3491,512632],[3492,714795],[3493,658611],[3494,937369],[3495,583301],[3496,785906],[3497,437621],[3498,532377],[3499,1219289],[3500,349110],[3501,559232],[3502,571386],[3503,666657],[3504,480038],[3505,444390],[3506,867837],[3507,403530],[3508,476836],[3509,392616],[3510,448415],[3511,636260],[3512,608228],[3513,674235],[3514,905074],[3515,180288],[3516,277175],[3517,442363],[3518,360582],[3519,1282411],[3520,826802],[3521,567203],[3522,472702],[3523,354361],[3524,260947],[3525,544507],[3526,656407],[3527,586209],[3528,392802],[3529,289929],[3530,300634],[3531,696904],[3532,372294],[3533,501164],[3534,249534],[3535,175823],[3536,180903],[3537,227333],[3538,175997],[3539,123256],[3540,362763],[3541,489793],[3542,460127],[3543,393932],[3544,452471],[3545,327456],[3546,275546],[3547,773175],[3548,236636],[3549,358242],[3550,267751],[3551,349559],[3552,249836],[3553,117619],[3554,122833],[3555,344398],[3556,85281],[3557,165413],[3558,212938],[3559,137295],[3560,543942],[3561,369688],[3562,235938],[3563,798443],[3564,555044],[3565,231936],[3566,177396],[3567,548956],[3568,1946870],[3569,1233032],[3570,419411],[3571,1660634],[3572,1613488],[3573,1968032],[3574,755848],[3575,734290],[3576,1013884],[3577,531025],[3578,901516],[3579,1826587],[3580,1503662],[3581,1008696],[3582,673991],[3583,785301],[3584,2334552],[3585,716157],[3586,467783],[3587,644966],[3588,378933],[3589,329362],[3590,747392],[3591,830655],[3592,1119342],[3593,678342],[3594,317843],[3595,449650],[3596,683458],[3597,1661719],[3598,699020],[3599,517268],[3600,574520],[3601,306241],[3602,2292852],[3603,1349033],[3604,782037],[3605,725895],[3606,2302712],[3607,1479341],[3608,2566599],[3609,994293],[3610,1473390],[3611,1459692],[3612,703061],[3613,1137430],[3614,311798],[3615,259907],[3616,524779],[3617,896360],[3618,1570384],[3619,962380],[3620,1121301],[3621,305089],[3622,788224],[3623,606450],[3624,921268],[3625,1314635],[3626,487695],[3627,300736],[3628,700035],[3629,320896],[3630,636531],[3631,623283],[3632,479144],[3633,495172],[3634,1050623],[3635,686565],[3636,945450],[3637,698146],[3638,1162353],[3639,1103957],[3640,161604],[3641,970275],[3642,292847],[3643,311603],[3644,348274],[3645,1091578],[3646,794650],[3647,742791],[3648,442378],[3649,280800],[3650,222871],[3651,499665],[3652,706549],[3653,783234],[3654,335752],[3655,325682],[3656,602388],[3657,812311],[3658,452350],[3659,267068],[3660,316764],[3661,111664],[3662,401207],[3663,263904],[3664,505179],[3665,712720],[3666,213020],[3667,286657],[3668,278318],[3669,325448],[3670,825389],[3671,727269],[3672,903824],[3673,405244],[3674,526125],[3675,745955],[3676,837845],[3677,2249309],[3678,544137],[3679,2746553],[3680,2332586],[3681,1301208],[3682,1016852],[3683,2615434],[3684,1788393],[3685,1305613],[3686,803042],[3687,418311],[3688,590500],[3689,1105957],[3690,1228583],[3691,1640995],[3692,925292],[3693,524715],[3694,502799],[3695,1049294],[3696,955763],[3697,1017641],[3698,693748],[3699,1390201],[3700,1303606],[3701,640648],[3702,649216],[3703,959960],[3704,470748],[3705,3471258],[3706,2221539],[3707,489789],[3708,1344958],[3709,2002220],[3710,1455415],[3711,1295276],[3712,836042],[3713,594259],[3714,382006],[3715,326568],[3716,1004937],[3717,892868],[3718,1205716],[3719,826190],[3720,667054],[3721,518357],[3722,276234],[3723,580804],[3724,919381],[3725,1856244],[3726,690402],[3727,412588],[3728,534329],[3729,780534],[3730,425946],[3731,579092],[3732,594204],[3733,767105],[3734,387344],[3735,203189],[3736,191296],[3737,258629],[3738,321695],[3739,1075181],[3740,315171],[3741,306893],[3742,253882],[3743,479323],[3744,4428133],[3745,996966],[3746,1023430],[3747,305105],[3748,419920],[3749,386384],[3750,965366],[3751,420643],[3752,259807],[3753,2640865],[3754,679350],[3755,1099633],[3756,592866],[3757,264120],[3758,205921],[3759,1611223],[3760,1878470],[3761,418803],[3762,2833570],[3763,1149196],[3764,668664],[3765,1038155],[3766,8756137],[3767,2540565],[3768,2909801],[3769,2504113],[3770,770674],[3771,1221656],[3772,1329911],[3773,788074],[3774,538947],[3775,3706059],[3776,5544094],[3777,2405459],[3778,932878],[3779,580351],[3780,258202],[3781,1229157],[3782,582508],[3783,1021529],[3784,1089253],[3785,752380],[3786,852236],[3787,283159],[3788,787946],[3789,273945],[3790,958982],[3791,820762],[3792,880994],[3793,222754],[3794,224010],[3795,330481],[3796,317012],[3797,279784],[3798,457744],[3799,235106],[3800,721755],[3801,164846],[3802,273387],[3803,400657],[3804,474308],[3805,334544],[3806,212173],[3807,689776],[3808,729345],[3809,834831],[3810,974995],[3811,652777],[3812,1023351],[3813,494308],[3814,689442],[3815,572573],[3816,246368],[3817,374346],[3818,268744],[3819,501831],[3820,134645],[3821,245117],[3822,111179],[3823,229966],[3824,365967],[3825,300638],[3826,103709],[3827,268496],[3828,538296],[3829,6373002],[3830,2018503],[3831,769512],[3832,1174841],[3833,806579],[3834,696806],[3835,636143],[3836,964648],[3837,445075],[3838,1289691],[3839,1619483],[3840,1507839],[3841,715726],[3842,263528],[3843,746269],[3844,609145],[3845,892535],[3846,597615],[3847,1297932],[3848,514338],[3849,364791],[3850,2197189],[3851,1058681],[3852,1236401],[3853,414563],[3854,1209081],[3855,543668],[3856,446477],[3857,488243],[3858,1223824],[3859,402855],[3860,429356],[3861,492056],[3862,360364],[3863,424939],[3864,207412],[3865,524390],[3866,249549],[3867,747752],[3868,311475],[3869,613970],[3870,218845],[3871,394772],[3872,242895],[3873,580166],[3874,1005519],[3875,481749],[3876,174450],[3877,1188533],[3878,647621],[3879,485010],[3880,314756],[3881,334279],[3882,469610],[3883,544562],[3884,378565],[3885,357121],[3886,439641],[3887,372310],[3888,1404375],[3889,589021],[3890,459913],[3891,361697],[3892,788595],[3893,8482461],[3894,1743006],[3895,1099237],[3896,1180541],[3897,1199326],[3898,2000540],[3899,3342952],[3900,4824641],[3901,7097585],[3902,15872647],[3903,10813055],[3904,6345157],[3905,6192191],[3906,3661414],[3907,1243367],[3908,1675301],[3909,3145852],[3910,2914580],[3911,1905008],[3912,3111605],[3913,2081290],[3914,1916937],[3915,1781511],[3916,938282],[3917,1585822],[3918,3226690],[3919,803443],[3920,1792190],[3921,1955127],[3922,4064983],[3923,2553517],[3924,1104782],[3925,409709],[3926,1055594],[3927,1337942],[3928,1307438],[3929,1355212],[3930,2862039],[3931,2009743],[3932,1727100],[3933,1458808],[3934,645476],[3935,932547],[3936,1470186],[3937,2585416],[3938,986069],[3939,2196865],[3940,3910325],[3941,5766222],[3942,3888742],[3943,3056645],[3944,1287927],[3945,1376318],[3946,2279594],[3947,762425],[3948,1272748],[3949,3134599],[3950,1779664],[3951,1722821],[3952,777477],[3953,1107603],[3954,1040079],[3955,4411499],[3956,2562358],[3957,1444181],[3958,2128191],[3959,1750142],[3960,1281308],[3961,849178],[3962,751397],[3963,881959],[3964,755874],[3965,495816],[3966,1981711],[3967,1678323],[3968,654048],[3969,628833],[3970,818927],[3971,630499],[3972,2468448],[3973,1019996],[3974,683179],[3975,1360721],[3976,745292],[3977,1174042],[3978,492794],[3979,759350],[3980,1262139],[3981,367804],[3982,733948],[3983,609780],[3984,395202],[3985,521059],[3986,329882],[3987,808134],[3988,600078],[3989,725835],[3990,935812],[3991,1567170],[3992,563673],[3993,461926],[3994,237996],[3995,407981],[3996,1285195],[3997,460270],[3998,286215],[3999,394962],[4000,290122],[4001,90620],[4002,430185],[4003,458519],[4004,478807],[4005,68414],[4006,161445],[4007,201169],[4008,377369],[4009,1512014],[4010,599235],[4011,1015089],[4012,516318],[4013,479067],[4014,276510],[4015,201660],[4016,175305],[4017,244067],[4018,287499],[4019,212839],[4020,244841],[4021,424758],[4022,496407],[4023,184780],[4024,1092691],[4025,694650],[4026,1256001],[4027,525931],[4028,428492],[4029,317864],[4030,77824],[4031,398689],[4032,294137],[4033,198216],[4034,1395132],[4035,1096536],[4036,992193],[4037,344050],[4038,541544],[4039,334808],[4040,510724],[4041,317990],[4042,67448],[4043,135933],[4044,273828],[4045,494230],[4046,305061],[4047,222352],[4048,146881],[4049,157240],[4050,0],[4051,553859],[4052,101111],[4053,80974],[4054,98930],[4055,126714],[4056,1040311],[4057,410739],[4058,83548],[4059,277449],[4060,457644],[4061,1440262],[4062,573497],[4063,135502],[4064,494758],[4065,342632],[4066,165849],[4067,106634],[4068,377640],[4069,172056],[4070,763762],[4071,254713],[4072,193079],[4073,425165],[4074,142200],[4075,190762],[4076,389632],[4077,479287],[4078,3991816],[4079,968366],[4080,583983],[4081,798115],[4082,329545],[4083,223495],[4084,202578],[4085,300056],[4086,536363],[4087,192083],[4088,238478],[4089,325005],[4090,621920],[4091,694847],[4092,475941],[4093,1746588],[4094,1210829],[4095,549166],[4096,964340],[4097,3874446],[4098,4101038],[4099,1203453],[4100,822934],[4101,719179],[4102,1735712],[4103,905511],[4104,988822],[4105,520563],[4106,963105],[4107,418370],[4108,413523],[4109,1079305],[4110,160182],[4111,302596],[4112,1698512],[4113,1087578],[4114,727928],[4115,187120],[4116,67600],[4117,236419],[4118,690356],[4119,537382],[4120,359889],[4121,418636],[4122,241520],[4123,417424],[4124,255416],[4125,281934],[4126,459820],[4127,260447],[4128,175111],[4129,1524917],[4130,73737],[4131,148003],[4132,961507],[4133,677297],[4134,378676],[4135,708036],[4136,747654],[4137,278414],[4138,487902],[4139,291568],[4140,119187],[4141,114543],[4142,232776],[4143,244223],[4144,407030],[4145,463059],[4146,635694],[4147,258991],[4148,503213],[4149,397189],[4150,518658],[4151,376844],[4152,207523],[4153,380939],[4154,670078],[4155,49364],[4156,765267],[4157,346419],[4158,124974],[4159,945665],[4160,1117886],[4161,519089],[4162,136905],[4163,382262],[4164,974332],[4165,334611],[4166,1603858],[4167,2759220],[4168,2263533],[4169,1060620],[4170,726878],[4171,550558],[4172,5148171],[4173,1600122],[4174,3119761],[4175,6660242],[4176,1844893],[4177,7273224],[4178,3316129],[4179,4006638],[4180,4634704],[4181,1075561],[4182,9904055],[4183,3007808],[4184,3115801],[4185,2932440],[4186,3150579],[4187,2332838],[4188,2142098],[4189,2976639],[4190,560222],[4191,844157],[4192,1341222],[4193,2057047],[4194,1151850],[4195,1540245],[4196,1063686],[4197,873159],[4198,1581705],[4199,713536],[4200,3795714],[4201,3595274],[4202,1725047],[4203,1085879],[4204,718383],[4205,989410],[4206,467038],[4207,1320080],[4208,713940],[4209,660902],[4210,1063395],[4211,168942],[4212,959428],[4213,925501],[4214,1352354],[4215,1718515],[4216,794559],[4217,342963],[4218,5262797],[4219,1325549],[4220,2721726],[4221,1253122],[4222,1552875],[4223,1828693],[4224,935098],[4225,380120],[4226,4538616],[4227,2455897],[4228,1725850],[4229,1380598],[4230,1038798],[4231,1921274],[4232,1356998],[4233,1817486],[4234,569155],[4235,1550402],[4236,1014710],[4237,1439302],[4238,960367],[4239,1933431],[4240,557237],[4241,703879],[4242,431641],[4243,417362],[4244,3277200],[4245,1553783],[4246,764076],[4247,2109785],[4248,1195765],[4249,454556],[4250,898855],[4251,936484],[4252,1019895],[4253,726840],[4254,203105],[4255,1875506],[4256,353616],[4257,1670473],[4258,585802],[4259,818332],[4260,1849683],[4261,643978],[4262,1120986],[4263,3566195],[4264,3873307],[4265,795783],[4266,1098982],[4267,1701334],[4268,1669454],[4269,2895166],[4270,1798105],[4271,2024236],[4272,1601793],[4273,1103801],[4274,3339597],[4275,3171254],[4276,5671661],[4277,2780328],[4278,904837],[4279,735895],[4280,1044484],[4281,1150934],[4282,2319745],[4283,1446793],[4284,2870933],[4285,1214221],[4286,1823198],[4287,771729],[4288,759548],[4289,1223987],[4290,864754],[4291,1074473],[4292,1126027],[4293,1219487],[4294,1847224],[4295,1276440],[4296,139642],[4297,304800],[4298,131401],[4299,622289],[4300,2289980],[4301,1216690],[4302,447037],[4303,115179],[4304,559027],[4305,622699],[4306,410038],[4307,564573],[4308,1306782],[4309,187804],[4310,612002],[4311,473972],[4312,1345557],[4313,1087066],[4314,772405],[4315,282951],[4316,763421],[4317,8784085],[4318,1682111],[4319,6600880],[4320,3905155],[4321,3818954],[4322,9829779],[4323,5623920],[4324,2634586],[4325,1342792],[4326,4100631],[4327,2394080],[4328,2378318],[4329,1427058],[4330,2383948],[4331,10507036],[4332,10659094],[4333,22894170],[4334,11008361],[4335,4054060],[4336,5287103],[4337,6057742],[4338,3376699],[4339,1739375],[4340,4913548],[4341,2346960],[4342,2288839],[4343,2315851],[4344,1247329],[4345,2375080],[4346,1080940],[4347,2200227],[4348,1684714],[4349,1712864],[4350,1762280],[4351,3133535],[4352,23073503],[4353,13863239],[4354,21618726],[4355,7396597],[4356,20274809],[4357,18066685],[4358,10322749],[4359,4940319],[4360,8898413],[4361,9007005],[4362,3837391],[4363,5845232],[4364,12209074],[4365,7769669],[4366,17971816],[4367,17192863],[4368,7186990],[4369,26809766],[4370,11107297],[4371,10815285],[4372,28512869],[4373,26470802],[4374,9267121],[4375,9868986],[4376,16520003],[4377,19760525],[4378,11809977],[4379,15023845],[4380,15657698],[4381,31772724],[4382,18874853],[4383,13273053],[4384,7398965],[4385,2086313],[4386,11612113],[4387,6817900],[4388,3202653],[4389,6545159],[4390,11978401],[4391,6823478],[4392,5190177],[4393,4483091],[4394,2469087],[4395,17365485],[4396,15995421],[4397,3765347],[4398,5073155],[4399,3659308],[4400,6309257],[4401,3166641],[4402,5461443],[4403,11348970],[4404,5137380],[4405,5730354],[4406,5323666],[4407,3612830],[4408,9809464],[4409,1986106],[4410,1671086],[4411,1792678],[4412,2007892],[4413,6438592],[4414,4654864],[4415,6037447],[4416,288608],[4417,723384],[4418,488904],[4419,1127597],[4420,845487],[4421,922955],[4422,298501],[4423,723167],[4424,667707],[4425,505196],[4426,828928],[4427,977902],[4428,700319],[4429,960690],[4430,1807091],[4431,808336],[4432,1240739],[4433,729214],[4434,463321],[4435,748448],[4436,1434002],[4437,503149],[4438,965962],[4439,1141084],[4440,707917],[4441,711373],[4442,973354],[4443,891647],[4444,512489],[4445,547588],[4446,724088],[4447,367122],[4448,462328],[4449,1413409],[4450,871310],[4451,933278],[4452,1136941],[4453,1071273],[4454,578906],[4455,664190],[4456,513742],[4457,701927],[4458,468832],[4459,577148],[4460,971497],[4461,401966],[4462,531661],[4463,750335],[4464,957707],[4465,1646810],[4466,1234411],[4467,1296137],[4468,1605179],[4469,1912430],[4470,1109666],[4471,2502944],[4472,2519681],[4473,2394359],[4474,1087396],[4475,1830351],[4476,1625175],[4477,1276090],[4478,1341106],[4479,820234],[4480,587004],[4481,366234],[4482,473800],[4483,1016246],[4484,431547],[4485,903784],[4486,3632033],[4487,4063011],[4488,2987413],[4489,2817313],[4490,3226503],[4491,4805233],[4492,1401051],[4493,1485373],[4494,1308844],[4495,697777],[4496,1615894],[4497,1002052],[4498,751260],[4499,1602770],[4500,1411067],[4501,783764],[4502,780499],[4503,858771],[4504,375811],[4505,1354475],[4506,607014],[4507,1470199],[4508,1604859],[4509,1613574],[4510,930877],[4511,1570522],[4512,1561654],[4513,587173],[4514,408492],[4515,583456],[4516,720068],[4517,1202971],[4518,760353],[4519,1403823],[4520,667293],[4521,529918],[4522,327115],[4523,175048],[4524,618117],[4525,611428],[4526,521864],[4527,680013],[4528,742588],[4529,2173120],[4530,1146555],[4531,1591875],[4532,1992591],[4533,785135],[4534,1093516],[4535,1507030],[4536,1223343],[4537,921785],[4538,1164806],[4539,2912975],[4540,3234105],[4541,3014586],[4542,1447458],[4543,2066408],[4544,2755459],[4545,1998147],[4546,2190001],[4547,1150870],[4548,616714],[4549,1013237],[4550,1484176],[4551,1054397],[4552,663485],[4553,1071191],[4554,825933],[4555,720416],[4556,5669190],[4557,6315195],[4558,2600933],[4559,2112688],[4560,4452868],[4561,4571865],[4562,1923937],[4563,930303],[4564,1053055],[4565,549917],[4566,460975],[4567,1333006],[4568,1374554],[4569,775791],[4570,1230921],[4571,782783],[4572,1578362],[4573,1166098],[4574,826813],[4575,1649290],[4576,1618131],[4577,1037014],[4578,382540],[4579,318318],[4580,353042],[4581,647879],[4582,253153],[4583,215261],[4584,508722],[4585,879300],[4586,354665],[4587,1278254],[4588,605775],[4589,613270],[4590,672503],[4591,2317504],[4592,787396],[4593,1017802],[4594,270962],[4595,485159],[4596,931233],[4597,604648],[4598,1346518],[4599,4452397],[4600,3543304],[4601,2383282],[4602,1633633],[4603,1906774],[4604,1149065],[4605,1742078],[4606,1126205],[4607,4425105],[4608,2220428],[4609,1969125],[4610,1487732],[4611,2148894],[4612,1509819],[4613,1382540],[4614,555043],[4615,1046596],[4616,1826511],[4617,3499792],[4618,1940834],[4619,778349],[4620,1975826],[4621,1809871],[4622,1231754],[4623,1280460],[4624,1081516],[4625,675759],[4626,1219685],[4627,3603891],[4628,1194615],[4629,730391],[4630,1183909],[4631,517544],[4632,1009223],[4633,579674],[4634,1038305],[4635,1560167],[4636,1274524],[4637,754770],[4638,0],[4639,773914],[4640,950789],[4641,1140504],[4642,2143701],[4643,1228853],[4644,208585],[4645,446563],[4646,705585],[4647,515662],[4648,1905262],[4649,2938515],[4650,653173],[4651,3045019],[4652,995325],[4653,773249],[4654,648445],[4655,581081],[4656,536292],[4657,654784],[4658,492774],[4659,297632],[4660,752480],[4661,3017573],[4662,2471871],[4663,1371322],[4664,350985],[4665,1109189],[4666,604523],[4667,1546079],[4668,310960],[4669,545018],[4670,999022],[4671,300421],[4672,752046],[4673,576263],[4674,825776],[4675,571030],[4676,187467],[4677,1206650],[4678,1737114],[4679,2420048],[4680,672869],[4681,484851],[4682,244465],[4683,1194085],[4684,526431],[4685,653481],[4686,570218],[4687,323140],[4688,318735],[4689,329337],[4690,380098],[4691,967791],[4692,460635],[4693,469454],[4694,948762],[4695,901387],[4696,496606],[4697,282175],[4698,293645],[4699,332485],[4700,730400],[4701,383196],[4702,615619],[4703,542448],[4704,707598],[4705,2014263],[4706,1548692],[4707,896370],[4708,1089019],[4709,450420],[4710,427675],[4711,935023],[4712,2262497],[4713,1912211],[4714,2548599],[4715,1667341],[4716,4494316],[4717,4023578],[4718,1963745],[4719,2500328],[4720,3651197],[4721,1157986],[4722,1488312],[4723,708457],[4724,765235],[4725,764570],[4726,3985185],[4727,3216483],[4728,2138641],[4729,1847240],[4730,603556],[4731,1976665],[4732,1692045],[4733,776041],[4734,684124],[4735,969215],[4736,763859],[4737,1172686],[4738,1418753],[4739,581857],[4740,623993],[4741,378033],[4742,582594],[4743,449047],[4744,327312],[4745,1393563],[4746,1480560],[4747,866142],[4748,1380291],[4749,988602],[4750,1515952],[4751,1185341],[4752,1281837],[4753,1605325],[4754,1456331],[4755,1013978],[4756,1237023],[4757,1242804],[4758,474512],[4759,527158],[4760,655880],[4761,636710],[4762,1423606],[4763,406867],[4764,544308],[4765,535687],[4766,637936],[4767,315026],[4768,396473],[4769,354634],[4770,835517],[4771,389976],[4772,267318],[4773,630250],[4774,345729],[4775,346830],[4776,325148],[4777,508543],[4778,835280],[4779,594141],[4780,455257],[4781,410579],[4782,691754],[4783,221489],[4784,329392],[4785,389663],[4786,214185],[4787,265092],[4788,2299942],[4789,1811080],[4790,816761],[4791,551583],[4792,421198],[4793,517039],[4794,363365],[4795,733099],[4796,1002924],[4797,658953],[4798,645284],[4799,374057],[4800,456015],[4801,297819],[4802,418769],[4803,1640928],[4804,717132],[4805,578987],[4806,209037],[4807,602845],[4808,985631],[4809,478107],[4810,157362],[4811,317877],[4812,642098],[4813,899375],[4814,730932],[4815,461851],[4816,1110452],[4817,584665],[4818,1735614],[4819,722157],[4820,824694],[4821,688647],[4822,683529],[4823,355892],[4824,407450],[4825,357446],[4826,395578],[4827,721058],[4828,533440],[4829,471903],[4830,398953],[4831,247946],[4832,271824],[4833,168698],[4834,146461],[4835,1209213],[4836,178954],[4837,65937],[4838,179973],[4839,195108],[4840,999208],[4841,1485153],[4842,824020],[4843,1290385],[4844,396823],[4845,417262],[4846,588364],[4847,545449],[4848,201120],[4849,559461],[4850,511596],[4851,164252],[4852,222020],[4853,225172],[4854,249297],[4855,170429],[4856,85592],[4857,161217],[4858,364166],[4859,336655],[4860,140031],[4861,358654],[4862,343727],[4863,134919],[4864,693205],[4865,433925],[4866,259773],[4867,302303],[4868,268868],[4869,168912],[4870,238707],[4871,882830],[4872,459658],[4873,511358],[4874,5426853],[4875,3151431],[4876,833069],[4877,622643],[4878,143172],[4879,309343],[4880,194844],[4881,195787],[4882,292898],[4883,359863],[4884,483038],[4885,335764],[4886,518612],[4887,533053],[4888,340659],[4889,474112],[4890,485493],[4891,312950],[4892,480226],[4893,906147],[4894,908768],[4895,825125],[4896,401929],[4897,819027],[4898,206590],[4899,310477],[4900,158836],[4901,390382],[4902,241221],[4903,404219],[4904,261622],[4905,168475],[4906,540676],[4907,231002],[4908,72539],[4909,1324814],[4910,716543],[4911,497780],[4912,426241],[4913,405637],[4914,397742],[4915,400840],[4916,187656],[4917,290497],[4918,312626],[4919,518977],[4920,818263],[4921,1056624],[4922,761855],[4923,430460],[4924,353166],[4925,202628],[4926,344923],[4927,270817],[4928,617485],[4929,1115737],[4930,783090],[4931,471724],[4932,3691418],[4933,5659965],[4934,3089255],[4935,1570387],[4936,558917],[4937,822850],[4938,590875],[4939,1001949],[4940,982944],[4941,735249],[4942,1311448],[4943,659660],[4944,1181336],[4945,1132287],[4946,820635],[4947,461222],[4948,849235],[4949,489050],[4950,594931],[4951,602720],[4952,1032684],[4953,696873],[4954,658979],[4955,1935565],[4956,437350],[4957,1264431],[4958,1919202],[4959,1487710],[4960,483529],[4961,1008676],[4962,1874960],[4963,1188995],[4964,1842354],[4965,982093],[4966,870583],[4967,921848],[4968,2003608],[4969,1342355],[4970,893501],[4971,495289],[4972,777335],[4973,463469],[4974,779752],[4975,873838],[4976,2017713],[4977,2886072],[4978,1325838],[4979,2334665],[4980,1211614],[4981,941669],[4982,1020220],[4983,968816],[4984,915413],[4985,867959],[4986,791208],[4987,533207],[4988,2358025],[4989,609722],[4990,1466659],[4991,1538257],[4992,1052876],[4993,451213],[4994,2754925],[4995,1664773],[4996,1353234],[4997,655626],[4998,634178],[4999,228424],[5000,491583],[5001,483996],[5002,490468],[5003,263705],[5004,312107],[5005,418143],[5006,963720],[5007,380081],[5008,272021],[5009,187698],[5010,392566],[5011,631203],[5012,365949],[5013,971750],[5014,3767111],[5015,4430608],[5016,928479],[5017,1252295],[5018,2032720],[5019,714450],[5020,814635],[5021,288961],[5022,439219],[5023,480676],[5024,734653],[5025,852980],[5026,278793],[5027,446921],[5028,301535],[5029,103557],[5030,158585],[5031,119463],[5032,243907],[5033,236545],[5034,274884],[5035,271483],[5036,292008],[5037,1105677],[5038,306954],[5039,382171],[5040,449207],[5041,704455],[5042,587610],[5043,390616],[5044,208318],[5045,188930],[5046,172539],[5047,122113],[5048,425528],[5049,311858],[5050,204808],[5051,122437],[5052,959798],[5053,678858],[5054,332736],[5055,365104],[5056,157601],[5057,431090],[5058,676534],[5059,410634],[5060,265974],[5061,617739],[5062,556647],[5063,259434],[5064,1253729],[5065,2030212],[5066,854101],[5067,1335210],[5068,1205974],[5069,1314269],[5070,748637],[5071,1116652],[5072,608399],[5073,2125660],[5074,6643591],[5075,4896664],[5076,1786875],[5077,1815478],[5078,1527904],[5079,1813286],[5080,1163516],[5081,1174314],[5082,2020115],[5083,1183946],[5084,925288],[5085,2312790],[5086,662387],[5087,2095624],[5088,838590],[5089,348410],[5090,1934319],[5091,1452505],[5092,1032799],[5093,283966],[5094,447013],[5095,715809],[5096,534620],[5097,1624879],[5098,256720],[5099,289855],[5100,458114],[5101,256717],[5102,366113],[5103,205741],[5104,333457],[5105,243072],[5106,332932],[5107,556721],[5108,554785],[5109,329270],[5110,258976],[5111,1346717],[5112,3295404],[5113,1102549],[5114,3450268],[5115,2640447],[5116,991826],[5117,645785],[5118,543351],[5119,405003],[5120,389380],[5121,425705],[5122,517926],[5123,785362],[5124,361931],[5125,207678],[5126,394764],[5127,722977],[5128,481943],[5129,755282],[5130,1284163],[5131,615161],[5132,309868],[5133,406958],[5134,431952],[5135,249017],[5136,1280549],[5137,1598054],[5138,410708],[5139,405107],[5140,226559],[5141,1138912],[5142,731561],[5143,687571],[5144,735396],[5145,601094],[5146,845106],[5147,885615],[5148,498807],[5149,505451],[5150,1293560],[5151,1624798],[5152,1651083],[5153,914754],[5154,1793878],[5155,1324554],[5156,856622],[5157,341622],[5158,359276],[5159,506212],[5160,416000],[5161,759524],[5162,480276],[5163,773454],[5164,519594],[5165,349990],[5166,566269],[5167,384610],[5168,435290],[5169,521190],[5170,590389],[5171,1333624],[5172,1491658],[5173,588618],[5174,983733],[5175,588618],[5176,496602],[5177,2044958],[5178,688825],[5179,1039152],[5180,1099494],[5181,661331],[5182,913545],[5183,1090834],[5184,1041753],[5185,678300],[5186,674606],[5187,695127],[5188,373410],[5189,856138],[5190,1212405],[5191,419091],[5192,607650],[5193,530622],[5194,2978282],[5195,1009947],[5196,1184135],[5197,743148],[5198,969607],[5199,615057],[5200,289281],[5201,183775],[5202,649308],[5203,976010],[5204,654096],[5205,502231],[5206,1195683],[5207,1633559],[5208,1784942],[5209,1660513],[5210,1000611],[5211,698642],[5212,754516],[5213,539775],[5214,296552],[5215,918474],[5216,633517],[5217,1156925],[5218,716072],[5219,730578],[5220,623686],[5221,485640],[5222,2294300],[5223,1129100],[5224,725034],[5225,460926],[5226,2813621],[5227,6094820],[5228,2691421],[5229,1392975],[5230,845277],[5231,716926],[5232,2709932],[5233,2360555],[5234,1040767],[5235,11067360],[5236,9264601],[5237,6845263],[5238,5372655],[5239,4495468],[5240,5730293],[5241,3005363],[5242,4108784],[5243,2464621],[5244,2769181],[5245,4438699],[5246,2653536],[5247,6447972],[5248,6500820],[5249,3614900],[5250,3652709],[5251,1372884],[5252,1299144],[5253,2826847],[5254,2394788],[5255,2777296],[5256,3454996],[5257,4382606],[5258,1412734],[5259,1227451],[5260,1361727],[5261,1696479],[5262,2809948],[5263,919185],[5264,791505],[5265,791505],[5266,791505],[5267,1290520],[5268,995256],[5269,686964],[5270,1594334],[5271,1092094],[5272,966516],[5273,479830],[5274,511990],[5275,845830],[5276,845830],[5277,1237301],[5278,686536],[5279,860960],[5280,2801918],[5281,1202754],[5282,1940611],[5283,1645413],[5284,1821332],[5285,757139],[5286,1058106],[5287,1086440],[5288,2828586],[5289,1245348],[5290,1455995],[5291,1780911],[5292,663393],[5293,1505351],[5294,1686096],[5295,978777],[5296,744009],[5297,854964],[5298,612122],[5299,1504563],[5300,3027713],[5301,2643238],[5302,1718699],[5303,2330138],[5304,1438214],[5305,1210712],[5306,2837944],[5307,3378605],[5308,1504431],[5309,1917040],[5310,3279578],[5311,3403614],[5312,3124674],[5313,1692084],[5314,2616949],[5315,1611251],[5316,985956],[5317,2298268],[5318,4099396],[5319,1088645],[5320,979848],[5321,1455628],[5322,1825809],[5323,853436],[5324,813647],[5325,1158054],[5326,760200],[5327,394354],[5328,708496],[5329,762073],[5330,481657],[5331,567669],[5332,491502],[5333,253270],[5334,668875],[5335,400555],[5336,194142],[5337,202884],[5338,423815],[5339,524322],[5340,1126358],[5341,2037630],[5342,1095033],[5343,874084],[5344,865144],[5345,5864774],[5346,3389471],[5347,2142989],[5348,621150],[5349,1292065],[5350,417070],[5351,370897],[5352,877507],[5353,167760],[5354,304322],[5355,148945],[5356,112567],[5357,285836],[5358,322665],[5359,2651419],[5360,1510065],[5361,2467261],[5362,384710],[5363,677604],[5364,685945],[5365,376455],[5366,580679],[5367,1294534],[5368,1282107],[5369,1078462],[5370,346352],[5371,746639],[5372,508689],[5373,307751],[5374,476750],[5375,268697],[5376,419459],[5377,1025308],[5378,810116],[5379,533546],[5380,489118],[5381,339774],[5382,831800],[5383,275128],[5384,500149],[5385,1198116],[5386,1593689],[5387,7760730],[5388,3251687],[5389,1883225],[5390,799577],[5391,843995],[5392,612443],[5393,237299],[5394,629825],[5395,1167388],[5396,1839851],[5397,2234810],[5398,2335532],[5399,1038879],[5400,274162],[5401,227155],[5402,1328792],[5403,2666636],[5404,984121],[5405,1078125],[5406,1489044],[5407,853568],[5408,348925],[5409,376544],[5410,602127],[5411,784823],[5412,722893],[5413,1182241],[5414,590198],[5415,1458533],[5416,1682209],[5417,777639],[5418,1792295],[5419,445531],[5420,645063],[5421,569258],[5422,425167],[5423,428961],[5424,765001],[5425,530701],[5426,654465],[5427,750362],[5428,682348],[5429,723888],[5430,1656277],[5431,1619483],[5432,1121358],[5433,1720465],[5434,1145432],[5435,2133304],[5436,2682899],[5437,1238513],[5438,859563],[5439,1452837],[5440,797338],[5441,725491],[5442,556722],[5443,953804],[5444,664332],[5445,742911],[5446,1849608],[5447,1833147],[5448,1027949],[5449,2167197],[5450,1566590],[5451,910899],[5452,1826984],[5453,2461459],[5454,1850751],[5455,1505727],[5456,4968425],[5457,2767880],[5458,2125273],[5459,3161831],[5460,2026951],[5461,1605577],[5462,1805509],[5463,851735],[5464,845097],[5465,566641],[5466,694879],[5467,1240850],[5468,1629027],[5469,738730],[5470,999563],[5471,647431],[5472,1449764],[5473,1793549],[5474,1493110],[5475,1048227],[5476,4400982],[5477,823953],[5478,518624],[5479,419050],[5480,597364],[5481,1186909],[5482,1114340],[5483,1239541],[5484,487943],[5485,472791],[5486,671323],[5487,362692],[5488,563982],[5489,910170],[5490,1472896],[5491,2436146],[5492,1094243],[5493,919629],[5494,1151749],[5495,3029770],[5496,1746222],[5497,4038244],[5498,4531146],[5499,2817965],[5500,1130878],[5501,638984],[5502,1375496],[5503,1011618],[5504,943784],[5505,1168498],[5506,1452289],[5507,2351434],[5508,12185498],[5509,10342201],[5510,2639286],[5511,15700768],[5512,8622765],[5513,3454561],[5514,2276984],[5515,2395743],[5516,2137105],[5517,1988684],[5518,1431726],[5519,1793631],[5520,1256210],[5521,1248854],[5522,2654823],[5523,1389799],[5524,1596475],[5525,2278897],[5526,1185695],[5527,1157388],[5528,787918],[5529,771781],[5530,2210003],[5531,1053540],[5532,1077462],[5533,1943327],[5534,875149],[5535,1837000],[5536,1365928],[5537,3246864],[5538,1378208],[5539,1652771],[5540,1714906],[5541,788819],[5542,2284689],[5543,1185677],[5544,734352],[5545,2736286],[5546,1767593],[5547,1461894],[5548,1631661],[5549,1107558],[5550,2230838],[5551,932820],[5552,1076567],[5553,1829475],[5554,1702511],[5555,1559528],[5556,822937],[5557,1018061],[5558,1255541],[5559,1603504],[5560,1099739],[5561,1237039],[5562,1160842],[5563,951403],[5564,1166150],[5565,1040208],[5566,4888376],[5567,1278648],[5568,1017818],[5569,1613987],[5570,889325],[5571,1338720],[5572,1288044],[5573,1112898],[5574,1279253],[5575,1278452],[5576,1413674],[5577,935548],[5578,977576],[5579,1250526],[5580,1201187],[5581,712280],[5582,717187],[5583,948677],[5584,713176],[5585,302424],[5586,476954],[5587,839532],[5588,834270],[5589,472808],[5590,626398],[5591,526073],[5592,765610],[5593,858367],[5594,611404],[5595,779684],[5596,2255551],[5597,540072],[5598,1083970],[5599,359704],[5600,900178],[5601,453165],[5602,2100263],[5603,3318898],[5604,612125],[5605,375494],[5606,269188],[5607,148057],[5608,268100],[5609,205772],[5610,619680],[5611,354680],[5612,408936],[5613,699790],[5614,1686484],[5615,741863],[5616,671107],[5617,447582],[5618,1125695],[5619,765428],[5620,790435],[5621,1355713],[5622,1056361],[5623,746004],[5624,869835],[5625,577934],[5626,629220],[5627,2775519],[5628,387976],[5629,711831],[5630,1053306],[5631,298516],[5632,649280],[5633,571308],[5634,559143],[5635,1922696],[5636,803084],[5637,996269],[5638,1593625],[5639,573751],[5640,759816],[5641,1364472],[5642,1855641],[5643,606270],[5644,788791],[5645,1004930],[5646,1049895],[5647,2652425],[5648,678269],[5649,1046874],[5650,2544247],[5651,1038605],[5652,684168],[5653,1737685],[5654,711673],[5655,1489167],[5656,959500],[5657,1517747],[5658,1374446],[5659,1296581],[5660,475651],[5661,414082],[5662,102663],[5663,986008],[5664,490984],[5665,1204469],[5666,4330275],[5667,845928],[5668,529631],[5669,614284],[5670,1374648],[5671,1539448],[5672,1757075],[5673,1565437],[5674,620249],[5675,694808],[5676,539720],[5677,238536],[5678,191901],[5679,849911],[5680,339341],[5681,697922],[5682,668329],[5683,445354],[5684,476592],[5685,483117],[5686,1282241],[5687,513923],[5688,450220],[5689,2127826],[5690,421628],[5691,1066255],[5692,283694],[5693,434793],[5694,346331],[5695,794844],[5696,246135],[5697,4084614],[5698,1653614],[5699,1531804],[5700,1984083],[5701,1410304],[5702,1524543],[5703,1283416],[5704,966381],[5705,1199467],[5706,789911],[5707,1042167],[5708,1065841],[5709,576562],[5710,380924],[5711,229514],[5712,572845],[5713,777952],[5714,490264],[5715,723271],[5716,261361],[5717,305582],[5718,3710071],[5719,1449392],[5720,914929],[5721,532999],[5722,600162],[5723,1394169],[5724,489447],[5725,1924613],[5726,439498],[5727,378397],[5728,288545],[5729,1833084],[5730,530711],[5731,935441],[5732,2152644],[5733,740695],[5734,236727],[5735,438123],[5736,318811],[5737,910042],[5738,519015],[5739,114370],[5740,242300],[5741,265689],[5742,534406],[5743,580229],[5744,207167],[5745,1178267],[5746,1015591],[5747,401996],[5748,1298140],[5749,1258715],[5750,1101460],[5751,359260],[5752,576699],[5753,485456],[5754,634330],[5755,531174],[5756,402818],[5757,1028663],[5758,605168],[5759,176110],[5760,426620],[5761,390317],[5762,394716],[5763,0],[5764,0],[5765,203426],[5766,122212],[5767,120837],[5768,161574],[5769,282693],[5770,640155],[5771,553000],[5772,446334],[5773,514594],[5774,352621],[5775,205500],[5776,242462],[5777,123916],[5778,416379],[5779,224349],[5780,370755],[5781,66739],[5782,181397],[5783,203721],[5784,542336],[5785,890781],[5786,331117],[5787,374643],[5788,520073],[5789,281096],[5790,264391],[5791,199789],[5792,185870],[5793,442587],[5794,375417],[5795,363401],[5796,357004],[5797,680056],[5798,272085],[5799,138501],[5800,486549],[5801,252870],[5802,1240108],[5803,102788],[5804,116414],[5805,389169],[5806,544936],[5807,604242],[5808,139906],[5809,759041],[5810,1205548],[5811,622512],[5812,958759],[5813,416976],[5814,361072],[5815,467143],[5816,470150],[5817,301352],[5818,204284],[5819,449981],[5820,297182],[5821,324795],[5822,72367],[5823,138056],[5824,199589],[5825,171654],[5826,311033],[5827,900445],[5828,132310],[5829,311116],[5830,183098],[5831,32948],[5832,581751],[5833,189930],[5834,127139],[5835,113028],[5836,123981],[5837,82948],[5838,210986],[5839,40095],[5840,66827],[5841,83330],[5842,263780],[5843,133466],[5844,604509],[5845,283286],[5846,190585],[5847,87899],[5848,109395],[5849,142358],[5850,82594],[5851,127803],[5852,135109],[5853,205464],[5854,236275],[5855,213613],[5856,106275],[5857,110944],[5858,179175],[5859,274190],[5860,217185],[5861,286439],[5862,381736],[5863,396968],[5864,102339],[5865,151504],[5866,313613],[5867,937479],[5868,809379],[5869,342938],[5870,640348],[5871,761806],[5872,1051773],[5873,398139],[5874,339834],[5875,561228],[5876,139445],[5877,334814],[5878,242263],[5879,123117],[5880,126057],[5881,154026],[5882,221499],[5883,116074],[5884,259093],[5885,304326],[5886,216252],[5887,1088440],[5888,283692],[5889,125945],[5890,563111],[5891,438686],[5892,386309],[5893,607048],[5894,237095],[5895,565636],[5896,341997],[5897,166928],[5898,331333],[5899,792405],[5900,172154],[5901,580197],[5902,414755],[5903,732736],[5904,1454003],[5905,825267],[5906,1455256],[5907,1397362],[5908,257183],[5909,473178],[5910,746803],[5911,812487],[5912,297840],[5913,692434],[5914,958312],[5915,999096],[5916,383944],[5917,3879399],[5918,525025],[5919,556586],[5920,476764],[5921,1398848],[5922,1842583],[5923,622827],[5924,1177102],[5925,327453],[5926,387411],[5927,956443],[5928,1215435],[5929,688053],[5930,802243],[5931,511626],[5932,931288],[5933,963330],[5934,619924],[5935,830781],[5936,919024],[5937,348802],[5938,333803],[5939,299691],[5940,940992],[5941,945001],[5942,306448],[5943,496991],[5944,543936],[5945,2037782],[5946,462008],[5947,1917093],[5948,1386793],[5949,640084],[5950,699381],[5951,737253],[5952,2035921],[5953,1040729],[5954,716672],[5955,662521],[5956,481990],[5957,443453],[5958,404712],[5959,892338],[5960,550382],[5961,1044850],[5962,518584],[5963,1119026],[5964,1654672],[5965,628641],[5966,1483645],[5967,493393],[5968,242725],[5969,929699],[5970,706249],[5971,1585204],[5972,1279117],[5973,1324349],[5974,2493924],[5975,2668573],[5976,1151881],[5977,662757],[5978,694294],[5979,731930],[5980,562439],[5981,403016],[5982,1801633],[5983,1957278],[5984,1294157],[5985,1318409],[5986,1799912],[5987,1040911],[5988,1010707],[5989,723195],[5990,3230778],[5991,4058862],[5992,3617208],[5993,926521],[5994,2416156],[5995,5571281],[5996,3901504],[5997,2601142],[5998,959864],[5999,905323],[6000,1687386],[6001,492468],[6002,351542],[6003,1162076],[6004,711701],[6005,1218079],[6006,1040714],[6007,961935],[6008,674670],[6009,652708],[6010,237076],[6011,432806],[6012,1152470],[6013,1113874],[6014,2175042],[6015,6534534],[6016,2857665],[6017,1008666],[6018,1699656],[6019,1336375],[6020,2306370],[6021,1352441],[6022,994257],[6023,1032111],[6024,1366961],[6025,1279922],[6026,943265],[6027,546305],[6028,662431],[6029,2644851],[6030,3542811],[6031,2594271],[6032,7289572],[6033,4906875],[6034,2513154],[6035,1284389],[6036,1652316],[6037,1538081],[6038,785657],[6039,2035960],[6040,915388],[6041,663254],[6042,1881192],[6043,2624881],[6044,1962163],[6045,1149594],[6046,1243447],[6047,873692],[6048,2111811],[6049,648390],[6050,725297],[6051,764792],[6052,684285],[6053,630952],[6054,694423],[6055,1016135],[6056,2715122],[6057,1167515],[6058,965846],[6059,1958916],[6060,2182596],[6061,948929],[6062,1166197],[6063,754088],[6064,1534861],[6065,1019530],[6066,670939],[6067,475529],[6068,801742],[6069,226976],[6070,330444],[6071,1171242],[6072,1018790],[6073,709428],[6074,649551],[6075,207451],[6076,413459],[6077,253398],[6078,153908],[6079,430340],[6080,365637],[6081,516967],[6082,379860],[6083,240975],[6084,298260],[6085,183677],[6086,1810241],[6087,447026],[6088,922714],[6089,542893],[6090,112740],[6091,255963],[6092,432182],[6093,215301],[6094,276612],[6095,387407],[6096,256546],[6097,372085],[6098,102274],[6099,340703],[6100,688747],[6101,560607],[6102,161063],[6103,418625],[6104,536863],[6105,652518],[6106,1555503],[6107,619591],[6108,2302614],[6109,475268],[6110,202282],[6111,2108640],[6112,567367],[6113,318523],[6114,1083933],[6115,534794],[6116,733713],[6117,1769904],[6118,992040],[6119,585082],[6120,2835102],[6121,1011359],[6122,1025825],[6123,686638],[6124,1464266],[6125,685017],[6126,819974],[6127,385190],[6128,309901],[6129,362420],[6130,493563],[6131,488047],[6132,1289410],[6133,615951],[6134,185165],[6135,1514024],[6136,498640],[6137,525070],[6138,248439],[6139,1133419],[6140,605935],[6141,830939],[6142,405066],[6143,3076789],[6144,1793865],[6145,1064327],[6146,1077854],[6147,1826262],[6148,1550532],[6149,1288887],[6150,838324],[6151,1766483],[6152,872258],[6153,1237345],[6154,3574107],[6155,999258],[6156,992800],[6157,1122546],[6158,582293],[6159,310156],[6160,394351],[6161,926303],[6162,944042],[6163,1475394],[6164,4622417],[6165,3595389],[6166,1438086],[6167,2468392],[6168,3886889],[6169,3209652],[6170,5299451],[6171,2263605],[6172,767513],[6173,2335839],[6174,1129616],[6175,1192369],[6176,214140],[6177,1314163],[6178,1676580],[6179,10439525],[6180,9844015],[6181,5906881],[6182,4083401],[6183,4159694],[6184,3785921],[6185,1944370],[6186,1822686],[6187,4711558],[6188,5609477],[6189,3946955],[6190,3161290],[6191,1514528],[6192,1034522],[6193,1127240],[6194,1460559],[6195,2301038],[6196,5670559],[6197,1751068],[6198,1851514],[6199,1482434],[6200,6588813],[6201,3906385],[6202,2153234],[6203,1172161],[6204,1608059],[6205,1276237],[6206,1561254],[6207,3681161],[6208,4155751],[6209,2241786],[6210,2011872],[6211,1896531],[6212,1680037],[6213,1663956],[6214,1431076],[6215,1012496],[6216,1228849],[6217,2376111],[6218,1917161],[6219,5460949],[6220,1798638],[6221,1819748],[6222,2620461],[6223,1957671],[6224,1316245],[6225,2694301],[6226,1031505],[6227,2076088],[6228,2338438],[6229,937948],[6230,1092471],[6231,1303241],[6232,1158436],[6233,1029415],[6234,658920],[6235,890033],[6236,753719],[6237,1454002],[6238,958180],[6239,726659],[6240,577158],[6241,418845],[6242,3567909],[6243,6186812],[6244,1558286],[6245,1180564],[6246,820458],[6247,720871],[6248,830748],[6249,1405785],[6250,885840],[6251,728654],[6252,776982],[6253,1169029],[6254,635104],[6255,1444093],[6256,1270967],[6257,867999],[6258,1118660],[6259,442554],[6260,595709],[6261,1187179],[6262,1993174],[6263,926547],[6264,875449],[6265,1056506],[6266,836793],[6267,421854],[6268,743104],[6269,1688168],[6270,1067506],[6271,1199323],[6272,3203023],[6273,919355],[6274,616213],[6275,5192494],[6276,1885985],[6277,645720],[6278,341464],[6279,693863],[6280,1163888],[6281,837787],[6282,601145],[6283,2090598],[6284,776010],[6285,1167019],[6286,552639],[6287,935498],[6288,492007],[6289,759272],[6290,426779],[6291,368258],[6292,702173],[6293,655334],[6294,803817],[6295,699414],[6296,967390],[6297,1191315],[6298,993546],[6299,1672832],[6300,633220],[6301,463716],[6302,197426],[6303,361848],[6304,1241860],[6305,341336],[6306,1225687],[6307,1700846],[6308,407629],[6309,486830],[6310,303182],[6311,584700],[6312,1303743],[6313,486693],[6314,646278],[6315,1229251],[6316,279698],[6317,558738],[6318,759474],[6319,1313182],[6320,245426],[6321,797672],[6322,389938],[6323,292141],[6324,912957],[6325,273884],[6326,398645],[6327,710908],[6328,332368],[6329,255055],[6330,246352],[6331,465768],[6332,252274],[6333,108720],[6334,205878],[6335,256337],[6336,544892],[6337,97900],[6338,140755],[6339,387109],[6340,188086],[6341,388287],[6342,715037],[6343,318936],[6344,145648],[6345,603910],[6346,255985],[6347,176728],[6348,162199],[6349,1477891],[6350,1098334],[6351,344340],[6352,144468],[6353,216921],[6354,292144],[6355,601886],[6356,1325251],[6357,1245398],[6358,571887],[6359,400348],[6360,411732],[6361,253477],[6362,665380],[6363,630762],[6364,429560],[6365,547258],[6366,319620],[6367,157205],[6368,220157],[6369,254891],[6370,240286],[6371,440372],[6372,489362],[6373,715039],[6374,306275],[6375,428979],[6376,1113463],[6377,267656],[6378,414402],[6379,226667],[6380,154101],[6381,756353],[6382,456149],[6383,2391199],[6384,1047780],[6385,766875],[6386,826819],[6387,3790488],[6388,1357423],[6389,1388005],[6390,1005452],[6391,1296941],[6392,1103783],[6393,723178],[6394,215267],[6395,523115],[6396,923598],[6397,465108],[6398,1631826],[6399,647842],[6400,382201],[6401,570096],[6402,584693],[6403,1439154],[6404,1152904],[6405,2086770],[6406,749574],[6407,749855],[6408,758764],[6409,3538536],[6410,1035669],[6411,2129932],[6412,3723527],[6413,3366076],[6414,1655854],[6415,611897],[6416,1667414],[6417,2094663],[6418,1177467],[6419,969711],[6420,2383680],[6421,1813034],[6422,1404380],[6423,6147202],[6424,1898125],[6425,3703891],[6426,2430370],[6427,3687617],[6428,1324764],[6429,2242738],[6430,3206317],[6431,2549671],[6432,3865744],[6433,1684613],[6434,2282628],[6435,4857118],[6436,4476922],[6437,4287025],[6438,1295943],[6439,2103153],[6440,887542],[6441,893240],[6442,766797],[6443,508730],[6444,447761],[6445,1182572],[6446,1242227],[6447,901774],[6448,1667811],[6449,741965],[6450,2158008],[6451,2423305],[6452,785411],[6453,911522],[6454,1838196],[6455,911080],[6456,398735],[6457,893207],[6458,1416814],[6459,793153],[6460,1195902],[6461,305180],[6462,516336],[6463,2699049],[6464,907985],[6465,1042434],[6466,1245075],[6467,883322],[6468,759817],[6469,1080563],[6470,689248],[6471,1170206],[6472,2170918],[6473,1042161],[6474,5765978],[6475,1269842],[6476,731570],[6477,4046627],[6478,1577664],[6479,1561709],[6480,4076864],[6481,4887408],[6482,1704723],[6483,841169],[6484,1353243],[6485,2506942],[6486,1320645],[6487,1055584],[6488,815476],[6489,621488],[6490,219126],[6491,404582],[6492,383127],[6493,1374891],[6494,1114881],[6495,561466],[6496,450762],[6497,717073],[6498,328645],[6499,349058],[6500,1350610],[6501,8618723],[6502,5991988],[6503,1766132],[6504,1588053],[6505,780752],[6506,563971],[6507,794656],[6508,187245],[6509,549097],[6510,290656],[6511,522489],[6512,524952],[6513,399223],[6514,581367],[6515,792331],[6516,500858],[6517,367531],[6518,588596],[6519,226384],[6520,523499],[6521,142404],[6522,591879],[6523,1042982],[6524,194881],[6525,434960],[6526,650789],[6527,211615],[6528,324665],[6529,400355],[6530,389547],[6531,80377],[6532,302684],[6533,363991],[6534,447731],[6535,81178],[6536,283278],[6537,426171],[6538,89662],[6539,1402946],[6540,1773263],[6541,502815],[6542,592784],[6543,417688],[6544,504352],[6545,723672],[6546,428994],[6547,203880],[6548,408299],[6549,1126733],[6550,584326],[6551,191889],[6552,7658468],[6553,3099380],[6554,1038436],[6555,1775356],[6556,799579],[6557,319121],[6558,0],[6559,9339784],[6560,2718950],[6561,6950118],[6562,7586410],[6563,3270448],[6564,1378759],[6565,611773],[6566,1343859],[6567,675336],[6568,389729],[6569,539920],[6570,8235544],[6571,8563082],[6572,13092853],[6573,8794452],[6574,4089472],[6575,2378713],[6576,1961332],[6577,2547729],[6578,5818712],[6579,767819],[6580,1434191],[6581,2416761],[6582,3482872],[6583,607856],[6584,5104297],[6585,3143782],[6586,1072979],[6587,1226171],[6588,1385669],[6589,509698],[6590,7964753],[6591,4839540],[6592,3436489],[6593,2902106],[6594,704637],[6595,777511],[6596,1460423],[6597,251168],[6598,1633631],[6599,965564],[6600,162005],[6601,1321458],[6602,1185807],[6603,303262],[6604,518144],[6605,930581],[6606,1173329],[6607,1337070],[6608,0],[6609,0],[6610,0],[6611,0],[6612,0],[6613,0],[6614,0],[6615,0],[6616,0],[6617,0],[6618,0],[6619,0],[6620,0],[6621,0],[6622,0],[6623,0],[6624,0],[6625,0],[6626,0],[6627,0],[6628,0],[6629,16516682],[6630,5215799],[6631,4054179],[6632,12202795],[6633,11660649],[6634,3740211],[6635,2889824],[6636,2901416],[6637,5885454],[6638,1142269],[6639,1356128],[6640,3019809],[6641,2957746],[6642,1212309],[6643,689015],[6644,1218875],[6645,1456535],[6646,631179],[6647,340649],[6648,1252052],[6649,4176903],[6650,2040134],[6651,556269],[6652,542200],[6653,969368],[6654,2889435],[6655,704596],[6656,1449550],[6657,4679081],[6658,1459537],[6659,1890682],[6660,616264],[6661,22786426],[6662,28498435],[6663,9289774],[6664,11483182],[6665,17526298],[6666,25192538],[6667,13430076],[6668,6787045],[6669,12630529],[6670,7820066],[6671,7340859],[6672,9821974],[6673,0],[6674,0],[6675,0],[6676,0],[6677,0],[6678,0],[6679,0],[6680,0],[6681,0],[6682,0],[6683,0],[6684,0],[6685,0],[6686,0],[6687,0],[6688,0],[6689,0],[6690,0],[6691,0],[6692,0],[6693,0],[6694,0],[6695,0],[6696,0],[6697,0],[6698,0],[6699,0],[6700,0],[6701,0],[6702,0],[6703,0],[6704,0],[6705,0],[6706,0],[6707,0],[6708,0],[6709,0],[6710,0],[6711,0],[6712,0],[6713,0],[6714,0],[6715,0],[6716,0],[6717,0],[6718,0],[6719,0],[6720,0],[6721,0],[6722,0],[6723,0],[6724,0],[6725,0],[6726,0],[6727,0],[6728,0],[6729,0],[6730,0],[6731,0],[6732,0],[6733,0],[6734,0],[6735,0],[6736,0],[6737,0],[6738,0],[6739,0],[6740,0],[6741,0],[6742,0],[6743,0],[6744,0],[6745,0],[6746,0],[6747,0],[6748,0],[6749,0],[6750,0],[6751,0],[6752,0],[6753,0],[6754,0],[6755,0],[6756,0],[6757,0],[6758,0],[6759,0],[6760,0],[6761,0],[6762,0],[6763,0],[6764,0],[6765,0],[6766,0],[6767,0],[6768,0],[6769,0],[6770,0],[6771,0],[6772,0],[6773,0],[6774,0],[6775,0],[6776,0],[6777,0],[6778,0],[6779,0],[6780,0],[6781,0],[6782,0],[6783,0],[6784,0],[6785,0],[6786,0],[6787,0],[6788,0],[6789,0],[6790,0],[6791,0],[6792,0],[6793,0],[6794,0],[6795,0],[6796,0],[6797,0],[6798,0],[6799,0],[6800,0],[6801,0],[6802,0],[6803,0],[6804,0],[6805,0],[6806,0],[6807,0],[6808,0],[6809,0],[6810,0],[6811,0],[6812,0],[6813,0],[6814,0],[6815,0],[6816,0],[6817,0],[6818,0],[6819,0],[6820,0],[6821,0],[6822,0],[6823,0],[6824,0],[6825,0],[6826,0],[6827,0],[6828,0],[6829,0],[6830,0],[6831,0],[6832,0],[6833,0],[6834,0],[6835,0],[6836,0],[6837,0],[6838,0],[6839,0],[6840,0],[6841,0],[6842,0],[6843,0],[6844,0],[6845,0],[6846,0],[6847,0],[6848,0],[6849,0],[6850,0],[6851,0],[6852,0],[6853,0],[6854,0],[6855,0],[6856,0],[6857,0],[6858,0],[6859,0],[6860,0],[6861,0],[6862,0],[6863,0],[6864,0],[6865,0],[6866,0],[6867,0],[6868,0],[6869,0],[6870,0],[6871,0],[6872,0],[6873,0],[6874,0],[6875,0],[6876,0],[6877,0],[6878,0],[6879,0],[6880,0],[6881,0],[6882,0],[6883,0],[6884,0],[6885,0],[6886,0],[6887,0],[6888,0],[6889,0],[6890,0],[6891,0],[6892,0],[6893,0],[6894,0],[6895,0],[6896,0],[6897,0],[6898,0],[6899,0],[6900,0],[6901,0],[6902,0],[6903,0],[6904,0],[6905,0],[6906,0],[6907,0],[6908,0],[6909,0],[6910,0],[6911,0],[6912,0],[6913,0],[6914,0],[6915,0],[6916,0],[6917,0],[6918,0],[6919,0],[6920,0],[6921,0],[6922,0],[6923,0],[6924,0],[6925,0],[6926,0],[6927,0],[6928,0],[6929,0],[6930,0],[6931,0],[6932,0],[6933,0],[6934,0],[6935,0],[6936,0],[6937,0],[6938,0],[6939,0],[6940,0],[6941,0],[6942,0],[6943,0],[6944,0],[6945,0],[6946,0],[6947,0],[6948,0],[6949,0],[6950,0],[6951,0],[6952,0],[6953,0],[6954,0],[6955,0],[6956,0],[6957,0],[6958,0],[6959,0],[6960,0],[6961,0],[6962,0],[6963,0],[6964,55026744],[6965,78567512],[6966,37054292],[6967,22396771],[6968,25312561],[6969,12730958],[6970,7939277],[6971,9680467],[6972,10014265],[6973,9251510],[6974,8745465],[6975,8854911],[6976,22264051],[6977,31008469],[6978,15074716],[6979,3573543],[6980,6296524],[6981,5350918],[6982,13015739],[6983,3491231],[6984,8419666],[6985,7199953],[6986,8402369],[6987,5658719],[6988,6634538],[6989,5891660],[6990,19192806],[6991,6521128],[6992,3238154],[6993,4021487],[6994,2540243],[6995,582599],[6996,4348398],[6997,1968974],[6998,1362311],[6999,1662227],[7000,2101125],[7001,2253158],[7002,2310116],[7003,2618897],[7004,7137163],[7005,3901274],[7006,1728859],[7007,7444618],[7008,18177714],[7009,18545677],[7010,5962067],[7011,4042634],[7012,13953640],[7013,12577172],[7014,9267512],[7015,8147880],[7016,4635607],[7017,4156145],[7018,3712377],[7019,2367363],[7020,2603833],[7021,1930855],[7022,1687198],[7023,1243301],[7024,4883054],[7025,2817319],[7026,1397282],[7027,1886068],[7028,1652455],[7029,1252010],[7030,5150821],[7031,440158],[7032,4422948]];
var summaryData = [[,2.7600],[13,2.7000],[26,3.0300],[39,2.8400],[52,2.4900],[65,2.3000],[78,2.4000],[91,2.4300],[104,2.8000],[117,2.8300],[130,3.1100],[143,3.2300],[156,3.5000],[169,4.6100],[182,4.0100],[195,4.5100],[208,4.4300],[221,4.2400],[234,5.4900],[247,5.3400],[260,5.4800],[273,5.8100],[286,4.7700],[299,4.0600],[312,3.9100],[325,3.8500],[338,3.6100],[351,3.9600],[364,3.8100],[377,3.8100],[390,4.5700],[403,4.2100],[416,4.9700],[429,7.2100],[442,9.0400],[455,8.8000],[468,8.4900],[481,9.8600],[494,15.6300],[507,14.3600],[520,12.8800],[533,18.6300],[546,20.6300],[559,19.4100],[572,17.6100],[585,16.4700],[598,17.3300],[611,20.4500],[624,21.4200],[637,20.3700],[650,18.2500],[663,20.0800],[676,19.4500],[689,17.8200],[702,18.2700],[715,18.3000],[728,17.1700],[741,17.3000],[754,16.3900],[767,15.1700],[780,14.6700],[793,14.3000],[806,16.0300],[819,16.7500],[832,14.8000],[845,13.6600],[858,13.0000],[871,13.4900],[884,11.4100],[897,9.9800],[910,11.1900],[923,12.5000],[936,16.8500],[949,15.7500],[962,15.5000],[975,16.0000],[988,15.8000],[1001,18.1700],[1014,18.4500],[1027,18.0000],[1040,17.4300],[1053,17.7200],[1066,16.8900],[1079,16.6000],[1092,15.5300],[1105,14.3500],[1118,14.7000],[1131,14.9000],[1144,14.2500],[1157,14.0700],[1170,13.2000],[1183,11.9500],[1196,10.8000],[1209,11.0000],[1222,12.7800],[1235,12.6500],[1248,12.4300],[1261,12.9500],[1274,12.5100],[1287,13.1900],[1300,13.6500],[1313,12.1000],[1326,10.8600],[1339,9.3200],[1352,9.3200],[1365,9.7000],[1378,9.3000],[1391,8.8000],[1404,8.6000],[1417,6.3400],[1430,6.6600],[1443,6.5900],[1456,5.6800],[1469,5.8600],[1482,4.3900],[1495,0.9100],[1508,2.0100],[1521,1.8400],[1534,1.6500],[1547,1.4000],[1560,1.4400],[1573,1.2400],[1586,1.2600],[1599,1.4500],[1612,1.5500],[1625,1.4000],[1638,1.4400],[1651,1.3700],[1664,1.2800],[1677,1.0500],[1690,0.9000],[1703,0.9100],[1716,1.1600],[1729,1.3700],[1742,1.7900],[1755,2.1500],[1768,2.0300],[1781,2.0300],[1794,2.2800],[1807,2.3700],[1820,2.6600],[1833,2.7300],[1846,2.3100],[1859,2.4300],[1872,2.5700],[1885,2.3500],[1898,2.3500],[1911,2.3500],[1924,2.3500],[1937,2.3500],[1950,2.3500],[1963,2.3500],[1976,2.3500],[1989,2.3500],[2002,2.3500],[2015,2.3500],[2028,1.7100],[2041,1.5400],[2054,2.1500],[2067,2.1500],[2080,1.9700],[2093,2.0000],[2106,1.9900],[2119,1.5300],[2132,1.3400],[2145,1.9000],[2158,1.7600],[2171,1.6400],[2184,1.5300],[2197,1.5400],[2210,1.4600],[2223,1.4000],[2236,1.4500],[2249,1.4100],[2262,1.3500],[2275,1.5100],[2288,1.5200],[2301,1.5300],[2314,1.6800],[2327,1.7400],[2340,1.6200],[2353,1.5400],[2366,1.3400],[2379,1.5900],[2392,1.9300],[2405,2.2500],[2418,2.3500],[2431,2.5100],[2444,2.8800],[2457,2.9600],[2470,2.7300],[2483,2.4600],[2496,2.2400],[2509,2.4200],[2522,2.1600],[2535,2.2300],[2548,2.3600],[2561,2.4600],[2574,2.5000],[2587,2.7700],[2600,4.2000],[2613,5.8900],[2626,7.0400],[2639,6.3300],[2652,7.8800],[2665,8.1000],[2678,8.5500],[2691,6.5400],[2704,7.6800],[2717,7.4900],[2730,7.3100],[2743,6.7700],[2756,5.6500],[2769,5.4900],[2782,6.0900],[2795,5.6300],[2808,4.1600],[2821,3.9800],[2834,4.2800],[2847,4.7000],[2860,5.5300],[2873,5.3200],[2886,5.9600],[2899,2.7100],[2912,2.5500],[2925,2.8600],[2938,2.3300],[2951,2.3200],[2964,2.4500],[2977,2.4300],[2990,2.4700],[3003,2.7000],[3016,2.3200],[3029,1.2600],[3042,1.2800],[3055,1.4100],[3068,1.2400],[3081,1.0900],[3094,0.9400],[3107,1.1000],[3120,1.0100],[3133,0.9700],[3146,0.8800],[3159,0.9800],[3172,0.8700],[3185,0.6400],[3198,0.7100],[3211,0.7400],[3224,0.9200],[3237,0.9800],[3250,0.9600],[3263,0.8300],[3276,0.7960],[3289,0.8300],[3302,0.8120],[3315,0.8380],[3328,1.0550],[3341,0.8480],[3354,0.8000],[3367,0.7930],[3380,0.7540],[3393,0.7180],[3406,0.7900],[3419,0.7460],[3432,0.6880],[3445,0.7200],[3458,0.7260],[3471,0.7180],[3484,0.6190],[3497,0.5420],[3510,0.5030],[3523,0.4950],[3536,0.4720],[3549,0.4720],[3562,0.4930],[3575,0.5700],[3588,0.5720],[3601,0.5950],[3614,0.5820],[3627,0.4810],[3640,0.4380],[3653,0.4820],[3666,0.4400],[3679,0.5340],[3692,0.5500],[3705,0.5440],[3718,0.4960],[3731,0.4740],[3744,0.4150],[3757,0.3780],[3770,0.2100],[3783,0.2320],[3796,0.2200],[3809,0.2120],[3822,0.1860],[3835,0.1820],[3848,0.1710],[3861,0.1540],[3874,0.1550],[3887,0.1300],[3900,0.1940],[3913,0.2750],[3926,0.2200],[3939,0.2250],[3952,0.2190],[3965,0.1710],[3978,0.1510],[3991,0.1510],[4004,0.1420],[4017,0.1470],[4030,0.1450],[4043,0.1590],[4056,0.1350],[4069,0.1370],[4082,0.1450],[4095,0.1590],[4108,0.1780],[4121,0.1790],[4134,0.1590],[4147,0.1580],[4160,0.1520],[4173,0.1690],[4186,0.1810],[4199,0.1590],[4212,0.1620],[4225,0.1530],[4238,0.1320],[4251,0.1360],[4264,0.1390],[4277,0.1430],[4290,0.1240],[4303,0.1230],[4316,0.1270],[4329,0.1590],[4342,0.1760],[4355,0.2150],[4368,0.2720],[4381,0.4320],[4394,0.4020],[4407,0.4230],[4420,1.5880],[4433,1.6130],[4446,1.4500],[4459,1.3350],[4472,1.1410],[4485,1.1230],[4498,1.2090],[4511,1.0280],[4524,1.0500],[4537,0.8020],[4550,0.9490],[4563,0.7380],[4576,0.7400],[4589,0.7530],[4602,0.8750],[4615,0.8830],[4628,0.7070],[4641,0.6830],[4654,0.6810],[4667,0.7720],[4680,0.7250],[4693,0.6890],[4706,0.7650],[4719,0.8630],[4732,0.8300],[4745,0.8620],[4758,0.8410],[4771,0.8160],[4784,0.7800],[4797,0.7160],[4810,0.6790],[4823,0.7330],[4836,0.6760],[4849,0.5800],[4862,0.5400],[4875,0.6500],[4888,0.6140],[4901,0.6110],[4914,0.5840],[4927,0.4570],[4940,0.4450],[4953,0.4100],[4966,0.3050],[4979,0.4080],[4992,0.3930],[5005,0.3910],[5018,0.4200],[5031,0.4050],[5044,0.4080],[5057,0.3700],[5070,0.4800],[5083,0.5590],[5096,0.5570],[5109,0.5550],[5122,0.5790],[5135,0.5750],[5148,0.5160],[5161,0.4570],[5174,0.5440],[5187,0.5350],[5200,0.5580],[5213,0.5330],[5226,0.5800],[5239,0.7120],[5252,0.7100],[5265,0.7080],[5278,0.7090],[5291,0.6340],[5304,0.6700],[5317,0.7480],[5330,0.7560],[5343,0.6650],[5356,0.7360],[5369,0.7400],[5382,0.7140],[5395,0.5960],[5408,0.5680],[5421,0.5100],[5434,0.6020],[5447,0.6130],[5460,0.7010],[5473,0.6290],[5486,0.6790],[5499,0.7050],[5512,0.7680],[5525,0.7700],[5538,0.7080],[5551,0.6470],[5564,0.7250],[5577,0.7140],[5590,0.6940],[5603,0.7360],[5616,0.7560],[5629,0.7150],[5642,0.7330],[5655,0.6110],[5668,0.6910],[5681,0.6560],[5694,0.5620],[5707,0.5740],[5720,0.6000],[5733,0.5440],[5746,0.5500],[5759,0.5190],[5772,0.5050],[5785,0.5130],[5798,0.5200],[5811,0.5380],[5824,0.5050],[5837,0.4780],[5850,0.4900],[5863,0.4580],[5876,0.4995],[5889,0.5070],[5902,0.4870],[5915,0.4460],[5928,0.4165],[5941,0.4050],[5954,0.3700],[5967,0.3310],[5980,0.2240],[5993,0.2400],[6006,0.3090],[6019,0.2800],[6032,0.3600],[6045,0.3325],[6058,0.3630],[6071,0.3000],[6084,0.2925],[6097,0.3030],[6110,0.2740],[6123,0.2460],[6136,0.2310],[6149,0.2725],[6162,0.2655],[6175,0.3350],[6188,0.4550],[6201,0.3950],[6214,0.4195],[6227,0.4150],[6240,0.3835],[6253,0.4010],[6266,0.3870],[6279,0.3885],[6292,0.3775],[6305,0.3585],[6318,0.3240],[6331,0.3165],[6344,0.3260],[6357,0.3560],[6370,0.3320],[6383,0.2930],[6396,0.2550],[6409,0.2230],[6422,0.1760],[6435,0.1800],[6448,0.1968],[6461,0.1820],[6474,0.1560],[6487,0.1462],[6500,0.1556],[6513,0.1620],[6526,0.1408],[6539,0.1576],[6552,0.1152],[6565,0.0592],[6578,0.0796],[6591,0.0915],[6604,0.0800],[6617,0.0745],[6630,0.0562],[6643,0.0425],[6656,0.0440],[6669,0.1038],[6682,0.0894],[6695,0.0894],[6708,0.0894],[6721,0.0894],[6734,0.0894],[6747,0.0894],[6760,0.0894],[6773,0.0894],[6786,0.0894],[6799,0.0894],[6812,0.0894],[6825,0.0894],[6838,0.0894],[6851,0.0894],[6864,0.0894],[6877,0.0894],[6890,0.0894],[6903,0.0894],[6916,0.0894],[6929,0.0894],[6942,0.0894],[6955,0.0894],[6968,0.1922],[6981,0.1760],[6994,0.1740],[7007,0.1700],[7020,0.1960]];
var flagData = [];