var jsonData = [{date:'09:00 23 de Abril del 2024',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:5336},{date:'09:01 23 de Abril del 2024',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:5769},{date:'09:05 23 de Abril del 2024',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:6068},{date:'09:08 23 de Abril del 2024',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:9468},{date:'09:19 23 de Abril del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:11475},{date:'09:21 23 de Abril del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:14793},{date:'09:28 23 de Abril del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:29066},{date:'09:33 23 de Abril del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:30535},{date:'09:38 23 de Abril del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:30935},{date:'09:40 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:31111},{date:'09:44 23 de Abril del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:31112},{date:'09:48 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:36341},{date:'09:51 23 de Abril del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:41341},{date:'09:53 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:41841},{date:'09:58 23 de Abril del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:42692},{date:'10:00 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:47692},{date:'10:03 23 de Abril del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:47696},{date:'10:10 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:49669},{date:'10:16 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:52669},{date:'10:19 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:53072},{date:'10:20 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:53074},{date:'10:25 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:54159},{date:'10:26 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:54359},{date:'10:31 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:54387},{date:'10:37 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:54399},{date:'10:39 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:64399},{date:'10:40 23 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:109131},{date:'10:41 23 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:110192},{date:'10:42 23 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:114688},{date:'10:43 23 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:117281},{date:'10:46 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:117416},{date:'10:47 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:117512},{date:'10:48 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:117600},{date:'11:02 23 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:123347},{date:'11:10 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:123372},{date:'11:20 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:136431},{date:'11:21 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:176692},{date:'11:24 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:182645},{date:'11:31 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:187218},{date:'11:38 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:187697},{date:'11:42 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:188197},{date:'11:45 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:188278},{date:'11:46 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:188282},{date:'11:47 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:189982},{date:'11:48 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:189987},{date:'11:53 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:190297},{date:'12:02 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:190308},{date:'12:09 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:190336},{date:'12:10 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:191112},{date:'12:12 23 de Abril del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:191116},{date:'12:21 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:194560},{date:'12:24 23 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:199031},{date:'12:25 23 de Abril del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:200031},{date:'12:26 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:200131},{date:'12:33 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:200293},{date:'12:34 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:200593},{date:'12:36 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:200597},{date:'12:45 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:200790},{date:'12:46 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:201790},{date:'13:00 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:201817},{date:'13:06 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:201971},{date:'13:07 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:202580},{date:'13:11 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:202862},{date:'13:17 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:202883},{date:'13:19 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:203098},{date:'13:20 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:204855},{date:'13:23 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:204991},{date:'13:31 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:205991},{date:'13:35 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:211126},{date:'13:37 23 de Abril del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:219913},{date:'13:39 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:220408},{date:'13:40 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:221269},{date:'13:41 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:221509},{date:'13:45 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:221868},{date:'13:48 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:222059},{date:'13:52 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:222085},{date:'13:53 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:222089},{date:'14:10 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:222093},{date:'14:12 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:222630},{date:'14:26 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:223630},{date:'14:30 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:223638},{date:'14:43 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:224141},{date:'14:50 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:224624},{date:'15:08 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:226068},{date:'15:09 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:226112},{date:'15:11 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:227433},{date:'15:18 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:227658},{date:'15:38 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:227762},{date:'15:40 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:229446},{date:'15:42 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:229596},{date:'15:44 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:229928},{date:'15:48 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:230363},{date:'15:51 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:232117},{date:'15:55 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:232616},{date:'15:56 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:238906},{date:'16:02 23 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:239713},{date:'16:09 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:241023},{date:'16:16 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:241179},{date:'16:18 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:242949},{date:'16:22 23 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:243112},{date:'16:31 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:243541},{date:'16:37 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:251379},{date:'16:42 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:252435},{date:'16:46 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:255203},{date:'16:56 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:255373},{date:'16:57 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:255431},{date:'17:03 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:258933},{date:'17:04 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:259782},{date:'17:08 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:263782},{date:'17:11 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:265086},{date:'17:13 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:267092},{date:'17:18 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:267240},{date:'17:19 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:268515},{date:'17:22 23 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:269385},{date:'17:24 23 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:271254},{date:'17:26 23 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:272854},{date:'17:28 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:273461},{date:'17:29 23 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:273690},{date:'17:35 23 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:306449},{date:'09:00 24 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:17483},{date:'09:04 24 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:18688},{date:'09:05 24 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:18738},{date:'09:06 24 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:33398},{date:'09:09 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:35398},{date:'09:11 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:42906},{date:'09:12 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:52366},{date:'09:13 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:54871},{date:'09:16 24 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:60623},{date:'09:18 24 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:60977},{date:'09:20 24 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:62971},{date:'09:22 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:63277},{date:'09:28 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:63315},{date:'09:30 24 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:66786},{date:'09:32 24 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:67286},{date:'09:38 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:67374},{date:'09:42 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:76690},{date:'09:47 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:77074},{date:'09:50 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:77225},{date:'09:51 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:77675},{date:'09:53 24 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:78875},{date:'09:55 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:79230},{date:'10:07 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:79232},{date:'10:16 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:79233},{date:'10:21 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:80133},{date:'10:26 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:81513},{date:'10:27 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:82197},{date:'10:40 24 de Abril del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:82367},{date:'10:42 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:82818},{date:'10:44 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:83343},{date:'10:45 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:84228},{date:'10:55 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:84610},{date:'11:05 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:84763},{date:'11:15 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:86638},{date:'11:22 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:87838},{date:'11:24 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:91015},{date:'11:27 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:92987},{date:'11:28 24 de Abril del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:93387},{date:'11:30 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:93395},{date:'11:39 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:94006},{date:'11:46 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:96918},{date:'11:47 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:105603},{date:'11:48 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:105611},{date:'11:52 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:105615},{date:'11:56 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:105619},{date:'12:03 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:105623},{date:'12:04 24 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:106371},{date:'12:21 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:117369},{date:'12:23 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:117373},{date:'12:29 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:117589},{date:'12:39 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:118142},{date:'12:44 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:121318},{date:'12:47 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:121350},{date:'12:55 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:121750},{date:'12:59 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:121770},{date:'13:01 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:225154},{date:'13:02 24 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:225156},{date:'13:13 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:228950},{date:'13:14 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:231785},{date:'13:19 24 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:240285},{date:'13:23 24 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:240744},{date:'13:29 24 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:240752},{date:'13:44 24 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:241252},{date:'14:25 24 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:241256},{date:'14:46 24 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:242118},{date:'14:52 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:244913},{date:'14:54 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:246687},{date:'14:57 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:246777},{date:'14:58 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:252159},{date:'15:04 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:252267},{date:'15:13 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:252449},{date:'15:18 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:252862},{date:'15:26 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:253139},{date:'15:35 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:253326},{date:'15:36 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:254055},{date:'15:39 24 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:255274},{date:'15:57 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:255380},{date:'16:04 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:257365},{date:'16:05 24 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:268197},{date:'16:07 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:268497},{date:'16:21 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:269146},{date:'16:32 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:269662},{date:'16:41 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:269670},{date:'16:49 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:269841},{date:'16:50 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:270694},{date:'16:51 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:270706},{date:'16:56 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:270732},{date:'16:57 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:270749},{date:'17:01 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:271169},{date:'17:09 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:272169},{date:'17:12 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:272695},{date:'17:19 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:272895},{date:'17:20 24 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:273563},{date:'17:22 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:275593},{date:'17:23 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:275747},{date:'17:27 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:276194},{date:'17:29 24 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:278937},{date:'17:35 24 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:316711},{date:'09:00 25 de Abril del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:30892},{date:'09:01 25 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:31214},{date:'09:09 25 de Abril del 2024',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:42141},{date:'09:11 25 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:42164},{date:'09:12 25 de Abril del 2024',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:62006},{date:'09:13 25 de Abril del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:62306},{date:'09:15 25 de Abril del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:62308},{date:'09:20 25 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:63131},{date:'09:27 25 de Abril del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:63776},{date:'09:28 25 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:64476},{date:'09:29 25 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:65576},{date:'09:30 25 de Abril del 2024',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:71242},{date:'09:35 25 de Abril del 2024',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:72603},{date:'09:42 25 de Abril del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:80272},{date:'09:43 25 de Abril del 2024',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:81890},{date:'09:48 25 de Abril del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:81930},{date:'09:54 25 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:85176},{date:'09:59 25 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:86842},{date:'10:00 25 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:87162},{date:'10:02 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:87482},{date:'10:04 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:87694},{date:'10:05 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:88014},{date:'10:09 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:91001},{date:'10:12 25 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:95782},{date:'10:13 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:98249},{date:'10:14 25 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:102770},{date:'10:17 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:104424},{date:'10:18 25 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:104482},{date:'10:27 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:111237},{date:'10:33 25 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:111241},{date:'10:34 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:112431},{date:'10:35 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:114247},{date:'10:36 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:114297},{date:'10:37 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:115921},{date:'10:39 25 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:118826},{date:'10:40 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:131450},{date:'10:48 25 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:131933},{date:'10:49 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:131953},{date:'10:52 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:132440},{date:'10:53 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:132450},{date:'10:56 25 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:135455},{date:'11:01 25 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:149020},{date:'11:04 25 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:149531},{date:'11:07 25 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:149961},{date:'11:12 25 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:152272},{date:'11:14 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:155260},{date:'11:18 25 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:155264},{date:'11:31 25 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:156541},{date:'11:34 25 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:158049},{date:'11:39 25 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:161049},{date:'11:42 25 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:161369},{date:'11:43 25 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:162024},{date:'11:46 25 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:162344},{date:'11:49 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:163304},{date:'11:51 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:164304},{date:'11:52 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:166223},{date:'11:55 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:168073},{date:'11:57 25 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:168493},{date:'12:00 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:174496},{date:'12:03 25 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:174497},{date:'12:04 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:174603},{date:'12:09 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:175646},{date:'12:15 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:178778},{date:'12:16 25 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:180888},{date:'12:21 25 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:180900},{date:'12:26 25 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:181102},{date:'12:32 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:186066},{date:'12:38 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:186386},{date:'12:39 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:186833},{date:'12:46 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:187153},{date:'12:48 25 de Abril del 2024',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:189666},{date:'12:53 25 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:189790},{date:'13:02 25 de Abril del 2024',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:192223},{date:'13:07 25 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:192225},{date:'13:08 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:192231},{date:'13:10 25 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:193971},{date:'13:13 25 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:194623},{date:'13:15 25 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:194643},{date:'13:17 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:194922},{date:'13:27 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:195122},{date:'13:29 25 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:195126},{date:'13:33 25 de Abril del 2024',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:195150},{date:'13:37 25 de Abril del 2024',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:195257},{date:'13:42 25 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:197095},{date:'13:54 25 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:238904},{date:'13:57 25 de Abril del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:243018},{date:'13:59 25 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:243132},{date:'14:05 25 de Abril del 2024',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:246794},{date:'14:07 25 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:247858},{date:'14:11 25 de Abril del 2024',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:247918},{date:'14:17 25 de Abril del 2024',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:248318},{date:'14:18 25 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:253034},{date:'14:21 25 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:258736},{date:'14:22 25 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:260784},{date:'14:23 25 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:261091},{date:'14:24 25 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:261394},{date:'14:28 25 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:261464},{date:'14:31 25 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:269854},{date:'14:33 25 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:282444},{date:'14:37 25 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:283966},{date:'14:38 25 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:287410},{date:'14:39 25 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:287951},{date:'14:42 25 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:290273},{date:'14:45 25 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:290920},{date:'14:48 25 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:312258},{date:'14:49 25 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:313399},{date:'14:50 25 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:314903},{date:'14:51 25 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:315773},{date:'14:52 25 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:316613},{date:'15:04 25 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:316785},{date:'15:07 25 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:317648},{date:'15:13 25 de Abril del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:319895},{date:'15:16 25 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:330200},{date:'15:17 25 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:330257},{date:'15:19 25 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:330554},{date:'15:20 25 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:331212},{date:'15:21 25 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:333570},{date:'15:25 25 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:339295},{date:'15:31 25 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:341295},{date:'15:35 25 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:342267},{date:'15:36 25 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:342589},{date:'15:40 25 de Abril del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:371093},{date:'15:46 25 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:393916},{date:'15:47 25 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:396564},{date:'15:49 25 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:396627},{date:'15:52 25 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:397769},{date:'15:53 25 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:397804},{date:'15:54 25 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:403281},{date:'15:55 25 de Abril del 2024',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:405096},{date:'15:57 25 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:406921},{date:'15:58 25 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:407824},{date:'16:00 25 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:408624},{date:'16:07 25 de Abril del 2024',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:414356},{date:'16:10 25 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:415218},{date:'16:11 25 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:415518},{date:'16:13 25 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:416518},{date:'16:15 25 de Abril del 2024',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:416817},{date:'16:17 25 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:416917},{date:'16:19 25 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:420301},{date:'16:20 25 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:421101},{date:'16:23 25 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:421657},{date:'16:28 25 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:423644},{date:'16:29 25 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:424144},{date:'16:33 25 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:424361},{date:'16:34 25 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:428107},{date:'16:35 25 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:428449},{date:'16:40 25 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:429049},{date:'16:46 25 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:429154},{date:'16:53 25 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:429574},{date:'16:58 25 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:440372},{date:'16:59 25 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:440376},{date:'17:03 25 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:440381},{date:'17:05 25 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:441780},{date:'17:09 25 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:447182},{date:'17:12 25 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:448039},{date:'17:13 25 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:457596},{date:'17:14 25 de Abril del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:460143},{date:'17:16 25 de Abril del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:461158},{date:'17:22 25 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:463201},{date:'17:23 25 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:467071},{date:'17:25 25 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:473224},{date:'17:27 25 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:473486},{date:'17:28 25 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:484458},{date:'17:29 25 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:486953},{date:'17:35 25 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:525496},{date:'09:00 26 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:16768},{date:'09:01 26 de Abril del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:43021},{date:'09:02 26 de Abril del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:44574},{date:'09:08 26 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:59908},{date:'09:09 26 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:59931},{date:'09:10 26 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:62449},{date:'09:12 26 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:68672},{date:'09:13 26 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:73851},{date:'09:14 26 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:74480},{date:'09:22 26 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:75749},{date:'09:23 26 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:77149},{date:'09:27 26 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:77549},{date:'09:29 26 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:81597},{date:'09:30 26 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:82766},{date:'09:38 26 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:83766},{date:'09:40 26 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:93695},{date:'09:42 26 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:96591},{date:'09:43 26 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:97755},{date:'09:51 26 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:99305},{date:'09:54 26 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:118995},{date:'09:56 26 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:121322},{date:'09:58 26 de Abril del 2024',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:123063},{date:'09:59 26 de Abril del 2024',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:128521},{date:'10:01 26 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:128523},{date:'10:06 26 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:128585},{date:'10:10 26 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:129631},{date:'10:15 26 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:129632},{date:'10:17 26 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:130404},{date:'10:19 26 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:130528},{date:'10:20 26 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:130580},{date:'10:22 26 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:130632},{date:'10:24 26 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:131432},{date:'10:26 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:135432},{date:'10:29 26 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:135440},{date:'10:39 26 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:141650},{date:'10:49 26 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:141702},{date:'10:50 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:141810},{date:'10:51 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:141891},{date:'10:52 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:147258},{date:'10:57 26 de Abril del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:152258},{date:'10:58 26 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:153258},{date:'11:05 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:154083},{date:'11:06 26 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:154514},{date:'11:07 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:156514},{date:'11:16 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:156704},{date:'11:26 26 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:157206},{date:'11:27 26 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:157226},{date:'11:28 26 de Abril del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:157741},{date:'11:30 26 de Abril del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:159741},{date:'11:33 26 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:161387},{date:'11:38 26 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:163571},{date:'11:39 26 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:169478},{date:'11:43 26 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:173191},{date:'11:44 26 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:174464},{date:'11:45 26 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:175003},{date:'11:47 26 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:180973},{date:'11:50 26 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:180977},{date:'11:54 26 de Abril del 2024',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:180987},{date:'11:55 26 de Abril del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:183507},{date:'12:01 26 de Abril del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:196996},{date:'12:04 26 de Abril del 2024',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:250580},{date:'12:05 26 de Abril del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:250863},{date:'12:06 26 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:251263},{date:'12:07 26 de Abril del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:252495},{date:'12:10 26 de Abril del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:252497},{date:'12:11 26 de Abril del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:254730},{date:'12:12 26 de Abril del 2024',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:259730},{date:'12:13 26 de Abril del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:262870},{date:'12:14 26 de Abril del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:262878},{date:'12:16 26 de Abril del 2024',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:263076},{date:'12:21 26 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:267328},{date:'12:23 26 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:267329},{date:'12:24 26 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:269562},{date:'12:26 26 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:269566},{date:'12:28 26 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:269570},{date:'12:29 26 de Abril del 2024',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:290140},{date:'12:30 26 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:291727},{date:'12:36 26 de Abril del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:291927},{date:'12:37 26 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:302047},{date:'12:40 26 de Abril del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:303047},{date:'12:41 26 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:303547},{date:'12:56 26 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:303574},{date:'13:09 26 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:303586},{date:'13:10 26 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:306374},{date:'13:14 26 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:308787},{date:'13:15 26 de Abril del 2024',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:309084},{date:'13:18 26 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:309184},{date:'13:19 26 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:309254},{date:'13:28 26 de Abril del 2024',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:312256},{date:'13:43 26 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:313784},{date:'13:44 26 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:314969},{date:'13:50 26 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:315022},{date:'13:56 26 de Abril del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:315185},{date:'13:58 26 de Abril del 2024',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:316185},{date:'13:59 26 de Abril del 2024',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:316385},{date:'14:03 26 de Abril del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:322535},{date:'14:04 26 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:324535},{date:'14:26 26 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:324554},{date:'14:29 26 de Abril del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:326666},{date:'14:33 26 de Abril del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:326765},{date:'14:36 26 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:327875},{date:'14:40 26 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:327921},{date:'14:42 26 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:330130},{date:'14:48 26 de Abril del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:330400},{date:'14:49 26 de Abril del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:330999},{date:'15:21 26 de Abril del 2024',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:331442},{date:'15:29 26 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:332082},{date:'15:44 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:332132},{date:'15:51 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:336581},{date:'15:53 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:336737},{date:'15:59 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:337467},{date:'16:05 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:338212},{date:'16:06 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:338959},{date:'16:09 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:339117},{date:'16:11 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:344009},{date:'16:14 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:344577},{date:'16:15 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:345678},{date:'16:17 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:346214},{date:'16:21 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:348592},{date:'16:23 26 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:351212},{date:'16:25 26 de Abril del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:352261},{date:'16:38 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:354234},{date:'16:42 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:355339},{date:'16:46 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:355759},{date:'16:48 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:358366},{date:'16:56 26 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:363366},{date:'17:02 26 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:368354},{date:'17:03 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:372502},{date:'17:05 26 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:394604},{date:'17:11 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:396104},{date:'17:19 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:397438},{date:'17:21 26 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:405074},{date:'17:27 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:406074},{date:'17:28 26 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:406580},{date:'17:29 26 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:408206},{date:'17:35 26 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:416443},{date:'17:38 26 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:471997},{date:'09:00 29 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:13525},{date:'09:08 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:13557},{date:'09:09 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:14725},{date:'09:11 29 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:18083},{date:'09:17 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:18175},{date:'09:18 29 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:19741},{date:'09:28 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:20688},{date:'09:30 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:20695},{date:'09:38 29 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:20904},{date:'09:44 29 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:21404},{date:'09:45 29 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:22104},{date:'09:46 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:24104},{date:'09:54 29 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:25373},{date:'09:55 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:25473},{date:'09:57 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:25477},{date:'10:15 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:25754},{date:'10:16 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:27830},{date:'10:19 29 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:27880},{date:'10:27 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:67726},{date:'10:32 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:69505},{date:'10:33 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:74035},{date:'10:38 29 de Abril del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:80351},{date:'10:40 29 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:80601},{date:'10:42 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:81715},{date:'10:43 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:82362},{date:'10:59 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:85918},{date:'11:12 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:85919},{date:'11:14 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:85927},{date:'11:22 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:87300},{date:'11:25 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:87332},{date:'11:40 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:87364},{date:'12:07 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:87368},{date:'12:09 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:87410},{date:'12:17 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:95341},{date:'12:18 29 de Abril del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:99216},{date:'12:22 29 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:101321},{date:'12:28 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:101341},{date:'12:29 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:101361},{date:'12:46 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:101381},{date:'12:58 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:103177},{date:'13:00 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:103178},{date:'13:10 29 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:104448},{date:'13:14 29 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:108448},{date:'13:15 29 de Abril del 2024',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:109448},{date:'13:21 29 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:116171},{date:'13:23 29 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:116555},{date:'13:25 29 de Abril del 2024',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:117576},{date:'13:26 29 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:118126},{date:'13:44 29 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:118276},{date:'13:45 29 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:118297},{date:'13:54 29 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:119022},{date:'13:59 29 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:119532},{date:'14:11 29 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:121504},{date:'14:17 29 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:121704},{date:'14:38 29 de Abril del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:122433},{date:'15:25 29 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:128121},{date:'15:33 29 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:132302},{date:'15:34 29 de Abril del 2024',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:133586},{date:'15:35 29 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:133912},{date:'15:37 29 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:134133},{date:'15:45 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:134443},{date:'15:59 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:134693},{date:'16:00 29 de Abril del 2024',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:135671},{date:'16:02 29 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:136823},{date:'16:05 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:142397},{date:'16:06 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:142964},{date:'16:17 29 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:143000},{date:'16:18 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:151407},{date:'16:20 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:152332},{date:'16:21 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:152512},{date:'16:26 29 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:155512},{date:'16:27 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:158517},{date:'16:48 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:159591},{date:'16:49 29 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:160171},{date:'16:54 29 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:160371},{date:'16:55 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:160564},{date:'17:04 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:161095},{date:'17:05 29 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:161410},{date:'17:08 29 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:164073},{date:'17:09 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:165113},{date:'17:12 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:165674},{date:'17:15 29 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:167952},{date:'17:18 29 de Abril del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:171665},{date:'17:22 29 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:172176},{date:'17:27 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:172609},{date:'17:28 29 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:174138},{date:'17:29 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:177020},{date:'17:35 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:235353}];
var priceData = [[,4.5150],[1,4.5200],[2,4.5300],[3,4.5300],[4,4.5450],[5,4.5500],[6,4.5600],[7,4.5550],[8,4.5600],[9,4.5650],[10,4.5400],[11,4.5750],[12,4.5500],[13,4.5700],[14,4.5550],[15,4.5750],[16,4.5550],[17,4.5700],[18,4.5850],[19,4.5650],[20,4.5650],[21,4.5650],[22,4.5850],[23,4.5700],[24,4.5700],[25,4.5700],[26,4.5900],[27,4.5900],[28,4.5900],[29,4.5900],[30,4.5850],[31,4.5850],[32,4.5850],[33,4.5900],[34,4.5800],[35,4.5700],[36,4.5700],[37,4.5750],[38,4.5750],[39,4.5750],[40,4.5650],[41,4.5700],[42,4.5700],[43,4.5800],[44,4.5700],[45,4.5700],[46,4.5800],[47,4.5650],[48,4.5650],[49,4.5600],[50,4.5800],[51,4.5900],[52,4.5600],[53,4.5700],[54,4.5750],[55,4.5650],[56,4.5650],[57,4.5650],[58,4.5750],[59,4.5650],[60,4.5650],[61,4.5800],[62,4.5800],[63,4.5650],[64,4.5650],[65,4.5700],[66,4.5700],[67,4.5700],[68,4.5750],[69,4.5550],[70,4.5650],[71,4.5650],[72,4.5700],[73,4.5700],[74,4.5700],[75,4.5650],[76,4.5650],[77,4.5650],[78,4.5750],[79,4.5800],[80,4.5650],[81,4.5800],[82,4.5700],[83,4.5700],[84,4.5700],[85,4.5800],[86,4.5700],[87,4.5800],[88,4.5800],[89,4.5850],[90,4.5750],[91,4.5750],[92,4.5750],[93,4.5850],[94,4.5850],[95,4.5900],[96,4.5850],[97,4.5850],[98,4.5850],[99,4.5900],[100,4.5850],[101,4.5800],[102,4.5750],[103,4.5850],[104,4.5750],[105,4.5850],[106,4.5750],[107,4.5800],[108,4.5700],[109,4.5750],[110,4.5800],[111,4.5750],[112,4.5800],[113,4.5850],[114,4.5700],[115,4.5750],[116,4.5800],[117,4.5800],[118,4.5650],[119,4.5750],[120,4.5850],[121,4.5800],[122,4.5950],[123,4.6000],[124,4.6000],[125,4.6000],[126,4.6150],[127,4.5700],[128,4.5800],[129,4.5800],[130,4.5900],[131,4.5900],[132,4.5850],[133,4.5950],[134,4.5900],[135,4.6000],[136,4.6050],[137,4.6050],[138,4.6150],[139,4.5950],[140,4.6150],[141,4.6000],[142,4.6000],[143,4.6000],[144,4.6100],[145,4.6150],[146,4.6200],[147,4.6150],[148,4.6150],[149,4.6100],[150,4.6100],[151,4.6100],[152,4.6100],[153,4.6050],[154,4.6150],[155,4.6100],[156,4.6200],[157,4.6100],[158,4.6100],[159,4.6150],[160,4.6150],[161,4.6000],[162,4.6000],[163,4.6000],[164,4.6000],[165,4.6150],[166,4.6100],[167,4.6050],[168,4.6050],[169,4.6000],[170,4.6100],[171,4.6000],[172,4.6050],[173,4.6000],[174,4.5900],[175,4.5800],[176,4.5900],[177,4.6000],[178,4.5700],[179,4.5950],[180,4.5750],[181,4.5950],[182,4.5750],[183,4.5750],[184,4.5900],[185,4.6000],[186,4.6000],[187,4.6000],[188,4.6000],[189,4.6000],[190,4.6000],[191,4.5900],[192,4.6000],[193,4.5900],[194,4.5900],[195,4.6000],[196,4.6050],[197,4.5950],[198,4.6000],[199,4.6000],[200,4.6100],[201,4.6000],[202,4.6100],[203,4.6050],[204,4.6000],[205,4.6000],[206,4.6000],[207,4.6100],[208,4.6100],[209,4.6050],[210,4.6100],[211,4.6100],[212,4.6000],[213,4.6000],[214,4.6000],[215,4.6050],[216,4.6000],[217,4.6300],[218,4.6150],[219,4.6450],[220,4.6150],[221,4.6450],[222,4.6500],[223,4.6200],[224,4.6350],[225,4.6400],[226,4.6350],[227,4.6350],[228,4.6450],[229,4.6650],[230,4.6600],[231,4.6650],[232,4.6600],[233,4.6700],[234,4.6700],[235,4.6750],[236,4.6800],[237,4.6800],[238,4.6800],[239,4.6850],[240,4.6900],[241,4.6850],[242,4.6750],[243,4.6800],[244,4.6700],[245,4.6850],[246,4.6700],[247,4.6800],[248,4.6850],[249,4.6850],[250,4.6850],[251,4.6950],[252,4.6800],[253,4.6750],[254,4.6800],[255,4.6850],[256,4.6800],[257,4.6700],[258,4.6750],[259,4.6700],[260,4.6700],[261,4.6750],[262,4.6800],[263,4.6750],[264,4.6750],[265,4.6750],[266,4.6800],[267,4.6900],[268,4.6900],[269,4.6950],[270,4.7000],[271,4.7000],[272,4.7000],[273,4.6850],[274,4.6850],[275,4.7000],[276,4.6900],[277,4.7000],[278,4.7000],[279,4.7000],[280,4.6950],[281,4.6900],[282,4.6900],[283,4.7000],[284,4.7000],[285,4.7000],[286,4.7000],[287,4.7050],[288,4.7100],[289,4.7050],[290,4.6950],[291,4.7000],[292,4.7100],[293,4.7100],[294,4.7100],[295,4.7000],[296,4.7000],[297,4.7000],[298,4.7050],[299,4.7050],[300,4.7100],[301,4.7100],[302,4.7250],[303,4.7300],[304,4.7150],[305,4.7300],[306,4.7150],[307,4.7150],[308,4.7350],[309,4.7300],[310,4.7400],[311,4.7500],[312,4.7500],[313,4.7500],[314,4.7400],[315,4.7400],[316,4.7400],[317,4.7450],[318,4.7400],[319,4.7550],[320,4.7350],[321,4.7300],[322,4.7350],[323,4.7350],[324,4.7400],[325,4.7400],[326,4.7450],[327,4.7350],[328,4.7250],[329,4.7500],[330,4.7350],[331,4.7500],[332,4.7500],[333,4.7550],[334,4.7600],[335,4.7450],[336,4.7400],[337,4.7450],[338,4.8750],[339,4.7850],[340,4.7800],[341,4.7700],[342,4.7700],[343,4.7850],[344,4.8000],[345,4.7950],[346,4.7900],[347,4.7900],[348,4.7850],[349,4.8050],[350,4.8000],[351,4.8000],[352,4.8250],[353,4.8050],[354,4.8000],[355,4.8300],[356,4.8250],[357,4.8250],[358,4.8300],[359,4.8200],[360,4.8200],[361,4.8400],[362,4.8400],[363,4.8200],[364,4.8200],[365,4.8450],[366,4.8250],[367,4.8200],[368,4.8250],[369,4.8200],[370,4.8200],[371,4.8200],[372,4.7700],[373,4.7750],[374,4.7750],[375,4.7800],[376,4.7900],[377,4.7850],[378,4.7800],[379,4.7850],[380,4.7700],[381,4.7900],[382,4.8200],[383,4.8800],[384,4.8900],[385,4.8150],[386,4.8100],[387,4.8100],[388,4.7900],[389,4.7900],[390,4.7800],[391,4.8000],[392,4.8150],[393,4.8250],[394,4.8000],[395,4.8000],[396,4.8150],[397,4.8250],[398,4.8150],[399,4.8250],[400,4.8100],[401,4.7900],[402,4.7800],[403,4.7950],[404,4.7950],[405,4.7800],[406,4.7800],[407,4.8000],[408,4.7800],[409,4.8000],[410,4.7800],[411,4.7800],[412,4.7650],[413,4.7650],[414,4.7500],[415,4.7650],[416,4.7700],[417,4.7550],[418,4.7400],[419,4.7400],[420,4.7500],[421,4.7750],[422,4.7650],[423,4.7450],[424,4.7600],[425,4.7400],[426,4.7500],[427,4.7100],[428,4.7100],[429,4.7250],[430,4.7250],[431,4.7100],[432,4.6900],[433,4.6850],[434,4.6800],[435,4.6900],[436,4.6700],[437,4.6950],[438,4.6750],[439,4.6850],[440,4.6700],[441,4.6400],[442,4.6650],[443,4.6800],[444,4.6750],[445,4.6600],[446,4.6550],[447,4.6500],[448,4.6650],[449,4.6500],[450,4.6500],[451,4.6650],[452,4.6350],[453,4.6350],[454,4.6350],[455,4.6350],[456,4.6350],[457,4.6750],[458,4.6900],[459,4.6900],[460,4.7000],[461,4.7200],[462,4.7000],[463,4.6950],[464,4.6950],[465,4.6950],[466,4.7000],[467,4.7050],[468,4.7100],[469,4.6950],[470,4.6950],[471,4.7100],[472,4.7100],[473,4.7000],[474,4.7100],[475,4.7150],[476,4.7150],[477,4.7250],[478,4.7350],[479,4.7300],[480,4.7200],[481,4.7250],[482,4.7300],[483,4.7350],[484,4.7350],[485,4.7250],[486,4.7200],[487,4.7250],[488,4.7300],[489,4.7400],[490,4.7400],[491,4.7450],[492,4.7450],[493,4.7450],[494,4.7500],[495,4.7400],[496,4.7400],[497,4.7450],[498,4.7450],[499,4.7500],[500,4.7500],[501,4.7550],[502,4.7750],[503,4.7500],[504,4.7400],[505,4.7450],[506,4.7450],[507,4.7300],[508,4.7300],[509,4.7400],[510,4.7600],[511,4.7450],[512,4.7500],[513,4.7450],[514,4.7500],[515,4.7400],[516,4.7500],[517,4.7300],[518,4.7300],[519,4.7600],[520,4.7350],[521,4.7350],[522,4.7600],[523,4.7350],[524,4.7650],[525,4.7450],[526,4.7450],[527,4.7650],[528,4.7650],[529,4.7650],[530,4.7350],[531,4.7550],[532,4.7700],[533,4.7500],[534,4.7500],[535,4.7450],[536,4.7600],[537,4.7350],[538,4.7450],[539,4.7450],[540,4.7650],[541,4.7550],[542,4.7450],[543,4.7450],[544,4.7350],[545,4.7350],[546,4.7350],[547,4.7500],[548,4.7500],[549,4.7500],[550,4.7500],[551,4.7700],[552,4.7700],[553,4.7750],[554,4.7900],[555,4.7700],[556,4.7700],[557,4.7700],[558,4.7700],[559,4.7700],[560,4.7900],[561,4.8000],[562,4.7950],[563,4.8000],[564,4.7900],[565,4.7950],[566,4.8000],[567,4.7850],[568,4.7850],[569,4.7850],[570,4.7800],[571,4.7800],[572,4.7850],[573,4.7850],[574,4.8000],[575,4.8100],[576,4.7950],[577,4.8100],[578,4.8100],[579,4.8200],[580,4.8200],[581,4.8050],[582,4.8150],[583,4.8250],[584,4.8250],[585,4.8300],[586,4.8200],[587,4.8250],[588,4.8250],[589,4.8150],[590,4.8250],[591,4.8200],[592,4.8150],[593,4.8150],[594,4.8200],[595,4.8200],[596,4.8150],[597,4.8300],[598,4.8250],[599,4.8250],[600,4.8300],[601,4.8350],[602,4.8300],[603,4.8250],[604,4.8250],[605,4.8200],[606,4.8200]];
var volumeData = [[,5336],[1,5769],[2,6068],[3,9468],[4,11475],[5,14793],[6,29066],[7,30535],[8,30935],[9,31111],[10,31112],[11,36341],[12,41341],[13,41841],[14,42692],[15,47692],[16,47696],[17,49669],[18,52669],[19,53072],[20,53074],[21,54159],[22,54359],[23,54387],[24,54399],[25,64399],[26,109131],[27,110192],[28,114688],[29,117281],[30,117416],[31,117512],[32,117600],[33,123347],[34,123372],[35,136431],[36,176692],[37,182645],[38,187218],[39,187697],[40,188197],[41,188278],[42,188282],[43,189982],[44,189987],[45,190297],[46,190308],[47,190336],[48,191112],[49,191116],[50,194560],[51,199031],[52,200031],[53,200131],[54,200293],[55,200593],[56,200597],[57,200790],[58,201790],[59,201817],[60,201971],[61,202580],[62,202862],[63,202883],[64,203098],[65,204855],[66,204991],[67,205991],[68,211126],[69,219913],[70,220408],[71,221269],[72,221509],[73,221868],[74,222059],[75,222085],[76,222089],[77,222093],[78,222630],[79,223630],[80,223638],[81,224141],[82,224624],[83,226068],[84,226112],[85,227433],[86,227658],[87,227762],[88,229446],[89,229596],[90,229928],[91,230363],[92,232117],[93,232616],[94,238906],[95,239713],[96,241023],[97,241179],[98,242949],[99,243112],[100,243541],[101,251379],[102,252435],[103,255203],[104,255373],[105,255431],[106,258933],[107,259782],[108,263782],[109,265086],[110,267092],[111,267240],[112,268515],[113,269385],[114,271254],[115,272854],[116,273461],[117,273690],[118,306449],[119,17483],[120,18688],[121,18738],[122,33398],[123,35398],[124,42906],[125,52366],[126,54871],[127,60623],[128,60977],[129,62971],[130,63277],[131,63315],[132,66786],[133,67286],[134,67374],[135,76690],[136,77074],[137,77225],[138,77675],[139,78875],[140,79230],[141,79232],[142,79233],[143,80133],[144,81513],[145,82197],[146,82367],[147,82818],[148,83343],[149,84228],[150,84610],[151,84763],[152,86638],[153,87838],[154,91015],[155,92987],[156,93387],[157,93395],[158,94006],[159,96918],[160,105603],[161,105611],[162,105615],[163,105619],[164,105623],[165,106371],[166,117369],[167,117373],[168,117589],[169,118142],[170,121318],[171,121350],[172,121750],[173,121770],[174,225154],[175,225156],[176,228950],[177,231785],[178,240285],[179,240744],[180,240752],[181,241252],[182,241256],[183,242118],[184,244913],[185,246687],[186,246777],[187,252159],[188,252267],[189,252449],[190,252862],[191,253139],[192,253326],[193,254055],[194,255274],[195,255380],[196,257365],[197,268197],[198,268497],[199,269146],[200,269662],[201,269670],[202,269841],[203,270694],[204,270706],[205,270732],[206,270749],[207,271169],[208,272169],[209,272695],[210,272895],[211,273563],[212,275593],[213,275747],[214,276194],[215,278937],[216,316711],[217,30892],[218,31214],[219,42141],[220,42164],[221,62006],[222,62306],[223,62308],[224,63131],[225,63776],[226,64476],[227,65576],[228,71242],[229,72603],[230,80272],[231,81890],[232,81930],[233,85176],[234,86842],[235,87162],[236,87482],[237,87694],[238,88014],[239,91001],[240,95782],[241,98249],[242,102770],[243,104424],[244,104482],[245,111237],[246,111241],[247,112431],[248,114247],[249,114297],[250,115921],[251,118826],[252,131450],[253,131933],[254,131953],[255,132440],[256,132450],[257,135455],[258,149020],[259,149531],[260,149961],[261,152272],[262,155260],[263,155264],[264,156541],[265,158049],[266,161049],[267,161369],[268,162024],[269,162344],[270,163304],[271,164304],[272,166223],[273,168073],[274,168493],[275,174496],[276,174497],[277,174603],[278,175646],[279,178778],[280,180888],[281,180900],[282,181102],[283,186066],[284,186386],[285,186833],[286,187153],[287,189666],[288,189790],[289,192223],[290,192225],[291,192231],[292,193971],[293,194623],[294,194643],[295,194922],[296,195122],[297,195126],[298,195150],[299,195257],[300,197095],[301,238904],[302,243018],[303,243132],[304,246794],[305,247858],[306,247918],[307,248318],[308,253034],[309,258736],[310,260784],[311,261091],[312,261394],[313,261464],[314,269854],[315,282444],[316,283966],[317,287410],[318,287951],[319,290273],[320,290920],[321,312258],[322,313399],[323,314903],[324,315773],[325,316613],[326,316785],[327,317648],[328,319895],[329,330200],[330,330257],[331,330554],[332,331212],[333,333570],[334,339295],[335,341295],[336,342267],[337,342589],[338,371093],[339,393916],[340,396564],[341,396627],[342,397769],[343,397804],[344,403281],[345,405096],[346,406921],[347,407824],[348,408624],[349,414356],[350,415218],[351,415518],[352,416518],[353,416817],[354,416917],[355,420301],[356,421101],[357,421657],[358,423644],[359,424144],[360,424361],[361,428107],[362,428449],[363,429049],[364,429154],[365,429574],[366,440372],[367,440376],[368,440381],[369,441780],[370,447182],[371,448039],[372,457596],[373,460143],[374,461158],[375,463201],[376,467071],[377,473224],[378,473486],[379,484458],[380,486953],[381,525496],[382,16768],[383,43021],[384,44574],[385,59908],[386,59931],[387,62449],[388,68672],[389,73851],[390,74480],[391,75749],[392,77149],[393,77549],[394,81597],[395,82766],[396,83766],[397,93695],[398,96591],[399,97755],[400,99305],[401,118995],[402,121322],[403,123063],[404,128521],[405,128523],[406,128585],[407,129631],[408,129632],[409,130404],[410,130528],[411,130580],[412,130632],[413,131432],[414,135432],[415,135440],[416,141650],[417,141702],[418,141810],[419,141891],[420,147258],[421,152258],[422,153258],[423,154083],[424,154514],[425,156514],[426,156704],[427,157206],[428,157226],[429,157741],[430,159741],[431,161387],[432,163571],[433,169478],[434,173191],[435,174464],[436,175003],[437,180973],[438,180977],[439,180987],[440,183507],[441,196996],[442,250580],[443,250863],[444,251263],[445,252495],[446,252497],[447,254730],[448,259730],[449,262870],[450,262878],[451,263076],[452,267328],[453,267329],[454,269562],[455,269566],[456,269570],[457,290140],[458,291727],[459,291927],[460,302047],[461,303047],[462,303547],[463,303574],[464,303586],[465,306374],[466,308787],[467,309084],[468,309184],[469,309254],[470,312256],[471,313784],[472,314969],[473,315022],[474,315185],[475,316185],[476,316385],[477,322535],[478,324535],[479,324554],[480,326666],[481,326765],[482,327875],[483,327921],[484,330130],[485,330400],[486,330999],[487,331442],[488,332082],[489,332132],[490,336581],[491,336737],[492,337467],[493,338212],[494,338959],[495,339117],[496,344009],[497,344577],[498,345678],[499,346214],[500,348592],[501,351212],[502,352261],[503,354234],[504,355339],[505,355759],[506,358366],[507,363366],[508,368354],[509,372502],[510,394604],[511,396104],[512,397438],[513,405074],[514,406074],[515,406580],[516,408206],[517,416443],[518,471997],[519,13525],[520,13557],[521,14725],[522,18083],[523,18175],[524,19741],[525,20688],[526,20695],[527,20904],[528,21404],[529,22104],[530,24104],[531,25373],[532,25473],[533,25477],[534,25754],[535,27830],[536,27880],[537,67726],[538,69505],[539,74035],[540,80351],[541,80601],[542,81715],[543,82362],[544,85918],[545,85919],[546,85927],[547,87300],[548,87332],[549,87364],[550,87368],[551,87410],[552,95341],[553,99216],[554,101321],[555,101341],[556,101361],[557,101381],[558,103177],[559,103178],[560,104448],[561,108448],[562,109448],[563,116171],[564,116555],[565,117576],[566,118126],[567,118276],[568,118297],[569,119022],[570,119532],[571,121504],[572,121704],[573,122433],[574,128121],[575,132302],[576,133586],[577,133912],[578,134133],[579,134443],[580,134693],[581,135671],[582,136823],[583,142397],[584,142964],[585,143000],[586,151407],[587,152332],[588,152512],[589,155512],[590,158517],[591,159591],[592,160171],[593,160371],[594,160564],[595,161095],[596,161410],[597,164073],[598,165113],[599,165674],[600,167952],[601,171665],[602,172176],[603,172609],[604,174138],[605,177020],[606,235353]];
var summaryData = [[,4.5150],[13,4.5700],[26,4.5900],[39,4.5750],[52,4.5600],[65,4.5700],[78,4.5750],[91,4.5750],[104,4.5750],[117,4.5800],[130,4.5900],[143,4.6000],[156,4.6200],[169,4.6000],[182,4.5750],[195,4.6000],[208,4.6100],[221,4.6450],[234,4.6700],[247,4.6800],[260,4.6700],[273,4.6850],[286,4.7000],[299,4.7050],[312,4.7500],[325,4.7400],[338,4.8750],[351,4.8000],[364,4.8200],[377,4.7850],[390,4.7800],[403,4.7950],[416,4.7700],[429,4.7250],[442,4.6650],[455,4.6350],[468,4.7100],[481,4.7250],[494,4.7500],[507,4.7300],[520,4.7350],[533,4.7500],[546,4.7350],[559,4.7700],[572,4.7850],[585,4.8300],[598,4.8250]];
var flagData = [[,'23 Abr del 2024'],[119,'24 Abr del 2024'],[217,'25 Abr del 2024'],[382,'26 Abr del 2024'],[519,'29 Abr del 2024']];