var jsonData = [{date:'09:00 09 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:35809},{date:'09:03 09 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:36057},{date:'09:06 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:36282},{date:'09:07 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:36492},{date:'09:10 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:40492},{date:'09:13 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:41692},{date:'09:14 09 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:44247},{date:'09:15 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:44637},{date:'09:19 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:45575},{date:'09:21 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:45579},{date:'09:23 09 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:45701},{date:'09:25 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:45705},{date:'09:28 09 de Marzo del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:45717},{date:'09:32 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:46806},{date:'09:33 09 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:47153},{date:'09:36 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:47160},{date:'09:38 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:47168},{date:'09:40 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:48102},{date:'09:41 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:49802},{date:'09:44 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:51302},{date:'09:46 09 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:51328},{date:'09:50 09 de Marzo del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:51840},{date:'09:51 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:53341},{date:'09:53 09 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:55341},{date:'09:58 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:55555},{date:'09:59 09 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:61004},{date:'10:00 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:61702},{date:'10:01 09 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:62702},{date:'10:02 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:66806},{date:'10:04 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:67488},{date:'10:05 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:69291},{date:'10:06 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:69491},{date:'10:12 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:70641},{date:'10:15 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:71576},{date:'10:17 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:74386},{date:'10:18 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:75651},{date:'10:19 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:76499},{date:'10:23 09 de Marzo del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:76749},{date:'10:32 09 de Marzo del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:81801},{date:'10:33 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:81812},{date:'10:34 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:86812},{date:'10:35 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:86834},{date:'10:38 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:88834},{date:'10:44 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:90769},{date:'10:45 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:90798},{date:'10:46 09 de Marzo del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:90927},{date:'10:49 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:93853},{date:'10:57 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:93951},{date:'11:09 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:94617},{date:'11:12 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:94621},{date:'11:13 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:95175},{date:'11:15 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:95378},{date:'11:20 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:96378},{date:'11:24 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:96487},{date:'11:26 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:97087},{date:'11:30 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:97532},{date:'11:35 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:97597},{date:'11:38 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:100227},{date:'11:39 09 de Marzo del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:102054},{date:'11:41 09 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:103215},{date:'11:44 09 de Marzo del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:103613},{date:'11:46 09 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:103614},{date:'11:50 09 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:104471},{date:'11:52 09 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:106509},{date:'11:58 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:107134},{date:'12:01 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:107414},{date:'12:20 09 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:107431},{date:'12:24 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:107727},{date:'12:28 09 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:108171},{date:'12:34 09 de Marzo del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:110856},{date:'12:35 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:110863},{date:'12:40 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:110881},{date:'12:44 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:112081},{date:'12:59 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:112434},{date:'13:00 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:113593},{date:'13:05 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:116593},{date:'13:06 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:118593},{date:'13:12 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:118629},{date:'13:23 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:118729},{date:'13:26 09 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:119784},{date:'13:27 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:119792},{date:'13:37 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:120046},{date:'13:39 09 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:120080},{date:'13:40 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:121168},{date:'13:49 09 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:121188},{date:'13:55 09 de Marzo del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:122513},{date:'13:58 09 de Marzo del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:122999},{date:'13:59 09 de Marzo del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:123498},{date:'14:00 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:123872},{date:'14:02 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:123880},{date:'14:04 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:125872},{date:'14:15 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:125903},{date:'14:24 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:125920},{date:'14:25 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:126072},{date:'14:26 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:126089},{date:'14:27 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:126106},{date:'14:30 09 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:126833},{date:'14:36 09 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:127233},{date:'14:37 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:127540},{date:'14:40 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:129286},{date:'14:41 09 de Marzo del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:129290},{date:'14:42 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:130288},{date:'14:51 09 de Marzo del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:130606},{date:'14:59 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:132530},{date:'15:00 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:132531},{date:'15:02 09 de Marzo del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:133727},{date:'15:04 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:134699},{date:'15:05 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:135962},{date:'15:06 09 de Marzo del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:138353},{date:'15:13 09 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:138361},{date:'15:15 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:146243},{date:'15:16 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:147364},{date:'15:17 09 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:147374},{date:'15:22 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:147852},{date:'15:25 09 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:148102},{date:'15:30 09 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:149138},{date:'15:31 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:149354},{date:'15:40 09 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:150597},{date:'15:41 09 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:153201},{date:'15:54 09 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:153700},{date:'15:56 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:155326},{date:'15:58 09 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:156326},{date:'15:59 09 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:156695},{date:'16:00 09 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:161695},{date:'16:04 09 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:162195},{date:'16:05 09 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:167277},{date:'16:12 09 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:171977},{date:'16:15 09 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:172020},{date:'16:20 09 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:172037},{date:'16:21 09 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:172054},{date:'16:24 09 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:172071},{date:'16:26 09 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:174119},{date:'16:35 09 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:174219},{date:'16:39 09 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:178261},{date:'16:40 09 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:179518},{date:'16:55 09 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:179782},{date:'16:56 09 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:186923},{date:'17:00 09 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:187023},{date:'17:03 09 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:189014},{date:'17:05 09 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:189681},{date:'17:10 09 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:189691},{date:'17:11 09 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:190252},{date:'17:13 09 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:190770},{date:'17:14 09 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:191266},{date:'17:15 09 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:191762},{date:'17:18 09 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:193661},{date:'17:20 09 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:197373},{date:'17:22 09 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:197374},{date:'17:23 09 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:198472},{date:'17:25 09 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:200316},{date:'17:29 09 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:200420},{date:'17:35 09 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:487160},{date:'09:00 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:15636},{date:'09:05 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:24239},{date:'09:06 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:31239},{date:'09:07 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:34371},{date:'09:10 10 de Marzo del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:41371},{date:'09:13 10 de Marzo del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:42171},{date:'09:14 10 de Marzo del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:42784},{date:'09:16 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:43276},{date:'09:17 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:44195},{date:'09:24 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:44805},{date:'09:25 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:44828},{date:'09:29 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:44980},{date:'09:33 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:45009},{date:'09:34 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:45959},{date:'09:37 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:46959},{date:'09:40 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:47459},{date:'09:42 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:47840},{date:'09:43 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:52736},{date:'09:46 10 de Marzo del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:53006},{date:'09:56 10 de Marzo del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:53048},{date:'10:00 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:54048},{date:'10:03 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:55058},{date:'10:04 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:55376},{date:'10:05 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:55438},{date:'10:09 10 de Marzo del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:56156},{date:'10:21 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:56835},{date:'10:23 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:57335},{date:'10:30 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:58501},{date:'10:46 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:60045},{date:'10:50 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:60088},{date:'10:51 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:60106},{date:'10:53 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:62567},{date:'10:59 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:67839},{date:'11:04 10 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:67905},{date:'11:12 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:68005},{date:'11:17 10 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:70587},{date:'11:25 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:71979},{date:'11:27 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:73479},{date:'11:30 10 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:73483},{date:'11:35 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:77209},{date:'11:38 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:78335},{date:'11:39 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:79152},{date:'11:47 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:79156},{date:'11:48 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:79314},{date:'11:53 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:80314},{date:'11:56 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:80326},{date:'12:00 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:80344},{date:'12:02 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:80364},{date:'12:04 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:80789},{date:'12:06 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:82052},{date:'12:11 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:82069},{date:'12:13 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:82080},{date:'12:16 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:82880},{date:'12:24 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:84880},{date:'12:29 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:84938},{date:'12:33 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:84939},{date:'12:36 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:84969},{date:'12:37 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:84987},{date:'12:38 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:84991},{date:'12:39 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:84995},{date:'12:40 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:85013},{date:'12:43 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:85821},{date:'12:45 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:85855},{date:'12:46 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:85938},{date:'12:48 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:85987},{date:'12:49 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:86019},{date:'12:51 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:86601},{date:'13:00 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:88551},{date:'13:06 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:88573},{date:'13:10 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:88652},{date:'13:15 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:88762},{date:'13:20 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:88780},{date:'13:22 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:88902},{date:'13:28 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:88974},{date:'13:29 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:89965},{date:'13:34 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:90065},{date:'13:38 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:90069},{date:'13:44 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:92324},{date:'13:47 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:92332},{date:'13:51 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:92441},{date:'13:52 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:92622},{date:'13:54 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:92642},{date:'13:56 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:92929},{date:'14:07 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:93069},{date:'14:10 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:98315},{date:'14:18 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:98331},{date:'14:20 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:98351},{date:'14:22 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:98369},{date:'14:23 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:102369},{date:'14:24 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:103536},{date:'14:31 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:103537},{date:'14:35 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:105423},{date:'15:07 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:107790},{date:'15:09 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:107809},{date:'15:10 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:108709},{date:'15:16 10 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:108793},{date:'15:26 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:111508},{date:'15:27 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:112165},{date:'15:30 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:113746},{date:'15:31 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:115146},{date:'15:33 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:115147},{date:'15:35 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:115643},{date:'15:39 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:116825},{date:'15:40 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:116835},{date:'15:44 10 de Marzo del 2026',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:118906},{date:'15:54 10 de Marzo del 2026',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:120906},{date:'16:10 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:122825},{date:'16:15 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:123747},{date:'16:17 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:123878},{date:'16:18 10 de Marzo del 2026',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:123909},{date:'16:32 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:124487},{date:'16:33 10 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:125739},{date:'16:38 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:127739},{date:'16:42 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:128319},{date:'16:43 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:129643},{date:'16:45 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:131228},{date:'16:48 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:131322},{date:'16:49 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:134874},{date:'16:50 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:135222},{date:'16:55 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:155317},{date:'17:05 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:155734},{date:'17:06 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:155984},{date:'17:07 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:160375},{date:'17:09 10 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:171480},{date:'17:10 10 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:176349},{date:'17:15 10 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:180275},{date:'17:16 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:180316},{date:'17:19 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:186005},{date:'17:22 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:186232},{date:'17:25 10 de Marzo del 2026',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:186606},{date:'17:27 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:188107},{date:'17:28 10 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:188268},{date:'17:29 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:188395},{date:'17:35 10 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:307057},{date:'09:00 11 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:11724},{date:'09:06 11 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:12242},{date:'09:07 11 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:13242},{date:'09:12 11 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:14452},{date:'09:22 11 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:15452},{date:'09:29 11 de Marzo del 2026',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:16602},{date:'09:38 11 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:17028},{date:'09:47 11 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:17052},{date:'09:49 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:25311},{date:'09:52 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:33688},{date:'09:53 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:35868},{date:'09:55 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:36013},{date:'09:57 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:38517},{date:'10:02 11 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:38521},{date:'10:05 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:38831},{date:'10:06 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:44777},{date:'10:08 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:44793},{date:'10:09 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:46813},{date:'10:11 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:55574},{date:'10:12 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:56326},{date:'10:13 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:56447},{date:'10:17 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:59486},{date:'10:24 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:60729},{date:'10:25 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:60884},{date:'10:27 11 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:64471},{date:'10:28 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:67536},{date:'10:31 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:67986},{date:'10:57 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:68986},{date:'11:02 11 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:69186},{date:'11:08 11 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:75483},{date:'11:15 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:79247},{date:'11:18 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:79945},{date:'11:24 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:79970},{date:'11:27 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:81970},{date:'11:31 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:82010},{date:'11:39 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:82381},{date:'11:50 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:85248},{date:'11:51 11 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:85857},{date:'11:52 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:85861},{date:'11:53 11 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:86161},{date:'11:54 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:86905},{date:'12:03 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:86911},{date:'12:10 11 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:86914},{date:'12:23 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:88133},{date:'12:25 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:89173},{date:'12:38 11 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:89177},{date:'12:49 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:89194},{date:'12:54 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:91858},{date:'12:55 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:94825},{date:'12:57 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:94842},{date:'13:04 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:95321},{date:'13:08 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:95357},{date:'13:11 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:95396},{date:'13:15 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:95435},{date:'13:17 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:95437},{date:'13:28 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:95490},{date:'13:31 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:95540},{date:'13:33 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:95546},{date:'13:37 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:95554},{date:'13:41 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:95558},{date:'13:42 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:95610},{date:'13:46 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:97481},{date:'13:55 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:97484},{date:'14:00 11 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:102484},{date:'14:02 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:102486},{date:'14:03 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:102495},{date:'14:25 11 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:102495},{date:'14:26 11 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:102740},{date:'14:29 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:104785},{date:'14:30 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:108700},{date:'14:31 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:108704},{date:'14:34 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:112204},{date:'14:35 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:113492},{date:'14:36 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:119083},{date:'14:37 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:119090},{date:'14:40 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:119995},{date:'14:41 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:120736},{date:'14:42 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:120994},{date:'14:46 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:123994},{date:'14:48 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:124067},{date:'14:58 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:124070},{date:'14:59 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:124392},{date:'15:00 11 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:133426},{date:'15:08 11 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:134385},{date:'15:12 11 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:135413},{date:'15:17 11 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:135816},{date:'15:25 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:136327},{date:'15:30 11 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:136956},{date:'15:42 11 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:138494},{date:'15:57 11 de Marzo del 2026',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:138886},{date:'16:02 11 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:138890},{date:'16:10 11 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:144819},{date:'16:12 11 de Marzo del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:145229},{date:'16:15 11 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:145633},{date:'16:25 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:146394},{date:'16:42 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:149202},{date:'16:43 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:149452},{date:'16:47 11 de Marzo del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:152784},{date:'16:49 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:152884},{date:'16:50 11 de Marzo del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:153398},{date:'16:52 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:154299},{date:'16:56 11 de Marzo del 2026',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:158799},{date:'17:00 11 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:159738},{date:'17:01 11 de Marzo del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:159800},{date:'17:09 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:159806},{date:'17:16 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:162464},{date:'17:20 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:164896},{date:'17:22 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:164996},{date:'17:25 11 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:165563},{date:'17:27 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:165590},{date:'17:29 11 de Marzo del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:165617},{date:'17:35 11 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:238780},{date:'17:36 11 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:239093},{date:'09:00 12 de Marzo del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:19416},{date:'09:02 12 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:19558},{date:'09:05 12 de Marzo del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:19560},{date:'09:15 12 de Marzo del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:39262},{date:'09:24 12 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:44262},{date:'09:25 12 de Marzo del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:44289},{date:'09:26 12 de Marzo del 2026',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:46090},{date:'09:29 12 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:47304},{date:'09:30 12 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:47406},{date:'09:39 12 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:48406},{date:'09:40 12 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:48906},{date:'09:45 12 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:51334},{date:'09:47 12 de Marzo del 2026',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:92168},{date:'09:57 12 de Marzo del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:92742},{date:'10:02 12 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:92933},{date:'10:07 12 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:95340},{date:'10:08 12 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:97040},{date:'10:13 12 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:97439},{date:'10:15 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:126012},{date:'10:16 12 de Marzo del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:136292},{date:'10:19 12 de Marzo del 2026',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:137686},{date:'10:20 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:153272},{date:'10:22 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:161272},{date:'10:23 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:177272},{date:'10:24 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:185272},{date:'10:25 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:196778},{date:'10:27 12 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:208867},{date:'10:30 12 de Marzo del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:209603},{date:'10:33 12 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:210053},{date:'10:37 12 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:211253},{date:'10:41 12 de Marzo del 2026',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:213253},{date:'10:43 12 de Marzo del 2026',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:213257},{date:'10:50 12 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:213262},{date:'10:54 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:223211},{date:'10:55 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:235246},{date:'10:56 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:254018},{date:'10:57 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:255453},{date:'10:59 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:256485},{date:'11:00 12 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:256785},{date:'11:07 12 de Marzo del 2026',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:258846},{date:'11:18 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:263573},{date:'11:21 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:263575},{date:'11:22 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:273575},{date:'11:23 12 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:294426},{date:'11:25 12 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:295426},{date:'11:26 12 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:295430},{date:'11:27 12 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:296051},{date:'11:30 12 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:299639},{date:'11:38 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:306139},{date:'11:41 12 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:306146},{date:'11:42 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:307148},{date:'11:43 12 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:307177},{date:'11:47 12 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:307214},{date:'11:48 12 de Marzo del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:333871},{date:'11:55 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:334662},{date:'12:00 12 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:334783},{date:'12:05 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:337439},{date:'12:06 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:337739},{date:'12:08 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:338239},{date:'12:12 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:338439},{date:'12:16 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:338563},{date:'12:17 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:338663},{date:'12:19 12 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:338963},{date:'12:21 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:341524},{date:'12:26 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:341525},{date:'12:27 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:341926},{date:'12:29 12 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:342001},{date:'12:30 12 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:343061},{date:'12:32 12 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:349322},{date:'12:42 12 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:351322},{date:'12:46 12 de Marzo del 2026',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:353322},{date:'12:50 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:353612},{date:'12:51 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:353812},{date:'12:53 12 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:355870},{date:'12:55 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:356095},{date:'12:56 12 de Marzo del 2026',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:356395},{date:'13:07 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:357495},{date:'13:12 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:357505},{date:'13:13 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:357514},{date:'13:15 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:358668},{date:'13:20 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:359635},{date:'13:23 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:360391},{date:'13:27 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:365322},{date:'13:31 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:365328},{date:'13:32 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:365336},{date:'13:41 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:366428},{date:'13:43 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:369951},{date:'13:45 12 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:369955},{date:'13:46 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:370057},{date:'13:49 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:370682},{date:'13:58 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:374194},{date:'14:04 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:374210},{date:'14:14 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:374920},{date:'14:21 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:382101},{date:'14:25 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:384243},{date:'14:30 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:384290},{date:'14:34 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:386523},{date:'14:37 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:386524},{date:'14:44 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:386774},{date:'14:46 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:386787},{date:'14:50 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:388244},{date:'14:55 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:397411},{date:'14:59 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:397621},{date:'15:03 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:399368},{date:'15:07 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:399768},{date:'15:08 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:400599},{date:'15:18 12 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:428789},{date:'15:21 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:430548},{date:'15:24 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:430773},{date:'15:25 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:435973},{date:'15:31 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:436719},{date:'15:33 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:437228},{date:'15:35 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:437316},{date:'15:36 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:437795},{date:'15:37 12 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:469077},{date:'15:38 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:469440},{date:'15:43 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:474098},{date:'15:44 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:477025},{date:'15:47 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:477525},{date:'15:51 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:477666},{date:'15:52 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:477846},{date:'15:53 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:478553},{date:'15:59 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:480366},{date:'16:08 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:480566},{date:'16:10 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:481528},{date:'16:11 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:481887},{date:'16:12 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:481925},{date:'16:16 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:482480},{date:'16:21 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:483722},{date:'16:23 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:484189},{date:'16:24 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:484489},{date:'16:28 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:485378},{date:'16:30 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:487137},{date:'16:32 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:487624},{date:'16:33 12 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:488641},{date:'16:34 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:488848},{date:'16:39 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:490856},{date:'16:41 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:491436},{date:'16:42 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:494086},{date:'16:46 12 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:494594},{date:'16:47 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:494685},{date:'16:53 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:495185},{date:'16:55 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:495604},{date:'16:57 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:495754},{date:'16:58 12 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:504566},{date:'17:08 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:505034},{date:'17:09 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:505740},{date:'17:11 12 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:507643},{date:'17:14 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:508143},{date:'17:16 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:509767},{date:'17:17 12 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:510879},{date:'17:19 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:511885},{date:'17:20 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:512825},{date:'17:21 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:513159},{date:'17:22 12 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:517990},{date:'17:24 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:519013},{date:'17:26 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:519496},{date:'17:27 12 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:520049},{date:'17:28 12 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:521085},{date:'17:35 12 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:618695},{date:'09:00 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:9918},{date:'09:04 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:15917},{date:'09:06 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:16013},{date:'09:08 13 de Marzo del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:17325},{date:'09:13 13 de Marzo del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:17825},{date:'09:14 13 de Marzo del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:17989},{date:'09:18 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:21155},{date:'09:23 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:21355},{date:'09:24 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:22355},{date:'09:25 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:24446},{date:'09:27 13 de Marzo del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:25446},{date:'09:28 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:25846},{date:'09:30 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:26046},{date:'09:32 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:27821},{date:'09:33 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:27828},{date:'09:38 13 de Marzo del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:28321},{date:'09:46 13 de Marzo del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:33202},{date:'09:49 13 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:41308},{date:'09:50 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:45128},{date:'09:56 13 de Marzo del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:46785},{date:'09:57 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:47285},{date:'10:00 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:48085},{date:'10:02 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:48900},{date:'10:06 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:48918},{date:'10:07 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:49829},{date:'10:08 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:51998},{date:'10:09 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:52205},{date:'10:11 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:52455},{date:'10:12 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:52467},{date:'10:13 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:53467},{date:'10:16 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:53679},{date:'10:19 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:54439},{date:'10:28 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:56824},{date:'10:29 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:57400},{date:'10:40 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:59038},{date:'10:43 13 de Marzo del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:59238},{date:'10:48 13 de Marzo del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:59445},{date:'10:52 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:60295},{date:'10:56 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:65152},{date:'10:57 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:65156},{date:'11:02 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:65571},{date:'11:04 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:65573},{date:'11:05 13 de Marzo del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:66984},{date:'11:10 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:67984},{date:'11:12 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:71480},{date:'11:13 13 de Marzo del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:73820},{date:'11:15 13 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:90033},{date:'11:16 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:90639},{date:'11:22 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:91139},{date:'11:23 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:93139},{date:'11:26 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:94139},{date:'11:31 13 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:94648},{date:'11:34 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:94788},{date:'11:40 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:94988},{date:'11:42 13 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:94992},{date:'11:45 13 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:94993},{date:'11:47 13 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:102261},{date:'11:55 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:103484},{date:'11:59 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:104384},{date:'12:00 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:104569},{date:'12:02 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:105569},{date:'12:11 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:105734},{date:'12:21 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:119782},{date:'12:22 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:120408},{date:'12:24 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:120508},{date:'12:25 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:120935},{date:'12:35 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:128778},{date:'12:36 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:132383},{date:'12:37 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:132483},{date:'12:46 13 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:132533},{date:'12:48 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:135363},{date:'12:56 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:138363},{date:'12:59 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:140693},{date:'13:10 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:140980},{date:'13:12 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:141072},{date:'13:13 13 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:146072},{date:'13:17 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:156606},{date:'13:23 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:157173},{date:'13:26 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:158173},{date:'13:27 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:158177},{date:'13:38 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:158468},{date:'13:42 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:159247},{date:'13:45 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:159349},{date:'13:46 13 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:159578},{date:'13:57 13 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:160923},{date:'14:07 13 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:161199},{date:'14:14 13 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:162177},{date:'14:21 13 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:162327},{date:'14:23 13 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:163210},{date:'14:27 13 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:163450},{date:'14:36 13 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:164837},{date:'14:41 13 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:165837},{date:'14:43 13 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:167222},{date:'14:44 13 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:167229},{date:'14:48 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:169017},{date:'14:49 13 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:169255},{date:'14:52 13 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:171038},{date:'14:55 13 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:171046},{date:'14:57 13 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:171119},{date:'15:01 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:173158},{date:'15:05 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:173170},{date:'15:06 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:177672},{date:'15:07 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:178210},{date:'15:26 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:187139},{date:'15:28 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:188380},{date:'15:30 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:190896},{date:'15:31 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:191078},{date:'15:32 13 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:193078},{date:'15:46 13 de Marzo del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:193423},{date:'15:56 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:193530},{date:'16:02 13 de Marzo del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:193737},{date:'16:03 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:199638},{date:'16:04 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:200864},{date:'16:05 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:201114},{date:'16:06 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:201364},{date:'16:10 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:202924},{date:'16:19 13 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:203749},{date:'16:24 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:205604},{date:'16:28 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:208604},{date:'16:29 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:208972},{date:'16:30 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:209118},{date:'16:35 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:209294},{date:'16:36 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:212476},{date:'16:38 13 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:215476},{date:'16:40 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:216184},{date:'16:41 13 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:216684},{date:'16:44 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:219316},{date:'16:46 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:220299},{date:'16:47 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:224816},{date:'16:57 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:225876},{date:'17:00 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:226595},{date:'17:01 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:226775},{date:'17:04 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:227268},{date:'17:07 13 de Marzo del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:229677},{date:'17:14 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:230159},{date:'17:15 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:231111},{date:'17:16 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:231893},{date:'17:17 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:232965},{date:'17:18 13 de Marzo del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:233456},{date:'17:23 13 de Marzo del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:237650},{date:'17:25 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:237952},{date:'17:26 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:239200},{date:'17:27 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:242432},{date:'17:28 13 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:242680},{date:'17:35 13 de Marzo del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:246947}];
var priceData = [[,4.8300],[1,4.8200],[2,4.8800],[3,4.8600],[4,4.8500],[5,4.8600],[6,4.8700],[7,4.8600],[8,4.8850],[9,4.8500],[10,4.8750],[11,4.8500],[12,4.8550],[13,4.8600],[14,4.8750],[15,4.8650],[16,4.8650],[17,4.8600],[18,4.8500],[19,4.8500],[20,4.8400],[21,4.8550],[22,4.8650],[23,4.8700],[24,4.8650],[25,4.8700],[26,4.8600],[27,4.8400],[28,4.8650],[29,4.8500],[30,4.8600],[31,4.8500],[32,4.8650],[33,4.8650],[34,4.8800],[35,4.8800],[36,4.8800],[37,4.8900],[38,4.8900],[39,4.8800],[40,4.9100],[41,4.8800],[42,4.8800],[43,4.9100],[44,4.9100],[45,4.8950],[46,4.8850],[47,4.8800],[48,4.8650],[49,4.8600],[50,4.8600],[51,4.8500],[52,4.8650],[53,4.8650],[54,4.8650],[55,4.8500],[56,4.8500],[57,4.8500],[58,4.8550],[59,4.8650],[60,4.8550],[61,4.8600],[62,4.8500],[63,4.8750],[64,4.8850],[65,4.8850],[66,4.8700],[67,4.8850],[68,4.8700],[69,4.8950],[70,4.8850],[71,4.8850],[72,4.8850],[73,4.8850],[74,4.9000],[75,4.9100],[76,4.8850],[77,4.8800],[78,4.9000],[79,4.8750],[80,4.8800],[81,4.8850],[82,4.8850],[83,4.8800],[84,4.8800],[85,4.8900],[86,4.8900],[87,4.8950],[88,4.9000],[89,4.9050],[90,4.9100],[91,4.9050],[92,4.9050],[93,4.9050],[94,4.9050],[95,4.9050],[96,4.9150],[97,4.9150],[98,4.9050],[99,4.9000],[100,4.8950],[101,4.9100],[102,4.8950],[103,4.9050],[104,4.9050],[105,4.8950],[106,4.9050],[107,4.9000],[108,4.8950],[109,4.8750],[110,4.9000],[111,4.9000],[112,4.8750],[113,4.9000],[114,4.9000],[115,4.9050],[116,4.9100],[117,4.9150],[118,4.9200],[119,4.9250],[120,4.9100],[121,4.9250],[122,4.9250],[123,4.9450],[124,4.9300],[125,4.9450],[126,4.9500],[127,4.9400],[128,4.9400],[129,4.9400],[130,4.9450],[131,4.9450],[132,4.9500],[133,4.9450],[134,4.9250],[135,4.9100],[136,4.9350],[137,4.9250],[138,4.9400],[139,4.9450],[140,4.9300],[141,4.9300],[142,4.9350],[143,4.9350],[144,4.9350],[145,4.9350],[146,4.9150],[147,4.9150],[148,4.9150],[149,4.9200],[150,4.9200],[151,4.9150],[152,4.9800],[153,4.9700],[154,4.9850],[155,4.9650],[156,5.0000],[157,5.0000],[158,5.0000],[159,4.9750],[160,4.9700],[161,4.9900],[162,4.9900],[163,4.9700],[164,4.9900],[165,4.9950],[166,4.9950],[167,4.9950],[168,4.9900],[169,4.9900],[170,5.0000],[171,5.0000],[172,4.9850],[173,4.9800],[174,4.9900],[175,4.9950],[176,5.0000],[177,4.9800],[178,4.9950],[179,4.9900],[180,4.9800],[181,4.9800],[182,4.9800],[183,4.9800],[184,4.9650],[185,4.9550],[186,4.9650],[187,4.9550],[188,4.9650],[189,4.9750],[190,4.9550],[191,4.9900],[192,4.9750],[193,4.9850],[194,4.9700],[195,4.9850],[196,4.9950],[197,4.9700],[198,4.9850],[199,4.9850],[200,4.9800],[201,4.9850],[202,4.9850],[203,4.9850],[204,4.9950],[205,4.9950],[206,4.9750],[207,4.9850],[208,4.9750],[209,4.9850],[210,4.9750],[211,4.9750],[212,4.9850],[213,4.9800],[214,4.9750],[215,4.9750],[216,4.9750],[217,4.9750],[218,4.9750],[219,4.9800],[220,4.9700],[221,4.9600],[222,4.9750],[223,4.9700],[224,4.9700],[225,4.9650],[226,4.9650],[227,4.9700],[228,4.9600],[229,4.9750],[230,4.9600],[231,4.9700],[232,4.9750],[233,4.9600],[234,4.9700],[235,4.9700],[236,4.9850],[237,4.9750],[238,4.9750],[239,4.9900],[240,4.9750],[241,4.9900],[242,4.9950],[243,4.9800],[244,4.9650],[245,4.9650],[246,4.9600],[247,4.9500],[248,4.9750],[249,4.9800],[250,4.9800],[251,4.9750],[252,4.9800],[253,4.9800],[254,4.9800],[255,4.9850],[256,4.9950],[257,5.0100],[258,4.9850],[259,4.9800],[260,4.9850],[261,4.9850],[262,4.9800],[263,4.9800],[264,4.9700],[265,4.9600],[266,4.9600],[267,4.9600],[268,4.9600],[269,4.9700],[270,4.9750],[271,4.9700],[272,4.9650],[273,4.9650],[274,4.9600],[275,4.9500],[276,4.9600],[277,4.9650],[278,4.9700],[279,4.9750],[280,4.9700],[281,4.9700],[282,4.9750],[283,4.9750],[284,4.9900],[285,4.9900],[286,4.9750],[287,4.9800],[288,4.9800],[289,4.9650],[290,4.9750],[291,4.9750],[292,4.9500],[293,4.9500],[294,4.9400],[295,4.9200],[296,4.9300],[297,4.9200],[298,4.9200],[299,4.9100],[300,4.9200],[301,4.9300],[302,4.9250],[303,4.9250],[304,4.9250],[305,4.9250],[306,4.9250],[307,4.9300],[308,4.9300],[309,4.9350],[310,4.9500],[311,4.9400],[312,4.9250],[313,4.9350],[314,4.9150],[315,4.9450],[316,4.9300],[317,4.9200],[318,4.9400],[319,4.9200],[320,4.9200],[321,4.9200],[322,4.9400],[323,4.9450],[324,4.9300],[325,4.9550],[326,4.9400],[327,4.9350],[328,4.9450],[329,4.9200],[330,4.9350],[331,4.9150],[332,4.9300],[333,4.9300],[334,4.9350],[335,4.9400],[336,4.9350],[337,4.9350],[338,4.9350],[339,4.9350],[340,4.9200],[341,4.9350],[342,4.9400],[343,4.9200],[344,4.9250],[345,4.9250],[346,4.9250],[347,4.9250],[348,4.9200],[349,4.9450],[350,4.9300],[351,4.9300],[352,4.9500],[353,4.9500],[354,4.9400],[355,4.9400],[356,4.9400],[357,4.9400],[358,4.9400],[359,4.9300],[360,4.9400],[361,4.9400],[362,4.9400],[363,4.9350],[364,4.9400],[365,4.9350],[366,4.9400],[367,4.9400],[368,4.9550],[369,4.9600],[370,4.9450],[371,4.9550],[372,4.9400],[373,4.9550],[374,4.9650],[375,4.9650],[376,4.9550],[377,4.9500],[378,4.9450],[379,4.9500],[380,4.9350],[381,4.9250],[382,4.9200],[383,4.9200],[384,4.9250],[385,4.9250],[386,4.9300],[387,4.9550],[388,4.9400],[389,4.9500],[390,4.9350],[391,4.9300],[392,4.9300],[393,4.9300],[394,4.9300],[395,4.9350],[396,4.9350],[397,4.9150],[398,4.9150],[399,4.8900],[400,4.8800],[401,4.9150],[402,4.9100],[403,4.8750],[404,4.8900],[405,4.8850],[406,4.8700],[407,4.8800],[408,4.8700],[409,4.8750],[410,4.8800],[411,4.9050],[412,4.8900],[413,4.8800],[414,4.8700],[415,4.8650],[416,4.8600],[417,4.8350],[418,4.8550],[419,4.8450],[420,4.8200],[421,4.8200],[422,4.8150],[423,4.8200],[424,4.8350],[425,4.8650],[426,4.8700],[427,4.8750],[428,4.8500],[429,4.8750],[430,4.8450],[431,4.8500],[432,4.8400],[433,4.8200],[434,4.8150],[435,4.8300],[436,4.8400],[437,4.8500],[438,4.8450],[439,4.8250],[440,4.8200],[441,4.8050],[442,4.7800],[443,4.8100],[444,4.8000],[445,4.8000],[446,4.8100],[447,4.8200],[448,4.8000],[449,4.8300],[450,4.8000],[451,4.8000],[452,4.8550],[453,4.8400],[454,4.8100],[455,4.8350],[456,4.8400],[457,4.8400],[458,4.8150],[459,4.8400],[460,4.8400],[461,4.8500],[462,4.8400],[463,4.8400],[464,4.8400],[465,4.8500],[466,4.8500],[467,4.8600],[468,4.8650],[469,4.8650],[470,4.8400],[471,4.8400],[472,4.8600],[473,4.8400],[474,4.8550],[475,4.8300],[476,4.8300],[477,4.8400],[478,4.8300],[479,4.8300],[480,4.8250],[481,4.8200],[482,4.8150],[483,4.8200],[484,4.8200],[485,4.8300],[486,4.8100],[487,4.8250],[488,4.8200],[489,4.8350],[490,4.8200],[491,4.8300],[492,4.8050],[493,4.8050],[494,4.8200],[495,4.8250],[496,4.8250],[497,4.8350],[498,4.8300],[499,4.8300],[500,4.8400],[501,4.8200],[502,4.8300],[503,4.8350],[504,4.8350],[505,4.8100],[506,4.8050],[507,4.8150],[508,4.8250],[509,4.8050],[510,4.8050],[511,4.8150],[512,4.8050],[513,4.8000],[514,4.8050],[515,4.8150],[516,4.8200],[517,4.8150],[518,4.8150],[519,4.8300],[520,4.8150],[521,4.8150],[522,4.8300],[523,4.8200],[524,4.8250],[525,4.8200],[526,4.8150],[527,4.8250],[528,4.8250],[529,4.8350],[530,4.8350],[531,4.8200],[532,4.8150],[533,4.8100],[534,4.8150],[535,4.8200],[536,4.8250],[537,4.8350],[538,4.8400],[539,4.8300],[540,4.8350],[541,4.8200],[542,4.8350],[543,4.8250],[544,4.8200],[545,4.8200],[546,4.8050],[547,4.8200],[548,4.8200],[549,4.8100],[550,4.8150],[551,4.8150],[552,4.8150],[553,4.8150],[554,4.8300],[555,4.8200],[556,4.8300],[557,4.8350],[558,4.8200],[559,4.8000],[560,4.7900],[561,4.7900],[562,4.7950],[563,4.7950],[564,4.7950],[565,4.8000],[566,4.8000],[567,4.7900],[568,4.8000],[569,4.7950],[570,4.8000],[571,4.8000],[572,4.7900],[573,4.7900],[574,4.7950],[575,4.7850],[576,4.7800],[577,4.7900],[578,4.7950],[579,4.8000],[580,4.8000],[581,4.8050],[582,4.8050],[583,4.8050],[584,4.8000],[585,4.8100],[586,4.8100],[587,4.8100],[588,4.8100],[589,4.8100],[590,4.8000],[591,4.8100],[592,4.8100],[593,4.7900],[594,4.7950],[595,4.7950],[596,4.7900],[597,4.8000],[598,4.7900],[599,4.8050],[600,4.7900],[601,4.7850],[602,4.8000],[603,4.7900],[604,4.7850],[605,4.7800],[606,4.7900],[607,4.7900],[608,4.7900],[609,4.8000],[610,4.7800],[611,4.7900],[612,4.7900],[613,4.7800],[614,4.7800],[615,4.7900],[616,4.8000],[617,4.8100],[618,4.8200],[619,4.8200],[620,4.8200],[621,4.8200],[622,4.8250],[623,4.8250],[624,4.8250],[625,4.8200],[626,4.8250],[627,4.8250],[628,4.8300],[629,4.8150],[630,4.8250],[631,4.8150],[632,4.8100],[633,4.8100],[634,4.8300],[635,4.8250],[636,4.8250],[637,4.8100],[638,4.8100],[639,4.8100],[640,4.8200],[641,4.8200],[642,4.8350],[643,4.8350],[644,4.8350],[645,4.8400],[646,4.8400],[647,4.8400],[648,4.8350],[649,4.8400],[650,4.8500],[651,4.8400],[652,4.8400],[653,4.8250],[654,4.8300],[655,4.8350],[656,4.8300],[657,4.8350],[658,4.8150],[659,4.8250],[660,4.8100],[661,4.8100],[662,4.8050],[663,4.8100],[664,4.8200],[665,4.8250],[666,4.8300],[667,4.8250],[668,4.8200],[669,4.8350],[670,4.8150],[671,4.8150],[672,4.8200],[673,4.8200],[674,4.8200],[675,4.8300],[676,4.8150],[677,4.8100],[678,4.8100],[679,4.8150],[680,4.8150],[681,4.8150],[682,4.8300],[683,4.8100],[684,4.8200],[685,4.8100],[686,4.8050],[687,4.8150],[688,4.8100],[689,4.8050],[690,4.8150],[691,4.8150],[692,4.8150],[693,4.8050],[694,4.8050],[695,4.8050],[696,4.8000],[697,4.8050],[698,4.8100],[699,4.8000],[700,4.8000],[701,4.8000],[702,4.8000],[703,4.7850]];
var volumeData = [[,35809],[1,36057],[2,36282],[3,36492],[4,40492],[5,41692],[6,44247],[7,44637],[8,45575],[9,45579],[10,45701],[11,45705],[12,45717],[13,46806],[14,47153],[15,47160],[16,47168],[17,48102],[18,49802],[19,51302],[20,51328],[21,51840],[22,53341],[23,55341],[24,55555],[25,61004],[26,61702],[27,62702],[28,66806],[29,67488],[30,69291],[31,69491],[32,70641],[33,71576],[34,74386],[35,75651],[36,76499],[37,76749],[38,81801],[39,81812],[40,86812],[41,86834],[42,88834],[43,90769],[44,90798],[45,90927],[46,93853],[47,93951],[48,94617],[49,94621],[50,95175],[51,95378],[52,96378],[53,96487],[54,97087],[55,97532],[56,97597],[57,100227],[58,102054],[59,103215],[60,103613],[61,103614],[62,104471],[63,106509],[64,107134],[65,107414],[66,107431],[67,107727],[68,108171],[69,110856],[70,110863],[71,110881],[72,112081],[73,112434],[74,113593],[75,116593],[76,118593],[77,118629],[78,118729],[79,119784],[80,119792],[81,120046],[82,120080],[83,121168],[84,121188],[85,122513],[86,122999],[87,123498],[88,123872],[89,123880],[90,125872],[91,125903],[92,125920],[93,126072],[94,126089],[95,126106],[96,126833],[97,127233],[98,127540],[99,129286],[100,129290],[101,130288],[102,130606],[103,132530],[104,132531],[105,133727],[106,134699],[107,135962],[108,138353],[109,138361],[110,146243],[111,147364],[112,147374],[113,147852],[114,148102],[115,149138],[116,149354],[117,150597],[118,153201],[119,153700],[120,155326],[121,156326],[122,156695],[123,161695],[124,162195],[125,167277],[126,171977],[127,172020],[128,172037],[129,172054],[130,172071],[131,174119],[132,174219],[133,178261],[134,179518],[135,179782],[136,186923],[137,187023],[138,189014],[139,189681],[140,189691],[141,190252],[142,190770],[143,191266],[144,191762],[145,193661],[146,197373],[147,197374],[148,198472],[149,200316],[150,200420],[151,487160],[152,15636],[153,24239],[154,31239],[155,34371],[156,41371],[157,42171],[158,42784],[159,43276],[160,44195],[161,44805],[162,44828],[163,44980],[164,45009],[165,45959],[166,46959],[167,47459],[168,47840],[169,52736],[170,53006],[171,53048],[172,54048],[173,55058],[174,55376],[175,55438],[176,56156],[177,56835],[178,57335],[179,58501],[180,60045],[181,60088],[182,60106],[183,62567],[184,67839],[185,67905],[186,68005],[187,70587],[188,71979],[189,73479],[190,73483],[191,77209],[192,78335],[193,79152],[194,79156],[195,79314],[196,80314],[197,80326],[198,80344],[199,80364],[200,80789],[201,82052],[202,82069],[203,82080],[204,82880],[205,84880],[206,84938],[207,84939],[208,84969],[209,84987],[210,84991],[211,84995],[212,85013],[213,85821],[214,85855],[215,85938],[216,85987],[217,86019],[218,86601],[219,88551],[220,88573],[221,88652],[222,88762],[223,88780],[224,88902],[225,88974],[226,89965],[227,90065],[228,90069],[229,92324],[230,92332],[231,92441],[232,92622],[233,92642],[234,92929],[235,93069],[236,98315],[237,98331],[238,98351],[239,98369],[240,102369],[241,103536],[242,103537],[243,105423],[244,107790],[245,107809],[246,108709],[247,108793],[248,111508],[249,112165],[250,113746],[251,115146],[252,115147],[253,115643],[254,116825],[255,116835],[256,118906],[257,120906],[258,122825],[259,123747],[260,123878],[261,123909],[262,124487],[263,125739],[264,127739],[265,128319],[266,129643],[267,131228],[268,131322],[269,134874],[270,135222],[271,155317],[272,155734],[273,155984],[274,160375],[275,171480],[276,176349],[277,180275],[278,180316],[279,186005],[280,186232],[281,186606],[282,188107],[283,188268],[284,188395],[285,307057],[286,11724],[287,12242],[288,13242],[289,14452],[290,15452],[291,16602],[292,17028],[293,17052],[294,25311],[295,33688],[296,35868],[297,36013],[298,38517],[299,38521],[300,38831],[301,44777],[302,44793],[303,46813],[304,55574],[305,56326],[306,56447],[307,59486],[308,60729],[309,60884],[310,64471],[311,67536],[312,67986],[313,68986],[314,69186],[315,75483],[316,79247],[317,79945],[318,79970],[319,81970],[320,82010],[321,82381],[322,85248],[323,85857],[324,85861],[325,86161],[326,86905],[327,86911],[328,86914],[329,88133],[330,89173],[331,89177],[332,89194],[333,91858],[334,94825],[335,94842],[336,95321],[337,95357],[338,95396],[339,95435],[340,95437],[341,95490],[342,95540],[343,95546],[344,95554],[345,95558],[346,95610],[347,97481],[348,97484],[349,102484],[350,102486],[351,102495],[352,102495],[353,102740],[354,104785],[355,108700],[356,108704],[357,112204],[358,113492],[359,119083],[360,119090],[361,119995],[362,120736],[363,120994],[364,123994],[365,124067],[366,124070],[367,124392],[368,133426],[369,134385],[370,135413],[371,135816],[372,136327],[373,136956],[374,138494],[375,138886],[376,138890],[377,144819],[378,145229],[379,145633],[380,146394],[381,149202],[382,149452],[383,152784],[384,152884],[385,153398],[386,154299],[387,158799],[388,159738],[389,159800],[390,159806],[391,162464],[392,164896],[393,164996],[394,165563],[395,165590],[396,165617],[397,238780],[398,239093],[399,19416],[400,19558],[401,19560],[402,39262],[403,44262],[404,44289],[405,46090],[406,47304],[407,47406],[408,48406],[409,48906],[410,51334],[411,92168],[412,92742],[413,92933],[414,95340],[415,97040],[416,97439],[417,126012],[418,136292],[419,137686],[420,153272],[421,161272],[422,177272],[423,185272],[424,196778],[425,208867],[426,209603],[427,210053],[428,211253],[429,213253],[430,213257],[431,213262],[432,223211],[433,235246],[434,254018],[435,255453],[436,256485],[437,256785],[438,258846],[439,263573],[440,263575],[441,273575],[442,294426],[443,295426],[444,295430],[445,296051],[446,299639],[447,306139],[448,306146],[449,307148],[450,307177],[451,307214],[452,333871],[453,334662],[454,334783],[455,337439],[456,337739],[457,338239],[458,338439],[459,338563],[460,338663],[461,338963],[462,341524],[463,341525],[464,341926],[465,342001],[466,343061],[467,349322],[468,351322],[469,353322],[470,353612],[471,353812],[472,355870],[473,356095],[474,356395],[475,357495],[476,357505],[477,357514],[478,358668],[479,359635],[480,360391],[481,365322],[482,365328],[483,365336],[484,366428],[485,369951],[486,369955],[487,370057],[488,370682],[489,374194],[490,374210],[491,374920],[492,382101],[493,384243],[494,384290],[495,386523],[496,386524],[497,386774],[498,386787],[499,388244],[500,397411],[501,397621],[502,399368],[503,399768],[504,400599],[505,428789],[506,430548],[507,430773],[508,435973],[509,436719],[510,437228],[511,437316],[512,437795],[513,469077],[514,469440],[515,474098],[516,477025],[517,477525],[518,477666],[519,477846],[520,478553],[521,480366],[522,480566],[523,481528],[524,481887],[525,481925],[526,482480],[527,483722],[528,484189],[529,484489],[530,485378],[531,487137],[532,487624],[533,488641],[534,488848],[535,490856],[536,491436],[537,494086],[538,494594],[539,494685],[540,495185],[541,495604],[542,495754],[543,504566],[544,505034],[545,505740],[546,507643],[547,508143],[548,509767],[549,510879],[550,511885],[551,512825],[552,513159],[553,517990],[554,519013],[555,519496],[556,520049],[557,521085],[558,618695],[559,9918],[560,15917],[561,16013],[562,17325],[563,17825],[564,17989],[565,21155],[566,21355],[567,22355],[568,24446],[569,25446],[570,25846],[571,26046],[572,27821],[573,27828],[574,28321],[575,33202],[576,41308],[577,45128],[578,46785],[579,47285],[580,48085],[581,48900],[582,48918],[583,49829],[584,51998],[585,52205],[586,52455],[587,52467],[588,53467],[589,53679],[590,54439],[591,56824],[592,57400],[593,59038],[594,59238],[595,59445],[596,60295],[597,65152],[598,65156],[599,65571],[600,65573],[601,66984],[602,67984],[603,71480],[604,73820],[605,90033],[606,90639],[607,91139],[608,93139],[609,94139],[610,94648],[611,94788],[612,94988],[613,94992],[614,94993],[615,102261],[616,103484],[617,104384],[618,104569],[619,105569],[620,105734],[621,119782],[622,120408],[623,120508],[624,120935],[625,128778],[626,132383],[627,132483],[628,132533],[629,135363],[630,138363],[631,140693],[632,140980],[633,141072],[634,146072],[635,156606],[636,157173],[637,158173],[638,158177],[639,158468],[640,159247],[641,159349],[642,159578],[643,160923],[644,161199],[645,162177],[646,162327],[647,163210],[648,163450],[649,164837],[650,165837],[651,167222],[652,167229],[653,169017],[654,169255],[655,171038],[656,171046],[657,171119],[658,173158],[659,173170],[660,177672],[661,178210],[662,187139],[663,188380],[664,190896],[665,191078],[666,193078],[667,193423],[668,193530],[669,193737],[670,199638],[671,200864],[672,201114],[673,201364],[674,202924],[675,203749],[676,205604],[677,208604],[678,208972],[679,209118],[680,209294],[681,212476],[682,215476],[683,216184],[684,216684],[685,219316],[686,220299],[687,224816],[688,225876],[689,226595],[690,226775],[691,227268],[692,229677],[693,230159],[694,231111],[695,231893],[696,232965],[697,233456],[698,237650],[699,237952],[700,239200],[701,242432],[702,242680],[703,246947]];
var summaryData = [[,4.8300],[13,4.8600],[26,4.8600],[39,4.8800],[52,4.8650],[65,4.8850],[78,4.9000],[91,4.9050],[104,4.9050],[117,4.9150],[130,4.9450],[143,4.9350],[156,5.0000],[169,4.9900],[182,4.9800],[195,4.9850],[208,4.9750],[221,4.9600],[234,4.9700],[247,4.9500],[260,4.9850],[273,4.9650],[286,4.9750],[299,4.9100],[312,4.9250],[325,4.9550],[338,4.9350],[351,4.9300],[364,4.9400],[377,4.9500],[390,4.9350],[403,4.8750],[416,4.8600],[429,4.8750],[442,4.7800],[455,4.8350],[468,4.8650],[481,4.8200],[494,4.8200],[507,4.8150],[520,4.8150],[533,4.8100],[546,4.8050],[559,4.8000],[572,4.7900],[585,4.8100],[598,4.7900],[611,4.7900],[624,4.8250],[637,4.8100],[650,4.8500],[663,4.8100],[676,4.8150],[689,4.8050],[702,4.8000]];
var flagData = [[,'09 Mar del 2026'],[152,'10 Mar del 2026'],[286,'11 Mar del 2026'],[399,'12 Mar del 2026'],[559,'13 Mar del 2026']];