var jsonData = [{date:'09:00 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:8313},{date:'09:06 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:13771},{date:'09:21 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:22771},{date:'09:22 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:23893},{date:'09:24 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:29228},{date:'09:28 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:29232},{date:'09:33 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:33308},{date:'09:34 12 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:48930},{date:'09:35 12 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:67778},{date:'09:36 12 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:87544},{date:'09:37 12 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:89714},{date:'09:38 12 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:89761},{date:'09:47 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:91024},{date:'09:48 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:92731},{date:'09:49 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:92926},{date:'09:51 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:93128},{date:'09:59 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:101355},{date:'10:02 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:101524},{date:'10:03 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:101779},{date:'10:09 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:101808},{date:'10:11 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:101848},{date:'10:12 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:101862},{date:'10:13 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:103159},{date:'10:17 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:103817},{date:'10:19 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:103831},{date:'10:23 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:103845},{date:'10:24 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:103847},{date:'10:26 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:103861},{date:'10:30 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:103875},{date:'10:31 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:103877},{date:'10:34 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:103891},{date:'10:35 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:104156},{date:'10:37 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:104275},{date:'10:38 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:104289},{date:'10:42 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:104303},{date:'10:52 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:104617},{date:'10:56 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:104633},{date:'11:02 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:104833},{date:'11:06 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:104851},{date:'11:11 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:104854},{date:'11:12 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:104868},{date:'11:15 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:107133},{date:'11:21 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:107335},{date:'11:22 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:107349},{date:'11:25 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:107362},{date:'11:29 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:107376},{date:'11:30 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:107380},{date:'11:36 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:107394},{date:'11:37 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:107396},{date:'11:42 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:107887},{date:'11:46 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:107889},{date:'11:49 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:108181},{date:'11:50 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:108195},{date:'11:54 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:108209},{date:'11:55 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:108213},{date:'11:57 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:108251},{date:'11:59 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:108266},{date:'12:17 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:108272},{date:'12:20 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:134521},{date:'12:33 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:134671},{date:'12:34 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:134865},{date:'12:45 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:148169},{date:'12:46 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:150031},{date:'12:53 12 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:152951},{date:'12:57 12 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:155569},{date:'12:58 12 de Mayo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:159569},{date:'12:59 12 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:195873},{date:'13:00 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:230102},{date:'13:01 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:252811},{date:'13:05 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:254554},{date:'13:11 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:258643},{date:'13:16 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:258659},{date:'13:33 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:258759},{date:'13:35 12 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:259788},{date:'13:38 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:273660},{date:'13:39 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:275969},{date:'14:16 12 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:278026},{date:'14:18 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:279026},{date:'14:24 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:281523},{date:'14:51 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:281527},{date:'14:59 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:281578},{date:'15:10 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:281629},{date:'15:11 12 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:282629},{date:'15:14 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:282680},{date:'15:17 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:282731},{date:'15:20 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:282782},{date:'15:21 12 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:310801},{date:'15:27 12 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:310897},{date:'15:29 12 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:310966},{date:'15:32 12 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:311035},{date:'15:34 12 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:311104},{date:'15:36 12 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:317782},{date:'15:37 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:317857},{date:'15:39 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:317931},{date:'15:41 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318000},{date:'15:42 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318005},{date:'15:43 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318074},{date:'15:45 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318079},{date:'15:46 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318148},{date:'15:48 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318222},{date:'15:49 12 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:318726},{date:'15:51 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318795},{date:'15:52 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318800},{date:'15:53 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318869},{date:'15:55 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318938},{date:'15:56 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:318943},{date:'15:57 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:319012},{date:'15:58 12 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:324552},{date:'15:59 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:324557},{date:'16:02 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:329657},{date:'16:07 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:333957},{date:'16:12 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:334661},{date:'16:13 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:335161},{date:'16:20 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:335242},{date:'16:40 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:335305},{date:'16:42 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:335368},{date:'16:44 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:335431},{date:'16:46 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:335494},{date:'16:48 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:338777},{date:'16:54 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:341340},{date:'16:56 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:343340},{date:'16:57 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:343403},{date:'17:00 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:343466},{date:'17:05 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:344934},{date:'17:06 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:344997},{date:'17:08 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:345060},{date:'17:10 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:345123},{date:'17:11 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:346623},{date:'17:12 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:346686},{date:'17:14 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:347750},{date:'17:16 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:347813},{date:'17:18 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:347876},{date:'17:20 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:347939},{date:'17:21 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:348087},{date:'17:23 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:348150},{date:'17:24 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:348213},{date:'17:25 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:348376},{date:'17:26 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:350669},{date:'17:27 12 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:351669},{date:'17:28 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:351732},{date:'17:29 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:351831},{date:'17:35 12 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:402231},{date:'09:00 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:2610},{date:'09:06 13 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2910},{date:'09:24 13 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:7710},{date:'09:35 13 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7860},{date:'09:42 13 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:8444},{date:'09:50 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:16981},{date:'09:51 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:17246},{date:'09:56 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:18955},{date:'10:00 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:23866},{date:'10:02 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:29343},{date:'10:03 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:32229},{date:'10:05 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:72742},{date:'10:06 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:77280},{date:'10:15 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:81817},{date:'10:22 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:82817},{date:'10:33 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:82868},{date:'10:40 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:83368},{date:'10:42 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:83712},{date:'10:48 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:91455},{date:'10:50 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:91497},{date:'11:09 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:91498},{date:'11:12 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:91500},{date:'11:14 13 de Mayo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:91500},{date:'11:17 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:107500},{date:'11:20 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:107503},{date:'11:24 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:107603},{date:'11:30 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:108143},{date:'11:31 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:108145},{date:'11:33 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:108149},{date:'11:34 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:108437},{date:'11:35 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:108502},{date:'11:41 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:108752},{date:'11:47 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:112486},{date:'11:53 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:112744},{date:'11:56 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:113824},{date:'12:01 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:113828},{date:'12:06 13 de Mayo del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:113828},{date:'12:09 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:115104},{date:'12:14 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:115604},{date:'12:20 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:115632},{date:'12:23 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:116627},{date:'12:41 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:130343},{date:'12:49 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:131343},{date:'13:06 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:133343},{date:'13:08 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:135681},{date:'13:09 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:135769},{date:'13:18 13 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:140045},{date:'13:21 13 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:141020},{date:'13:38 13 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:144316},{date:'13:42 13 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:144416},{date:'14:25 13 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:148239},{date:'14:38 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:148242},{date:'15:02 13 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:150515},{date:'15:10 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:150910},{date:'15:30 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:150972},{date:'15:34 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:151029},{date:'15:42 13 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:165559},{date:'15:47 13 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:168127},{date:'15:57 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:170841},{date:'16:09 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:170933},{date:'16:15 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:171523},{date:'16:20 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:172573},{date:'16:21 13 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:174592},{date:'16:35 13 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:174692},{date:'17:02 13 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:176942},{date:'17:07 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:176962},{date:'17:11 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:181129},{date:'17:19 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:182506},{date:'17:24 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:189575},{date:'17:27 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:196067},{date:'17:29 13 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:198057},{date:'17:35 13 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:210566},{date:'09:00 14 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:2191},{date:'09:02 14 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:2303},{date:'09:09 14 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:2308},{date:'09:14 14 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:4424},{date:'09:20 14 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:4475},{date:'09:24 14 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4964},{date:'09:26 14 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:4971},{date:'09:27 14 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:4978},{date:'09:32 14 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:4980},{date:'09:36 14 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:5980},{date:'09:39 14 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5983},{date:'09:41 14 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5986},{date:'09:42 14 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5988},{date:'09:54 14 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5990},{date:'09:55 14 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:6270},{date:'10:02 14 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6274},{date:'10:03 14 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6869},{date:'10:05 14 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6873},{date:'10:15 14 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7079},{date:'10:20 14 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7081},{date:'10:25 14 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:7704},{date:'10:26 14 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:7707},{date:'10:29 14 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:7708},{date:'10:32 14 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:16106},{date:'10:42 14 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:20012},{date:'10:49 14 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:43412},{date:'10:57 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:53412},{date:'11:05 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:53414},{date:'11:09 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:53415},{date:'11:10 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:53815},{date:'11:13 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:59659},{date:'11:19 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:60159},{date:'11:22 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:70514},{date:'11:33 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:71514},{date:'11:48 14 de Mayo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:71763},{date:'11:56 14 de Mayo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:72763},{date:'12:00 14 de Mayo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:74263},{date:'12:15 14 de Mayo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:75263},{date:'12:16 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:75463},{date:'12:21 14 de Mayo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:75726},{date:'12:22 14 de Mayo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:75726},{date:'12:23 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:76025},{date:'12:26 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:76865},{date:'12:27 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:77903},{date:'12:31 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:77951},{date:'12:51 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:78249},{date:'13:08 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:82885},{date:'13:09 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:83983},{date:'13:34 14 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:85463},{date:'13:37 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:89465},{date:'13:57 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:89966},{date:'14:06 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:90060},{date:'14:07 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:90901},{date:'14:17 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:91024},{date:'14:29 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:92808},{date:'14:30 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:92809},{date:'14:42 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:95185},{date:'14:52 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:95195},{date:'14:57 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:96110},{date:'15:04 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:96230},{date:'15:16 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:96231},{date:'15:22 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:96336},{date:'15:25 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:96388},{date:'15:43 14 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:100529},{date:'15:50 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:103808},{date:'15:53 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:104036},{date:'15:58 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:104082},{date:'16:00 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:104932},{date:'16:07 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:105866},{date:'16:09 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:105966},{date:'16:10 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:107080},{date:'16:13 14 de Mayo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:113681},{date:'16:19 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:113681},{date:'16:20 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:115139},{date:'16:30 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:115842},{date:'16:41 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:120418},{date:'16:45 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:121178},{date:'16:58 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:121179},{date:'16:59 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:121324},{date:'17:00 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:121951},{date:'17:02 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:122586},{date:'17:07 14 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:127893},{date:'17:08 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:128622},{date:'17:11 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:128822},{date:'17:29 14 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:143401},{date:'17:35 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:152230},{date:'17:39 14 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:195061},{date:'09:00 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:10429},{date:'09:01 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:14959},{date:'09:06 15 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:16747},{date:'09:13 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:21209},{date:'09:16 15 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:21931},{date:'09:25 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:22931},{date:'09:30 15 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:25862},{date:'09:36 15 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:26366},{date:'09:40 15 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:27366},{date:'09:41 15 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:32950},{date:'09:50 15 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:33150},{date:'09:52 15 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:42255},{date:'09:53 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:48255},{date:'09:54 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:49255},{date:'10:04 15 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:49650},{date:'10:10 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:52612},{date:'10:14 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:53112},{date:'10:16 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:54562},{date:'10:17 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:57324},{date:'10:22 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:58119},{date:'10:26 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:59097},{date:'10:30 15 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:61286},{date:'10:46 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:71583},{date:'10:49 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:72246},{date:'10:51 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:73246},{date:'10:54 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:73273},{date:'10:58 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:73673},{date:'11:08 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:73993},{date:'11:56 15 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:74168},{date:'11:57 15 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:74172},{date:'12:12 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:75172},{date:'12:13 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:75722},{date:'12:17 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:75723},{date:'12:30 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:78868},{date:'12:35 15 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:79132},{date:'12:51 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:89200},{date:'13:00 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:89315},{date:'13:14 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:102341},{date:'13:34 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:102345},{date:'13:45 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:102349},{date:'14:15 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:105564},{date:'14:16 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:106559},{date:'14:26 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:107556},{date:'14:27 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:107587},{date:'14:31 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:107665},{date:'14:32 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:107741},{date:'14:51 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:108251},{date:'15:00 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:108252},{date:'15:17 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:111037},{date:'15:25 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:112175},{date:'15:35 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:112466},{date:'15:53 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:115468},{date:'15:57 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:115732},{date:'15:59 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:115832},{date:'16:02 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:115898},{date:'16:03 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:116277},{date:'16:04 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:116923},{date:'16:05 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:117023},{date:'16:07 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:118258},{date:'16:08 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:118361},{date:'16:12 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:118507},{date:'16:15 15 de Mayo del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:118507},{date:'16:16 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:118737},{date:'16:20 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:118993},{date:'16:27 15 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:119320},{date:'16:36 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:122118},{date:'16:40 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:125460},{date:'16:41 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:125881},{date:'17:07 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:127758},{date:'17:09 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:128758},{date:'17:10 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:128958},{date:'17:21 15 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:130561},{date:'17:35 15 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:167820},{date:'09:00 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:4207},{date:'09:09 18 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:5198},{date:'09:15 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10873},{date:'09:17 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:10878},{date:'09:18 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:11878},{date:'09:27 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:11902},{date:'09:35 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:16062},{date:'09:40 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:17062},{date:'09:43 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:17182},{date:'09:45 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:19982},{date:'09:47 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:20879},{date:'09:49 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:20883},{date:'09:56 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:22883},{date:'09:58 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:27345},{date:'10:05 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:30671},{date:'10:08 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:33642},{date:'10:13 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:34526},{date:'10:20 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:34676},{date:'10:25 18 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:55970},{date:'10:42 18 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:64880},{date:'10:44 18 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:65030},{date:'10:48 18 de Mayo del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:65030},{date:'10:57 18 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:66177},{date:'11:00 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:69177},{date:'11:02 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:70182},{date:'11:05 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:70982},{date:'11:06 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:72882},{date:'11:08 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:74782},{date:'11:10 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:76682},{date:'11:15 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:78753},{date:'11:20 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:79753},{date:'11:30 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:79754},{date:'11:38 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:80054},{date:'11:39 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:80056},{date:'11:42 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:81057},{date:'11:43 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:81447},{date:'11:44 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:82447},{date:'11:54 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:82448},{date:'11:55 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:82564},{date:'12:00 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:82565},{date:'12:09 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:83565},{date:'12:12 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:83905},{date:'12:13 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:83906},{date:'12:18 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:84906},{date:'12:23 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85023},{date:'12:24 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85024},{date:'12:30 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85124},{date:'12:34 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85126},{date:'12:35 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85127},{date:'12:38 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85424},{date:'12:42 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85425},{date:'12:47 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85426},{date:'12:59 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:85566},{date:'13:04 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:87066},{date:'13:11 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:90063},{date:'13:19 18 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:90067},{date:'13:29 18 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:97159},{date:'13:39 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:98307},{date:'13:40 18 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:98343},{date:'13:43 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:99080},{date:'13:44 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:105049},{date:'13:46 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:105384},{date:'14:13 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:105388},{date:'14:15 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:114620},{date:'14:26 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:114640},{date:'14:28 18 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:114641},{date:'14:34 18 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:115990},{date:'14:45 18 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:119490},{date:'14:46 18 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:119491},{date:'14:50 18 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:119783},{date:'15:11 18 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:119867},{date:'15:13 18 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:119879},{date:'15:34 18 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:120080},{date:'15:42 18 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:127485},{date:'15:46 18 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:128894},{date:'15:49 18 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:134013}];
var priceData = [[,5.1200],[1,5.1300],[2,5.1500],[3,5.1500],[4,5.1400],[5,5.1300],[6,5.1500],[7,5.1600],[8,5.1700],[9,5.1700],[10,5.1600],[11,5.1600],[12,5.1500],[13,5.1500],[14,5.1500],[15,5.1500],[16,5.1400],[17,5.1300],[18,5.1400],[19,5.1300],[20,5.1400],[21,5.1300],[22,5.1400],[23,5.1300],[24,5.1200],[25,5.1200],[26,5.1200],[27,5.1200],[28,5.1200],[29,5.1200],[30,5.1200],[31,5.1200],[32,5.1200],[33,5.1200],[34,5.1200],[35,5.1300],[36,5.1200],[37,5.1300],[38,5.1200],[39,5.1200],[40,5.1200],[41,5.1300],[42,5.1300],[43,5.1200],[44,5.1200],[45,5.1200],[46,5.1300],[47,5.1200],[48,5.1200],[49,5.1400],[50,5.1200],[51,5.1400],[52,5.1200],[53,5.1200],[54,5.1200],[55,5.1200],[56,5.1200],[57,5.1300],[58,5.1500],[59,5.1500],[60,5.1500],[61,5.1500],[62,5.1500],[63,5.1600],[64,5.1600],[65,5.1900],[66,5.1600],[67,5.1500],[68,5.1300],[69,5.1400],[70,5.1500],[71,5.1400],[72,5.1400],[73,5.1500],[74,5.1400],[75,5.1400],[76,5.1400],[77,5.1300],[78,5.1300],[79,5.1200],[80,5.1200],[81,5.1200],[82,5.1300],[83,5.1200],[84,5.1200],[85,5.1200],[86,5.1200],[87,5.1100],[88,5.1100],[89,5.1100],[90,5.1100],[91,5.1100],[92,5.1000],[93,5.1000],[94,5.1000],[95,5.1000],[96,5.1000],[97,5.1000],[98,5.1000],[99,5.1000],[100,5.1100],[101,5.1000],[102,5.1000],[103,5.1000],[104,5.1000],[105,5.1000],[106,5.1000],[107,5.1100],[108,5.1000],[109,5.1000],[110,5.1000],[111,5.0900],[112,5.1000],[113,5.1000],[114,5.1000],[115,5.1000],[116,5.1000],[117,5.1000],[118,5.1000],[119,5.0900],[120,5.1000],[121,5.0900],[122,5.0900],[123,5.1000],[124,5.0900],[125,5.0900],[126,5.0900],[127,5.1000],[128,5.0900],[129,5.0900],[130,5.0900],[131,5.0900],[132,5.0900],[133,5.0900],[134,5.0900],[135,5.0900],[136,5.0900],[137,5.0900],[138,5.1000],[139,5.0900],[140,5.0900],[141,5.0900],[142,5.1000],[143,5.1400],[144,5.1400],[145,5.1200],[146,5.1200],[147,5.1000],[148,5.0900],[149,5.0900],[150,5.1000],[151,5.0900],[152,5.0900],[153,5.0800],[154,5.0900],[155,5.0900],[156,5.1000],[157,5.0900],[158,5.0800],[159,5.1000],[160,5.0800],[161,5.0800],[162,5.0900],[163,5.0800],[164,5.0850],[165,5.0900],[166,5.0800],[167,5.0900],[168,5.0900],[169,5.0800],[170,5.0800],[171,5.0800],[172,5.0900],[173,5.0900],[174,5.0800],[175,5.0800],[176,5.0900],[177,5.0800],[178,5.0850],[179,5.0900],[180,5.1000],[181,5.0900],[182,5.0900],[183,5.0900],[184,5.1000],[185,5.1000],[186,5.1000],[187,5.1000],[188,5.1100],[189,5.1200],[190,5.1200],[191,5.1300],[192,5.1100],[193,5.1000],[194,5.1100],[195,5.1000],[196,5.0900],[197,5.1000],[198,5.1100],[199,5.1100],[200,5.1000],[201,5.1000],[202,5.1000],[203,5.1000],[204,5.1000],[205,5.1100],[206,5.1100],[207,5.0900],[208,5.0900],[209,5.0900],[210,5.0800],[211,5.0800],[212,5.0800],[213,5.0900],[214,5.1200],[215,5.1300],[216,5.1100],[217,5.1000],[218,5.1100],[219,5.0900],[220,5.1100],[221,5.1100],[222,5.1000],[223,5.1100],[224,5.0900],[225,5.0900],[226,5.0900],[227,5.0900],[228,5.0900],[229,5.1000],[230,5.1100],[231,5.1000],[232,5.1200],[233,5.1100],[234,5.1300],[235,5.1300],[236,5.1300],[237,5.1300],[238,5.1200],[239,5.1400],[240,5.1700],[241,5.1700],[242,5.1700],[243,5.1700],[244,5.1700],[245,5.1700],[246,5.1700],[247,5.1700],[248,5.1800],[249,5.1800],[250,5.1800],[251,5.1800],[252,5.1700],[253,5.1800],[254,5.1750],[255,5.1700],[256,5.1700],[257,5.1700],[258,5.1600],[259,5.1600],[260,5.1600],[261,5.1500],[262,5.1400],[263,5.1600],[264,5.1600],[265,5.1600],[266,5.1600],[267,5.1700],[268,5.1500],[269,5.1700],[270,5.1600],[271,5.1600],[272,5.1600],[273,5.1700],[274,5.1600],[275,5.1600],[276,5.1600],[277,5.1400],[278,5.1500],[279,5.1500],[280,5.1500],[281,5.1500],[282,5.1500],[283,5.1600],[284,5.1500],[285,5.1700],[286,5.1600],[287,5.1500],[288,5.1500],[289,5.1500],[290,5.1500],[291,5.1500],[292,5.1600],[293,5.1600],[294,5.1600],[295,5.1500],[296,5.1600],[297,5.1600],[298,5.1400],[299,5.1600],[300,5.1600],[301,5.1200],[302,5.1300],[303,5.1600],[304,5.1300],[305,5.1400],[306,5.1200],[307,5.1500],[308,5.1400],[309,5.1600],[310,5.1400],[311,5.1400],[312,5.1400],[313,5.1300],[314,5.1300],[315,5.1500],[316,5.1200],[317,5.1300],[318,5.1100],[319,5.1100],[320,5.1100],[321,5.1200],[322,5.1000],[323,5.1100],[324,5.1100],[325,5.1200],[326,5.1200],[327,5.1100],[328,5.1200],[329,5.1000],[330,5.1000],[331,5.1200],[332,5.1200],[333,5.1100],[334,5.1100],[335,5.1000],[336,5.1200],[337,5.1100],[338,5.1100],[339,5.1200],[340,5.1200],[341,5.1100],[342,5.1100],[343,5.1100],[344,5.1100],[345,5.1200],[346,5.1100],[347,5.1200],[348,5.1300],[349,5.1100],[350,5.1200],[351,5.1300],[352,5.1200],[353,5.1100],[354,5.1200],[355,5.1100],[356,5.1100],[357,5.1100],[358,5.1100],[359,5.1100],[360,5.1100],[361,5.1100],[362,5.1150],[363,5.1100],[364,5.1100],[365,5.1100],[366,5.1200],[367,5.1300],[368,5.1300],[369,5.1200],[370,5.1300],[371,5.1300],[372,5.1200],[373,5.1300],[374,5.1000],[375,5.1100],[376,5.1000],[377,5.0900],[378,5.1000],[379,5.0800],[380,5.1000],[381,5.0900],[382,5.1000],[383,5.0900],[384,5.0900],[385,5.0900],[386,5.0900],[387,5.0800],[388,5.1000],[389,5.0800],[390,5.0800],[391,5.1000],[392,5.0600],[393,5.0600],[394,5.0700],[395,5.0650],[396,5.0700],[397,5.0800],[398,5.0800],[399,5.0800],[400,5.0900],[401,5.0900],[402,5.0900],[403,5.0800],[404,5.0900],[405,5.0800],[406,5.0900],[407,5.0800],[408,5.0800],[409,5.0900],[410,5.0800],[411,5.0800],[412,5.0900],[413,5.0800],[414,5.0800],[415,5.0900],[416,5.0800],[417,5.0900],[418,5.0800],[419,5.0800],[420,5.0800],[421,5.0800],[422,5.0800],[423,5.0800],[424,5.0800],[425,5.0800],[426,5.0800],[427,5.0900],[428,5.0800],[429,5.0700],[430,5.0800],[431,5.0900],[432,5.1100],[433,5.1000],[434,5.1000],[435,5.1000],[436,5.1000],[437,5.0900],[438,5.0900],[439,5.0900],[440,5.1000],[441,5.1100],[442,5.1100],[443,5.1200],[444,5.1100],[445,5.1100],[446,5.1100],[447,5.1300],[448,5.1300],[449,5.1300]];
var volumeData = [[,8313],[1,13771],[2,22771],[3,23893],[4,29228],[5,29232],[6,33308],[7,48930],[8,67778],[9,87544],[10,89714],[11,89761],[12,91024],[13,92731],[14,92926],[15,93128],[16,101355],[17,101524],[18,101779],[19,101808],[20,101848],[21,101862],[22,103159],[23,103817],[24,103831],[25,103845],[26,103847],[27,103861],[28,103875],[29,103877],[30,103891],[31,104156],[32,104275],[33,104289],[34,104303],[35,104617],[36,104633],[37,104833],[38,104851],[39,104854],[40,104868],[41,107133],[42,107335],[43,107349],[44,107362],[45,107376],[46,107380],[47,107394],[48,107396],[49,107887],[50,107889],[51,108181],[52,108195],[53,108209],[54,108213],[55,108251],[56,108266],[57,108272],[58,134521],[59,134671],[60,134865],[61,148169],[62,150031],[63,152951],[64,155569],[65,159569],[66,195873],[67,230102],[68,252811],[69,254554],[70,258643],[71,258659],[72,258759],[73,259788],[74,273660],[75,275969],[76,278026],[77,279026],[78,281523],[79,281527],[80,281578],[81,281629],[82,282629],[83,282680],[84,282731],[85,282782],[86,310801],[87,310897],[88,310966],[89,311035],[90,311104],[91,317782],[92,317857],[93,317931],[94,318000],[95,318005],[96,318074],[97,318079],[98,318148],[99,318222],[100,318726],[101,318795],[102,318800],[103,318869],[104,318938],[105,318943],[106,319012],[107,324552],[108,324557],[109,329657],[110,333957],[111,334661],[112,335161],[113,335242],[114,335305],[115,335368],[116,335431],[117,335494],[118,338777],[119,341340],[120,343340],[121,343403],[122,343466],[123,344934],[124,344997],[125,345060],[126,345123],[127,346623],[128,346686],[129,347750],[130,347813],[131,347876],[132,347939],[133,348087],[134,348150],[135,348213],[136,348376],[137,350669],[138,351669],[139,351732],[140,351831],[141,402231],[142,2610],[143,2910],[144,7710],[145,7860],[146,8444],[147,16981],[148,17246],[149,18955],[150,23866],[151,29343],[152,32229],[153,72742],[154,77280],[155,81817],[156,82817],[157,82868],[158,83368],[159,83712],[160,91455],[161,91497],[162,91498],[163,91500],[164,91500],[165,107500],[166,107503],[167,107603],[168,108143],[169,108145],[170,108149],[171,108437],[172,108502],[173,108752],[174,112486],[175,112744],[176,113824],[177,113828],[178,113828],[179,115104],[180,115604],[181,115632],[182,116627],[183,130343],[184,131343],[185,133343],[186,135681],[187,135769],[188,140045],[189,141020],[190,144316],[191,144416],[192,148239],[193,148242],[194,150515],[195,150910],[196,150972],[197,151029],[198,165559],[199,168127],[200,170841],[201,170933],[202,171523],[203,172573],[204,174592],[205,174692],[206,176942],[207,176962],[208,181129],[209,182506],[210,189575],[211,196067],[212,198057],[213,210566],[214,2191],[215,2303],[216,2308],[217,4424],[218,4475],[219,4964],[220,4971],[221,4978],[222,4980],[223,5980],[224,5983],[225,5986],[226,5988],[227,5990],[228,6270],[229,6274],[230,6869],[231,6873],[232,7079],[233,7081],[234,7704],[235,7707],[236,7708],[237,16106],[238,20012],[239,43412],[240,53412],[241,53414],[242,53415],[243,53815],[244,59659],[245,60159],[246,70514],[247,71514],[248,71763],[249,72763],[250,74263],[251,75263],[252,75463],[253,75726],[254,75726],[255,76025],[256,76865],[257,77903],[258,77951],[259,78249],[260,82885],[261,83983],[262,85463],[263,89465],[264,89966],[265,90060],[266,90901],[267,91024],[268,92808],[269,92809],[270,95185],[271,95195],[272,96110],[273,96230],[274,96231],[275,96336],[276,96388],[277,100529],[278,103808],[279,104036],[280,104082],[281,104932],[282,105866],[283,105966],[284,107080],[285,113681],[286,113681],[287,115139],[288,115842],[289,120418],[290,121178],[291,121179],[292,121324],[293,121951],[294,122586],[295,127893],[296,128622],[297,128822],[298,143401],[299,152230],[300,195061],[301,10429],[302,14959],[303,16747],[304,21209],[305,21931],[306,22931],[307,25862],[308,26366],[309,27366],[310,32950],[311,33150],[312,42255],[313,48255],[314,49255],[315,49650],[316,52612],[317,53112],[318,54562],[319,57324],[320,58119],[321,59097],[322,61286],[323,71583],[324,72246],[325,73246],[326,73273],[327,73673],[328,73993],[329,74168],[330,74172],[331,75172],[332,75722],[333,75723],[334,78868],[335,79132],[336,89200],[337,89315],[338,102341],[339,102345],[340,102349],[341,105564],[342,106559],[343,107556],[344,107587],[345,107665],[346,107741],[347,108251],[348,108252],[349,111037],[350,112175],[351,112466],[352,115468],[353,115732],[354,115832],[355,115898],[356,116277],[357,116923],[358,117023],[359,118258],[360,118361],[361,118507],[362,118507],[363,118737],[364,118993],[365,119320],[366,122118],[367,125460],[368,125881],[369,127758],[370,128758],[371,128958],[372,130561],[373,167820],[374,4207],[375,5198],[376,10873],[377,10878],[378,11878],[379,11902],[380,16062],[381,17062],[382,17182],[383,19982],[384,20879],[385,20883],[386,22883],[387,27345],[388,30671],[389,33642],[390,34526],[391,34676],[392,55970],[393,64880],[394,65030],[395,65030],[396,66177],[397,69177],[398,70182],[399,70982],[400,72882],[401,74782],[402,76682],[403,78753],[404,79753],[405,79754],[406,80054],[407,80056],[408,81057],[409,81447],[410,82447],[411,82448],[412,82564],[413,82565],[414,83565],[415,83905],[416,83906],[417,84906],[418,85023],[419,85024],[420,85124],[421,85126],[422,85127],[423,85424],[424,85425],[425,85426],[426,85566],[427,87066],[428,90063],[429,90067],[430,97159],[431,98307],[432,98343],[433,99080],[434,105049],[435,105384],[436,105388],[437,114620],[438,114640],[439,114641],[440,115990],[441,119490],[442,119491],[443,119783],[444,119867],[445,119879],[446,120080],[447,127485],[448,128894],[449,134013]];
var summaryData = [[,5.1200],[13,5.1500],[26,5.1200],[39,5.1200],[52,5.1200],[65,5.1900],[78,5.1300],[91,5.1100],[104,5.1000],[117,5.1000],[130,5.0900],[143,5.1400],[156,5.1000],[169,5.0800],[182,5.0900],[195,5.1000],[208,5.0900],[221,5.1100],[234,5.1300],[247,5.1700],[260,5.1600],[273,5.1700],[286,5.1600],[299,5.1600],[312,5.1400],[325,5.1200],[338,5.1100],[351,5.1300],[364,5.1100],[377,5.0900],[390,5.0800],[403,5.0800],[416,5.0800],[429,5.0700],[442,5.1100]];
var flagData = [[,'12 May del 2026'],[142,'13 May del 2026'],[214,'14 May del 2026'],[301,'15 May del 2026'],[374,'18 May del 2026']];