var jsonData = [{date:'Octubre 29, 2003',close:27.2500,volume:12596271},{date:'Octubre 30, 2003',close:28.7500,volume:1874352},{date:'Octubre 31, 2003',close:28.1000,volume:1705241},{date:'Noviembre 03, 2003',close:28.0000,volume:1400076},{date:'Noviembre 04, 2003',close:27.9000,volume:991346},{date:'Noviembre 05, 2003',close:27.4800,volume:657644},{date:'Noviembre 06, 2003',close:27.5500,volume:485364},{date:'Noviembre 07, 2003',close:27.9800,volume:378263},{date:'Noviembre 10, 2003',close:27.2000,volume:494902},{date:'Noviembre 11, 2003',close:27.0500,volume:266626},{date:'Noviembre 12, 2003',close:28.1500,volume:288950},{date:'Noviembre 13, 2003',close:28.5000,volume:434378},{date:'Noviembre 14, 2003',close:28.7500,volume:246015},{date:'Noviembre 17, 2003',close:29.2400,volume:383979},{date:'Noviembre 18, 2003',close:31.3100,volume:783277},{date:'Noviembre 19, 2003',close:30.4100,volume:391149},{date:'Noviembre 20, 2003',close:31.0900,volume:126855},{date:'Noviembre 21, 2003',close:32.0000,volume:558329},{date:'Noviembre 24, 2003',close:33.1000,volume:396713},{date:'Noviembre 25, 2003',close:33.5200,volume:326996},{date:'Noviembre 26, 2003',close:33.7000,volume:328724},{date:'Noviembre 27, 2003',close:33.6500,volume:240461},{date:'Noviembre 28, 2003',close:35.0700,volume:4176624},{date:'Diciembre 01, 2003',close:35.8300,volume:491285},{date:'Diciembre 02, 2003',close:35.0500,volume:498499},{date:'Diciembre 03, 2003',close:34.5000,volume:195492},{date:'Diciembre 04, 2003',close:34.8000,volume:388473},{date:'Diciembre 05, 2003',close:35.5600,volume:245105},{date:'Diciembre 09, 2003',close:34.5000,volume:360336},{date:'Diciembre 10, 2003',close:35.3000,volume:130124},{date:'Diciembre 11, 2003',close:35.5000,volume:86103},{date:'Diciembre 12, 2003',close:34.7000,volume:62505},{date:'Diciembre 15, 2003',close:35.2000,volume:137060},{date:'Diciembre 16, 2003',close:35.0000,volume:87433},{date:'Diciembre 17, 2003',close:34.6000,volume:341098},{date:'Diciembre 18, 2003',close:34.5900,volume:97800},{date:'Diciembre 19, 2003',close:34.2100,volume:979209},{date:'Diciembre 22, 2003',close:34.7500,volume:487783},{date:'Diciembre 23, 2003',close:34.0000,volume:185339},{date:'Diciembre 29, 2003',close:33.5100,volume:1180453},{date:'Diciembre 30, 2003',close:34.9400,volume:90983},{date:'Enero 02, 2004',close:34.0500,volume:96421},{date:'Enero 05, 2004',close:34.5000,volume:84840},{date:'Enero 07, 2004',close:35.3000,volume:279416},{date:'Enero 08, 2004',close:35.1500,volume:421942},{date:'Enero 09, 2004',close:37.4100,volume:257863},{date:'Enero 12, 2004',close:37.3900,volume:150163},{date:'Enero 13, 2004',close:38.8900,volume:302170},{date:'Enero 14, 2004',close:38.5700,volume:325740},{date:'Enero 15, 2004',close:39.3000,volume:622550},{date:'Enero 16, 2004',close:39.2900,volume:478450},{date:'Enero 19, 2004',close:39.1000,volume:81574},{date:'Enero 20, 2004',close:38.7500,volume:69834},{date:'Enero 21, 2004',close:38.8300,volume:83733},{date:'Enero 22, 2004',close:38.8800,volume:86478},{date:'Enero 23, 2004',close:39.4800,volume:367751},{date:'Enero 26, 2004',close:39.5000,volume:418091},{date:'Enero 27, 2004',close:39.2000,volume:372017},{date:'Enero 28, 2004',close:39.4000,volume:103618},{date:'Enero 29, 2004',close:39.6300,volume:208267},{date:'Enero 30, 2004',close:39.6000,volume:159054},{date:'Febrero 02, 2004',close:40.1800,volume:202413},{date:'Febrero 03, 2004',close:40.1300,volume:91541},{date:'Febrero 04, 2004',close:39.6000,volume:235455},{date:'Febrero 05, 2004',close:39.7300,volume:189196},{date:'Febrero 06, 2004',close:39.6000,volume:240100},{date:'Febrero 09, 2004',close:40.2300,volume:55267},{date:'Febrero 10, 2004',close:39.5600,volume:163692},{date:'Febrero 11, 2004',close:39.6500,volume:91173},{date:'Febrero 12, 2004',close:39.6900,volume:54677},{date:'Febrero 13, 2004',close:39.3500,volume:192110},{date:'Febrero 16, 2004',close:38.3700,volume:37668},{date:'Febrero 17, 2004',close:38.3300,volume:182892},{date:'Febrero 18, 2004',close:38.2500,volume:97393},{date:'Febrero 19, 2004',close:37.4000,volume:99071},{date:'Febrero 20, 2004',close:37.7500,volume:77993},{date:'Febrero 23, 2004',close:37.7100,volume:97452},{date:'Febrero 24, 2004',close:37.7500,volume:3121621},{date:'Febrero 25, 2004',close:37.4700,volume:75170},{date:'Febrero 26, 2004',close:37.0000,volume:143670},{date:'Febrero 27, 2004',close:35.8400,volume:329777},{date:'Marzo 01, 2004',close:37.4000,volume:245582},{date:'Marzo 02, 2004',close:38.6000,volume:536371},{date:'Marzo 03, 2004',close:38.8000,volume:335113},{date:'Marzo 04, 2004',close:38.8500,volume:148109},{date:'Marzo 05, 2004',close:39.9000,volume:535211},{date:'Marzo 08, 2004',close:40.2100,volume:94041},{date:'Marzo 09, 2004',close:40.0000,volume:103647},{date:'Marzo 10, 2004',close:38.7100,volume:384039},{date:'Marzo 11, 2004',close:37.3800,volume:179812},{date:'Marzo 12, 2004',close:39.2000,volume:314894},{date:'Marzo 15, 2004',close:37.6600,volume:291515},{date:'Marzo 16, 2004',close:35.6400,volume:56123},{date:'Marzo 17, 2004',close:37.0700,volume:407063},{date:'Marzo 18, 2004',close:36.0000,volume:221408},{date:'Marzo 19, 2004',close:36.6000,volume:45729},{date:'Marzo 22, 2004',close:36.0000,volume:46497},{date:'Marzo 23, 2004',close:36.9600,volume:83249},{date:'Marzo 24, 2004',close:37.3500,volume:68939},{date:'Marzo 25, 2004',close:37.7000,volume:321217},{date:'Marzo 26, 2004',close:37.9000,volume:390603},{date:'Marzo 29, 2004',close:37.8600,volume:88696},{date:'Marzo 30, 2004',close:37.5500,volume:164605},{date:'Marzo 31, 2004',close:37.5000,volume:200198},{date:'Abril 01, 2004',close:36.4000,volume:204768},{date:'Abril 02, 2004',close:37.0200,volume:229060},{date:'Abril 05, 2004',close:37.2300,volume:68197},{date:'Abril 06, 2004',close:37.4800,volume:82166},{date:'Abril 07, 2004',close:37.6000,volume:44247},{date:'Abril 08, 2004',close:37.7500,volume:131743},{date:'Abril 13, 2004',close:37.7200,volume:70382},{date:'Abril 14, 2004',close:37.4600,volume:138845},{date:'Abril 15, 2004',close:39.2500,volume:339256},{date:'Abril 16, 2004',close:41.4600,volume:475823},{date:'Abril 19, 2004',close:41.4300,volume:183950},{date:'Abril 20, 2004',close:41.8000,volume:174115},{date:'Abril 21, 2004',close:41.2800,volume:292062},{date:'Abril 22, 2004',close:41.9200,volume:151092},{date:'Abril 23, 2004',close:43.0100,volume:318312},{date:'Abril 26, 2004',close:43.7000,volume:309448},{date:'Abril 27, 2004',close:43.4500,volume:448193},{date:'Abril 28, 2004',close:43.0000,volume:105984},{date:'Abril 29, 2004',close:42.3200,volume:127234},{date:'Abril 30, 2004',close:42.4000,volume:154053},{date:'Mayo 03, 2004',close:42.7300,volume:48303},{date:'Mayo 04, 2004',close:42.4900,volume:124871},{date:'Mayo 05, 2004',close:42.0000,volume:218498},{date:'Mayo 06, 2004',close:40.3000,volume:292699},{date:'Mayo 07, 2004',close:40.7800,volume:80584},{date:'Mayo 10, 2004',close:38.9300,volume:67056},{date:'Mayo 11, 2004',close:38.7300,volume:285471},{date:'Mayo 12, 2004',close:38.6000,volume:42019},{date:'Mayo 13, 2004',close:38.6000,volume:91218},{date:'Mayo 14, 2004',close:38.6000,volume:147781},{date:'Mayo 17, 2004',close:38.3000,volume:141266},{date:'Mayo 18, 2004',close:38.5600,volume:120708},{date:'Mayo 19, 2004',close:39.1400,volume:71472},{date:'Mayo 20, 2004',close:38.8700,volume:62229},{date:'Mayo 21, 2004',close:39.1000,volume:127345},{date:'Mayo 24, 2004',close:40.4300,volume:222316},{date:'Mayo 25, 2004',close:40.3500,volume:64850},{date:'Mayo 26, 2004',close:40.9900,volume:80501},{date:'Mayo 27, 2004',close:41.4800,volume:131956},{date:'Mayo 28, 2004',close:41.6100,volume:394357},{date:'Mayo 31, 2004',close:41.3000,volume:21441},{date:'Junio 01, 2004',close:40.5500,volume:84377},{date:'Junio 02, 2004',close:41.2000,volume:56059},{date:'Junio 03, 2004',close:41.1400,volume:142878},{date:'Junio 04, 2004',close:41.0100,volume:24020},{date:'Junio 07, 2004',close:41.8900,volume:19586},{date:'Junio 08, 2004',close:41.5000,volume:90600},{date:'Junio 09, 2004',close:40.0000,volume:107857},{date:'Junio 10, 2004',close:39.4000,volume:221602},{date:'Junio 11, 2004',close:38.8600,volume:128727},{date:'Junio 14, 2004',close:39.7400,volume:52423},{date:'Junio 15, 2004',close:41.2200,volume:186177},{date:'Junio 16, 2004',close:42.6100,volume:168189},{date:'Junio 17, 2004',close:42.8800,volume:105421},{date:'Junio 18, 2004',close:42.5000,volume:134472},{date:'Junio 21, 2004',close:42.5300,volume:86881},{date:'Junio 22, 2004',close:42.6900,volume:84283},{date:'Junio 23, 2004',close:43.6500,volume:319907},{date:'Junio 24, 2004',close:43.2000,volume:251694},{date:'Junio 25, 2004',close:43.0400,volume:74153},{date:'Junio 28, 2004',close:43.4000,volume:50062},{date:'Junio 29, 2004',close:43.0700,volume:49443},{date:'Junio 30, 2004',close:43.5000,volume:180140},{date:'Julio 05, 2004',close:43.4200,volume:17488},{date:'Julio 06, 2004',close:43.4500,volume:64074},{date:'Julio 08, 2004',close:43.0600,volume:65446},{date:'Julio 09, 2004',close:42.8200,volume:116882},{date:'Julio 13, 2004',close:42.5000,volume:160904},{date:'Julio 14, 2004',close:42.1000,volume:125928},{date:'Julio 15, 2004',close:42.2100,volume:33616},{date:'Julio 16, 2004',close:42.7600,volume:166528},{date:'Julio 19, 2004',close:42.8000,volume:165226},{date:'Julio 20, 2004',close:44.0000,volume:75038},{date:'Julio 21, 2004',close:44.6500,volume:113952},{date:'Julio 22, 2004',close:43.1400,volume:112915},{date:'Julio 23, 2004',close:41.9000,volume:113883},{date:'Julio 26, 2004',close:41.6200,volume:50007},{date:'Julio 27, 2004',close:42.0000,volume:215474},{date:'Julio 28, 2004',close:42.9000,volume:306012},{date:'Julio 29, 2004',close:43.8500,volume:112863},{date:'Julio 30, 2004',close:43.9000,volume:140221},{date:'Agosto 02, 2004',close:43.5000,volume:35151},{date:'Agosto 03, 2004',close:43.3500,volume:41964},{date:'Agosto 04, 2004',close:43.0000,volume:45769},{date:'Agosto 05, 2004',close:43.1000,volume:73081},{date:'Agosto 06, 2004',close:42.2000,volume:105421},{date:'Agosto 09, 2004',close:40.6800,volume:41980},{date:'Agosto 10, 2004',close:42.4200,volume:40855},{date:'Agosto 11, 2004',close:41.0600,volume:13784},{date:'Agosto 12, 2004',close:41.3700,volume:15237},{date:'Agosto 13, 2004',close:41.7000,volume:17098},{date:'Agosto 17, 2004',close:41.5700,volume:59242},{date:'Agosto 18, 2004',close:40.6000,volume:77306},{date:'Agosto 19, 2004',close:40.6500,volume:70738},{date:'Agosto 20, 2004',close:40.5000,volume:51486},{date:'Agosto 23, 2004',close:41.3000,volume:36557},{date:'Agosto 24, 2004',close:40.9800,volume:48505},{date:'Agosto 25, 2004',close:41.4400,volume:44128},{date:'Agosto 26, 2004',close:41.3500,volume:56066},{date:'Agosto 27, 2004',close:41.2200,volume:21676},{date:'Agosto 30, 2004',close:40.9500,volume:40613},{date:'Agosto 31, 2004',close:40.6400,volume:119881},{date:'Septiembre 01, 2004',close:40.6200,volume:50892},{date:'Septiembre 02, 2004',close:42.0000,volume:98749},{date:'Septiembre 03, 2004',close:43.0500,volume:132317},{date:'Septiembre 06, 2004',close:43.4200,volume:32500},{date:'Septiembre 07, 2004',close:45.1100,volume:102461},{date:'Septiembre 08, 2004',close:45.9900,volume:133933},{date:'Septiembre 09, 2004',close:45.5100,volume:216821},{date:'Septiembre 10, 2004',close:46.3700,volume:132000},{date:'Septiembre 13, 2004',close:47.2000,volume:116110},{date:'Septiembre 14, 2004',close:48.7100,volume:75948},{date:'Septiembre 15, 2004',close:47.5000,volume:450294},{date:'Septiembre 16, 2004',close:47.6400,volume:138752},{date:'Septiembre 17, 2004',close:47.2500,volume:142028},{date:'Septiembre 20, 2004',close:47.0700,volume:104283},{date:'Septiembre 21, 2004',close:47.9000,volume:206930},{date:'Septiembre 22, 2004',close:47.5000,volume:172832},{date:'Septiembre 23, 2004',close:46.8200,volume:134987},{date:'Septiembre 24, 2004',close:47.5300,volume:117648},{date:'Septiembre 27, 2004',close:47.2100,volume:80525},{date:'Septiembre 28, 2004',close:48.2000,volume:192178},{date:'Septiembre 29, 2004',close:48.7000,volume:106488},{date:'Septiembre 30, 2004',close:47.9200,volume:145674},{date:'Octubre 01, 2004',close:48.5000,volume:89546},{date:'Octubre 04, 2004',close:49.7500,volume:297226},{date:'Octubre 05, 2004',close:49.0000,volume:224014},{date:'Octubre 06, 2004',close:49.5000,volume:76472},{date:'Octubre 07, 2004',close:51.5000,volume:379192},{date:'Octubre 08, 2004',close:53.2500,volume:254471},{date:'Octubre 11, 2004',close:54.6000,volume:128067},{date:'Octubre 13, 2004',close:55.2000,volume:172490},{date:'Octubre 14, 2004',close:53.2000,volume:182127},{date:'Octubre 15, 2004',close:54.0000,volume:175096},{date:'Octubre 18, 2004',close:52.0000,volume:178605},{date:'Octubre 19, 2004',close:51.5500,volume:426777},{date:'Octubre 20, 2004',close:51.6000,volume:128220},{date:'Octubre 21, 2004',close:51.3000,volume:48174},{date:'Octubre 22, 2004',close:52.1500,volume:292141},{date:'Octubre 25, 2004',close:51.3000,volume:34273},{date:'Octubre 26, 2004',close:52.0500,volume:109568},{date:'Octubre 27, 2004',close:50.3500,volume:1294815},{date:'Octubre 28, 2004',close:50.8000,volume:298992},{date:'Octubre 29, 2004',close:50.3500,volume:295719},{date:'Noviembre 02, 2004',close:49.8500,volume:241486},{date:'Noviembre 03, 2004',close:49.8000,volume:299229},{date:'Noviembre 04, 2004',close:48.9900,volume:226828},{date:'Noviembre 05, 2004',close:49.2000,volume:186334},{date:'Noviembre 08, 2004',close:49.5500,volume:123431},{date:'Noviembre 09, 2004',close:50.4500,volume:262980},{date:'Noviembre 10, 2004',close:51.0000,volume:169189},{date:'Noviembre 11, 2004',close:51.0500,volume:22062},{date:'Noviembre 12, 2004',close:52.0000,volume:63695},{date:'Noviembre 15, 2004',close:51.3500,volume:63267},{date:'Noviembre 16, 2004',close:50.8500,volume:163952},{date:'Noviembre 17, 2004',close:51.4000,volume:192828},{date:'Noviembre 18, 2004',close:50.9500,volume:85868},{date:'Noviembre 19, 2004',close:50.5000,volume:84722},{date:'Noviembre 22, 2004',close:50.5000,volume:122813},{date:'Noviembre 23, 2004',close:50.2000,volume:237030},{date:'Noviembre 24, 2004',close:49.8500,volume:39710},{date:'Noviembre 25, 2004',close:50.3000,volume:84608},{date:'Noviembre 26, 2004',close:50.1500,volume:23766},{date:'Noviembre 29, 2004',close:49.9900,volume:22465},{date:'Noviembre 30, 2004',close:49.5000,volume:29685},{date:'Diciembre 01, 2004',close:49.7600,volume:143228},{date:'Diciembre 02, 2004',close:50.7000,volume:169827},{date:'Diciembre 03, 2004',close:52.1000,volume:189949},{date:'Diciembre 07, 2004',close:52.6000,volume:384274},{date:'Diciembre 09, 2004',close:53.7500,volume:326241},{date:'Diciembre 10, 2004',close:53.1500,volume:105508},{date:'Diciembre 13, 2004',close:53.2500,volume:166877},{date:'Diciembre 14, 2004',close:52.7000,volume:193064},{date:'Diciembre 15, 2004',close:53.4000,volume:237522},{date:'Diciembre 16, 2004',close:53.1500,volume:111024},{date:'Diciembre 17, 2004',close:53.3000,volume:178260},{date:'Diciembre 20, 2004',close:52.6000,volume:99505},{date:'Diciembre 21, 2004',close:53.0000,volume:53581},{date:'Diciembre 22, 2004',close:52.8500,volume:145504},{date:'Diciembre 23, 2004',close:53.3500,volume:88819},{date:'Diciembre 27, 2004',close:53.3000,volume:13750},{date:'Diciembre 28, 2004',close:53.0000,volume:8684},{date:'Diciembre 29, 2004',close:53.3000,volume:17311},{date:'Diciembre 30, 2004',close:53.1500,volume:42505},{date:'Enero 03, 2005',close:54.2500,volume:71500},{date:'Enero 04, 2005',close:56.0000,volume:163109},{date:'Enero 05, 2005',close:55.9500,volume:373542},{date:'Enero 07, 2005',close:59.0500,volume:166829},{date:'Enero 10, 2005',close:59.9500,volume:165563},{date:'Enero 11, 2005',close:57.8500,volume:94370},{date:'Enero 12, 2005',close:57.6000,volume:180162},{date:'Enero 13, 2005',close:58.7000,volume:157436},{date:'Enero 14, 2005',close:58.3000,volume:159975},{date:'Enero 17, 2005',close:59.3000,volume:139900},{date:'Enero 18, 2005',close:59.2000,volume:150747},{date:'Enero 19, 2005',close:59.0000,volume:133916},{date:'Enero 20, 2005',close:58.2500,volume:148343},{date:'Enero 21, 2005',close:56.9500,volume:325117},{date:'Enero 24, 2005',close:56.1000,volume:100572},{date:'Enero 25, 2005',close:57.2000,volume:383033},{date:'Enero 26, 2005',close:57.3500,volume:207783},{date:'Enero 27, 2005',close:56.9500,volume:284100},{date:'Enero 28, 2005',close:58.6000,volume:259156},{date:'Enero 31, 2005',close:58.7500,volume:367299},{date:'Febrero 01, 2005',close:58.5000,volume:488582},{date:'Febrero 02, 2005',close:57.5500,volume:399102},{date:'Febrero 03, 2005',close:57.7500,volume:211226},{date:'Febrero 04, 2005',close:56.4500,volume:146048},{date:'Febrero 07, 2005',close:57.0000,volume:280315},{date:'Febrero 08, 2005',close:57.1500,volume:117018},{date:'Febrero 09, 2005',close:57.9000,volume:368769},{date:'Febrero 10, 2005',close:57.5500,volume:98371},{date:'Febrero 11, 2005',close:57.6000,volume:64519},{date:'Febrero 14, 2005',close:57.3500,volume:63131},{date:'Febrero 15, 2005',close:57.3000,volume:93751},{date:'Febrero 16, 2005',close:56.3500,volume:280017},{date:'Febrero 17, 2005',close:56.5500,volume:211789},{date:'Febrero 18, 2005',close:55.8000,volume:88842},{date:'Febrero 21, 2005',close:54.7500,volume:244574},{date:'Febrero 22, 2005',close:54.9000,volume:206264},{date:'Febrero 23, 2005',close:55.0000,volume:493055},{date:'Febrero 24, 2005',close:56.2000,volume:435598},{date:'Febrero 25, 2005',close:58.9500,volume:316226},{date:'Febrero 28, 2005',close:58.0000,volume:307885},{date:'Marzo 01, 2005',close:58.8000,volume:135329},{date:'Marzo 02, 2005',close:62.6000,volume:561647},{date:'Marzo 03, 2005',close:62.7000,volume:373872},{date:'Marzo 04, 2005',close:63.1000,volume:122830},{date:'Marzo 07, 2005',close:63.3000,volume:128255},{date:'Marzo 08, 2005',close:62.9000,volume:135351},{date:'Marzo 09, 2005',close:62.8000,volume:133434},{date:'Marzo 10, 2005',close:61.7000,volume:234497},{date:'Marzo 11, 2005',close:61.3000,volume:115702},{date:'Marzo 14, 2005',close:61.2500,volume:25831},{date:'Marzo 15, 2005',close:61.4500,volume:39162},{date:'Marzo 16, 2005',close:62.2500,volume:89170},{date:'Marzo 17, 2005',close:62.6000,volume:69679},{date:'Marzo 18, 2005',close:63.1500,volume:162184},{date:'Marzo 21, 2005',close:63.7000,volume:103782},{date:'Marzo 22, 2005',close:62.9000,volume:107452},{date:'Marzo 23, 2005',close:62.3000,volume:176751},{date:'Marzo 24, 2005',close:62.2000,volume:119824},{date:'Marzo 29, 2005',close:60.1000,volume:149937},{date:'Marzo 30, 2005',close:60.6000,volume:143912},{date:'Marzo 31, 2005',close:62.9500,volume:148915},{date:'Abril 01, 2005',close:63.1000,volume:101028},{date:'Abril 04, 2005',close:63.6500,volume:93132},{date:'Abril 05, 2005',close:64.4000,volume:563459},{date:'Abril 06, 2005',close:64.3000,volume:982580},{date:'Abril 07, 2005',close:64.5000,volume:1467000},{date:'Abril 08, 2005',close:64.7000,volume:1472117},{date:'Abril 11, 2005',close:64.5500,volume:868481},{date:'Abril 12, 2005',close:63.7000,volume:497219},{date:'Abril 13, 2005',close:64.2500,volume:900533},{date:'Abril 15, 2005',close:62.1500,volume:1554398},{date:'Abril 18, 2005',close:61.5000,volume:911972},{date:'Abril 19, 2005',close:62.5000,volume:248567},{date:'Abril 20, 2005',close:63.5500,volume:215799},{date:'Abril 21, 2005',close:63.7000,volume:182695},{date:'Abril 22, 2005',close:65.0000,volume:148548},{date:'Abril 25, 2005',close:65.2000,volume:186882},{date:'Abril 26, 2005',close:65.4500,volume:133078},{date:'Abril 27, 2005',close:15.8500,volume:253670},{date:'Abril 28, 2005',close:15.1500,volume:566029},{date:'Abril 29, 2005',close:15.5000,volume:936318},{date:'Mayo 02, 2005',close:16.0700,volume:333499},{date:'Mayo 03, 2005',close:15.9300,volume:566728},{date:'Mayo 04, 2005',close:16.1500,volume:606115},{date:'Mayo 05, 2005',close:16.0800,volume:843740},{date:'Mayo 06, 2005',close:16.4500,volume:1008821},{date:'Mayo 09, 2005',close:16.3500,volume:880705},{date:'Mayo 10, 2005',close:16.0000,volume:1402427},{date:'Mayo 11, 2005',close:15.2200,volume:2199860},{date:'Mayo 12, 2005',close:15.2900,volume:1141130},{date:'Mayo 13, 2005',close:15.3500,volume:697410},{date:'Mayo 16, 2005',close:15.5500,volume:494017},{date:'Mayo 17, 2005',close:15.6200,volume:1000543},{date:'Mayo 18, 2005',close:15.6000,volume:1377938},{date:'Mayo 19, 2005',close:15.3800,volume:1202244},{date:'Mayo 20, 2005',close:15.5900,volume:646819},{date:'Mayo 23, 2005',close:15.9900,volume:741954},{date:'Mayo 24, 2005',close:16.1200,volume:910697},{date:'Mayo 25, 2005',close:16.1900,volume:474518},{date:'Mayo 26, 2005',close:16.3700,volume:650790},{date:'Mayo 27, 2005',close:16.1400,volume:251868},{date:'Mayo 30, 2005',close:16.3900,volume:522669},{date:'Mayo 31, 2005',close:16.2500,volume:830761},{date:'Junio 01, 2005',close:16.1500,volume:510263},{date:'Junio 02, 2005',close:15.9500,volume:857015},{date:'Junio 03, 2005',close:15.8800,volume:767432},{date:'Junio 06, 2005',close:16.0100,volume:519878},{date:'Junio 07, 2005',close:16.6300,volume:941007},{date:'Junio 08, 2005',close:16.9500,volume:830269},{date:'Junio 09, 2005',close:17.1500,volume:1483835},{date:'Junio 10, 2005',close:17.0500,volume:356903},{date:'Junio 13, 2005',close:17.4000,volume:876779},{date:'Junio 14, 2005',close:17.2200,volume:553360},{date:'Junio 15, 2005',close:17.0600,volume:581503},{date:'Junio 16, 2005',close:17.4500,volume:874208},{date:'Junio 17, 2005',close:17.3800,volume:527202},{date:'Junio 20, 2005',close:17.1500,volume:217775},{date:'Junio 21, 2005',close:17.2000,volume:768059},{date:'Junio 22, 2005',close:16.9900,volume:512527},{date:'Junio 23, 2005',close:16.6800,volume:991560},{date:'Junio 24, 2005',close:16.5000,volume:710298},{date:'Junio 27, 2005',close:16.3000,volume:560075},{date:'Junio 28, 2005',close:16.7000,volume:481680},{date:'Junio 29, 2005',close:16.7500,volume:461370},{date:'Junio 30, 2005',close:16.5400,volume:449348},{date:'Julio 01, 2005',close:16.6600,volume:597969},{date:'Julio 04, 2005',close:17.0000,volume:636576},{date:'Julio 05, 2005',close:17.0800,volume:1414416},{date:'Julio 06, 2005',close:17.2100,volume:901717},{date:'Julio 07, 2005',close:17.4000,volume:3470922},{date:'Julio 08, 2005',close:17.4500,volume:2454897},{date:'Julio 11, 2005',close:17.2000,volume:1372371},{date:'Julio 12, 2005',close:17.1300,volume:1135093},{date:'Julio 13, 2005',close:17.0300,volume:4672398},{date:'Julio 14, 2005',close:17.2800,volume:1574449},{date:'Julio 15, 2005',close:17.3500,volume:1123644},{date:'Julio 18, 2005',close:17.4500,volume:582533},{date:'Julio 19, 2005',close:17.5500,volume:447087},{date:'Julio 20, 2005',close:17.1600,volume:802345},{date:'Julio 21, 2005',close:17.3700,volume:425076},{date:'Julio 22, 2005',close:17.2900,volume:480911},{date:'Julio 25, 2005',close:17.2000,volume:593596},{date:'Julio 26, 2005',close:17.0900,volume:856748},{date:'Julio 27, 2005',close:16.5800,volume:2338493},{date:'Julio 28, 2005',close:16.5800,volume:1704843},{date:'Julio 29, 2005',close:16.2700,volume:1605866},{date:'Agosto 01, 2005',close:16.1800,volume:984853},{date:'Agosto 02, 2005',close:16.0700,volume:2990792},{date:'Agosto 03, 2005',close:16.1700,volume:1310771},{date:'Agosto 04, 2005',close:16.1100,volume:1147068},{date:'Agosto 05, 2005',close:16.0800,volume:1256127},{date:'Agosto 08, 2005',close:16.3100,volume:843056},{date:'Agosto 09, 2005',close:16.4500,volume:1330068},{date:'Agosto 10, 2005',close:16.6000,volume:5554520},{date:'Agosto 11, 2005',close:16.5400,volume:906173},{date:'Agosto 12, 2005',close:16.3300,volume:658062},{date:'Agosto 15, 2005',close:16.0800,volume:645465},{date:'Agosto 16, 2005',close:16.2000,volume:974267},{date:'Agosto 17, 2005',close:15.8900,volume:1571769},{date:'Agosto 18, 2005',close:15.9900,volume:907281},{date:'Agosto 19, 2005',close:16.0200,volume:1676378},{date:'Agosto 22, 2005',close:16.0500,volume:673243},{date:'Agosto 23, 2005',close:16.1000,volume:624354},{date:'Agosto 24, 2005',close:15.9500,volume:1016522},{date:'Agosto 25, 2005',close:15.5700,volume:1256985},{date:'Agosto 26, 2005',close:15.9000,volume:554055},{date:'Agosto 29, 2005',close:15.7100,volume:496884},{date:'Agosto 30, 2005',close:15.7000,volume:656824},{date:'Agosto 31, 2005',close:16.0000,volume:1533474},{date:'Septiembre 01, 2005',close:16.1300,volume:1002905},{date:'Septiembre 02, 2005',close:16.1600,volume:500841},{date:'Septiembre 05, 2005',close:16.1400,volume:848590},{date:'Septiembre 06, 2005',close:16.0600,volume:463580},{date:'Septiembre 07, 2005',close:16.2800,volume:607734},{date:'Septiembre 08, 2005',close:15.9900,volume:950021},{date:'Septiembre 09, 2005',close:16.0200,volume:478230},{date:'Septiembre 12, 2005',close:16.0700,volume:579999},{date:'Septiembre 13, 2005',close:16.0600,volume:614197},{date:'Septiembre 14, 2005',close:16.0500,volume:589789},{date:'Septiembre 15, 2005',close:16.0000,volume:639352},{date:'Septiembre 16, 2005',close:15.9500,volume:974426},{date:'Septiembre 19, 2005',close:15.9100,volume:1224918},{date:'Septiembre 20, 2005',close:15.9600,volume:8718939},{date:'Septiembre 21, 2005',close:15.9000,volume:8154031},{date:'Septiembre 22, 2005',close:15.9100,volume:884484},{date:'Septiembre 23, 2005',close:15.3400,volume:2750626},{date:'Septiembre 26, 2005',close:15.6100,volume:2945459},{date:'Septiembre 27, 2005',close:15.4200,volume:6384773},{date:'Septiembre 28, 2005',close:15.2600,volume:2722160},{date:'Septiembre 29, 2005',close:15.1500,volume:2457187},{date:'Septiembre 30, 2005',close:15.0800,volume:4113292},{date:'Octubre 03, 2005',close:15.0800,volume:4723755},{date:'Octubre 04, 2005',close:15.1500,volume:4763878},{date:'Octubre 05, 2005',close:15.1500,volume:846520},{date:'Octubre 06, 2005',close:15.0800,volume:832554},{date:'Octubre 07, 2005',close:14.8100,volume:696542},{date:'Octubre 10, 2005',close:15.0600,volume:750482},{date:'Octubre 11, 2005',close:15.0700,volume:633078},{date:'Octubre 12, 2005',close:14.6900,volume:558365},{date:'Octubre 13, 2005',close:14.3600,volume:747797},{date:'Octubre 14, 2005',close:14.7900,volume:908273},{date:'Octubre 17, 2005',close:15.0100,volume:1866831},{date:'Octubre 18, 2005',close:14.8100,volume:1376370},{date:'Octubre 19, 2005',close:14.2000,volume:1387692},{date:'Octubre 20, 2005',close:14.2000,volume:992501},{date:'Octubre 21, 2005',close:14.0500,volume:705190},{date:'Octubre 24, 2005',close:14.8400,volume:1264109},{date:'Octubre 25, 2005',close:14.9200,volume:1255680},{date:'Octubre 26, 2005',close:15.0000,volume:844014},{date:'Octubre 27, 2005',close:14.9500,volume:877401},{date:'Octubre 28, 2005',close:15.9000,volume:2146817},{date:'Octubre 31, 2005',close:16.2200,volume:2285643},{date:'Noviembre 01, 2005',close:16.0800,volume:934353},{date:'Noviembre 02, 2005',close:16.0100,volume:0},{date:'Noviembre 03, 2005',close:16.1000,volume:1417237},{date:'Noviembre 04, 2005',close:16.0700,volume:895778},{date:'Noviembre 07, 2005',close:15.9100,volume:891951},{date:'Noviembre 08, 2005',close:16.1000,volume:521486},{date:'Noviembre 09, 2005',close:15.9100,volume:933039},{date:'Noviembre 10, 2005',close:16.2200,volume:1095222},{date:'Noviembre 11, 2005',close:17.0900,volume:4137157},{date:'Noviembre 14, 2005',close:16.7400,volume:1513580},{date:'Noviembre 15, 2005',close:16.7000,volume:974311},{date:'Noviembre 16, 2005',close:16.7000,volume:1347527},{date:'Noviembre 17, 2005',close:17.0700,volume:2703944},{date:'Noviembre 18, 2005',close:17.2200,volume:1042059},{date:'Noviembre 21, 2005',close:17.1600,volume:0},{date:'Noviembre 22, 2005',close:17.6500,volume:898700},{date:'Noviembre 23, 2005',close:18.1000,volume:1570214},{date:'Noviembre 24, 2005',close:17.9900,volume:970098},{date:'Noviembre 25, 2005',close:18.5700,volume:2095718},{date:'Noviembre 28, 2005',close:18.3800,volume:829014},{date:'Noviembre 29, 2005',close:18.5900,volume:760060},{date:'Noviembre 30, 2005',close:18.6300,volume:1249836},{date:'Diciembre 01, 2005',close:18.8400,volume:888584},{date:'Diciembre 02, 2005',close:18.2800,volume:1239585},{date:'Diciembre 05, 2005',close:17.7000,volume:1535351},{date:'Diciembre 06, 2005',close:18.0600,volume:740769},{date:'Diciembre 07, 2005',close:17.7100,volume:3680531},{date:'Diciembre 08, 2005',close:17.8400,volume:614863},{date:'Diciembre 09, 2005',close:17.6400,volume:753765},{date:'Diciembre 12, 2005',close:17.9100,volume:1273008},{date:'Diciembre 13, 2005',close:18.1100,volume:456487},{date:'Diciembre 14, 2005',close:17.9700,volume:409855},{date:'Diciembre 15, 2005',close:18.1100,volume:1067746},{date:'Diciembre 16, 2005',close:18.4000,volume:0},{date:'Diciembre 19, 2005',close:18.8000,volume:818494},{date:'Diciembre 20, 2005',close:19.1300,volume:1255413},{date:'Diciembre 21, 2005',close:19.6600,volume:0},{date:'Diciembre 22, 2005',close:19.3600,volume:0},{date:'Diciembre 23, 2005',close:19.6500,volume:0},{date:'Diciembre 27, 2005',close:19.9000,volume:309001},{date:'Diciembre 28, 2005',close:20.1300,volume:0},{date:'Diciembre 29, 2005',close:20.2500,volume:0},{date:'Diciembre 30, 2005',close:20.1400,volume:344884},{date:'Enero 02, 2006',close:20.6000,volume:435173},{date:'Enero 03, 2006',close:20.3000,volume:1493249},{date:'Enero 04, 2006',close:21.2800,volume:1238286},{date:'Enero 05, 2006',close:21.5000,volume:1688393},{date:'Enero 09, 2006',close:22.0800,volume:1284168},{date:'Enero 10, 2006',close:22.0900,volume:1510395},{date:'Enero 11, 2006',close:22.3800,volume:1841867},{date:'Enero 12, 2006',close:22.4000,volume:1827993},{date:'Enero 13, 2006',close:21.8500,volume:1683813},{date:'Enero 16, 2006',close:21.8900,volume:2457006},{date:'Enero 17, 2006',close:21.4200,volume:2430128},{date:'Enero 18, 2006',close:21.1500,volume:2084069},{date:'Enero 19, 2006',close:21.3200,volume:2122154},{date:'Enero 20, 2006',close:21.3300,volume:1094249},{date:'Enero 23, 2006',close:21.4000,volume:1121952},{date:'Enero 24, 2006',close:21.4100,volume:1253899},{date:'Enero 25, 2006',close:21.7300,volume:841391},{date:'Enero 26, 2006',close:21.9400,volume:678837},{date:'Enero 27, 2006',close:21.7000,volume:814953},{date:'Enero 30, 2006',close:21.8800,volume:590688},{date:'Enero 31, 2006',close:22.2900,volume:932035},{date:'Febrero 01, 2006',close:23.2000,volume:1388183},{date:'Febrero 02, 2006',close:23.0500,volume:1632397},{date:'Febrero 03, 2006',close:22.6900,volume:947619},{date:'Febrero 06, 2006',close:22.5300,volume:874259},{date:'Febrero 07, 2006',close:22.5000,volume:639847},{date:'Febrero 08, 2006',close:22.8700,volume:770964},{date:'Febrero 09, 2006',close:22.9500,volume:859275},{date:'Febrero 10, 2006',close:22.5400,volume:799578},{date:'Febrero 13, 2006',close:22.4500,volume:710299},{date:'Febrero 14, 2006',close:22.5900,volume:319142},{date:'Febrero 15, 2006',close:22.9100,volume:626209},{date:'Febrero 16, 2006',close:22.5900,volume:601537},{date:'Febrero 17, 2006',close:22.2300,volume:831634},{date:'Febrero 20, 2006',close:22.2700,volume:313123},{date:'Febrero 21, 2006',close:22.0500,volume:718019},{date:'Febrero 22, 2006',close:22.4100,volume:1356777},{date:'Febrero 23, 2006',close:22.4100,volume:1537173},{date:'Febrero 24, 2006',close:21.8400,volume:1028272},{date:'Febrero 27, 2006',close:22.0900,volume:1022614},{date:'Febrero 28, 2006',close:22.2700,volume:1146893},{date:'Marzo 01, 2006',close:22.3900,volume:1171875},{date:'Marzo 02, 2006',close:22.6400,volume:1493313},{date:'Marzo 03, 2006',close:23.1600,volume:1462853},{date:'Marzo 06, 2006',close:22.6300,volume:1147749},{date:'Marzo 07, 2006',close:22.6800,volume:868815},{date:'Marzo 08, 2006',close:22.8400,volume:1315530},{date:'Marzo 09, 2006',close:22.7300,volume:547222},{date:'Marzo 10, 2006',close:22.6700,volume:291033},{date:'Marzo 13, 2006',close:22.6900,volume:671759},{date:'Marzo 14, 2006',close:22.5500,volume:468013},{date:'Marzo 15, 2006',close:22.9800,volume:873538},{date:'Marzo 16, 2006',close:22.7700,volume:1208706},{date:'Marzo 17, 2006',close:22.4900,volume:510307},{date:'Marzo 20, 2006',close:22.2800,volume:538433},{date:'Marzo 21, 2006',close:22.0700,volume:1258438},{date:'Marzo 22, 2006',close:21.6300,volume:1578035},{date:'Marzo 23, 2006',close:21.5000,volume:2058785},{date:'Marzo 24, 2006',close:21.6000,volume:1179656},{date:'Marzo 27, 2006',close:21.3500,volume:1133693},{date:'Marzo 28, 2006',close:20.9300,volume:1142216},{date:'Marzo 29, 2006',close:21.0000,volume:1340993},{date:'Marzo 30, 2006',close:20.9400,volume:741113},{date:'Marzo 31, 2006',close:21.2900,volume:1325378},{date:'Abril 03, 2006',close:21.9800,volume:2239831},{date:'Abril 04, 2006',close:22.0200,volume:2098765},{date:'Abril 05, 2006',close:22.1000,volume:1650287},{date:'Abril 06, 2006',close:21.7800,volume:653360},{date:'Abril 07, 2006',close:21.4200,volume:821207},{date:'Abril 10, 2006',close:21.5000,volume:902031},{date:'Abril 11, 2006',close:21.3000,volume:802390},{date:'Abril 12, 2006',close:21.3000,volume:432845},{date:'Abril 13, 2006',close:21.3700,volume:596004},{date:'Abril 18, 2006',close:21.4600,volume:3100223},{date:'Abril 19, 2006',close:21.7100,volume:2857997},{date:'Abril 20, 2006',close:22.2800,volume:1064169},{date:'Abril 21, 2006',close:22.5200,volume:1628041},{date:'Abril 24, 2006',close:22.6400,volume:2267287},{date:'Abril 25, 2006',close:22.4000,volume:1519461},{date:'Abril 26, 2006',close:21.7700,volume:1001920},{date:'Abril 27, 2006',close:21.8400,volume:2186795},{date:'Abril 28, 2006',close:20.8800,volume:2646769},{date:'Mayo 02, 2006',close:20.9500,volume:2113457},{date:'Mayo 03, 2006',close:20.6000,volume:2081159},{date:'Mayo 04, 2006',close:20.4500,volume:1310152},{date:'Mayo 05, 2006',close:20.8300,volume:962588},{date:'Mayo 08, 2006',close:20.9400,volume:1710964},{date:'Mayo 09, 2006',close:21.0500,volume:957071},{date:'Mayo 10, 2006',close:21.0800,volume:1628157},{date:'Mayo 11, 2006',close:21.0200,volume:4488537},{date:'Mayo 12, 2006',close:20.9300,volume:3521487},{date:'Mayo 15, 2006',close:20.8700,volume:1384014},{date:'Mayo 16, 2006',close:20.3100,volume:2222001},{date:'Mayo 17, 2006',close:19.8000,volume:1600058},{date:'Mayo 18, 2006',close:19.5700,volume:2084001},{date:'Mayo 19, 2006',close:19.5000,volume:1876446},{date:'Mayo 22, 2006',close:19.0700,volume:1607254},{date:'Mayo 23, 2006',close:19.2700,volume:2518777},{date:'Mayo 24, 2006',close:19.3900,volume:3089601},{date:'Mayo 25, 2006',close:19.6800,volume:1499334},{date:'Mayo 26, 2006',close:20.2500,volume:985365},{date:'Mayo 29, 2006',close:20.0100,volume:482923},{date:'Mayo 30, 2006',close:19.5700,volume:1064938},{date:'Mayo 31, 2006',close:19.2600,volume:1666542},{date:'Junio 01, 2006',close:19.2500,volume:2089975},{date:'Junio 02, 2006',close:19.3900,volume:904150},{date:'Junio 05, 2006',close:19.1800,volume:789533},{date:'Junio 06, 2006',close:18.7600,volume:861833},{date:'Junio 07, 2006',close:19.0300,volume:961870},{date:'Junio 08, 2006',close:17.8800,volume:1242444},{date:'Junio 09, 2006',close:18.1700,volume:2422204},{date:'Junio 12, 2006',close:17.6000,volume:1391897},{date:'Junio 13, 2006',close:16.8500,volume:1919911},{date:'Junio 14, 2006',close:16.9900,volume:1723324},{date:'Junio 15, 2006',close:17.3000,volume:1096669},{date:'Junio 16, 2006',close:17.2600,volume:803843},{date:'Junio 19, 2006',close:17.3600,volume:797042},{date:'Junio 20, 2006',close:17.2100,volume:461082},{date:'Junio 21, 2006',close:17.1100,volume:931190},{date:'Junio 22, 2006',close:17.2800,volume:1097109},{date:'Junio 23, 2006',close:17.3300,volume:788796},{date:'Junio 26, 2006',close:17.2600,volume:578547},{date:'Junio 27, 2006',close:17.1900,volume:464593},{date:'Junio 28, 2006',close:17.1700,volume:527594},{date:'Junio 29, 2006',close:17.4400,volume:554767},{date:'Junio 30, 2006',close:17.8600,volume:1348073},{date:'Julio 03, 2006',close:17.9300,volume:488844},{date:'Julio 04, 2006',close:18.0700,volume:519457},{date:'Julio 05, 2006',close:17.7000,volume:1300931},{date:'Julio 06, 2006',close:17.6600,volume:633565},{date:'Julio 07, 2006',close:17.4900,volume:730105},{date:'Julio 10, 2006',close:17.4100,volume:506488},{date:'Julio 11, 2006',close:17.0000,volume:980344},{date:'Julio 12, 2006',close:16.8000,volume:1024264},{date:'Julio 13, 2006',close:16.2000,volume:2550786},{date:'Julio 14, 2006',close:15.8400,volume:1803392},{date:'Julio 17, 2006',close:15.3000,volume:1170218},{date:'Julio 18, 2006',close:15.1500,volume:1786060},{date:'Julio 19, 2006',close:15.7200,volume:1031975},{date:'Julio 20, 2006',close:15.9700,volume:1498002},{date:'Julio 21, 2006',close:15.9200,volume:1439772},{date:'Julio 24, 2006',close:16.8000,volume:1646204},{date:'Julio 25, 2006',close:16.9900,volume:3306359},{date:'Julio 26, 2006',close:16.9500,volume:1648949},{date:'Julio 27, 2006',close:17.1400,volume:1326367},{date:'Julio 28, 2006',close:17.1200,volume:763875},{date:'Julio 31, 2006',close:17.0300,volume:467844},{date:'Agosto 01, 2006',close:16.7600,volume:1857955},{date:'Agosto 02, 2006',close:16.8900,volume:1582703},{date:'Agosto 03, 2006',close:16.6000,volume:907386},{date:'Agosto 04, 2006',close:16.9000,volume:1793114},{date:'Agosto 07, 2006',close:16.8500,volume:617732},{date:'Agosto 08, 2006',close:16.8200,volume:1067063},{date:'Agosto 09, 2006',close:16.7300,volume:732234},{date:'Agosto 10, 2006',close:16.6500,volume:1494349},{date:'Agosto 11, 2006',close:16.6600,volume:779824},{date:'Agosto 14, 2006',close:17.0400,volume:618336},{date:'Agosto 15, 2006',close:17.0600,volume:317588},{date:'Agosto 16, 2006',close:17.0800,volume:972058},{date:'Agosto 17, 2006',close:17.3600,volume:903458},{date:'Agosto 18, 2006',close:17.4000,volume:1124527},{date:'Agosto 21, 2006',close:17.3100,volume:1201170},{date:'Agosto 22, 2006',close:17.3800,volume:912367},{date:'Agosto 23, 2006',close:17.3600,volume:550686},{date:'Agosto 24, 2006',close:17.4500,volume:762321},{date:'Agosto 25, 2006',close:17.3400,volume:807966},{date:'Agosto 28, 2006',close:17.7000,volume:1407947},{date:'Agosto 29, 2006',close:18.2500,volume:2181852},{date:'Agosto 30, 2006',close:17.9200,volume:1929855},{date:'Agosto 31, 2006',close:17.9600,volume:1406816},{date:'Septiembre 01, 2006',close:17.9600,volume:1058891},{date:'Septiembre 04, 2006',close:18.1400,volume:975002},{date:'Septiembre 05, 2006',close:18.0100,volume:951644},{date:'Septiembre 06, 2006',close:17.8200,volume:946325},{date:'Septiembre 07, 2006',close:17.6800,volume:584540},{date:'Septiembre 08, 2006',close:17.8500,volume:397123},{date:'Septiembre 11, 2006',close:17.7500,volume:785428},{date:'Septiembre 12, 2006',close:17.8400,volume:680530},{date:'Septiembre 13, 2006',close:17.7000,volume:820466},{date:'Septiembre 14, 2006',close:17.4600,volume:1089679},{date:'Septiembre 15, 2006',close:17.3400,volume:845238},{date:'Septiembre 18, 2006',close:16.6700,volume:0},{date:'Septiembre 19, 2006',close:16.5000,volume:1348038},{date:'Septiembre 20, 2006',close:16.8000,volume:834562},{date:'Septiembre 21, 2006',close:16.7700,volume:706558},{date:'Septiembre 22, 2006',close:16.5400,volume:979136},{date:'Septiembre 25, 2006',close:16.4500,volume:1142832},{date:'Septiembre 26, 2006',close:16.8200,volume:2073987},{date:'Septiembre 27, 2006',close:16.5900,volume:1478151},{date:'Septiembre 28, 2006',close:16.3900,volume:1664795},{date:'Septiembre 29, 2006',close:16.1300,volume:4370132},{date:'Octubre 02, 2006',close:16.5800,volume:1307714},{date:'Octubre 03, 2006',close:16.4300,volume:1184237},{date:'Octubre 04, 2006',close:16.5400,volume:2144383},{date:'Octubre 05, 2006',close:17.5000,volume:3751589},{date:'Octubre 06, 2006',close:17.5000,volume:2336982},{date:'Octubre 09, 2006',close:17.2500,volume:970366},{date:'Octubre 10, 2006',close:17.5600,volume:1298969},{date:'Octubre 11, 2006',close:17.3700,volume:1834100},{date:'Octubre 12, 2006',close:17.7800,volume:1574506},{date:'Octubre 13, 2006',close:17.6500,volume:1256930},{date:'Octubre 16, 2006',close:17.6100,volume:1464074},{date:'Octubre 17, 2006',close:17.4300,volume:1159614},{date:'Octubre 18, 2006',close:17.3500,volume:1002317},{date:'Octubre 19, 2006',close:17.4500,volume:755229},{date:'Octubre 20, 2006',close:17.5900,volume:588107},{date:'Octubre 23, 2006',close:17.4500,volume:769754},{date:'Octubre 24, 2006',close:17.4800,volume:807453},{date:'Octubre 25, 2006',close:16.9000,volume:5293879},{date:'Octubre 26, 2006',close:16.7500,volume:4780689},{date:'Octubre 27, 2006',close:16.9800,volume:2460770},{date:'Octubre 30, 2006',close:16.7600,volume:1605217},{date:'Octubre 31, 2006',close:16.9800,volume:1349096},{date:'Noviembre 01, 2006',close:16.8900,volume:987222},{date:'Noviembre 02, 2006',close:16.5100,volume:2628950},{date:'Noviembre 03, 2006',close:16.8500,volume:3055701},{date:'Noviembre 06, 2006',close:16.8200,volume:1700436},{date:'Noviembre 07, 2006',close:16.6100,volume:0},{date:'Noviembre 08, 2006',close:16.5500,volume:1562827},{date:'Noviembre 09, 2006',close:16.6000,volume:2790851},{date:'Noviembre 10, 2006',close:17.5000,volume:5412813},{date:'Noviembre 13, 2006',close:17.4100,volume:3830343},{date:'Noviembre 14, 2006',close:17.4500,volume:1827018},{date:'Noviembre 15, 2006',close:17.9700,volume:4941062},{date:'Noviembre 16, 2006',close:17.9500,volume:4043748},{date:'Noviembre 17, 2006',close:18.0800,volume:3385132},{date:'Noviembre 20, 2006',close:18.2500,volume:4660453},{date:'Noviembre 21, 2006',close:18.1100,volume:1665379},{date:'Noviembre 22, 2006',close:18.0000,volume:1685420},{date:'Noviembre 23, 2006',close:17.9800,volume:1362281},{date:'Noviembre 24, 2006',close:17.8100,volume:2655874},{date:'Noviembre 27, 2006',close:17.8300,volume:1430856},{date:'Noviembre 28, 2006',close:17.8300,volume:2192755},{date:'Noviembre 29, 2006',close:18.0700,volume:1315440},{date:'Noviembre 30, 2006',close:17.9900,volume:1895778},{date:'Diciembre 01, 2006',close:17.9200,volume:1131223},{date:'Diciembre 04, 2006',close:17.9800,volume:12336887},{date:'Diciembre 05, 2006',close:18.0700,volume:1351408},{date:'Diciembre 06, 2006',close:18.1100,volume:1300813},{date:'Diciembre 07, 2006',close:18.3100,volume:1412645},{date:'Diciembre 08, 2006',close:18.7700,volume:2513339},{date:'Diciembre 11, 2006',close:19.5900,volume:7216402},{date:'Diciembre 12, 2006',close:19.6000,volume:1732701},{date:'Diciembre 13, 2006',close:19.6400,volume:4446003},{date:'Diciembre 14, 2006',close:19.0200,volume:2310716},{date:'Diciembre 15, 2006',close:19.2100,volume:2479788},{date:'Diciembre 18, 2006',close:18.6200,volume:1538163},{date:'Diciembre 19, 2006',close:18.2700,volume:1874376},{date:'Diciembre 20, 2006',close:17.8300,volume:1364729},{date:'Diciembre 21, 2006',close:17.8200,volume:1418479},{date:'Diciembre 22, 2006',close:18.0300,volume:1048686},{date:'Diciembre 27, 2006',close:17.9600,volume:864186},{date:'Diciembre 28, 2006',close:17.8200,volume:1091443},{date:'Diciembre 29, 2006',close:17.8400,volume:962996},{date:'Enero 02, 2007',close:18.1800,volume:734230},{date:'Enero 03, 2007',close:17.8800,volume:796886},{date:'Enero 04, 2007',close:17.6500,volume:1434942},{date:'Enero 05, 2007',close:17.4200,volume:1140209},{date:'Enero 08, 2007',close:17.3600,volume:1179317},{date:'Enero 09, 2007',close:17.3500,volume:1002323},{date:'Enero 10, 2007',close:17.2500,volume:1831781},{date:'Enero 11, 2007',close:17.4400,volume:1200449},{date:'Enero 12, 2007',close:17.3500,volume:793340},{date:'Enero 15, 2007',close:17.6900,volume:867299},{date:'Enero 16, 2007',close:17.3100,volume:1035910},{date:'Enero 17, 2007',close:17.4700,volume:661849},{date:'Enero 18, 2007',close:17.5700,volume:1818072},{date:'Enero 19, 2007',close:17.6000,volume:715152},{date:'Enero 22, 2007',close:17.3400,volume:897776},{date:'Enero 23, 2007',close:17.1700,volume:943523},{date:'Enero 24, 2007',close:17.4200,volume:1075151},{date:'Enero 25, 2007',close:17.2700,volume:964027},{date:'Enero 26, 2007',close:17.3000,volume:599823},{date:'Enero 29, 2007',close:17.2100,volume:416431},{date:'Enero 30, 2007',close:17.2000,volume:728249},{date:'Enero 31, 2007',close:16.9000,volume:1624878},{date:'Febrero 01, 2007',close:17.0300,volume:1023099},{date:'Febrero 02, 2007',close:16.9400,volume:1103280},{date:'Febrero 05, 2007',close:16.8400,volume:638631},{date:'Febrero 06, 2007',close:16.8000,volume:852774},{date:'Febrero 07, 2007',close:17.2400,volume:1104179},{date:'Febrero 08, 2007',close:17.0000,volume:722869},{date:'Febrero 09, 2007',close:17.1600,volume:564952},{date:'Febrero 12, 2007',close:17.0800,volume:588006},{date:'Febrero 13, 2007',close:17.1500,volume:517518},{date:'Febrero 14, 2007',close:17.0300,volume:907633},{date:'Febrero 15, 2007',close:17.0200,volume:810982},{date:'Febrero 16, 2007',close:16.8500,volume:1265012},{date:'Febrero 19, 2007',close:16.8700,volume:517825},{date:'Febrero 20, 2007',close:16.9100,volume:1252925},{date:'Febrero 21, 2007',close:16.6500,volume:951066},{date:'Febrero 22, 2007',close:16.8100,volume:488116},{date:'Febrero 23, 2007',close:16.8800,volume:581704},{date:'Febrero 26, 2007',close:17.2000,volume:864935},{date:'Febrero 27, 2007',close:16.8900,volume:1641175},{date:'Febrero 28, 2007',close:16.9300,volume:2075183},{date:'Marzo 01, 2007',close:16.4300,volume:2387041},{date:'Marzo 02, 2007',close:16.5000,volume:1277632},{date:'Marzo 05, 2007',close:16.2900,volume:1227854},{date:'Marzo 06, 2007',close:16.5500,volume:1351657},{date:'Marzo 07, 2007',close:16.7600,volume:1116065},{date:'Marzo 08, 2007',close:16.9400,volume:737734},{date:'Marzo 09, 2007',close:16.8300,volume:962999},{date:'Marzo 12, 2007',close:16.8100,volume:602440},{date:'Marzo 13, 2007',close:16.6100,volume:978667},{date:'Marzo 14, 2007',close:16.3200,volume:608792},{date:'Marzo 15, 2007',close:16.8500,volume:544563},{date:'Marzo 16, 2007',close:16.9000,volume:1192054},{date:'Marzo 19, 2007',close:16.8300,volume:849363},{date:'Marzo 20, 2007',close:16.8200,volume:900448},{date:'Marzo 21, 2007',close:16.8400,volume:1032771},{date:'Marzo 22, 2007',close:16.9200,volume:687606},{date:'Marzo 23, 2007',close:16.8200,volume:765369},{date:'Marzo 26, 2007',close:16.7600,volume:735921},{date:'Marzo 27, 2007',close:16.8000,volume:1236309},{date:'Marzo 28, 2007',close:16.5300,volume:1169618},{date:'Marzo 29, 2007',close:16.5800,volume:1442698},{date:'Marzo 30, 2007',close:16.7400,volume:967611},{date:'Abril 02, 2007',close:16.7600,volume:832448},{date:'Abril 03, 2007',close:17.1400,volume:2084787},{date:'Abril 04, 2007',close:17.3600,volume:2184713},{date:'Abril 05, 2007',close:17.1500,volume:706970},{date:'Abril 10, 2007',close:17.2400,volume:939567},{date:'Abril 11, 2007',close:17.2000,volume:1388174},{date:'Abril 12, 2007',close:17.2000,volume:1400590},{date:'Abril 13, 2007',close:17.1700,volume:591846},{date:'Abril 16, 2007',close:17.2300,volume:790028},{date:'Abril 17, 2007',close:17.1300,volume:521719},{date:'Abril 18, 2007',close:17.0000,volume:679419},{date:'Abril 19, 2007',close:16.8000,volume:997719},{date:'Abril 20, 2007',close:16.9100,volume:634654},{date:'Abril 23, 2007',close:16.7300,volume:1099164},{date:'Abril 24, 2007',close:16.1900,volume:1584615},{date:'Abril 25, 2007',close:16.2000,volume:883680},{date:'Abril 26, 2007',close:15.9300,volume:1500934},{date:'Abril 27, 2007',close:15.6800,volume:1723005},{date:'Abril 30, 2007',close:15.7900,volume:958223},{date:'Mayo 02, 2007',close:16.0500,volume:877392},{date:'Mayo 03, 2007',close:15.8600,volume:1500453},{date:'Mayo 04, 2007',close:16.1000,volume:729188},{date:'Mayo 07, 2007',close:16.1400,volume:505389},{date:'Mayo 08, 2007',close:16.0100,volume:926249},{date:'Mayo 09, 2007',close:16.0400,volume:837976},{date:'Mayo 10, 2007',close:16.0400,volume:1037561},{date:'Mayo 11, 2007',close:15.7700,volume:892355},{date:'Mayo 14, 2007',close:15.6600,volume:605053},{date:'Mayo 15, 2007',close:15.7800,volume:614776},{date:'Mayo 16, 2007',close:16.0200,volume:721109},{date:'Mayo 17, 2007',close:16.0400,volume:818114},{date:'Mayo 18, 2007',close:16.2000,volume:1247652},{date:'Mayo 21, 2007',close:16.2300,volume:1063717},{date:'Mayo 22, 2007',close:16.2500,volume:1082418},{date:'Mayo 23, 2007',close:16.4800,volume:947578},{date:'Mayo 24, 2007',close:16.4500,volume:598736},{date:'Mayo 25, 2007',close:16.2700,volume:598666},{date:'Mayo 28, 2007',close:16.3100,volume:284651},{date:'Mayo 29, 2007',close:16.4200,volume:1238043},{date:'Mayo 30, 2007',close:16.2400,volume:780465},{date:'Mayo 31, 2007',close:16.3700,volume:1075816},{date:'Junio 01, 2007',close:16.1200,volume:1041472},{date:'Junio 04, 2007',close:16.2000,volume:1118908},{date:'Junio 05, 2007',close:16.0400,volume:582446},{date:'Junio 06, 2007',close:15.6100,volume:887462},{date:'Junio 07, 2007',close:15.3100,volume:989787},{date:'Junio 08, 2007',close:15.5200,volume:469200},{date:'Junio 11, 2007',close:15.6000,volume:627254},{date:'Junio 12, 2007',close:15.3500,volume:811058},{date:'Junio 13, 2007',close:15.4100,volume:426677},{date:'Junio 14, 2007',close:15.4800,volume:812459},{date:'Junio 15, 2007',close:15.7000,volume:899771},{date:'Junio 18, 2007',close:15.5300,volume:436770},{date:'Junio 19, 2007',close:15.4700,volume:443635},{date:'Junio 20, 2007',close:15.5000,volume:604810},{date:'Junio 21, 2007',close:15.4200,volume:495207},{date:'Junio 22, 2007',close:15.2200,volume:944537},{date:'Junio 25, 2007',close:15.2700,volume:442373},{date:'Junio 26, 2007',close:15.2400,volume:370140},{date:'Junio 27, 2007',close:15.2300,volume:327797},{date:'Junio 28, 2007',close:15.4000,volume:415714},{date:'Junio 29, 2007',close:15.4400,volume:317978},{date:'Julio 02, 2007',close:15.2700,volume:288903},{date:'Julio 03, 2007',close:15.3400,volume:273028},{date:'Julio 04, 2007',close:15.3000,volume:577165},{date:'Julio 05, 2007',close:15.2000,volume:350981},{date:'Julio 06, 2007',close:15.1300,volume:379494},{date:'Julio 09, 2007',close:15.0800,volume:381215},{date:'Julio 10, 2007',close:14.8800,volume:355364},{date:'Julio 11, 2007',close:14.7400,volume:463700},{date:'Julio 12, 2007',close:15.2600,volume:1482178},{date:'Julio 13, 2007',close:15.0700,volume:450266},{date:'Julio 16, 2007',close:15.0100,volume:448141},{date:'Julio 17, 2007',close:15.0100,volume:741367},{date:'Julio 18, 2007',close:14.8600,volume:356462},{date:'Julio 19, 2007',close:14.9300,volume:553641},{date:'Julio 20, 2007',close:14.7000,volume:335523},{date:'Julio 23, 2007',close:14.6900,volume:476694},{date:'Julio 24, 2007',close:14.6800,volume:850986},{date:'Julio 25, 2007',close:14.8800,volume:684177},{date:'Julio 26, 2007',close:14.2000,volume:827780},{date:'Julio 27, 2007',close:14.1100,volume:906041},{date:'Julio 30, 2007',close:13.8200,volume:849880},{date:'Julio 31, 2007',close:14.0900,volume:1337029},{date:'Agosto 01, 2007',close:13.9900,volume:1155689},{date:'Agosto 02, 2007',close:13.8600,volume:676461},{date:'Agosto 03, 2007',close:13.9200,volume:490324},{date:'Agosto 06, 2007',close:13.9100,volume:845315},{date:'Agosto 07, 2007',close:14.0300,volume:730276},{date:'Agosto 08, 2007',close:14.5900,volume:1105353},{date:'Agosto 09, 2007',close:14.4900,volume:1065003},{date:'Agosto 10, 2007',close:14.2800,volume:952849},{date:'Agosto 13, 2007',close:14.1600,volume:583409},{date:'Agosto 14, 2007',close:13.9500,volume:592679},{date:'Agosto 15, 2007',close:14.0100,volume:247505},{date:'Agosto 16, 2007',close:13.4600,volume:749491},{date:'Agosto 17, 2007',close:13.3100,volume:867573},{date:'Agosto 20, 2007',close:13.2600,volume:608492},{date:'Agosto 21, 2007',close:13.3000,volume:568509},{date:'Agosto 22, 2007',close:13.5500,volume:554204},{date:'Agosto 23, 2007',close:13.3600,volume:406145},{date:'Agosto 24, 2007',close:13.3600,volume:392148},{date:'Agosto 27, 2007',close:13.3400,volume:327067},{date:'Agosto 28, 2007',close:13.1500,volume:360245},{date:'Agosto 29, 2007',close:13.0800,volume:581464},{date:'Agosto 30, 2007',close:13.1700,volume:321572},{date:'Agosto 31, 2007',close:13.7200,volume:1295470},{date:'Septiembre 03, 2007',close:14.0000,volume:634786},{date:'Septiembre 04, 2007',close:13.9500,volume:421000},{date:'Septiembre 05, 2007',close:13.6500,volume:625077},{date:'Septiembre 06, 2007',close:13.9300,volume:934188},{date:'Septiembre 07, 2007',close:13.8300,volume:724442},{date:'Septiembre 10, 2007',close:13.7000,volume:637289},{date:'Septiembre 11, 2007',close:13.8200,volume:539156},{date:'Septiembre 12, 2007',close:13.6600,volume:594723},{date:'Septiembre 13, 2007',close:13.7100,volume:524927},{date:'Septiembre 14, 2007',close:13.4700,volume:497550},{date:'Septiembre 17, 2007',close:13.2400,volume:383006},{date:'Septiembre 18, 2007',close:13.2600,volume:571647},{date:'Septiembre 19, 2007',close:13.6500,volume:808769},{date:'Septiembre 20, 2007',close:13.7600,volume:490961},{date:'Septiembre 21, 2007',close:13.6600,volume:644670},{date:'Septiembre 24, 2007',close:13.5500,volume:719769},{date:'Septiembre 25, 2007',close:13.2200,volume:643634},{date:'Septiembre 26, 2007',close:13.3400,volume:717708},{date:'Septiembre 27, 2007',close:13.1500,volume:1304030},{date:'Septiembre 28, 2007',close:12.9400,volume:1628275},{date:'Octubre 01, 2007',close:12.5100,volume:2388501},{date:'Octubre 02, 2007',close:12.6500,volume:3230235},{date:'Octubre 03, 2007',close:12.6800,volume:1232124},{date:'Octubre 04, 2007',close:12.6700,volume:789118},{date:'Octubre 05, 2007',close:12.8200,volume:791816},{date:'Octubre 08, 2007',close:12.8200,volume:1498523},{date:'Octubre 09, 2007',close:12.9400,volume:1193328},{date:'Octubre 10, 2007',close:12.8500,volume:996771},{date:'Octubre 11, 2007',close:12.8700,volume:641117},{date:'Octubre 12, 2007',close:12.7300,volume:572782},{date:'Octubre 15, 2007',close:12.4600,volume:1475350},{date:'Octubre 16, 2007',close:12.4100,volume:697687},{date:'Octubre 17, 2007',close:12.9000,volume:1282894},{date:'Octubre 18, 2007',close:12.8200,volume:1444761},{date:'Octubre 19, 2007',close:12.9200,volume:2695412},{date:'Octubre 22, 2007',close:12.8600,volume:669612},{date:'Octubre 23, 2007',close:13.2300,volume:1741969},{date:'Octubre 24, 2007',close:12.9700,volume:1644443},{date:'Octubre 25, 2007',close:12.7100,volume:2009315},{date:'Octubre 26, 2007',close:12.5300,volume:721453},{date:'Octubre 29, 2007',close:12.4000,volume:1071913},{date:'Octubre 30, 2007',close:12.7200,volume:1328585},{date:'Octubre 31, 2007',close:12.2400,volume:2228152},{date:'Noviembre 01, 2007',close:11.9500,volume:1122025},{date:'Noviembre 02, 2007',close:11.8800,volume:822749},{date:'Noviembre 05, 2007',close:11.7400,volume:428308},{date:'Noviembre 06, 2007',close:11.7400,volume:692698},{date:'Noviembre 07, 2007',close:11.5900,volume:1186633},{date:'Noviembre 08, 2007',close:11.4600,volume:1909634},{date:'Noviembre 09, 2007',close:11.3700,volume:702407},{date:'Noviembre 12, 2007',close:11.3000,volume:400804},{date:'Noviembre 13, 2007',close:11.6000,volume:909271},{date:'Noviembre 14, 2007',close:11.4000,volume:817468},{date:'Noviembre 15, 2007',close:11.3100,volume:852093},{date:'Noviembre 16, 2007',close:11.0900,volume:797938},{date:'Noviembre 19, 2007',close:10.7300,volume:1052088},{date:'Noviembre 20, 2007',close:10.9600,volume:934968},{date:'Noviembre 21, 2007',close:10.5700,volume:1035145},{date:'Noviembre 22, 2007',close:10.4500,volume:513005},{date:'Noviembre 23, 2007',close:10.5400,volume:480035},{date:'Noviembre 26, 2007',close:10.5700,volume:470090},{date:'Noviembre 27, 2007',close:10.5500,volume:416884},{date:'Noviembre 28, 2007',close:10.3900,volume:1143198},{date:'Noviembre 29, 2007',close:10.5900,volume:799055},{date:'Noviembre 30, 2007',close:10.4700,volume:1206259},{date:'Diciembre 03, 2007',close:10.3900,volume:526894},{date:'Diciembre 04, 2007',close:11.1300,volume:2954103},{date:'Diciembre 05, 2007',close:11.0800,volume:2086144},{date:'Diciembre 06, 2007',close:11.2100,volume:987525},{date:'Diciembre 07, 2007',close:11.9100,volume:2770963},{date:'Diciembre 10, 2007',close:11.9700,volume:923538},{date:'Diciembre 11, 2007',close:11.6100,volume:1301647},{date:'Diciembre 12, 2007',close:11.8300,volume:966912},{date:'Diciembre 13, 2007',close:11.5100,volume:564306},{date:'Diciembre 14, 2007',close:11.3000,volume:872352},{date:'Diciembre 17, 2007',close:11.1300,volume:872017},{date:'Diciembre 18, 2007',close:11.0800,volume:719383},{date:'Diciembre 19, 2007',close:10.9300,volume:699251},{date:'Diciembre 20, 2007',close:10.7000,volume:744024},{date:'Diciembre 21, 2007',close:10.5600,volume:746672},{date:'Diciembre 27, 2007',close:10.2500,volume:2004069},{date:'Diciembre 28, 2007',close:10.4900,volume:3376642},{date:'Enero 02, 2008',close:10.5500,volume:1178539},{date:'Enero 03, 2008',close:10.4800,volume:581241},{date:'Enero 04, 2008',close:9.9200,volume:928045},{date:'Enero 07, 2008',close:10.0400,volume:500500},{date:'Enero 08, 2008',close:9.9200,volume:1054567},{date:'Enero 09, 2008',close:9.5200,volume:778373},{date:'Enero 10, 2008',close:9.8800,volume:874356},{date:'Enero 11, 2008',close:9.7700,volume:804601},{date:'Enero 14, 2008',close:9.6300,volume:719881},{date:'Enero 15, 2008',close:9.3500,volume:472512},{date:'Enero 16, 2008',close:9.0700,volume:880533},{date:'Enero 17, 2008',close:8.9700,volume:922851},{date:'Enero 18, 2008',close:8.8900,volume:10250},{date:'Enero 21, 2008',close:8.3300,volume:606853},{date:'Enero 22, 2008',close:8.4300,volume:875657},{date:'Enero 23, 2008',close:8.0700,volume:705464},{date:'Enero 24, 2008',close:8.5300,volume:639293},{date:'Enero 25, 2008',close:9.0100,volume:849831},{date:'Enero 28, 2008',close:9.1800,volume:908941},{date:'Enero 29, 2008',close:9.2700,volume:972554},{date:'Enero 30, 2008',close:9.2000,volume:602968},{date:'Enero 31, 2008',close:9.4100,volume:1164205},{date:'Febrero 01, 2008',close:9.7800,volume:750773},{date:'Febrero 04, 2008',close:9.4400,volume:667333},{date:'Febrero 05, 2008',close:9.1300,volume:572562},{date:'Febrero 06, 2008',close:9.1500,volume:500617},{date:'Febrero 07, 2008',close:9.0800,volume:0},{date:'Febrero 08, 2008',close:9.0000,volume:447108},{date:'Febrero 11, 2008',close:8.6100,volume:855402},{date:'Febrero 12, 2008',close:8.7900,volume:1101321},{date:'Febrero 13, 2008',close:8.9300,volume:462937},{date:'Febrero 14, 2008',close:9.3400,volume:1525301},{date:'Febrero 15, 2008',close:9.1800,volume:340699},{date:'Febrero 18, 2008',close:9.1400,volume:447728},{date:'Febrero 19, 2008',close:9.3800,volume:616385},{date:'Febrero 20, 2008',close:9.5200,volume:1496418},{date:'Febrero 21, 2008',close:9.1200,volume:891641},{date:'Febrero 22, 2008',close:8.8000,volume:1074546},{date:'Febrero 25, 2008',close:9.1600,volume:568305},{date:'Febrero 26, 2008',close:9.4800,volume:748531},{date:'Febrero 27, 2008',close:9.4500,volume:379264},{date:'Febrero 28, 2008',close:9.1900,volume:430665},{date:'Febrero 29, 2008',close:9.1300,volume:589506},{date:'Marzo 03, 2008',close:8.8100,volume:663180},{date:'Marzo 04, 2008',close:8.6800,volume:561585},{date:'Marzo 05, 2008',close:8.8300,volume:681573},{date:'Marzo 06, 2008',close:8.6100,volume:527153},{date:'Marzo 07, 2008',close:8.3400,volume:588558},{date:'Marzo 10, 2008',close:8.3100,volume:681869},{date:'Marzo 11, 2008',close:8.0200,volume:1543512},{date:'Marzo 12, 2008',close:8.0600,volume:591553},{date:'Marzo 13, 2008',close:8.0600,volume:456203},{date:'Marzo 14, 2008',close:8.1100,volume:650078},{date:'Marzo 17, 2008',close:7.8400,volume:582844},{date:'Marzo 18, 2008',close:8.0100,volume:437409},{date:'Marzo 19, 2008',close:8.0400,volume:749125},{date:'Marzo 20, 2008',close:8.1300,volume:294248},{date:'Marzo 25, 2008',close:8.5500,volume:821740},{date:'Marzo 26, 2008',close:8.5700,volume:579048},{date:'Marzo 27, 2008',close:8.7300,volume:814101},{date:'Marzo 28, 2008',close:8.5500,volume:311698},{date:'Marzo 31, 2008',close:8.7000,volume:778735},{date:'Abril 01, 2008',close:8.9300,volume:664207},{date:'Abril 02, 2008',close:9.0800,volume:771143},{date:'Abril 03, 2008',close:9.1600,volume:651385},{date:'Abril 04, 2008',close:9.2100,volume:682994},{date:'Abril 07, 2008',close:9.1100,volume:474625},{date:'Abril 08, 2008',close:9.0100,volume:503531},{date:'Abril 09, 2008',close:8.7900,volume:634918},{date:'Abril 10, 2008',close:8.4900,volume:1131870},{date:'Abril 11, 2008',close:8.5500,volume:707829},{date:'Abril 14, 2008',close:8.3700,volume:492883},{date:'Abril 15, 2008',close:8.3100,volume:571713},{date:'Abril 16, 2008',close:8.3100,volume:827743},{date:'Abril 17, 2008',close:8.1100,volume:1768338},{date:'Abril 18, 2008',close:8.2000,volume:950389},{date:'Abril 21, 2008',close:8.0800,volume:1068667},{date:'Abril 22, 2008',close:8.0000,volume:1663125},{date:'Abril 23, 2008',close:8.1900,volume:1608672},{date:'Abril 24, 2008',close:7.7200,volume:1345243},{date:'Abril 25, 2008',close:7.9300,volume:1730204},{date:'Abril 28, 2008',close:7.6500,volume:1231168},{date:'Abril 29, 2008',close:7.6400,volume:1821920},{date:'Abril 30, 2008',close:7.8600,volume:1510859},{date:'Mayo 02, 2008',close:7.9200,volume:1311022},{date:'Mayo 05, 2008',close:7.8900,volume:708090},{date:'Mayo 06, 2008',close:7.8900,volume:875389},{date:'Mayo 07, 2008',close:7.9300,volume:1024874},{date:'Mayo 08, 2008',close:8.0100,volume:771704},{date:'Mayo 09, 2008',close:8.1200,volume:1271785},{date:'Mayo 12, 2008',close:7.9700,volume:768301},{date:'Mayo 13, 2008',close:7.9300,volume:614383},{date:'Mayo 14, 2008',close:7.9800,volume:935467},{date:'Mayo 15, 2008',close:8.0000,volume:491421},{date:'Mayo 16, 2008',close:8.0000,volume:531770},{date:'Mayo 19, 2008',close:7.9300,volume:305439},{date:'Mayo 20, 2008',close:7.7100,volume:395396},{date:'Mayo 21, 2008',close:7.6300,volume:760285},{date:'Mayo 22, 2008',close:7.5200,volume:545361},{date:'Mayo 23, 2008',close:7.3400,volume:1042125},{date:'Mayo 26, 2008',close:7.2500,volume:558146},{date:'Mayo 27, 2008',close:6.9000,volume:1387522},{date:'Mayo 28, 2008',close:6.8700,volume:1016940},{date:'Mayo 29, 2008',close:6.8300,volume:757876},{date:'Mayo 30, 2008',close:6.5900,volume:4203315},{date:'Junio 02, 2008',close:6.5000,volume:3707789},{date:'Junio 03, 2008',close:6.6400,volume:2176029},{date:'Junio 04, 2008',close:6.3900,volume:1438448},{date:'Junio 05, 2008',close:6.4400,volume:1191784},{date:'Junio 06, 2008',close:6.2600,volume:884729},{date:'Junio 09, 2008',close:5.9800,volume:1086369},{date:'Junio 10, 2008',close:5.7500,volume:1487232},{date:'Junio 11, 2008',close:5.5800,volume:1117457},{date:'Junio 12, 2008',close:5.7700,volume:1039484},{date:'Junio 13, 2008',close:5.6500,volume:1444281},{date:'Junio 16, 2008',close:5.9600,volume:1520646},{date:'Junio 17, 2008',close:5.8600,volume:1154439},{date:'Junio 18, 2008',close:5.5800,volume:1053549},{date:'Junio 19, 2008',close:5.3500,volume:1726831},{date:'Junio 20, 2008',close:5.2800,volume:1284842},{date:'Junio 23, 2008',close:5.1000,volume:454395},{date:'Junio 24, 2008',close:5.1600,volume:711298},{date:'Junio 25, 2008',close:5.2200,volume:912315},{date:'Junio 26, 2008',close:5.0900,volume:661965},{date:'Junio 27, 2008',close:5.3100,volume:1289972},{date:'Junio 30, 2008',close:5.1900,volume:3007539},{date:'Julio 01, 2008',close:4.9900,volume:1130005},{date:'Julio 02, 2008',close:4.9500,volume:903003},{date:'Julio 03, 2008',close:5.0000,volume:1243384},{date:'Julio 04, 2008',close:5.0800,volume:853873},{date:'Julio 07, 2008',close:5.1900,volume:643933},{date:'Julio 08, 2008',close:5.1200,volume:854480},{date:'Julio 09, 2008',close:5.3100,volume:821096},{date:'Julio 10, 2008',close:5.2100,volume:703040},{date:'Julio 11, 2008',close:5.1300,volume:457994},{date:'Julio 14, 2008',close:5.2400,volume:556407},{date:'Julio 15, 2008',close:5.1000,volume:713838},{date:'Julio 16, 2008',close:5.1100,volume:430895},{date:'Julio 17, 2008',close:5.5300,volume:1057841},{date:'Julio 18, 2008',close:5.9600,volume:1117512},{date:'Julio 21, 2008',close:6.0600,volume:456505},{date:'Julio 22, 2008',close:5.7200,volume:1036253},{date:'Julio 23, 2008',close:5.7800,volume:2218996},{date:'Julio 24, 2008',close:5.6200,volume:505650},{date:'Julio 25, 2008',close:5.3900,volume:848151},{date:'Julio 28, 2008',close:5.2900,volume:1161863},{date:'Julio 29, 2008',close:5.2500,volume:660663},{date:'Julio 30, 2008',close:5.2500,volume:549133},{date:'Julio 31, 2008',close:5.4300,volume:491469},{date:'Agosto 01, 2008',close:5.9500,volume:11688459},{date:'Agosto 04, 2008',close:6.0300,volume:604651},{date:'Agosto 05, 2008',close:6.2800,volume:587824},{date:'Agosto 06, 2008',close:6.2800,volume:472457},{date:'Agosto 07, 2008',close:6.0500,volume:795714},{date:'Agosto 08, 2008',close:6.1400,volume:752653},{date:'Agosto 11, 2008',close:6.2200,volume:563489},{date:'Agosto 12, 2008',close:6.5000,volume:1107925},{date:'Agosto 13, 2008',close:6.4200,volume:624011},{date:'Agosto 14, 2008',close:6.3500,volume:691448},{date:'Agosto 15, 2008',close:6.3400,volume:321285},{date:'Agosto 18, 2008',close:6.4100,volume:196717},{date:'Agosto 19, 2008',close:6.2700,volume:414611},{date:'Agosto 20, 2008',close:6.0600,volume:695139},{date:'Agosto 21, 2008',close:6.0700,volume:447344},{date:'Agosto 22, 2008',close:6.3000,volume:2245550},{date:'Agosto 25, 2008',close:6.2500,volume:160814},{date:'Agosto 26, 2008',close:6.3200,volume:338547},{date:'Agosto 27, 2008',close:6.2300,volume:544422},{date:'Agosto 28, 2008',close:6.1600,volume:481978},{date:'Agosto 29, 2008',close:6.1500,volume:3238480},{date:'Septiembre 01, 2008',close:6.1600,volume:895261},{date:'Septiembre 02, 2008',close:6.3100,volume:587428},{date:'Septiembre 03, 2008',close:6.2100,volume:437867},{date:'Septiembre 04, 2008',close:6.1000,volume:418562},{date:'Septiembre 05, 2008',close:6.1500,volume:704507},{date:'Septiembre 08, 2008',close:6.2000,volume:614565},{date:'Septiembre 09, 2008',close:6.1500,volume:579492},{date:'Septiembre 10, 2008',close:6.1600,volume:637923},{date:'Septiembre 11, 2008',close:6.0100,volume:1304051},{date:'Septiembre 12, 2008',close:6.0300,volume:549896},{date:'Septiembre 15, 2008',close:5.6100,volume:958019},{date:'Septiembre 16, 2008',close:5.4000,volume:1430963},{date:'Septiembre 17, 2008',close:5.2500,volume:1357198},{date:'Septiembre 18, 2008',close:5.2700,volume:1263485},{date:'Septiembre 19, 2008',close:5.8000,volume:1664141},{date:'Septiembre 22, 2008',close:5.6300,volume:2043552},{date:'Septiembre 23, 2008',close:5.5000,volume:526678},{date:'Septiembre 24, 2008',close:5.3200,volume:714677},{date:'Septiembre 25, 2008',close:5.4300,volume:652167},{date:'Septiembre 26, 2008',close:5.3900,volume:489733},{date:'Septiembre 29, 2008',close:5.1100,volume:781251},{date:'Septiembre 30, 2008',close:5.1200,volume:832430},{date:'Octubre 01, 2008',close:5.0500,volume:400861},{date:'Octubre 02, 2008',close:5.0400,volume:1038564},{date:'Octubre 03, 2008',close:5.0500,volume:242317},{date:'Octubre 06, 2008',close:4.8400,volume:926545},{date:'Octubre 07, 2008',close:4.3900,volume:1365854},{date:'Octubre 08, 2008',close:4.3000,volume:1377034},{date:'Octubre 09, 2008',close:4.2500,volume:946397},{date:'Octubre 10, 2008',close:4.0700,volume:944920},{date:'Octubre 13, 2008',close:4.5900,volume:858135},{date:'Octubre 14, 2008',close:4.4900,volume:754970},{date:'Octubre 15, 2008',close:4.5000,volume:1240084},{date:'Octubre 16, 2008',close:4.5000,volume:513832},{date:'Octubre 17, 2008',close:4.6500,volume:1481778},{date:'Octubre 20, 2008',close:4.7200,volume:259805},{date:'Octubre 21, 2008',close:4.8500,volume:569618},{date:'Octubre 22, 2008',close:4.5900,volume:293517},{date:'Octubre 23, 2008',close:4.6000,volume:256927},{date:'Octubre 24, 2008',close:4.3000,volume:326600},{date:'Octubre 27, 2008',close:4.3800,volume:399538},{date:'Octubre 28, 2008',close:4.1200,volume:493737},{date:'Octubre 29, 2008',close:4.2500,volume:500300},{date:'Octubre 30, 2008',close:4.1800,volume:843534},{date:'Octubre 31, 2008',close:4.1700,volume:357172},{date:'Noviembre 03, 2008',close:4.1900,volume:264164},{date:'Noviembre 04, 2008',close:4.3300,volume:357760},{date:'Noviembre 05, 2008',close:4.4000,volume:274931},{date:'Noviembre 06, 2008',close:4.1500,volume:390766},{date:'Noviembre 07, 2008',close:4.1800,volume:439271},{date:'Noviembre 10, 2008',close:4.1700,volume:127841},{date:'Noviembre 11, 2008',close:4.1000,volume:232977},{date:'Noviembre 12, 2008',close:4.2000,volume:323334},{date:'Noviembre 13, 2008',close:4.1900,volume:201647},{date:'Noviembre 14, 2008',close:4.2000,volume:217714},{date:'Noviembre 17, 2008',close:4.1700,volume:259456},{date:'Noviembre 18, 2008',close:4.3000,volume:142034},{date:'Noviembre 19, 2008',close:4.3000,volume:338695},{date:'Noviembre 20, 2008',close:4.2800,volume:326489},{date:'Noviembre 21, 2008',close:4.3700,volume:286233},{date:'Noviembre 24, 2008',close:4.6300,volume:256473},{date:'Noviembre 25, 2008',close:4.4600,volume:96284},{date:'Noviembre 26, 2008',close:4.5200,volume:78645},{date:'Noviembre 27, 2008',close:4.4300,volume:123785},{date:'Noviembre 28, 2008',close:4.4200,volume:113750},{date:'Diciembre 01, 2008',close:4.2800,volume:95199},{date:'Diciembre 02, 2008',close:4.3200,volume:92198},{date:'Diciembre 03, 2008',close:4.4100,volume:306784},{date:'Diciembre 04, 2008',close:4.4100,volume:296772},{date:'Diciembre 05, 2008',close:4.4000,volume:149281},{date:'Diciembre 08, 2008',close:4.7300,volume:361846},{date:'Diciembre 09, 2008',close:4.8300,volume:239375},{date:'Diciembre 10, 2008',close:4.8900,volume:143981},{date:'Diciembre 11, 2008',close:5.0400,volume:153815},{date:'Diciembre 12, 2008',close:4.8300,volume:438062},{date:'Diciembre 15, 2008',close:4.9400,volume:258090},{date:'Diciembre 16, 2008',close:4.8200,volume:225024},{date:'Diciembre 17, 2008',close:4.5900,volume:445508},{date:'Diciembre 18, 2008',close:4.5900,volume:543798},{date:'Diciembre 19, 2008',close:4.4300,volume:259609},{date:'Diciembre 22, 2008',close:4.3000,volume:227347},{date:'Diciembre 23, 2008',close:4.3000,volume:220995},{date:'Diciembre 29, 2008',close:4.1800,volume:411137},{date:'Diciembre 30, 2008',close:4.2900,volume:409114},{date:'Enero 02, 2009',close:4.3700,volume:230690},{date:'Enero 05, 2009',close:4.3800,volume:532158},{date:'Enero 06, 2009',close:4.3200,volume:273567},{date:'Enero 07, 2009',close:4.2600,volume:215696},{date:'Enero 08, 2009',close:4.2600,volume:276452},{date:'Enero 09, 2009',close:4.3600,volume:444661},{date:'Enero 12, 2009',close:4.3100,volume:431262},{date:'Enero 13, 2009',close:4.2900,volume:260809},{date:'Enero 14, 2009',close:4.1600,volume:113858},{date:'Enero 15, 2009',close:4.1200,volume:74093},{date:'Enero 16, 2009',close:4.1700,volume:65388},{date:'Enero 19, 2009',close:4.0200,volume:273252},{date:'Enero 20, 2009',close:3.6900,volume:694998},{date:'Enero 21, 2009',close:3.6800,volume:306566},{date:'Enero 22, 2009',close:3.6400,volume:133680},{date:'Enero 23, 2009',close:3.5700,volume:400015},{date:'Enero 26, 2009',close:3.5300,volume:209157},{date:'Enero 27, 2009',close:3.5500,volume:234013},{date:'Enero 28, 2009',close:3.6000,volume:297997},{date:'Enero 29, 2009',close:3.6000,volume:244934},{date:'Enero 30, 2009',close:3.6800,volume:343607},{date:'Febrero 02, 2009',close:3.5500,volume:148104},{date:'Febrero 03, 2009',close:3.6100,volume:97696},{date:'Febrero 04, 2009',close:3.5800,volume:210996},{date:'Febrero 05, 2009',close:3.4600,volume:257737},{date:'Febrero 06, 2009',close:3.5200,volume:181204},{date:'Febrero 09, 2009',close:3.5900,volume:384772},{date:'Febrero 10, 2009',close:3.4700,volume:371565},{date:'Febrero 11, 2009',close:3.5000,volume:539491},{date:'Febrero 12, 2009',close:3.6000,volume:355869},{date:'Febrero 13, 2009',close:3.7100,volume:536140},{date:'Febrero 16, 2009',close:3.6000,volume:250854},{date:'Febrero 17, 2009',close:3.3400,volume:148772},{date:'Febrero 18, 2009',close:3.2500,volume:447742},{date:'Febrero 19, 2009',close:3.1400,volume:277338},{date:'Febrero 20, 2009',close:3.0100,volume:245457},{date:'Febrero 23, 2009',close:3.0000,volume:613806},{date:'Febrero 24, 2009',close:3.0600,volume:180833},{date:'Febrero 25, 2009',close:3.1400,volume:554343},{date:'Febrero 26, 2009',close:3.3100,volume:452806},{date:'Febrero 27, 2009',close:3.3200,volume:259316},{date:'Marzo 02, 2009',close:3.2900,volume:352660},{date:'Marzo 03, 2009',close:3.3200,volume:239970},{date:'Marzo 04, 2009',close:3.3400,volume:217854},{date:'Marzo 05, 2009',close:3.2200,volume:232316},{date:'Marzo 06, 2009',close:3.2000,volume:297034},{date:'Marzo 09, 2009',close:3.1100,volume:366634},{date:'Marzo 10, 2009',close:3.1800,volume:312655},{date:'Marzo 11, 2009',close:3.1900,volume:150890},{date:'Marzo 12, 2009',close:3.2000,volume:194379},{date:'Marzo 13, 2009',close:3.1600,volume:105289},{date:'Marzo 16, 2009',close:3.6900,volume:313869},{date:'Marzo 17, 2009',close:3.4900,volume:220470},{date:'Marzo 18, 2009',close:3.3600,volume:366405},{date:'Marzo 19, 2009',close:3.2400,volume:489584},{date:'Marzo 20, 2009',close:3.1000,volume:401482},{date:'Marzo 23, 2009',close:3.0900,volume:415250},{date:'Marzo 24, 2009',close:3.1500,volume:554735},{date:'Marzo 25, 2009',close:3.2500,volume:253776},{date:'Marzo 26, 2009',close:3.1500,volume:91090},{date:'Marzo 27, 2009',close:3.1100,volume:212018},{date:'Marzo 30, 2009',close:2.9600,volume:240136},{date:'Marzo 31, 2009',close:3.0000,volume:114142},{date:'Abril 01, 2009',close:3.0700,volume:310118},{date:'Abril 02, 2009',close:3.2800,volume:593656},{date:'Abril 03, 2009',close:3.2800,volume:404509},{date:'Abril 06, 2009',close:3.2100,volume:222596},{date:'Abril 07, 2009',close:3.1800,volume:296036},{date:'Abril 08, 2009',close:3.2300,volume:190129},{date:'Abril 09, 2009',close:3.7800,volume:1450203},{date:'Abril 14, 2009',close:4.4100,volume:1391521},{date:'Abril 15, 2009',close:4.7600,volume:1696682},{date:'Abril 16, 2009',close:4.1500,volume:1675546},{date:'Abril 17, 2009',close:4.1200,volume:978230},{date:'Abril 20, 2009',close:3.9900,volume:752005},{date:'Abril 21, 2009',close:3.8700,volume:913146},{date:'Abril 22, 2009',close:3.9400,volume:647798},{date:'Abril 23, 2009',close:4.0100,volume:537603},{date:'Abril 24, 2009',close:4.0900,volume:443540},{date:'Abril 27, 2009',close:4.0800,volume:564805},{date:'Abril 28, 2009',close:3.9600,volume:553069},{date:'Abril 29, 2009',close:4.0500,volume:551669},{date:'Abril 30, 2009',close:4.1400,volume:740844},{date:'Mayo 04, 2009',close:4.4000,volume:690809},{date:'Mayo 05, 2009',close:4.7500,volume:1560410},{date:'Mayo 06, 2009',close:4.6900,volume:914229},{date:'Mayo 07, 2009',close:5.0500,volume:1663800},{date:'Mayo 08, 2009',close:5.5100,volume:1831426},{date:'Mayo 11, 2009',close:5.4200,volume:732193},{date:'Mayo 12, 2009',close:5.6600,volume:700388},{date:'Mayo 13, 2009',close:5.1900,volume:786434},{date:'Mayo 14, 2009',close:5.1300,volume:1443620},{date:'Mayo 15, 2009',close:5.2300,volume:335272},{date:'Mayo 18, 2009',close:5.2900,volume:369549},{date:'Mayo 19, 2009',close:5.4300,volume:442814},{date:'Mayo 20, 2009',close:5.3900,volume:300116},{date:'Mayo 21, 2009',close:5.0400,volume:557909},{date:'Mayo 22, 2009',close:5.2600,volume:429152},{date:'Mayo 25, 2009',close:5.2600,volume:109503},{date:'Mayo 26, 2009',close:5.2200,volume:583950},{date:'Mayo 27, 2009',close:5.2000,volume:419243},{date:'Mayo 28, 2009',close:5.0500,volume:1008681},{date:'Mayo 29, 2009',close:4.9600,volume:397727},{date:'Junio 01, 2009',close:5.0200,volume:183516},{date:'Junio 02, 2009',close:5.2600,volume:710649},{date:'Junio 03, 2009',close:5.3800,volume:943444},{date:'Junio 04, 2009',close:5.9300,volume:1427122},{date:'Junio 05, 2009',close:5.7000,volume:2461229},{date:'Junio 08, 2009',close:5.7600,volume:580777},{date:'Junio 09, 2009',close:5.5800,volume:862068},{date:'Junio 10, 2009',close:5.4500,volume:516442},{date:'Junio 11, 2009',close:5.7500,volume:411163},{date:'Junio 12, 2009',close:5.5300,volume:336461},{date:'Junio 15, 2009',close:5.4600,volume:280266},{date:'Junio 16, 2009',close:5.5100,volume:440222},{date:'Junio 17, 2009',close:5.2400,volume:473983},{date:'Junio 18, 2009',close:5.1600,volume:985946},{date:'Junio 19, 2009',close:5.1600,volume:234224},{date:'Junio 22, 2009',close:5.0800,volume:274756},{date:'Junio 23, 2009',close:5.1300,volume:161270},{date:'Junio 24, 2009',close:5.2300,volume:217809},{date:'Junio 25, 2009',close:5.2000,volume:136545},{date:'Junio 26, 2009',close:5.1300,volume:112349},{date:'Junio 29, 2009',close:5.3900,volume:519482},{date:'Junio 30, 2009',close:5.3800,volume:366932},{date:'Julio 01, 2009',close:5.7100,volume:421828},{date:'Julio 02, 2009',close:5.5000,volume:514963},{date:'Julio 03, 2009',close:5.5000,volume:283204},{date:'Julio 06, 2009',close:5.3400,volume:417509},{date:'Julio 07, 2009',close:5.4100,volume:569860},{date:'Julio 08, 2009',close:5.0400,volume:530001},{date:'Julio 09, 2009',close:5.1500,volume:395103},{date:'Julio 10, 2009',close:5.3500,volume:347802},{date:'Julio 13, 2009',close:5.6300,volume:442142},{date:'Julio 14, 2009',close:5.7000,volume:463914},{date:'Julio 15, 2009',close:5.6500,volume:836486},{date:'Julio 16, 2009',close:5.6500,volume:217756},{date:'Julio 17, 2009',close:5.5400,volume:150578},{date:'Julio 20, 2009',close:5.7100,volume:398392},{date:'Julio 21, 2009',close:5.6800,volume:326204},{date:'Julio 22, 2009',close:5.8000,volume:1017463},{date:'Julio 23, 2009',close:6.3000,volume:1621080},{date:'Julio 24, 2009',close:6.5500,volume:885614},{date:'Julio 27, 2009',close:6.4300,volume:810371},{date:'Julio 28, 2009',close:6.4700,volume:276554},{date:'Julio 29, 2009',close:6.3600,volume:462677},{date:'Julio 30, 2009',close:6.9000,volume:1230284},{date:'Julio 31, 2009',close:6.9000,volume:457879},{date:'Agosto 03, 2009',close:7.1600,volume:470627},{date:'Agosto 04, 2009',close:6.9900,volume:295133},{date:'Agosto 05, 2009',close:7.0000,volume:465629},{date:'Agosto 06, 2009',close:6.7400,volume:473987},{date:'Agosto 07, 2009',close:6.8700,volume:773996},{date:'Agosto 10, 2009',close:7.0000,volume:178031},{date:'Agosto 11, 2009',close:6.9200,volume:149155},{date:'Agosto 12, 2009',close:7.0000,volume:930063},{date:'Agosto 13, 2009',close:7.1300,volume:870876},{date:'Agosto 14, 2009',close:7.0800,volume:331508},{date:'Agosto 17, 2009',close:6.7900,volume:539358},{date:'Agosto 18, 2009',close:6.7900,volume:274563},{date:'Agosto 19, 2009',close:6.8700,volume:436836},{date:'Agosto 20, 2009',close:7.0000,volume:268794},{date:'Agosto 21, 2009',close:7.1500,volume:221284},{date:'Agosto 24, 2009',close:7.1600,volume:244115},{date:'Agosto 25, 2009',close:7.3200,volume:281168},{date:'Agosto 26, 2009',close:7.6000,volume:360395},{date:'Agosto 27, 2009',close:7.4000,volume:274842},{date:'Agosto 28, 2009',close:7.5300,volume:137085},{date:'Agosto 31, 2009',close:7.3000,volume:85998},{date:'Septiembre 01, 2009',close:7.1000,volume:380067},{date:'Septiembre 02, 2009',close:6.9000,volume:301545},{date:'Septiembre 03, 2009',close:6.9400,volume:367338},{date:'Septiembre 04, 2009',close:7.0700,volume:441360},{date:'Septiembre 07, 2009',close:7.4200,volume:660123},{date:'Septiembre 08, 2009',close:7.4200,volume:617782},{date:'Septiembre 09, 2009',close:8.1500,volume:2085151},{date:'Septiembre 10, 2009',close:7.9300,volume:1149897},{date:'Septiembre 11, 2009',close:7.6000,volume:7639200},{date:'Septiembre 14, 2009',close:7.3600,volume:846822},{date:'Septiembre 15, 2009',close:7.4500,volume:540869},{date:'Septiembre 16, 2009',close:7.6900,volume:572413},{date:'Septiembre 17, 2009',close:7.8600,volume:5279365},{date:'Septiembre 18, 2009',close:7.8600,volume:738861},{date:'Septiembre 21, 2009',close:7.7400,volume:401513},{date:'Septiembre 22, 2009',close:7.8400,volume:721324},{date:'Septiembre 23, 2009',close:7.9300,volume:352649},{date:'Septiembre 24, 2009',close:7.6900,volume:387628},{date:'Septiembre 25, 2009',close:7.7800,volume:208040},{date:'Septiembre 28, 2009',close:7.8000,volume:369342},{date:'Septiembre 29, 2009',close:7.6600,volume:318561},{date:'Septiembre 30, 2009',close:7.2300,volume:1172580},{date:'Octubre 01, 2009',close:7.0000,volume:743801},{date:'Octubre 02, 2009',close:6.7300,volume:732075},{date:'Octubre 05, 2009',close:7.0700,volume:439100},{date:'Octubre 06, 2009',close:6.9600,volume:1016509},{date:'Octubre 07, 2009',close:7.2800,volume:1425232},{date:'Octubre 08, 2009',close:7.1100,volume:455910},{date:'Octubre 09, 2009',close:7.0800,volume:360333},{date:'Octubre 12, 2009',close:6.8500,volume:576317},{date:'Octubre 13, 2009',close:6.7300,volume:403070},{date:'Octubre 14, 2009',close:6.7800,volume:812462},{date:'Octubre 15, 2009',close:6.5700,volume:603459},{date:'Octubre 16, 2009',close:6.1400,volume:1548753},{date:'Octubre 19, 2009',close:6.2600,volume:508037},{date:'Octubre 20, 2009',close:6.0200,volume:677526},{date:'Octubre 21, 2009',close:6.2000,volume:493988},{date:'Octubre 22, 2009',close:6.1200,volume:783086},{date:'Octubre 23, 2009',close:6.1800,volume:516652},{date:'Octubre 26, 2009',close:5.8600,volume:475924},{date:'Octubre 27, 2009',close:5.6800,volume:546173},{date:'Octubre 28, 2009',close:5.4100,volume:1815011},{date:'Octubre 29, 2009',close:6.3000,volume:1628646},{date:'Octubre 30, 2009',close:5.8000,volume:1145083},{date:'Noviembre 02, 2009',close:5.8500,volume:402517},{date:'Noviembre 03, 2009',close:5.7500,volume:876475},{date:'Noviembre 04, 2009',close:6.0400,volume:579010},{date:'Noviembre 05, 2009',close:6.0400,volume:691357},{date:'Noviembre 06, 2009',close:6.1000,volume:305240},{date:'Noviembre 09, 2009',close:5.9900,volume:498342},{date:'Noviembre 10, 2009',close:5.7900,volume:649365},{date:'Noviembre 11, 2009',close:6.0900,volume:495480},{date:'Noviembre 12, 2009',close:6.0200,volume:497095},{date:'Noviembre 13, 2009',close:6.0700,volume:189397},{date:'Noviembre 16, 2009',close:6.1400,volume:258660},{date:'Noviembre 17, 2009',close:6.1800,volume:270976},{date:'Noviembre 18, 2009',close:6.3900,volume:739523},{date:'Noviembre 19, 2009',close:6.2100,volume:366624},{date:'Noviembre 20, 2009',close:6.1000,volume:438168},{date:'Noviembre 23, 2009',close:6.1800,volume:144917},{date:'Noviembre 24, 2009',close:6.0500,volume:474228},{date:'Noviembre 25, 2009',close:6.0600,volume:206500},{date:'Noviembre 26, 2009',close:6.0000,volume:431468},{date:'Noviembre 27, 2009',close:6.0000,volume:409561},{date:'Noviembre 30, 2009',close:5.8100,volume:446380},{date:'Diciembre 01, 2009',close:6.0500,volume:604225},{date:'Diciembre 02, 2009',close:6.2500,volume:425206},{date:'Diciembre 03, 2009',close:6.3500,volume:530918},{date:'Diciembre 04, 2009',close:6.1900,volume:285758},{date:'Diciembre 07, 2009',close:6.3000,volume:823501},{date:'Diciembre 08, 2009',close:6.3200,volume:172402},{date:'Diciembre 09, 2009',close:6.3500,volume:1236694},{date:'Diciembre 10, 2009',close:6.4500,volume:945946},{date:'Diciembre 11, 2009',close:6.8900,volume:1622492},{date:'Diciembre 14, 2009',close:7.0000,volume:528312},{date:'Diciembre 15, 2009',close:7.4000,volume:2608098},{date:'Diciembre 16, 2009',close:7.5000,volume:1189152},{date:'Diciembre 17, 2009',close:7.8400,volume:3111183},{date:'Diciembre 18, 2009',close:7.8400,volume:2281425},{date:'Diciembre 21, 2009',close:7.6000,volume:1182313},{date:'Diciembre 22, 2009',close:7.5900,volume:834150},{date:'Diciembre 23, 2009',close:7.7000,volume:608092},{date:'Diciembre 28, 2009',close:7.7400,volume:216672},{date:'Diciembre 29, 2009',close:7.9700,volume:1063563},{date:'Diciembre 30, 2009',close:7.7800,volume:658539},{date:'Enero 04, 2010',close:7.9600,volume:478040},{date:'Enero 05, 2010',close:8.2600,volume:707593},{date:'Enero 06, 2010',close:8.2500,volume:224451},{date:'Enero 07, 2010',close:8.2100,volume:776915},{date:'Enero 08, 2010',close:8.6500,volume:1355333},{date:'Enero 11, 2010',close:8.6000,volume:740120},{date:'Enero 12, 2010',close:8.6000,volume:1204060},{date:'Enero 13, 2010',close:8.7600,volume:826087},{date:'Enero 14, 2010',close:8.7400,volume:255005},{date:'Enero 15, 2010',close:8.6700,volume:715395},{date:'Enero 18, 2010',close:8.5600,volume:830974},{date:'Enero 19, 2010',close:8.4800,volume:522903},{date:'Enero 20, 2010',close:8.2800,volume:795551},{date:'Enero 21, 2010',close:8.0100,volume:709368},{date:'Enero 22, 2010',close:7.8700,volume:657365},{date:'Enero 25, 2010',close:8.0300,volume:581120},{date:'Enero 26, 2010',close:7.9700,volume:429035},{date:'Enero 27, 2010',close:7.7400,volume:1040184},{date:'Enero 28, 2010',close:7.7000,volume:920668},{date:'Enero 29, 2010',close:7.7000,volume:512953},{date:'Febrero 01, 2010',close:7.5800,volume:924652},{date:'Febrero 02, 2010',close:7.5900,volume:437218},{date:'Febrero 03, 2010',close:7.9000,volume:930429},{date:'Febrero 04, 2010',close:7.5500,volume:1377030},{date:'Febrero 05, 2010',close:6.9400,volume:1335206},{date:'Febrero 08, 2010',close:6.8300,volume:607967},{date:'Febrero 09, 2010',close:6.8100,volume:1090158},{date:'Febrero 10, 2010',close:7.3400,volume:1707190},{date:'Febrero 11, 2010',close:7.1300,volume:633434},{date:'Febrero 12, 2010',close:7.0100,volume:539906},{date:'Febrero 15, 2010',close:7.1000,volume:256117},{date:'Febrero 16, 2010',close:7.2200,volume:328165},{date:'Febrero 17, 2010',close:7.5400,volume:1959082},{date:'Febrero 18, 2010',close:7.3500,volume:1578335},{date:'Febrero 19, 2010',close:7.5300,volume:708637},{date:'Febrero 22, 2010',close:7.3800,volume:292816},{date:'Febrero 23, 2010',close:7.3500,volume:621068},{date:'Febrero 24, 2010',close:7.3600,volume:501752},{date:'Febrero 25, 2010',close:7.1900,volume:340186},{date:'Febrero 26, 2010',close:7.3100,volume:277388},{date:'Marzo 01, 2010',close:7.3000,volume:699827},{date:'Marzo 02, 2010',close:7.3100,volume:208515},{date:'Marzo 03, 2010',close:7.4200,volume:639415},{date:'Marzo 04, 2010',close:7.4900,volume:565407},{date:'Marzo 05, 2010',close:7.4700,volume:419319},{date:'Marzo 08, 2010',close:7.3500,volume:387001},{date:'Marzo 09, 2010',close:7.2900,volume:205584},{date:'Marzo 10, 2010',close:7.4100,volume:484885},{date:'Marzo 11, 2010',close:7.2400,volume:318921},{date:'Marzo 12, 2010',close:7.2500,volume:147686},{date:'Marzo 15, 2010',close:7.2600,volume:622740},{date:'Marzo 16, 2010',close:7.2800,volume:961856},{date:'Marzo 17, 2010',close:8.0000,volume:1906225},{date:'Marzo 18, 2010',close:7.9300,volume:1227766},{date:'Marzo 19, 2010',close:8.0000,volume:341116},{date:'Marzo 22, 2010',close:7.8500,volume:597351},{date:'Marzo 23, 2010',close:7.9000,volume:388561},{date:'Marzo 24, 2010',close:8.3800,volume:1146128},{date:'Marzo 25, 2010',close:8.5600,volume:1295475},{date:'Marzo 26, 2010',close:8.6000,volume:333652},{date:'Marzo 29, 2010',close:8.5200,volume:360031},{date:'Marzo 30, 2010',close:8.3600,volume:292447},{date:'Marzo 31, 2010',close:8.1800,volume:1206706},{date:'Abril 01, 2010',close:8.2100,volume:649833},{date:'Abril 06, 2010',close:8.3100,volume:481367},{date:'Abril 07, 2010',close:8.1400,volume:638907},{date:'Abril 08, 2010',close:7.9700,volume:692713},{date:'Abril 09, 2010',close:7.9700,volume:1033336},{date:'Abril 12, 2010',close:7.9200,volume:720160},{date:'Abril 13, 2010',close:7.6600,volume:1687701},{date:'Abril 14, 2010',close:7.7900,volume:1231164},{date:'Abril 15, 2010',close:7.8400,volume:601313},{date:'Abril 16, 2010',close:7.8000,volume:1290509},{date:'Abril 19, 2010',close:7.7400,volume:496320},{date:'Abril 20, 2010',close:8.1000,volume:1096130},{date:'Abril 21, 2010',close:8.0800,volume:737819},{date:'Abril 22, 2010',close:7.8200,volume:796844},{date:'Abril 23, 2010',close:7.9200,volume:293218},{date:'Abril 26, 2010',close:7.7100,volume:447684},{date:'Abril 27, 2010',close:7.4900,volume:1804858},{date:'Abril 28, 2010',close:6.7000,volume:3694476},{date:'Abril 29, 2010',close:6.9200,volume:2245263},{date:'Abril 30, 2010',close:7.0000,volume:817663},{date:'Mayo 03, 2010',close:6.9600,volume:360935},{date:'Mayo 04, 2010',close:6.1300,volume:2071743},{date:'Mayo 05, 2010',close:6.4000,volume:3059905},{date:'Mayo 06, 2010',close:6.1200,volume:1212175},{date:'Mayo 07, 2010',close:5.9800,volume:1139337},{date:'Mayo 10, 2010',close:6.3400,volume:1338587},{date:'Mayo 11, 2010',close:6.2100,volume:921159},{date:'Mayo 12, 2010',close:6.4100,volume:998392},{date:'Mayo 13, 2010',close:6.1500,volume:838087},{date:'Mayo 14, 2010',close:5.7000,volume:830723},{date:'Mayo 17, 2010',close:5.8000,volume:1223775},{date:'Mayo 18, 2010',close:5.7400,volume:889322},{date:'Mayo 19, 2010',close:5.4500,volume:1417478},{date:'Mayo 20, 2010',close:5.1600,volume:1272534},{date:'Mayo 21, 2010',close:5.4800,volume:1775335},{date:'Mayo 24, 2010',close:5.2900,volume:957555},{date:'Mayo 25, 2010',close:5.0100,volume:1216570},{date:'Mayo 26, 2010',close:5.0500,volume:526262},{date:'Mayo 27, 2010',close:5.1400,volume:1379003},{date:'Mayo 28, 2010',close:5.0800,volume:735144},{date:'Mayo 31, 2010',close:5.0200,volume:159476},{date:'Junio 01, 2010',close:4.9300,volume:926451},{date:'Junio 02, 2010',close:4.8600,volume:810037},{date:'Junio 03, 2010',close:4.9500,volume:853250},{date:'Junio 04, 2010',close:4.6300,volume:1144060},{date:'Junio 07, 2010',close:4.5000,volume:489492},{date:'Junio 08, 2010',close:4.4000,volume:1379866},{date:'Junio 09, 2010',close:4.4800,volume:1546606},{date:'Junio 10, 2010',close:4.6200,volume:2439800},{date:'Junio 11, 2010',close:4.8300,volume:1841257},{date:'Junio 14, 2010',close:4.8900,volume:805761},{date:'Junio 15, 2010',close:5.2200,volume:1981654},{date:'Junio 16, 2010',close:5.1300,volume:1345250},{date:'Junio 17, 2010',close:5.1300,volume:979906},{date:'Junio 18, 2010',close:5.2700,volume:876475},{date:'Junio 21, 2010',close:5.3500,volume:1024215},{date:'Junio 22, 2010',close:5.0800,volume:1074826},{date:'Junio 23, 2010',close:5.0500,volume:523324},{date:'Junio 24, 2010',close:4.9300,volume:501831},{date:'Junio 25, 2010',close:4.9300,volume:524338},{date:'Junio 28, 2010',close:5.0100,volume:280171},{date:'Junio 29, 2010',close:4.6400,volume:926797},{date:'Junio 30, 2010',close:4.6900,volume:433860},{date:'Julio 01, 2010',close:4.5600,volume:852495},{date:'Julio 02, 2010',close:4.7300,volume:381910},{date:'Julio 05, 2010',close:4.7100,volume:174219},{date:'Julio 06, 2010',close:5.0000,volume:865638},{date:'Julio 07, 2010',close:5.0400,volume:671780},{date:'Julio 08, 2010',close:5.2500,volume:875311},{date:'Julio 09, 2010',close:5.4300,volume:561667},{date:'Julio 12, 2010',close:5.4000,volume:334484},{date:'Julio 13, 2010',close:5.5800,volume:636046},{date:'Julio 14, 2010',close:5.5300,volume:571650},{date:'Julio 15, 2010',close:5.3700,volume:754472},{date:'Julio 16, 2010',close:5.5100,volume:883935},{date:'Julio 19, 2010',close:5.5500,volume:565831},{date:'Julio 20, 2010',close:5.4100,volume:472568},{date:'Julio 21, 2010',close:5.5400,volume:551096},{date:'Julio 22, 2010',close:5.7900,volume:1015404},{date:'Julio 23, 2010',close:5.8100,volume:786070},{date:'Julio 26, 2010',close:5.9500,volume:2760770},{date:'Julio 27, 2010',close:6.1000,volume:805501},{date:'Julio 28, 2010',close:6.0100,volume:863832},{date:'Julio 29, 2010',close:5.8500,volume:966921},{date:'Julio 30, 2010',close:5.5900,volume:860664},{date:'Agosto 02, 2010',close:5.6800,volume:781182},{date:'Agosto 03, 2010',close:5.6000,volume:961003},{date:'Agosto 04, 2010',close:5.8700,volume:813715},{date:'Agosto 05, 2010',close:5.8300,volume:524836},{date:'Agosto 06, 2010',close:5.6900,volume:449601},{date:'Agosto 09, 2010',close:5.8200,volume:227196},{date:'Agosto 10, 2010',close:5.7300,volume:311287},{date:'Agosto 11, 2010',close:5.6700,volume:523752},{date:'Agosto 12, 2010',close:5.5100,volume:496638},{date:'Agosto 13, 2010',close:5.5200,volume:313910},{date:'Agosto 16, 2010',close:5.4900,volume:260126},{date:'Agosto 17, 2010',close:5.5100,volume:508427},{date:'Agosto 18, 2010',close:5.4500,volume:487194},{date:'Agosto 19, 2010',close:5.4100,volume:533148},{date:'Agosto 20, 2010',close:5.2600,volume:130818},{date:'Agosto 23, 2010',close:5.3100,volume:182395},{date:'Agosto 24, 2010',close:5.0500,volume:441192},{date:'Agosto 25, 2010',close:4.9200,volume:344530},{date:'Agosto 26, 2010',close:5.0300,volume:329250},{date:'Agosto 27, 2010',close:5.1500,volume:266961},{date:'Agosto 30, 2010',close:5.3000,volume:187365},{date:'Agosto 31, 2010',close:5.3500,volume:355274},{date:'Septiembre 01, 2010',close:5.6000,volume:365842},{date:'Septiembre 02, 2010',close:5.6500,volume:407674},{date:'Septiembre 03, 2010',close:5.7100,volume:316972},{date:'Septiembre 06, 2010',close:6.0800,volume:1093041},{date:'Septiembre 07, 2010',close:5.8700,volume:802237},{date:'Septiembre 08, 2010',close:5.8200,volume:767666},{date:'Septiembre 09, 2010',close:5.9600,volume:574628},{date:'Septiembre 10, 2010',close:6.0600,volume:632975},{date:'Septiembre 13, 2010',close:6.1800,volume:922206},{date:'Septiembre 14, 2010',close:6.3000,volume:479850},{date:'Septiembre 15, 2010',close:6.3500,volume:596913},{date:'Septiembre 16, 2010',close:6.2600,volume:425781},{date:'Septiembre 17, 2010',close:6.2100,volume:408628},{date:'Septiembre 20, 2010',close:6.2800,volume:185965},{date:'Septiembre 21, 2010',close:6.2900,volume:923365},{date:'Septiembre 22, 2010',close:6.2000,volume:301524},{date:'Septiembre 23, 2010',close:6.4300,volume:479828},{date:'Septiembre 24, 2010',close:6.3700,volume:270046},{date:'Septiembre 27, 2010',close:6.2900,volume:246323},{date:'Septiembre 28, 2010',close:6.3000,volume:845198},{date:'Septiembre 29, 2010',close:6.1700,volume:480775},{date:'Septiembre 30, 2010',close:6.0500,volume:854463},{date:'Octubre 01, 2010',close:6.0900,volume:713140},{date:'Octubre 04, 2010',close:5.9200,volume:451956},{date:'Octubre 05, 2010',close:6.0600,volume:324534},{date:'Octubre 06, 2010',close:6.1300,volume:846198},{date:'Octubre 07, 2010',close:6.1500,volume:296287},{date:'Octubre 08, 2010',close:6.2300,volume:433321},{date:'Octubre 11, 2010',close:6.2500,volume:160923},{date:'Octubre 12, 2010',close:6.4300,volume:747913},{date:'Octubre 13, 2010',close:6.4300,volume:356230},{date:'Octubre 14, 2010',close:6.3800,volume:564181},{date:'Octubre 15, 2010',close:6.4000,volume:210187},{date:'Octubre 18, 2010',close:6.2900,volume:292401},{date:'Octubre 19, 2010',close:6.3100,volume:445935},{date:'Octubre 20, 2010',close:6.3300,volume:179902},{date:'Octubre 21, 2010',close:6.6000,volume:378560},{date:'Octubre 22, 2010',close:6.5000,volume:212123},{date:'Octubre 25, 2010',close:6.7500,volume:278098},{date:'Octubre 26, 2010',close:6.5900,volume:741458},{date:'Octubre 27, 2010',close:6.7900,volume:488863},{date:'Octubre 28, 2010',close:7.0800,volume:1027696},{date:'Octubre 29, 2010',close:7.3400,volume:976489},{date:'Noviembre 01, 2010',close:7.4700,volume:642560},{date:'Noviembre 02, 2010',close:7.6100,volume:495438},{date:'Noviembre 03, 2010',close:7.5400,volume:619992},{date:'Noviembre 04, 2010',close:7.5900,volume:294859},{date:'Noviembre 05, 2010',close:7.6400,volume:585635},{date:'Noviembre 08, 2010',close:7.7800,volume:510216},{date:'Noviembre 09, 2010',close:7.5700,volume:675428},{date:'Noviembre 10, 2010',close:7.5200,volume:973587},{date:'Noviembre 11, 2010',close:7.4100,volume:672663},{date:'Noviembre 12, 2010',close:7.5000,volume:718598},{date:'Noviembre 15, 2010',close:7.5800,volume:888370},{date:'Noviembre 16, 2010',close:7.3500,volume:523465},{date:'Noviembre 17, 2010',close:7.1800,volume:794273},{date:'Noviembre 18, 2010',close:7.0000,volume:287809},{date:'Noviembre 19, 2010',close:6.9500,volume:427194},{date:'Noviembre 22, 2010',close:6.8000,volume:490357},{date:'Noviembre 23, 2010',close:6.5200,volume:973653},{date:'Noviembre 24, 2010',close:6.5000,volume:955627},{date:'Noviembre 25, 2010',close:6.3500,volume:392019},{date:'Noviembre 26, 2010',close:6.2000,volume:741656},{date:'Noviembre 29, 2010',close:6.1700,volume:556563},{date:'Noviembre 30, 2010',close:5.9500,volume:1402043},{date:'Diciembre 01, 2010',close:6.3800,volume:785282},{date:'Diciembre 02, 2010',close:6.6200,volume:1256442},{date:'Diciembre 03, 2010',close:6.7400,volume:666422},{date:'Diciembre 06, 2010',close:6.7400,volume:380218},{date:'Diciembre 07, 2010',close:6.8100,volume:358082},{date:'Diciembre 08, 2010',close:6.9500,volume:464489},{date:'Diciembre 09, 2010',close:6.9500,volume:486588},{date:'Diciembre 10, 2010',close:6.9600,volume:429091},{date:'Diciembre 13, 2010',close:7.0900,volume:590711},{date:'Diciembre 14, 2010',close:7.0600,volume:207827},{date:'Diciembre 15, 2010',close:6.9100,volume:485234},{date:'Diciembre 16, 2010',close:6.9900,volume:500252},{date:'Diciembre 17, 2010',close:7.0500,volume:290183},{date:'Diciembre 20, 2010',close:7.2000,volume:373411},{date:'Diciembre 21, 2010',close:7.3200,volume:498631},{date:'Diciembre 22, 2010',close:7.4600,volume:226152},{date:'Diciembre 23, 2010',close:7.3200,volume:299000},{date:'Diciembre 27, 2010',close:7.1200,volume:191926},{date:'Diciembre 28, 2010',close:7.1500,volume:83199},{date:'Diciembre 29, 2010',close:7.2400,volume:157667},{date:'Diciembre 30, 2010',close:6.9500,volume:448021},{date:'Enero 03, 2011',close:7.0200,volume:143038},{date:'Enero 04, 2011',close:7.1400,volume:568257},{date:'Enero 05, 2011',close:7.1900,volume:642589},{date:'Enero 06, 2011',close:7.2100,volume:778787},{date:'Enero 07, 2011',close:7.2500,volume:656595},{date:'Enero 10, 2011',close:7.1200,volume:457466},{date:'Enero 11, 2011',close:7.3700,volume:526701},{date:'Enero 12, 2011',close:7.6500,volume:558637},{date:'Enero 13, 2011',close:7.5900,volume:394991},{date:'Enero 14, 2011',close:7.6700,volume:823955},{date:'Enero 17, 2011',close:7.3400,volume:822356},{date:'Enero 18, 2011',close:7.4400,volume:369400},{date:'Enero 19, 2011',close:7.5500,volume:567055},{date:'Enero 20, 2011',close:7.5700,volume:927867},{date:'Enero 21, 2011',close:7.5400,volume:816824},{date:'Enero 24, 2011',close:7.6200,volume:619895},{date:'Enero 25, 2011',close:7.4100,volume:269009},{date:'Enero 26, 2011',close:7.3500,volume:410759},{date:'Enero 27, 2011',close:7.6000,volume:555963},{date:'Enero 28, 2011',close:7.5300,volume:747466},{date:'Enero 31, 2011',close:7.6000,volume:241280},{date:'Febrero 01, 2011',close:7.7000,volume:342293},{date:'Febrero 02, 2011',close:7.8100,volume:483326},{date:'Febrero 03, 2011',close:7.5100,volume:827387},{date:'Febrero 04, 2011',close:7.4500,volume:1191020},{date:'Febrero 07, 2011',close:7.5000,volume:867432},{date:'Febrero 08, 2011',close:7.6000,volume:625580},{date:'Febrero 09, 2011',close:7.7500,volume:1265452},{date:'Febrero 10, 2011',close:7.6800,volume:1016965},{date:'Febrero 11, 2011',close:7.6100,volume:505643},{date:'Febrero 14, 2011',close:7.6200,volume:1206605},{date:'Febrero 15, 2011',close:7.5000,volume:1371853},{date:'Febrero 16, 2011',close:7.3900,volume:768788},{date:'Febrero 17, 2011',close:7.4000,volume:707341},{date:'Febrero 18, 2011',close:7.2700,volume:823304},{date:'Febrero 21, 2011',close:7.1400,volume:664991},{date:'Febrero 22, 2011',close:7.2400,volume:853975},{date:'Febrero 23, 2011',close:7.1000,volume:1122460},{date:'Febrero 24, 2011',close:6.9100,volume:760057},{date:'Febrero 25, 2011',close:7.1700,volume:1008900},{date:'Febrero 28, 2011',close:7.0300,volume:731615},{date:'Marzo 01, 2011',close:6.9100,volume:980412},{date:'Marzo 02, 2011',close:7.0600,volume:758076},{date:'Marzo 03, 2011',close:7.0400,volume:594080},{date:'Marzo 04, 2011',close:7.1500,volume:747010},{date:'Marzo 07, 2011',close:7.1800,volume:230127},{date:'Marzo 08, 2011',close:7.0300,volume:606619},{date:'Marzo 09, 2011',close:7.1300,volume:704960},{date:'Marzo 10, 2011',close:6.9200,volume:800933},{date:'Marzo 11, 2011',close:6.8300,volume:1093290},{date:'Marzo 14, 2011',close:6.8200,volume:811080},{date:'Marzo 15, 2011',close:6.8700,volume:757872},{date:'Marzo 16, 2011',close:6.8200,volume:429586},{date:'Marzo 17, 2011',close:6.7900,volume:425717},{date:'Marzo 18, 2011',close:6.8800,volume:321653},{date:'Marzo 21, 2011',close:7.1700,volume:1850050},{date:'Marzo 22, 2011',close:7.1200,volume:627329},{date:'Marzo 23, 2011',close:7.0200,volume:838987},{date:'Marzo 24, 2011',close:6.9700,volume:371814},{date:'Marzo 25, 2011',close:6.8900,volume:645681},{date:'Marzo 28, 2011',close:6.8900,volume:442074},{date:'Marzo 29, 2011',close:6.8700,volume:313741},{date:'Marzo 30, 2011',close:6.9000,volume:216069},{date:'Marzo 31, 2011',close:6.5600,volume:1380418},{date:'Abril 01, 2011',close:6.6400,volume:685950},{date:'Abril 04, 2011',close:6.8200,volume:646005},{date:'Abril 05, 2011',close:6.7000,volume:1188039},{date:'Abril 06, 2011',close:6.8100,volume:917636},{date:'Abril 07, 2011',close:6.6600,volume:971041},{date:'Abril 08, 2011',close:6.6500,volume:907974},{date:'Abril 11, 2011',close:6.6700,volume:932147},{date:'Abril 12, 2011',close:6.6900,volume:680381},{date:'Abril 13, 2011',close:6.6200,volume:936743},{date:'Abril 14, 2011',close:6.4600,volume:900003},{date:'Abril 15, 2011',close:6.3800,volume:761310},{date:'Abril 18, 2011',close:6.3100,volume:634693},{date:'Abril 19, 2011',close:6.3900,volume:298884},{date:'Abril 20, 2011',close:6.4600,volume:1029356},{date:'Abril 21, 2011',close:6.4700,volume:633610},{date:'Abril 26, 2011',close:6.6600,volume:846617},{date:'Abril 27, 2011',close:6.4600,volume:905661},{date:'Abril 28, 2011',close:6.4900,volume:829016},{date:'Abril 29, 2011',close:6.2600,volume:1009904},{date:'Mayo 02, 2011',close:6.2300,volume:692074},{date:'Mayo 03, 2011',close:6.1200,volume:1120828},{date:'Mayo 04, 2011',close:6.0400,volume:859552},{date:'Mayo 05, 2011',close:5.7200,volume:1229644},{date:'Mayo 06, 2011',close:5.7900,volume:1006477},{date:'Mayo 09, 2011',close:5.6700,volume:1347744},{date:'Mayo 10, 2011',close:5.7600,volume:778274},{date:'Mayo 11, 2011',close:5.7100,volume:1279761},{date:'Mayo 12, 2011',close:5.7300,volume:1153856},{date:'Mayo 13, 2011',close:5.6900,volume:741227},{date:'Mayo 16, 2011',close:5.6000,volume:1549643},{date:'Mayo 17, 2011',close:5.5300,volume:771382},{date:'Mayo 18, 2011',close:5.6200,volume:765206},{date:'Mayo 19, 2011',close:5.6000,volume:1169071},{date:'Mayo 20, 2011',close:5.6000,volume:773876},{date:'Mayo 23, 2011',close:5.4500,volume:963622},{date:'Mayo 24, 2011',close:5.2700,volume:1694948},{date:'Mayo 25, 2011',close:5.3100,volume:1272767},{date:'Mayo 26, 2011',close:5.4000,volume:1257143},{date:'Mayo 27, 2011',close:5.3700,volume:995436},{date:'Mayo 30, 2011',close:5.4000,volume:767317},{date:'Mayo 31, 2011',close:5.4900,volume:697043},{date:'Junio 01, 2011',close:5.5500,volume:874926},{date:'Junio 02, 2011',close:5.7300,volume:1004674},{date:'Junio 03, 2011',close:5.6400,volume:720147},{date:'Junio 06, 2011',close:5.5100,volume:482404},{date:'Junio 07, 2011',close:5.5400,volume:1354880},{date:'Junio 08, 2011',close:5.5600,volume:938534},{date:'Junio 09, 2011',close:5.6000,volume:825812},{date:'Junio 10, 2011',close:5.3400,volume:840785},{date:'Junio 13, 2011',close:5.2100,volume:832614},{date:'Junio 14, 2011',close:5.3100,volume:551275},{date:'Junio 15, 2011',close:5.2300,volume:698343},{date:'Junio 16, 2011',close:5.2900,volume:781248},{date:'Junio 17, 2011',close:5.3300,volume:1111778},{date:'Junio 20, 2011',close:5.2200,volume:880257},{date:'Junio 21, 2011',close:5.3100,volume:1143502},{date:'Junio 22, 2011',close:5.3200,volume:580334},{date:'Junio 23, 2011',close:5.1200,volume:698845},{date:'Junio 24, 2011',close:5.0600,volume:700455},{date:'Junio 27, 2011',close:5.0300,volume:427234},{date:'Junio 28, 2011',close:5.0400,volume:1308994},{date:'Junio 29, 2011',close:5.2500,volume:731340},{date:'Junio 30, 2011',close:5.6900,volume:1870432},{date:'Julio 01, 2011',close:5.8000,volume:1429710},{date:'Julio 04, 2011',close:5.7500,volume:584045},{date:'Julio 05, 2011',close:5.6900,volume:669028},{date:'Julio 06, 2011',close:5.5500,volume:715544},{date:'Julio 07, 2011',close:5.5800,volume:962193},{date:'Julio 08, 2011',close:5.4000,volume:806519},{date:'Julio 11, 2011',close:5.2400,volume:713716},{date:'Julio 12, 2011',close:5.3100,volume:1035969},{date:'Julio 13, 2011',close:5.3300,volume:517416},{date:'Julio 14, 2011',close:5.2000,volume:300077},{date:'Julio 15, 2011',close:5.3000,volume:720201},{date:'Julio 18, 2011',close:5.1400,volume:456369},{date:'Julio 19, 2011',close:5.2700,volume:415941},{date:'Julio 20, 2011',close:5.4200,volume:364978},{date:'Julio 21, 2011',close:5.4800,volume:587014},{date:'Julio 22, 2011',close:5.6600,volume:650535},{date:'Julio 25, 2011',close:5.5000,volume:636577},{date:'Julio 26, 2011',close:5.4900,volume:403026},{date:'Julio 27, 2011',close:5.4000,volume:914771},{date:'Julio 28, 2011',close:5.5200,volume:1022149},{date:'Julio 29, 2011',close:5.5400,volume:839036},{date:'Agosto 01, 2011',close:5.3000,volume:511101},{date:'Agosto 02, 2011',close:5.0700,volume:951743},{date:'Agosto 03, 2011',close:4.9300,volume:475529},{date:'Agosto 04, 2011',close:4.6500,volume:587814},{date:'Agosto 05, 2011',close:4.5800,volume:745237},{date:'Agosto 08, 2011',close:4.3800,volume:772257},{date:'Agosto 09, 2011',close:4.2400,volume:1157100},{date:'Agosto 10, 2011',close:4.0600,volume:775290},{date:'Agosto 11, 2011',close:4.2200,volume:844127},{date:'Agosto 12, 2011',close:4.4200,volume:416579},{date:'Agosto 15, 2011',close:4.5600,volume:355909},{date:'Agosto 16, 2011',close:4.5300,volume:1230227},{date:'Agosto 17, 2011',close:4.6000,volume:458912},{date:'Agosto 18, 2011',close:4.3200,volume:438151},{date:'Agosto 19, 2011',close:4.2800,volume:693675},{date:'Agosto 22, 2011',close:4.2800,volume:223759},{date:'Agosto 23, 2011',close:4.3300,volume:420491},{date:'Agosto 24, 2011',close:4.3500,volume:421404},{date:'Agosto 25, 2011',close:4.4000,volume:336956},{date:'Agosto 26, 2011',close:4.4800,volume:514609},{date:'Agosto 29, 2011',close:4.6200,volume:255408},{date:'Agosto 30, 2011',close:4.6700,volume:272077},{date:'Agosto 31, 2011',close:4.9300,volume:519168},{date:'Septiembre 01, 2011',close:4.9300,volume:577384},{date:'Septiembre 02, 2011',close:4.9300,volume:780000},{date:'Septiembre 05, 2011',close:4.6000,volume:337713},{date:'Septiembre 06, 2011',close:4.5100,volume:376283},{date:'Septiembre 07, 2011',close:4.6700,volume:435723},{date:'Septiembre 08, 2011',close:4.7300,volume:279742},{date:'Septiembre 09, 2011',close:4.3500,volume:575839},{date:'Septiembre 12, 2011',close:4.2300,volume:605535},{date:'Septiembre 13, 2011',close:4.3800,volume:459476},{date:'Septiembre 14, 2011',close:4.4900,volume:427557},{date:'Septiembre 15, 2011',close:4.6100,volume:394052},{date:'Septiembre 16, 2011',close:4.6300,volume:342845},{date:'Septiembre 19, 2011',close:4.5000,volume:117115},{date:'Septiembre 20, 2011',close:4.6200,volume:209237},{date:'Septiembre 21, 2011',close:4.6000,volume:230459},{date:'Septiembre 22, 2011',close:4.3100,volume:445854},{date:'Septiembre 23, 2011',close:4.3100,volume:437854},{date:'Septiembre 26, 2011',close:4.4100,volume:328882},{date:'Septiembre 27, 2011',close:4.5500,volume:280096},{date:'Septiembre 28, 2011',close:4.4600,volume:418451},{date:'Septiembre 29, 2011',close:4.4600,volume:205538},{date:'Septiembre 30, 2011',close:4.4100,volume:144016},{date:'Octubre 03, 2011',close:4.1700,volume:550276},{date:'Octubre 04, 2011',close:3.9700,volume:573623},{date:'Octubre 05, 2011',close:4.1000,volume:1196707},{date:'Octubre 06, 2011',close:4.3100,volume:715721},{date:'Octubre 07, 2011',close:4.3800,volume:237018},{date:'Octubre 10, 2011',close:4.4600,volume:370974},{date:'Octubre 11, 2011',close:4.4200,volume:380753},{date:'Octubre 12, 2011',close:4.6300,volume:434270},{date:'Octubre 13, 2011',close:4.4100,volume:394199},{date:'Octubre 14, 2011',close:4.4900,volume:357213},{date:'Octubre 17, 2011',close:4.4300,volume:383151},{date:'Octubre 18, 2011',close:4.3100,volume:605512},{date:'Octubre 19, 2011',close:4.3200,volume:220801},{date:'Octubre 20, 2011',close:4.2000,volume:214988},{date:'Octubre 21, 2011',close:4.3100,volume:460158},{date:'Octubre 24, 2011',close:4.3500,volume:219970},{date:'Octubre 25, 2011',close:4.2400,volume:877508},{date:'Octubre 26, 2011',close:4.1900,volume:468584},{date:'Octubre 27, 2011',close:4.4400,volume:1171993},{date:'Octubre 28, 2011',close:4.3700,volume:754341},{date:'Octubre 31, 2011',close:4.3500,volume:588917},{date:'Noviembre 01, 2011',close:4.1500,volume:414776},{date:'Noviembre 02, 2011',close:4.1500,volume:297037},{date:'Noviembre 03, 2011',close:4.2500,volume:260206},{date:'Noviembre 04, 2011',close:4.2300,volume:200191},{date:'Noviembre 07, 2011',close:4.2700,volume:272407},{date:'Noviembre 08, 2011',close:4.2300,volume:188361},{date:'Noviembre 09, 2011',close:4.1200,volume:366834},{date:'Noviembre 10, 2011',close:4.1300,volume:292911},{date:'Noviembre 11, 2011',close:4.1900,volume:323549},{date:'Noviembre 14, 2011',close:4.1400,volume:196335},{date:'Noviembre 15, 2011',close:4.0700,volume:223005},{date:'Noviembre 16, 2011',close:3.9700,volume:526321},{date:'Noviembre 17, 2011',close:3.9800,volume:405618},{date:'Noviembre 18, 2011',close:4.1300,volume:294102},{date:'Noviembre 21, 2011',close:3.9800,volume:410819},{date:'Noviembre 22, 2011',close:3.8500,volume:423597},{date:'Noviembre 23, 2011',close:3.7500,volume:908885},{date:'Noviembre 24, 2011',close:3.8000,volume:361210},{date:'Noviembre 25, 2011',close:4.0000,volume:564907},{date:'Noviembre 28, 2011',close:4.1500,volume:932895},{date:'Noviembre 29, 2011',close:4.2100,volume:519898},{date:'Noviembre 30, 2011',close:4.4500,volume:877169},{date:'Diciembre 01, 2011',close:4.5000,volume:765694},{date:'Diciembre 02, 2011',close:4.6100,volume:819493},{date:'Diciembre 05, 2011',close:4.7500,volume:349186},{date:'Diciembre 06, 2011',close:4.6700,volume:452330},{date:'Diciembre 07, 2011',close:4.6400,volume:660623},{date:'Diciembre 08, 2011',close:4.5000,volume:863453},{date:'Diciembre 09, 2011',close:4.6300,volume:410194},{date:'Diciembre 12, 2011',close:4.6500,volume:432738},{date:'Diciembre 13, 2011',close:4.5800,volume:726799},{date:'Diciembre 14, 2011',close:4.3300,volume:984055},{date:'Diciembre 15, 2011',close:4.2200,volume:1075306},{date:'Diciembre 16, 2011',close:4.2200,volume:1118730},{date:'Diciembre 19, 2011',close:4.2300,volume:477765},{date:'Diciembre 20, 2011',close:4.3500,volume:321707},{date:'Diciembre 21, 2011',close:4.5200,volume:566121},{date:'Diciembre 22, 2011',close:4.5900,volume:310176},{date:'Diciembre 23, 2011',close:4.6500,volume:438658},{date:'Diciembre 27, 2011',close:4.7500,volume:494407},{date:'Diciembre 28, 2011',close:4.6100,volume:523379},{date:'Diciembre 29, 2011',close:4.6200,volume:285778},{date:'Diciembre 30, 2011',close:4.6500,volume:105565},{date:'Enero 02, 2012',close:4.7500,volume:178264},{date:'Enero 03, 2012',close:4.7300,volume:334332},{date:'Enero 04, 2012',close:4.6000,volume:296001},{date:'Enero 05, 2012',close:4.3900,volume:392849},{date:'Enero 06, 2012',close:4.4200,volume:176994},{date:'Enero 09, 2012',close:4.3700,volume:259550},{date:'Enero 10, 2012',close:4.4800,volume:249746},{date:'Enero 11, 2012',close:4.6200,volume:290210},{date:'Enero 12, 2012',close:4.6900,volume:254151},{date:'Enero 13, 2012',close:4.6100,volume:288338},{date:'Enero 16, 2012',close:4.6400,volume:265927},{date:'Enero 17, 2012',close:4.6900,volume:228482},{date:'Enero 18, 2012',close:4.6600,volume:221281},{date:'Enero 19, 2012',close:4.7600,volume:270796},{date:'Enero 20, 2012',close:4.7200,volume:278864},{date:'Enero 23, 2012',close:4.7700,volume:398703},{date:'Enero 24, 2012',close:4.7600,volume:133957},{date:'Enero 25, 2012',close:4.7500,volume:142040},{date:'Enero 26, 2012',close:4.9200,volume:476405},{date:'Enero 27, 2012',close:4.9800,volume:291031},{date:'Enero 30, 2012',close:4.7600,volume:267147},{date:'Enero 31, 2012',close:4.8200,volume:386310},{date:'Febrero 01, 2012',close:4.9200,volume:430218},{date:'Febrero 02, 2012',close:5.3200,volume:635678},{date:'Febrero 03, 2012',close:5.2000,volume:788422},{date:'Febrero 06, 2012',close:5.2500,volume:288513},{date:'Febrero 07, 2012',close:5.2100,volume:215499},{date:'Febrero 08, 2012',close:5.2300,volume:384571},{date:'Febrero 09, 2012',close:5.0900,volume:507811},{date:'Febrero 10, 2012',close:5.1000,volume:603669},{date:'Febrero 13, 2012',close:5.0800,volume:201886},{date:'Febrero 14, 2012',close:4.9700,volume:280780},{date:'Febrero 15, 2012',close:4.9100,volume:365100},{date:'Febrero 16, 2012',close:4.8600,volume:266110},{date:'Febrero 17, 2012',close:4.7000,volume:694812},{date:'Febrero 20, 2012',close:4.8500,volume:204107},{date:'Febrero 21, 2012',close:4.8700,volume:230879},{date:'Febrero 22, 2012',close:4.8100,volume:161662},{date:'Febrero 23, 2012',close:4.6100,volume:732646},{date:'Febrero 24, 2012',close:4.6300,volume:266901},{date:'Febrero 27, 2012',close:4.6200,volume:434729},{date:'Febrero 28, 2012',close:4.6000,volume:492709},{date:'Febrero 29, 2012',close:4.5000,volume:376950},{date:'Marzo 01, 2012',close:4.5400,volume:300860},{date:'Marzo 02, 2012',close:4.6100,volume:288888},{date:'Marzo 05, 2012',close:4.5400,volume:282274},{date:'Marzo 06, 2012',close:4.4100,volume:262693},{date:'Marzo 07, 2012',close:4.4100,volume:300989},{date:'Marzo 08, 2012',close:4.5000,volume:277430},{date:'Marzo 09, 2012',close:4.5200,volume:242819},{date:'Marzo 12, 2012',close:4.5500,volume:222089},{date:'Marzo 13, 2012',close:4.7000,volume:384379},{date:'Marzo 14, 2012',close:4.7300,volume:404431},{date:'Marzo 15, 2012',close:4.7200,volume:232632},{date:'Marzo 16, 2012',close:4.7200,volume:187155},{date:'Marzo 19, 2012',close:4.7800,volume:214905},{date:'Marzo 20, 2012',close:4.7400,volume:153028},{date:'Marzo 21, 2012',close:4.7200,volume:207159},{date:'Marzo 22, 2012',close:4.6600,volume:147568},{date:'Marzo 23, 2012',close:4.5400,volume:565712},{date:'Marzo 26, 2012',close:4.6000,volume:286670},{date:'Marzo 27, 2012',close:4.6300,volume:166760},{date:'Marzo 28, 2012',close:4.4000,volume:275102},{date:'Marzo 29, 2012',close:4.2100,volume:352915},{date:'Marzo 30, 2012',close:4.4800,volume:356013},{date:'Abril 02, 2012',close:4.4800,volume:298596},{date:'Abril 03, 2012',close:4.5000,volume:323064},{date:'Abril 04, 2012',close:4.3600,volume:303481},{date:'Abril 05, 2012',close:4.2200,volume:286515},{date:'Abril 10, 2012',close:4.0400,volume:486890},{date:'Abril 11, 2012',close:4.1100,volume:459487},{date:'Abril 12, 2012',close:4.1900,volume:436965},{date:'Abril 13, 2012',close:4.1100,volume:368513},{date:'Abril 16, 2012',close:4.0400,volume:348479},{date:'Abril 17, 2012',close:4.1800,volume:269574},{date:'Abril 18, 2012',close:4.2400,volume:350321},{date:'Abril 19, 2012',close:4.1500,volume:303852},{date:'Abril 20, 2012',close:4.0600,volume:518499},{date:'Abril 23, 2012',close:3.9600,volume:381614},{date:'Abril 24, 2012',close:3.9100,volume:384333},{date:'Abril 25, 2012',close:3.9500,volume:388855},{date:'Abril 26, 2012',close:3.9800,volume:228081},{date:'Abril 27, 2012',close:4.0700,volume:288916},{date:'Abril 30, 2012',close:4.0000,volume:368425},{date:'Mayo 02, 2012',close:3.8800,volume:231895},{date:'Mayo 03, 2012',close:3.8800,volume:248726},{date:'Mayo 04, 2012',close:3.5100,volume:494901},{date:'Mayo 07, 2012',close:3.5100,volume:405512},{date:'Mayo 08, 2012',close:3.2900,volume:592582},{date:'Mayo 09, 2012',close:3.3500,volume:533105},{date:'Mayo 10, 2012',close:3.5000,volume:413736},{date:'Mayo 11, 2012',close:3.4900,volume:523296},{date:'Mayo 14, 2012',close:3.2200,volume:432278},{date:'Mayo 15, 2012',close:3.2600,volume:400322},{date:'Mayo 16, 2012',close:3.2400,volume:586588},{date:'Mayo 17, 2012',close:3.3000,volume:302041},{date:'Mayo 18, 2012',close:3.2100,volume:487397},{date:'Mayo 21, 2012',close:3.2600,volume:185741},{date:'Mayo 22, 2012',close:3.3500,volume:304085},{date:'Mayo 23, 2012',close:3.2800,volume:294601},{date:'Mayo 24, 2012',close:3.3000,volume:229495},{date:'Mayo 25, 2012',close:3.2900,volume:267354},{date:'Mayo 28, 2012',close:3.2500,volume:182485},{date:'Mayo 29, 2012',close:3.2000,volume:298715},{date:'Mayo 30, 2012',close:3.1200,volume:438958},{date:'Mayo 31, 2012',close:2.9600,volume:546137},{date:'Junio 01, 2012',close:3.0000,volume:373497},{date:'Junio 04, 2012',close:3.0200,volume:303754},{date:'Junio 05, 2012',close:3.1000,volume:392892},{date:'Junio 06, 2012',close:3.1500,volume:353319},{date:'Junio 07, 2012',close:3.1500,volume:249475},{date:'Junio 08, 2012',close:3.1700,volume:185952},{date:'Junio 11, 2012',close:3.1700,volume:366552},{date:'Junio 12, 2012',close:3.0600,volume:167853},{date:'Junio 13, 2012',close:2.9900,volume:284006},{date:'Junio 14, 2012',close:2.9900,volume:231637},{date:'Junio 15, 2012',close:3.1800,volume:577023},{date:'Junio 18, 2012',close:3.0600,volume:219016},{date:'Junio 19, 2012',close:3.1500,volume:200695},{date:'Junio 20, 2012',close:3.1400,volume:243284},{date:'Junio 21, 2012',close:3.0500,volume:434308},{date:'Junio 22, 2012',close:3.1900,volume:430568},{date:'Junio 25, 2012',close:3.0500,volume:279393},{date:'Junio 26, 2012',close:3.0200,volume:214854},{date:'Junio 27, 2012',close:3.0500,volume:153253},{date:'Junio 28, 2012',close:3.0900,volume:307707},{date:'Junio 29, 2012',close:3.3800,volume:1024991},{date:'Julio 02, 2012',close:3.5300,volume:716805},{date:'Julio 03, 2012',close:3.5400,volume:174392},{date:'Julio 04, 2012',close:3.5500,volume:150042},{date:'Julio 05, 2012',close:3.3600,volume:247618},{date:'Julio 06, 2012',close:3.1500,volume:216930},{date:'Julio 09, 2012',close:3.1300,volume:252022},{date:'Julio 10, 2012',close:3.2000,volume:243247},{date:'Julio 11, 2012',close:3.2000,volume:236913},{date:'Julio 12, 2012',close:3.0600,volume:0},{date:'Julio 13, 2012',close:3.1500,volume:219949},{date:'Julio 16, 2012',close:3.0900,volume:242004},{date:'Julio 17, 2012',close:3.0700,volume:291478},{date:'Julio 18, 2012',close:3.0600,volume:178206},{date:'Julio 19, 2012',close:3.0300,volume:274106},{date:'Julio 20, 2012',close:3.0900,volume:333763},{date:'Julio 23, 2012',close:2.9400,volume:198367},{date:'Julio 24, 2012',close:2.8600,volume:127383},{date:'Julio 25, 2012',close:2.8600,volume:90546},{date:'Julio 26, 2012',close:3.0900,volume:202814},{date:'Julio 27, 2012',close:3.0800,volume:249721},{date:'Julio 30, 2012',close:3.1000,volume:126679},{date:'Julio 31, 2012',close:3.0400,volume:78659},{date:'Agosto 01, 2012',close:3.0800,volume:67001},{date:'Agosto 02, 2012',close:2.9800,volume:174623},{date:'Agosto 03, 2012',close:3.0800,volume:145580},{date:'Agosto 06, 2012',close:3.1100,volume:34436},{date:'Agosto 07, 2012',close:3.1800,volume:175778},{date:'Agosto 08, 2012',close:3.1900,volume:52081},{date:'Agosto 09, 2012',close:3.1600,volume:31463},{date:'Agosto 10, 2012',close:3.1400,volume:36857},{date:'Agosto 13, 2012',close:3.0300,volume:187252},{date:'Agosto 14, 2012',close:2.9800,volume:505745},{date:'Agosto 15, 2012',close:2.9800,volume:92618},{date:'Agosto 16, 2012',close:3.0300,volume:358471},{date:'Agosto 17, 2012',close:3.1000,volume:378974},{date:'Agosto 20, 2012',close:3.1600,volume:365729},{date:'Agosto 21, 2012',close:3.1800,volume:195766},{date:'Agosto 22, 2012',close:3.1600,volume:201517},{date:'Agosto 23, 2012',close:3.0700,volume:191417},{date:'Agosto 24, 2012',close:3.3300,volume:481137},{date:'Agosto 27, 2012',close:3.4400,volume:351004},{date:'Agosto 28, 2012',close:3.4100,volume:170316},{date:'Agosto 29, 2012',close:3.3800,volume:70895},{date:'Agosto 30, 2012',close:3.3000,volume:143727},{date:'Agosto 31, 2012',close:3.4200,volume:128137},{date:'Septiembre 03, 2012',close:3.4200,volume:63757},{date:'Septiembre 04, 2012',close:3.4600,volume:263914},{date:'Septiembre 05, 2012',close:3.3900,volume:81336},{date:'Septiembre 06, 2012',close:3.5600,volume:249001},{date:'Septiembre 07, 2012',close:3.6600,volume:381686},{date:'Septiembre 10, 2012',close:3.9000,volume:292733},{date:'Septiembre 11, 2012',close:3.8700,volume:204034},{date:'Septiembre 12, 2012',close:3.8600,volume:133400},{date:'Septiembre 13, 2012',close:3.9000,volume:210628},{date:'Septiembre 14, 2012',close:3.8800,volume:457806},{date:'Septiembre 17, 2012',close:3.9500,volume:209043},{date:'Septiembre 18, 2012',close:3.9000,volume:137419},{date:'Septiembre 19, 2012',close:3.8900,volume:80879},{date:'Septiembre 20, 2012',close:3.8000,volume:118949},{date:'Septiembre 21, 2012',close:3.8000,volume:131859},{date:'Septiembre 24, 2012',close:3.7700,volume:96310},{date:'Septiembre 25, 2012',close:3.7100,volume:147546},{date:'Septiembre 26, 2012',close:3.6000,volume:124863},{date:'Septiembre 27, 2012',close:3.5700,volume:89459},{date:'Septiembre 28, 2012',close:3.5500,volume:363449},{date:'Octubre 01, 2012',close:3.4900,volume:83064},{date:'Octubre 02, 2012',close:3.4200,volume:112353},{date:'Octubre 03, 2012',close:3.4500,volume:45496},{date:'Octubre 04, 2012',close:3.3600,volume:93918},{date:'Octubre 05, 2012',close:3.3700,volume:89380},{date:'Octubre 08, 2012',close:3.2200,volume:128954},{date:'Octubre 09, 2012',close:3.2500,volume:192367},{date:'Octubre 10, 2012',close:3.2500,volume:311100},{date:'Octubre 11, 2012',close:3.1400,volume:420523},{date:'Octubre 12, 2012',close:3.0600,volume:275929},{date:'Octubre 15, 2012',close:3.0500,volume:155401},{date:'Octubre 16, 2012',close:3.0800,volume:192987},{date:'Octubre 17, 2012',close:3.1800,volume:236224},{date:'Octubre 18, 2012',close:3.1000,volume:193894},{date:'Octubre 19, 2012',close:3.0300,volume:206753},{date:'Octubre 22, 2012',close:3.0400,volume:100117},{date:'Octubre 23, 2012',close:3.0100,volume:135354},{date:'Octubre 24, 2012',close:3.0100,volume:145344},{date:'Octubre 25, 2012',close:3.0200,volume:136296},{date:'Octubre 26, 2012',close:3.0100,volume:147176},{date:'Octubre 29, 2012',close:3.0200,volume:87128},{date:'Octubre 30, 2012',close:3.1400,volume:309033},{date:'Octubre 31, 2012',close:3.0900,volume:118953},{date:'Noviembre 01, 2012',close:3.0500,volume:224428},{date:'Noviembre 02, 2012',close:3.0800,volume:177085},{date:'Noviembre 05, 2012',close:3.0800,volume:45515},{date:'Noviembre 06, 2012',close:3.0600,volume:83579},{date:'Noviembre 07, 2012',close:3.0300,volume:201805},{date:'Noviembre 08, 2012',close:3.0200,volume:91048},{date:'Noviembre 09, 2012',close:2.9400,volume:188970},{date:'Noviembre 12, 2012',close:2.8900,volume:105833},{date:'Noviembre 13, 2012',close:2.9700,volume:168488},{date:'Noviembre 14, 2012',close:3.0400,volume:79185},{date:'Noviembre 15, 2012',close:3.0400,volume:181124},{date:'Noviembre 16, 2012',close:3.0300,volume:117774},{date:'Noviembre 19, 2012',close:3.0500,volume:63975},{date:'Noviembre 20, 2012',close:3.0400,volume:242019},{date:'Noviembre 21, 2012',close:3.0300,volume:66684},{date:'Noviembre 22, 2012',close:3.0500,volume:59455},{date:'Noviembre 23, 2012',close:3.0400,volume:33259},{date:'Noviembre 26, 2012',close:3.0300,volume:42102},{date:'Noviembre 27, 2012',close:3.0500,volume:87524},{date:'Noviembre 28, 2012',close:3.1900,volume:208989},{date:'Noviembre 29, 2012',close:3.4500,volume:636147},{date:'Noviembre 30, 2012',close:3.3700,volume:274865},{date:'Diciembre 03, 2012',close:3.5500,volume:522468},{date:'Diciembre 04, 2012',close:3.7200,volume:473302},{date:'Diciembre 05, 2012',close:3.7700,volume:595704},{date:'Diciembre 06, 2012',close:3.8100,volume:212643},{date:'Diciembre 07, 2012',close:3.7000,volume:182244},{date:'Diciembre 10, 2012',close:3.5500,volume:276961},{date:'Diciembre 11, 2012',close:3.5600,volume:201716},{date:'Diciembre 12, 2012',close:3.5900,volume:191018},{date:'Diciembre 13, 2012',close:3.7400,volume:136885},{date:'Diciembre 14, 2012',close:3.8000,volume:198728},{date:'Diciembre 17, 2012',close:3.8200,volume:144629},{date:'Diciembre 18, 2012',close:3.9300,volume:162818},{date:'Diciembre 19, 2012',close:4.0900,volume:627562},{date:'Diciembre 20, 2012',close:4.0000,volume:513639},{date:'Diciembre 21, 2012',close:3.8700,volume:132528},{date:'Diciembre 24, 2012',close:3.8800,volume:64003},{date:'Diciembre 27, 2012',close:3.9000,volume:99930},{date:'Diciembre 28, 2012',close:3.9900,volume:141796},{date:'Diciembre 31, 2012',close:3.9000,volume:81776},{date:'Enero 02, 2013',close:3.9900,volume:203889},{date:'Enero 03, 2013',close:3.9900,volume:219001},{date:'Enero 04, 2013',close:3.9900,volume:65417},{date:'Enero 07, 2013',close:4.0900,volume:246951},{date:'Enero 08, 2013',close:4.3300,volume:728691},{date:'Enero 09, 2013',close:4.3700,volume:377968},{date:'Enero 10, 2013',close:4.4500,volume:500707},{date:'Enero 11, 2013',close:4.8000,volume:590698},{date:'Enero 14, 2013',close:4.7000,volume:234637},{date:'Enero 15, 2013',close:4.7900,volume:549630},{date:'Enero 16, 2013',close:4.8200,volume:97001},{date:'Enero 17, 2013',close:4.7900,volume:422280},{date:'Enero 18, 2013',close:4.8500,volume:380293},{date:'Enero 21, 2013',close:4.8600,volume:164324},{date:'Enero 22, 2013',close:4.8500,volume:232747},{date:'Enero 23, 2013',close:4.8900,volume:220679},{date:'Enero 24, 2013',close:4.9200,volume:462938},{date:'Enero 25, 2013',close:4.9300,volume:202937},{date:'Enero 28, 2013',close:4.9300,volume:356984},{date:'Enero 29, 2013',close:4.7100,volume:430633},{date:'Enero 30, 2013',close:4.5700,volume:157688},{date:'Enero 31, 2013',close:4.3300,volume:419792},{date:'Febrero 01, 2013',close:4.0900,volume:1936698},{date:'Febrero 04, 2013',close:4.1100,volume:614778},{date:'Febrero 05, 2013',close:4.0300,volume:1083495},{date:'Febrero 06, 2013',close:4.0500,volume:879273},{date:'Febrero 07, 2013',close:4.3400,volume:1016769},{date:'Febrero 08, 2013',close:4.4300,volume:442315},{date:'Febrero 11, 2013',close:4.4200,volume:754480},{date:'Febrero 12, 2013',close:4.5000,volume:167463},{date:'Febrero 13, 2013',close:4.6300,volume:255490},{date:'Febrero 14, 2013',close:4.4900,volume:846281},{date:'Febrero 15, 2013',close:4.5000,volume:418536},{date:'Febrero 18, 2013',close:4.5200,volume:188670},{date:'Febrero 19, 2013',close:4.6500,volume:368469},{date:'Febrero 20, 2013',close:4.6700,volume:481354},{date:'Febrero 21, 2013',close:4.6500,volume:382742},{date:'Febrero 22, 2013',close:4.6600,volume:196488},{date:'Febrero 25, 2013',close:4.6400,volume:312436},{date:'Febrero 26, 2013',close:4.5500,volume:204055},{date:'Febrero 27, 2013',close:4.5800,volume:263512},{date:'Febrero 28, 2013',close:4.5500,volume:134300},{date:'Marzo 01, 2013',close:4.5700,volume:156916},{date:'Marzo 04, 2013',close:4.6600,volume:457844},{date:'Marzo 05, 2013',close:4.7800,volume:253381},{date:'Marzo 06, 2013',close:4.7200,volume:135683},{date:'Marzo 07, 2013',close:4.8500,volume:188886},{date:'Marzo 08, 2013',close:4.8200,volume:251970},{date:'Marzo 11, 2013',close:4.7600,volume:508674},{date:'Marzo 12, 2013',close:4.7700,volume:194620},{date:'Marzo 13, 2013',close:4.7600,volume:150308},{date:'Marzo 14, 2013',close:4.8200,volume:168636},{date:'Marzo 15, 2013',close:4.8200,volume:322426},{date:'Marzo 18, 2013',close:4.7700,volume:71535},{date:'Marzo 19, 2013',close:4.6200,volume:201163},{date:'Marzo 20, 2013',close:4.7400,volume:204394},{date:'Marzo 21, 2013',close:4.6100,volume:250165},{date:'Marzo 22, 2013',close:4.5000,volume:351584},{date:'Marzo 25, 2013',close:4.4200,volume:322688},{date:'Marzo 26, 2013',close:4.4500,volume:165895},{date:'Marzo 27, 2013',close:4.3600,volume:51989},{date:'Marzo 28, 2013',close:4.2500,volume:279040},{date:'Abril 02, 2013',close:4.2500,volume:462428},{date:'Abril 03, 2013',close:4.2200,volume:127591},{date:'Abril 04, 2013',close:4.1800,volume:235417},{date:'Abril 05, 2013',close:4.1600,volume:154989},{date:'Abril 08, 2013',close:4.1300,volume:130140},{date:'Abril 09, 2013',close:4.2100,volume:180550},{date:'Abril 10, 2013',close:4.3400,volume:77389},{date:'Abril 11, 2013',close:4.5900,volume:200765},{date:'Abril 12, 2013',close:4.5000,volume:84728},{date:'Abril 15, 2013',close:4.5000,volume:135578},{date:'Abril 16, 2013',close:4.5300,volume:106757},{date:'Abril 17, 2013',close:4.5000,volume:232335},{date:'Abril 18, 2013',close:4.5800,volume:108466},{date:'Abril 19, 2013',close:4.7500,volume:375590},{date:'Abril 22, 2013',close:4.7200,volume:198851},{date:'Abril 23, 2013',close:4.8000,volume:251248},{date:'Abril 24, 2013',close:4.7600,volume:95945},{date:'Abril 25, 2013',close:4.6500,volume:147115},{date:'Abril 26, 2013',close:4.5200,volume:234592},{date:'Abril 29, 2013',close:4.6400,volume:154895},{date:'Abril 30, 2013',close:4.6200,volume:147951},{date:'Mayo 02, 2013',close:4.7700,volume:256217},{date:'Mayo 03, 2013',close:4.8000,volume:94032},{date:'Mayo 06, 2013',close:4.7100,volume:98130},{date:'Mayo 07, 2013',close:4.7400,volume:51525},{date:'Mayo 08, 2013',close:4.7600,volume:157075},{date:'Mayo 09, 2013',close:4.7400,volume:45926},{date:'Mayo 10, 2013',close:4.8000,volume:211725},{date:'Mayo 13, 2013',close:4.7600,volume:129458},{date:'Mayo 14, 2013',close:4.7900,volume:128207},{date:'Mayo 15, 2013',close:4.7700,volume:246138},{date:'Mayo 16, 2013',close:4.8000,volume:136634},{date:'Mayo 17, 2013',close:4.9600,volume:356552},{date:'Mayo 20, 2013',close:5.1200,volume:339194},{date:'Mayo 21, 2013',close:5.3200,volume:425247},{date:'Mayo 22, 2013',close:5.1200,volume:338661},{date:'Mayo 23, 2013',close:4.9200,volume:540402},{date:'Mayo 24, 2013',close:4.9200,volume:188088},{date:'Mayo 27, 2013',close:5.0500,volume:148830},{date:'Mayo 28, 2013',close:5.1300,volume:201873},{date:'Mayo 29, 2013',close:5.1000,volume:119713},{date:'Mayo 30, 2013',close:5.1500,volume:97157},{date:'Mayo 31, 2013',close:5.0800,volume:256120},{date:'Junio 03, 2013',close:4.8300,volume:347933},{date:'Junio 04, 2013',close:4.8400,volume:221398},{date:'Junio 05, 2013',close:4.7500,volume:69517},{date:'Junio 06, 2013',close:5.0200,volume:299899},{date:'Junio 07, 2013',close:5.4100,volume:841392},{date:'Junio 10, 2013',close:5.3700,volume:461639},{date:'Junio 11, 2013',close:5.2200,volume:523738},{date:'Junio 12, 2013',close:5.2500,volume:401508},{date:'Junio 13, 2013',close:5.2400,volume:217608},{date:'Junio 14, 2013',close:5.2000,volume:182801},{date:'Junio 17, 2013',close:5.2600,volume:122156},{date:'Junio 18, 2013',close:5.2500,volume:96776},{date:'Junio 19, 2013',close:5.3400,volume:210230},{date:'Junio 20, 2013',close:5.1800,volume:537847},{date:'Junio 21, 2013',close:5.0000,volume:1039535},{date:'Junio 24, 2013',close:4.8400,volume:272001},{date:'Junio 25, 2013',close:5.0200,volume:201969},{date:'Junio 26, 2013',close:5.2000,volume:303196},{date:'Junio 27, 2013',close:5.6500,volume:1154409},{date:'Junio 28, 2013',close:6.0600,volume:1617243},{date:'Julio 01, 2013',close:6.0900,volume:961184},{date:'Julio 02, 2013',close:6.1600,volume:721189},{date:'Julio 03, 2013',close:6.1200,volume:408837},{date:'Julio 04, 2013',close:6.2700,volume:610918},{date:'Julio 05, 2013',close:6.4000,volume:313248},{date:'Julio 08, 2013',close:6.4600,volume:401152},{date:'Julio 09, 2013',close:6.5400,volume:531640},{date:'Julio 10, 2013',close:6.5500,volume:397393},{date:'Julio 11, 2013',close:6.6100,volume:446783},{date:'Julio 12, 2013',close:6.5500,volume:119151},{date:'Julio 15, 2013',close:6.6300,volume:169722},{date:'Julio 16, 2013',close:6.6100,volume:207807},{date:'Julio 17, 2013',close:6.6500,volume:516627},{date:'Julio 18, 2013',close:6.7800,volume:346029},{date:'Julio 19, 2013',close:6.8100,volume:319262},{date:'Julio 22, 2013',close:6.8600,volume:379738},{date:'Julio 23, 2013',close:6.9300,volume:513161},{date:'Julio 24, 2013',close:6.9600,volume:329904},{date:'Julio 25, 2013',close:7.5900,volume:1731695},{date:'Julio 26, 2013',close:7.5100,volume:957009},{date:'Julio 29, 2013',close:7.7000,volume:556373},{date:'Julio 30, 2013',close:8.0500,volume:745951},{date:'Julio 31, 2013',close:7.8600,volume:764148},{date:'Agosto 01, 2013',close:7.9500,volume:528114},{date:'Agosto 02, 2013',close:7.9200,volume:389845},{date:'Agosto 05, 2013',close:8.1400,volume:503503},{date:'Agosto 06, 2013',close:8.0400,volume:293277},{date:'Agosto 07, 2013',close:7.9800,volume:322994},{date:'Agosto 08, 2013',close:8.0400,volume:286865},{date:'Agosto 09, 2013',close:8.0000,volume:347792},{date:'Agosto 12, 2013',close:8.0000,volume:330160},{date:'Agosto 13, 2013',close:8.0000,volume:442763},{date:'Agosto 14, 2013',close:7.9900,volume:592306},{date:'Agosto 15, 2013',close:7.8700,volume:242454},{date:'Agosto 16, 2013',close:8.0000,volume:497167},{date:'Agosto 19, 2013',close:7.9900,volume:157518},{date:'Agosto 20, 2013',close:7.8000,volume:323623},{date:'Agosto 21, 2013',close:7.6200,volume:344226},{date:'Agosto 22, 2013',close:7.6900,volume:517270},{date:'Agosto 23, 2013',close:7.8200,volume:309310},{date:'Agosto 26, 2013',close:7.7400,volume:134926},{date:'Agosto 27, 2013',close:7.4600,volume:277252},{date:'Agosto 28, 2013',close:7.3800,volume:536566},{date:'Agosto 29, 2013',close:7.5900,volume:213786},{date:'Agosto 30, 2013',close:7.3800,volume:190284},{date:'Septiembre 02, 2013',close:7.5700,volume:190112},{date:'Septiembre 03, 2013',close:7.6100,volume:110325},{date:'Septiembre 04, 2013',close:7.6900,volume:199929},{date:'Septiembre 05, 2013',close:7.7200,volume:126436},{date:'Septiembre 06, 2013',close:7.6900,volume:122799},{date:'Septiembre 09, 2013',close:7.8600,volume:266193},{date:'Septiembre 10, 2013',close:7.9900,volume:696121},{date:'Septiembre 11, 2013',close:8.0000,volume:167677},{date:'Septiembre 12, 2013',close:7.9000,volume:190442},{date:'Septiembre 13, 2013',close:7.9000,volume:385666},{date:'Septiembre 16, 2013',close:7.9000,volume:307674},{date:'Septiembre 17, 2013',close:8.0000,volume:1265040},{date:'Septiembre 18, 2013',close:8.0900,volume:448340},{date:'Septiembre 19, 2013',close:8.3700,volume:697791},{date:'Septiembre 20, 2013',close:8.7300,volume:796084},{date:'Septiembre 23, 2013',close:8.6500,volume:264046},{date:'Septiembre 24, 2013',close:9.0000,volume:499867},{date:'Septiembre 25, 2013',close:9.2600,volume:841261},{date:'Septiembre 26, 2013',close:9.4600,volume:763699},{date:'Septiembre 27, 2013',close:9.6200,volume:559260},{date:'Septiembre 30, 2013',close:9.5100,volume:495197},{date:'Octubre 01, 2013',close:9.9700,volume:708802},{date:'Octubre 02, 2013',close:9.8800,volume:595740},{date:'Octubre 03, 2013',close:10.0000,volume:876827},{date:'Octubre 04, 2013',close:10.1000,volume:248062},{date:'Octubre 07, 2013',close:10.1200,volume:434099},{date:'Octubre 08, 2013',close:10.3700,volume:522395},{date:'Octubre 09, 2013',close:10.3000,volume:421870},{date:'Octubre 10, 2013',close:10.5900,volume:378914},{date:'Octubre 11, 2013',close:10.6600,volume:282202},{date:'Octubre 14, 2013',close:10.7000,volume:165388},{date:'Octubre 15, 2013',close:10.7800,volume:322781},{date:'Octubre 16, 2013',close:10.9800,volume:318130},{date:'Octubre 17, 2013',close:11.2500,volume:354701},{date:'Octubre 18, 2013',close:11.3900,volume:303479},{date:'Octubre 21, 2013',close:11.5000,volume:681893},{date:'Octubre 22, 2013',close:11.6500,volume:318708},{date:'Octubre 23, 2013',close:11.6300,volume:290177},{date:'Octubre 24, 2013',close:11.7200,volume:337931},{date:'Octubre 25, 2013',close:11.4200,volume:474732},{date:'Octubre 28, 2013',close:11.6600,volume:509917},{date:'Octubre 29, 2013',close:11.7300,volume:419707},{date:'Octubre 30, 2013',close:11.5700,volume:141821},{date:'Octubre 31, 2013',close:12.3500,volume:624104},{date:'Noviembre 01, 2013',close:12.2200,volume:248824},{date:'Noviembre 04, 2013',close:11.8800,volume:550502},{date:'Noviembre 05, 2013',close:11.6500,volume:797925},{date:'Noviembre 06, 2013',close:11.5400,volume:496669},{date:'Noviembre 07, 2013',close:11.0000,volume:727008},{date:'Noviembre 08, 2013',close:11.1500,volume:953346},{date:'Noviembre 11, 2013',close:11.2700,volume:467889},{date:'Noviembre 12, 2013',close:11.3400,volume:169959},{date:'Noviembre 13, 2013',close:11.0300,volume:248201},{date:'Noviembre 14, 2013',close:10.9000,volume:382367},{date:'Noviembre 15, 2013',close:10.9000,volume:359356},{date:'Noviembre 18, 2013',close:11.0800,volume:482128},{date:'Noviembre 19, 2013',close:11.1000,volume:272615},{date:'Noviembre 20, 2013',close:10.7600,volume:1455638},{date:'Noviembre 21, 2013',close:10.6400,volume:454781},{date:'Noviembre 22, 2013',close:10.9300,volume:318312},{date:'Noviembre 25, 2013',close:11.0700,volume:353486},{date:'Noviembre 26, 2013',close:11.1600,volume:554095},{date:'Noviembre 27, 2013',close:11.2000,volume:186650},{date:'Noviembre 28, 2013',close:11.2400,volume:177725},{date:'Noviembre 29, 2013',close:11.3200,volume:337964},{date:'Diciembre 02, 2013',close:11.4500,volume:354739},{date:'Diciembre 03, 2013',close:11.0900,volume:206511},{date:'Diciembre 04, 2013',close:11.0800,volume:358359},{date:'Diciembre 05, 2013',close:10.9100,volume:239609},{date:'Diciembre 06, 2013',close:10.9600,volume:286989},{date:'Diciembre 09, 2013',close:11.2000,volume:229894},{date:'Diciembre 10, 2013',close:11.2600,volume:349789},{date:'Diciembre 11, 2013',close:11.4300,volume:411638},{date:'Diciembre 12, 2013',close:11.5000,volume:389956},{date:'Diciembre 13, 2013',close:11.4400,volume:388734},{date:'Diciembre 16, 2013',close:11.5000,volume:489954},{date:'Diciembre 17, 2013',close:11.4200,volume:401108},{date:'Diciembre 18, 2013',close:11.4000,volume:290609},{date:'Diciembre 19, 2013',close:11.6600,volume:472207},{date:'Diciembre 20, 2013',close:11.7400,volume:495023},{date:'Diciembre 23, 2013',close:12.0100,volume:310092},{date:'Diciembre 24, 2013',close:12.0100,volume:67153},{date:'Diciembre 27, 2013',close:12.1300,volume:180454},{date:'Diciembre 30, 2013',close:12.1400,volume:267300},{date:'Diciembre 31, 2013',close:12.0200,volume:101822},{date:'Enero 02, 2014',close:12.1000,volume:354283},{date:'Enero 03, 2014',close:12.2800,volume:232541},{date:'Enero 06, 2014',close:12.6600,volume:303683},{date:'Enero 07, 2014',close:12.6800,volume:324986},{date:'Enero 08, 2014',close:13.0700,volume:549606},{date:'Enero 09, 2014',close:13.0400,volume:535954},{date:'Enero 10, 2014',close:13.1100,volume:389528},{date:'Enero 13, 2014',close:13.4100,volume:558474},{date:'Enero 14, 2014',close:13.2800,volume:337120},{date:'Enero 15, 2014',close:13.2900,volume:405466},{date:'Enero 16, 2014',close:13.3500,volume:314731},{date:'Enero 17, 2014',close:13.9400,volume:722985},{date:'Enero 20, 2014',close:13.6900,volume:529789},{date:'Enero 21, 2014',close:13.9600,volume:504460},{date:'Enero 22, 2014',close:13.9400,volume:394305},{date:'Enero 23, 2014',close:13.3500,volume:531501},{date:'Enero 24, 2014',close:12.7400,volume:527802},{date:'Enero 27, 2014',close:12.8500,volume:428993},{date:'Enero 28, 2014',close:13.2400,volume:513503},{date:'Enero 29, 2014',close:13.1400,volume:435945},{date:'Enero 30, 2014',close:13.5700,volume:522600},{date:'Enero 31, 2014',close:13.9500,volume:354828},{date:'Febrero 03, 2014',close:13.5100,volume:406151},{date:'Febrero 04, 2014',close:13.8800,volume:443077},{date:'Febrero 05, 2014',close:13.5700,volume:423594},{date:'Febrero 06, 2014',close:14.2200,volume:338886},{date:'Febrero 07, 2014',close:13.9800,volume:412381},{date:'Febrero 10, 2014',close:14.3400,volume:410923},{date:'Febrero 11, 2014',close:14.1900,volume:346583},{date:'Febrero 12, 2014',close:14.2100,volume:232806},{date:'Febrero 13, 2014',close:14.5500,volume:274597},{date:'Febrero 14, 2014',close:14.6700,volume:287800},{date:'Febrero 17, 2014',close:14.7700,volume:157233},{date:'Febrero 18, 2014',close:14.0500,volume:557139},{date:'Febrero 19, 2014',close:14.2700,volume:398267},{date:'Febrero 20, 2014',close:13.7300,volume:714130},{date:'Febrero 21, 2014',close:13.4500,volume:420565},{date:'Febrero 24, 2014',close:13.5400,volume:252178},{date:'Febrero 25, 2014',close:13.3600,volume:402929},{date:'Febrero 26, 2014',close:12.9900,volume:483602},{date:'Febrero 27, 2014',close:13.1000,volume:473117},{date:'Febrero 28, 2014',close:12.9000,volume:297935},{date:'Marzo 03, 2014',close:12.7100,volume:415778},{date:'Marzo 04, 2014',close:13.1600,volume:475187},{date:'Marzo 05, 2014',close:12.9500,volume:382392},{date:'Marzo 06, 2014',close:13.0000,volume:956808},{date:'Marzo 07, 2014',close:12.8100,volume:505851},{date:'Marzo 10, 2014',close:12.7700,volume:506242},{date:'Marzo 11, 2014',close:12.6600,volume:379620},{date:'Marzo 12, 2014',close:12.7100,volume:381536},{date:'Marzo 13, 2014',close:12.3800,volume:210712},{date:'Marzo 14, 2014',close:11.9200,volume:849382},{date:'Marzo 17, 2014',close:12.4000,volume:405081},{date:'Marzo 18, 2014',close:12.3400,volume:257251},{date:'Marzo 19, 2014',close:12.5200,volume:406993},{date:'Marzo 20, 2014',close:12.3600,volume:364954},{date:'Marzo 21, 2014',close:12.5800,volume:691233},{date:'Marzo 24, 2014',close:12.1300,volume:669406},{date:'Marzo 25, 2014',close:11.6900,volume:1203120},{date:'Marzo 26, 2014',close:11.8500,volume:538271},{date:'Marzo 27, 2014',close:11.5700,volume:417992},{date:'Marzo 28, 2014',close:11.6700,volume:387398},{date:'Marzo 31, 2014',close:11.1700,volume:765401},{date:'Abril 01, 2014',close:11.4400,volume:1062763},{date:'Abril 02, 2014',close:11.2000,volume:1546591},{date:'Abril 03, 2014',close:11.4600,volume:1684704},{date:'Abril 04, 2014',close:12.3300,volume:1196897},{date:'Abril 07, 2014',close:12.0700,volume:523877},{date:'Abril 08, 2014',close:11.8800,volume:503825},{date:'Abril 09, 2014',close:11.8800,volume:267850},{date:'Abril 10, 2014',close:12.0000,volume:685294},{date:'Abril 11, 2014',close:11.5700,volume:1086252},{date:'Abril 14, 2014',close:11.5000,volume:637792},{date:'Abril 15, 2014',close:11.0000,volume:887692},{date:'Abril 16, 2014',close:11.0700,volume:561221},{date:'Abril 17, 2014',close:11.3000,volume:250850},{date:'Abril 22, 2014',close:11.9000,volume:511038},{date:'Abril 23, 2014',close:11.6700,volume:641084},{date:'Abril 24, 2014',close:11.5000,volume:463087},{date:'Abril 25, 2014',close:10.9300,volume:634768},{date:'Abril 28, 2014',close:10.5800,volume:700766},{date:'Abril 29, 2014',close:10.4500,volume:839648},{date:'Abril 30, 2014',close:10.3300,volume:1145288},{date:'Mayo 05, 2014',close:10.4200,volume:449867},{date:'Mayo 06, 2014',close:10.5000,volume:683523},{date:'Mayo 07, 2014',close:10.2200,volume:689656},{date:'Mayo 08, 2014',close:10.4400,volume:605434},{date:'Mayo 09, 2014',close:10.2400,volume:421414},{date:'Mayo 12, 2014',close:10.3300,volume:513756},{date:'Mayo 13, 2014',close:10.4200,volume:312909},{date:'Mayo 14, 2014',close:10.0100,volume:512292},{date:'Mayo 15, 2014',close:9.5500,volume:632323},{date:'Mayo 16, 2014',close:9.6900,volume:557091},{date:'Mayo 19, 2014',close:9.9900,volume:1027341},{date:'Mayo 20, 2014',close:10.3100,volume:501675},{date:'Mayo 21, 2014',close:10.4000,volume:389194},{date:'Mayo 22, 2014',close:10.5200,volume:429748},{date:'Mayo 23, 2014',close:10.7600,volume:613668},{date:'Mayo 26, 2014',close:11.0400,volume:492162},{date:'Mayo 27, 2014',close:11.3000,volume:546373},{date:'Mayo 28, 2014',close:11.3800,volume:296287},{date:'Mayo 29, 2014',close:11.3200,volume:365998},{date:'Mayo 30, 2014',close:11.5400,volume:552132},{date:'Junio 02, 2014',close:11.4400,volume:487766},{date:'Junio 03, 2014',close:11.2100,volume:323645},{date:'Junio 04, 2014',close:11.4200,volume:360355},{date:'Junio 05, 2014',close:11.2900,volume:504044},{date:'Junio 06, 2014',close:12.0100,volume:636984},{date:'Junio 09, 2014',close:11.9600,volume:397167},{date:'Junio 10, 2014',close:11.9500,volume:267273},{date:'Junio 11, 2014',close:11.5600,volume:342682},{date:'Junio 12, 2014',close:11.5300,volume:457362},{date:'Junio 13, 2014',close:11.5300,volume:270750},{date:'Junio 16, 2014',close:11.2300,volume:301649},{date:'Junio 17, 2014',close:11.1600,volume:536258},{date:'Junio 18, 2014',close:10.9600,volume:500118},{date:'Junio 19, 2014',close:11.0100,volume:560175},{date:'Junio 20, 2014',close:11.1100,volume:1389513},{date:'Junio 23, 2014',close:10.9000,volume:379876},{date:'Junio 24, 2014',close:10.7600,volume:381428},{date:'Junio 25, 2014',close:10.4900,volume:833850},{date:'Junio 26, 2014',close:10.5000,volume:490670},{date:'Junio 27, 2014',close:10.4600,volume:620526},{date:'Junio 30, 2014',close:10.4600,volume:625321},{date:'Julio 01, 2014',close:10.7400,volume:412797},{date:'Julio 02, 2014',close:10.9500,volume:538153},{date:'Julio 03, 2014',close:10.5800,volume:532288},{date:'Julio 04, 2014',close:10.7800,volume:367169},{date:'Julio 07, 2014',close:10.7000,volume:349139},{date:'Julio 08, 2014',close:10.3300,volume:597893},{date:'Julio 09, 2014',close:10.1300,volume:186432},{date:'Julio 10, 2014',close:9.7100,volume:1014170},{date:'Julio 11, 2014',close:9.7000,volume:287958},{date:'Julio 14, 2014',close:9.7000,volume:362445},{date:'Julio 15, 2014',close:9.6500,volume:336449},{date:'Julio 16, 2014',close:9.8600,volume:498788},{date:'Julio 17, 2014',close:10.0200,volume:626057},{date:'Julio 18, 2014',close:10.0300,volume:317093},{date:'Julio 21, 2014',close:10.0000,volume:447737},{date:'Julio 22, 2014',close:10.2100,volume:846019},{date:'Julio 23, 2014',close:10.5100,volume:700430},{date:'Julio 24, 2014',close:11.2700,volume:1541698},{date:'Julio 25, 2014',close:11.5000,volume:865032},{date:'Julio 28, 2014',close:11.2800,volume:521298},{date:'Julio 29, 2014',close:11.0800,volume:474397},{date:'Julio 30, 2014',close:11.1300,volume:493504},{date:'Julio 31, 2014',close:10.9900,volume:382015},{date:'Agosto 01, 2014',close:11.1900,volume:570256},{date:'Agosto 04, 2014',close:11.0100,volume:298500},{date:'Agosto 05, 2014',close:10.6000,volume:691183},{date:'Agosto 06, 2014',close:10.3300,volume:624197},{date:'Agosto 07, 2014',close:10.2800,volume:594871},{date:'Agosto 08, 2014',close:10.6800,volume:325534},{date:'Agosto 11, 2014',close:10.9600,volume:389060},{date:'Agosto 12, 2014',close:10.9500,volume:264926},{date:'Agosto 13, 2014',close:11.0100,volume:258183},{date:'Agosto 14, 2014',close:11.1700,volume:200621},{date:'Agosto 15, 2014',close:10.7000,volume:158812},{date:'Agosto 18, 2014',close:11.0600,volume:230906},{date:'Agosto 19, 2014',close:11.2400,volume:230638},{date:'Agosto 20, 2014',close:11.2700,volume:146849},{date:'Agosto 21, 2014',close:11.2900,volume:234694},{date:'Agosto 22, 2014',close:11.2300,volume:192406},{date:'Agosto 25, 2014',close:11.4800,volume:177449},{date:'Agosto 26, 2014',close:11.5300,volume:270070},{date:'Agosto 27, 2014',close:11.4000,volume:328793},{date:'Agosto 28, 2014',close:11.2800,volume:148871},{date:'Agosto 29, 2014',close:11.1100,volume:174473},{date:'Septiembre 01, 2014',close:11.1700,volume:233488},{date:'Septiembre 02, 2014',close:11.0500,volume:159340},{date:'Septiembre 03, 2014',close:11.1600,volume:756966},{date:'Septiembre 04, 2014',close:12.0000,volume:1296031},{date:'Septiembre 05, 2014',close:12.2000,volume:459455},{date:'Septiembre 08, 2014',close:12.0900,volume:281811},{date:'Septiembre 09, 2014',close:12.0900,volume:209706},{date:'Septiembre 10, 2014',close:11.8700,volume:301329},{date:'Septiembre 11, 2014',close:12.4000,volume:439635},{date:'Septiembre 12, 2014',close:13.0100,volume:1164257},{date:'Septiembre 15, 2014',close:12.9200,volume:437402},{date:'Septiembre 16, 2014',close:12.4700,volume:480676},{date:'Septiembre 17, 2014',close:12.6600,volume:234547},{date:'Septiembre 18, 2014',close:12.6700,volume:307026},{date:'Septiembre 19, 2014',close:13.0500,volume:629491},{date:'Septiembre 22, 2014',close:12.7100,volume:195009},{date:'Septiembre 23, 2014',close:12.4400,volume:231439},{date:'Septiembre 24, 2014',close:12.1800,volume:282052},{date:'Septiembre 25, 2014',close:12.4800,volume:398429},{date:'Septiembre 26, 2014',close:12.2900,volume:374247},{date:'Septiembre 29, 2014',close:12.2900,volume:169794},{date:'Septiembre 30, 2014',close:12.0500,volume:467621},{date:'Octubre 01, 2014',close:12.2700,volume:495694},{date:'Octubre 02, 2014',close:11.6600,volume:319951},{date:'Octubre 03, 2014',close:11.9800,volume:219862},{date:'Octubre 06, 2014',close:12.1200,volume:273664},{date:'Octubre 07, 2014',close:11.7100,volume:423885},{date:'Octubre 08, 2014',close:11.3000,volume:391725},{date:'Octubre 09, 2014',close:11.3100,volume:538995},{date:'Octubre 10, 2014',close:11.2300,volume:610719},{date:'Octubre 13, 2014',close:11.2200,volume:335521},{date:'Octubre 14, 2014',close:11.2500,volume:464382},{date:'Octubre 15, 2014',close:10.6800,volume:419949},{date:'Octubre 16, 2014',close:10.5900,volume:316378},{date:'Octubre 17, 2014',close:11.0400,volume:245491},{date:'Octubre 20, 2014',close:11.0000,volume:248614},{date:'Octubre 21, 2014',close:11.2700,volume:420391},{date:'Octubre 22, 2014',close:11.3900,volume:597894},{date:'Octubre 23, 2014',close:12.0900,volume:780599},{date:'Octubre 24, 2014',close:12.1300,volume:330409},{date:'Octubre 27, 2014',close:11.8400,volume:352481},{date:'Octubre 28, 2014',close:11.8600,volume:517380},{date:'Octubre 29, 2014',close:11.6700,volume:259482},{date:'Octubre 30, 2014',close:11.6200,volume:219215},{date:'Octubre 31, 2014',close:11.6900,volume:0},{date:'Noviembre 03, 2014',close:11.6900,volume:477895},{date:'Noviembre 04, 2014',close:11.6800,volume:461494},{date:'Noviembre 05, 2014',close:11.6800,volume:297460},{date:'Noviembre 06, 2014',close:11.3900,volume:172010},{date:'Noviembre 07, 2014',close:11.2700,volume:334161},{date:'Noviembre 10, 2014',close:11.3600,volume:136079},{date:'Noviembre 11, 2014',close:11.3300,volume:330391},{date:'Noviembre 12, 2014',close:11.0100,volume:322037},{date:'Noviembre 13, 2014',close:11.1000,volume:271433},{date:'Noviembre 14, 2014',close:11.1100,volume:279829},{date:'Noviembre 17, 2014',close:11.2600,volume:278310},{date:'Noviembre 18, 2014',close:11.2000,volume:263657},{date:'Noviembre 19, 2014',close:10.8000,volume:724822},{date:'Noviembre 20, 2014',close:10.6300,volume:607618},{date:'Noviembre 21, 2014',close:10.9400,volume:295703},{date:'Noviembre 24, 2014',close:11.2900,volume:527721},{date:'Noviembre 25, 2014',close:11.5000,volume:370599},{date:'Noviembre 26, 2014',close:10.9500,volume:692935},{date:'Noviembre 27, 2014',close:11.0600,volume:417306},{date:'Noviembre 28, 2014',close:11.0800,volume:277367},{date:'Diciembre 01, 2014',close:11.1200,volume:471672},{date:'Diciembre 02, 2014',close:11.4400,volume:339158},{date:'Diciembre 03, 2014',close:11.6000,volume:224344},{date:'Diciembre 04, 2014',close:11.2100,volume:241521},{date:'Diciembre 05, 2014',close:11.4900,volume:121626},{date:'Diciembre 08, 2014',close:11.5000,volume:138079},{date:'Diciembre 09, 2014',close:10.9500,volume:580029},{date:'Diciembre 10, 2014',close:10.9900,volume:184573},{date:'Diciembre 11, 2014',close:10.8100,volume:352110},{date:'Diciembre 12, 2014',close:10.7300,volume:274335},{date:'Diciembre 15, 2014',close:10.6200,volume:316135},{date:'Diciembre 16, 2014',close:11.0300,volume:509664},{date:'Diciembre 17, 2014',close:11.2100,volume:403605},{date:'Diciembre 18, 2014',close:11.5500,volume:354587},{date:'Diciembre 19, 2014',close:11.4600,volume:247978},{date:'Diciembre 22, 2014',close:11.6500,volume:204155},{date:'Diciembre 23, 2014',close:11.8000,volume:410807},{date:'Diciembre 24, 2014',close:11.6100,volume:104064},{date:'Diciembre 29, 2014',close:11.6900,volume:200432},{date:'Diciembre 30, 2014',close:11.6900,volume:212783},{date:'Diciembre 31, 2014',close:11.6400,volume:121562},{date:'Enero 02, 2015',close:11.7600,volume:281958},{date:'Enero 05, 2015',close:11.5300,volume:293282},{date:'Enero 06, 2015',close:11.0100,volume:247979},{date:'Enero 07, 2015',close:11.0500,volume:185066},{date:'Enero 08, 2015',close:11.6200,volume:291641},{date:'Enero 09, 2015',close:11.7700,volume:356126},{date:'Enero 12, 2015',close:11.5400,volume:357152},{date:'Enero 13, 2015',close:11.6200,volume:207146},{date:'Enero 14, 2015',close:11.5700,volume:308403},{date:'Enero 15, 2015',close:11.6400,volume:412174},{date:'Enero 16, 2015',close:11.7000,volume:203389},{date:'Enero 19, 2015',close:11.7300,volume:375391},{date:'Enero 20, 2015',close:11.7500,volume:324204},{date:'Enero 21, 2015',close:11.8000,volume:480181},{date:'Enero 22, 2015',close:11.9800,volume:325642},{date:'Enero 23, 2015',close:12.3500,volume:730032},{date:'Enero 26, 2015',close:12.4500,volume:304149},{date:'Enero 27, 2015',close:12.3100,volume:374022},{date:'Enero 28, 2015',close:12.8200,volume:505139},{date:'Enero 29, 2015',close:12.8000,volume:781035},{date:'Enero 30, 2015',close:13.0200,volume:2663068},{date:'Febrero 02, 2015',close:12.4600,volume:386869},{date:'Febrero 03, 2015',close:13.0000,volume:827944},{date:'Febrero 04, 2015',close:13.1500,volume:636045},{date:'Febrero 05, 2015',close:13.3700,volume:688562},{date:'Febrero 06, 2015',close:13.5000,volume:587985},{date:'Febrero 09, 2015',close:13.2500,volume:403870},{date:'Febrero 10, 2015',close:13.4400,volume:526546},{date:'Febrero 11, 2015',close:13.2700,volume:422540},{date:'Febrero 12, 2015',close:13.4200,volume:368682},{date:'Febrero 13, 2015',close:13.4700,volume:546258},{date:'Febrero 16, 2015',close:13.3700,volume:209742},{date:'Febrero 17, 2015',close:13.3000,volume:413226},{date:'Febrero 18, 2015',close:13.7000,volume:448337},{date:'Febrero 19, 2015',close:13.9000,volume:579065},{date:'Febrero 20, 2015',close:14.0100,volume:792891},{date:'Febrero 23, 2015',close:13.9500,volume:546888},{date:'Febrero 24, 2015',close:14.0600,volume:572809},{date:'Febrero 25, 2015',close:13.9900,volume:252641},{date:'Febrero 26, 2015',close:13.6200,volume:1149151},{date:'Febrero 27, 2015',close:13.5700,volume:808879},{date:'Marzo 02, 2015',close:13.2700,volume:521494},{date:'Marzo 03, 2015',close:12.9000,volume:754696},{date:'Marzo 04, 2015',close:12.9900,volume:566048},{date:'Marzo 05, 2015',close:13.3900,volume:658119},{date:'Marzo 06, 2015',close:13.4700,volume:600523},{date:'Marzo 09, 2015',close:13.4900,volume:202607},{date:'Marzo 10, 2015',close:13.3100,volume:307537},{date:'Marzo 11, 2015',close:13.7100,volume:482444},{date:'Marzo 12, 2015',close:13.9000,volume:509136},{date:'Marzo 13, 2015',close:14.1000,volume:509580},{date:'Marzo 16, 2015',close:13.9800,volume:427675},{date:'Marzo 17, 2015',close:13.8800,volume:332082},{date:'Marzo 18, 2015',close:13.9000,volume:397092},{date:'Marzo 19, 2015',close:13.6800,volume:1253018},{date:'Marzo 20, 2015',close:13.7600,volume:891154},{date:'Marzo 23, 2015',close:13.7600,volume:355521},{date:'Marzo 24, 2015',close:14.1900,volume:682241},{date:'Marzo 25, 2015',close:14.2200,volume:543699},{date:'Marzo 26, 2015',close:14.0500,volume:310433},{date:'Marzo 27, 2015',close:13.8600,volume:494755},{date:'Marzo 30, 2015',close:14.0600,volume:495030},{date:'Marzo 31, 2015',close:14.0700,volume:411441},{date:'Abril 01, 2015',close:13.9800,volume:266084},{date:'Abril 02, 2015',close:14.2000,volume:993651},{date:'Abril 07, 2015',close:14.7400,volume:472852},{date:'Abril 08, 2015',close:14.9400,volume:553132},{date:'Abril 09, 2015',close:15.1100,volume:417083},{date:'Abril 10, 2015',close:15.3600,volume:534077},{date:'Abril 13, 2015',close:15.4900,volume:634256},{date:'Abril 14, 2015',close:15.3400,volume:327860},{date:'Abril 15, 2015',close:15.6100,volume:415469},{date:'Abril 16, 2015',close:15.1900,volume:538088},{date:'Abril 17, 2015',close:14.6100,volume:697614},{date:'Abril 20, 2015',close:14.3200,volume:582155},{date:'Abril 21, 2015',close:14.7300,volume:547487},{date:'Abril 22, 2015',close:14.6500,volume:487323},{date:'Abril 23, 2015',close:14.7700,volume:632575},{date:'Abril 24, 2015',close:14.5000,volume:477922},{date:'Abril 27, 2015',close:14.6300,volume:775078},{date:'Abril 28, 2015',close:14.8000,volume:849120},{date:'Abril 29, 2015',close:14.3500,volume:475584},{date:'Abril 30, 2015',close:14.4600,volume:703682},{date:'Mayo 04, 2015',close:14.4400,volume:306756},{date:'Mayo 05, 2015',close:13.7600,volume:621970},{date:'Mayo 06, 2015',close:13.6200,volume:765039},{date:'Mayo 07, 2015',close:13.7300,volume:746769},{date:'Mayo 08, 2015',close:14.1100,volume:892862},{date:'Mayo 11, 2015',close:14.1800,volume:340971},{date:'Mayo 12, 2015',close:14.1600,volume:503103},{date:'Mayo 13, 2015',close:14.4400,volume:397525},{date:'Mayo 14, 2015',close:14.4000,volume:204194},{date:'Mayo 15, 2015',close:14.5300,volume:234325},{date:'Mayo 18, 2015',close:14.6600,volume:294471},{date:'Mayo 19, 2015',close:14.9800,volume:347869},{date:'Mayo 20, 2015',close:14.8600,volume:287089},{date:'Mayo 21, 2015',close:14.9600,volume:199135},{date:'Mayo 22, 2015',close:14.9300,volume:201569},{date:'Mayo 25, 2015',close:14.1400,volume:462714},{date:'Mayo 26, 2015',close:14.1300,volume:888263},{date:'Mayo 27, 2015',close:13.8800,volume:631164},{date:'Mayo 28, 2015',close:14.0400,volume:670086},{date:'Mayo 29, 2015',close:13.6600,volume:786657},{date:'Junio 01, 2015',close:13.7800,volume:309246},{date:'Junio 02, 2015',close:13.8200,volume:234534},{date:'Junio 03, 2015',close:13.6700,volume:540006},{date:'Junio 04, 2015',close:13.6400,volume:385473},{date:'Junio 05, 2015',close:13.4400,volume:330893},{date:'Junio 08, 2015',close:13.2900,volume:269709},{date:'Junio 09, 2015',close:13.4100,volume:376710},{date:'Junio 10, 2015',close:13.7500,volume:252367},{date:'Junio 11, 2015',close:13.8100,volume:480819},{date:'Junio 12, 2015',close:13.7800,volume:364066},{date:'Junio 15, 2015',close:13.5000,volume:232737},{date:'Junio 16, 2015',close:13.6900,volume:272373},{date:'Junio 17, 2015',close:13.5600,volume:574189},{date:'Junio 18, 2015',close:14.1200,volume:638355},{date:'Junio 19, 2015',close:14.3200,volume:707679},{date:'Junio 22, 2015',close:14.4700,volume:324538},{date:'Junio 23, 2015',close:14.3800,volume:505205},{date:'Junio 24, 2015',close:14.3200,volume:318988},{date:'Junio 25, 2015',close:14.3400,volume:363954},{date:'Junio 26, 2015',close:14.5400,volume:574734},{date:'Junio 29, 2015',close:13.9000,volume:497045},{date:'Junio 30, 2015',close:13.9000,volume:255599},{date:'Julio 01, 2015',close:14.2300,volume:310834},{date:'Julio 02, 2015',close:14.1100,volume:166406},{date:'Julio 03, 2015',close:14.1300,volume:297768},{date:'Julio 06, 2015',close:13.8700,volume:163332},{date:'Julio 07, 2015',close:13.6900,volume:211795},{date:'Julio 08, 2015',close:13.5400,volume:381817},{date:'Julio 09, 2015',close:14.1500,volume:834283},{date:'Julio 10, 2015',close:14.4600,volume:343284},{date:'Julio 13, 2015',close:15.1000,volume:573301},{date:'Julio 14, 2015',close:15.0400,volume:454654},{date:'Julio 15, 2015',close:15.5500,volume:614468},{date:'Julio 16, 2015',close:15.6700,volume:897054},{date:'Julio 17, 2015',close:15.5600,volume:434363},{date:'Julio 20, 2015',close:15.6000,volume:398576},{date:'Julio 21, 2015',close:15.3900,volume:254178},{date:'Julio 22, 2015',close:15.5300,volume:514250},{date:'Julio 23, 2015',close:15.1000,volume:934603},{date:'Julio 24, 2015',close:14.0600,volume:1217881},{date:'Julio 27, 2015',close:13.8500,volume:829447},{date:'Julio 28, 2015',close:13.7100,volume:618308},{date:'Julio 29, 2015',close:13.8800,volume:601797},{date:'Julio 30, 2015',close:13.4000,volume:582545},{date:'Julio 31, 2015',close:13.6600,volume:826628},{date:'Agosto 03, 2015',close:14.0000,volume:683113},{date:'Agosto 04, 2015',close:13.6500,volume:419596},{date:'Agosto 05, 2015',close:13.7200,volume:358264},{date:'Agosto 06, 2015',close:13.4700,volume:320981},{date:'Agosto 07, 2015',close:13.2000,volume:346134},{date:'Agosto 10, 2015',close:13.2700,volume:407275},{date:'Agosto 11, 2015',close:13.0000,volume:368968},{date:'Agosto 12, 2015',close:12.5900,volume:689478},{date:'Agosto 13, 2015',close:12.5600,volume:666925},{date:'Agosto 14, 2015',close:12.4500,volume:344357},{date:'Agosto 17, 2015',close:12.6900,volume:512635},{date:'Agosto 18, 2015',close:13.0900,volume:788891},{date:'Agosto 19, 2015',close:13.2200,volume:625126},{date:'Agosto 20, 2015',close:12.9400,volume:746297},{date:'Agosto 21, 2015',close:12.7200,volume:606424},{date:'Agosto 24, 2015',close:12.3100,volume:896089},{date:'Agosto 25, 2015',close:12.9200,volume:682048},{date:'Agosto 26, 2015',close:12.8800,volume:425025},{date:'Agosto 27, 2015',close:13.3600,volume:480948},{date:'Agosto 28, 2015',close:13.0900,volume:512366},{date:'Agosto 31, 2015',close:13.2200,volume:255169},{date:'Septiembre 01, 2015',close:12.9700,volume:387900},{date:'Septiembre 02, 2015',close:12.6400,volume:612008},{date:'Septiembre 03, 2015',close:12.6900,volume:636022},{date:'Septiembre 04, 2015',close:12.1700,volume:970756},{date:'Septiembre 07, 2015',close:12.0600,volume:745709},{date:'Septiembre 08, 2015',close:12.1200,volume:618951},{date:'Septiembre 09, 2015',close:12.2900,volume:498441},{date:'Septiembre 10, 2015',close:12.1200,volume:391360},{date:'Septiembre 11, 2015',close:12.0400,volume:288346},{date:'Septiembre 14, 2015',close:12.0100,volume:305130},{date:'Septiembre 15, 2015',close:12.1600,volume:203519},{date:'Septiembre 16, 2015',close:12.0300,volume:454221},{date:'Septiembre 17, 2015',close:12.2400,volume:327657},{date:'Septiembre 18, 2015',close:12.2500,volume:517190},{date:'Septiembre 21, 2015',close:11.9500,volume:554680},{date:'Septiembre 22, 2015',close:11.3900,volume:473469},{date:'Septiembre 23, 2015',close:11.3000,volume:563330},{date:'Septiembre 24, 2015',close:11.3600,volume:543097},{date:'Septiembre 25, 2015',close:11.7100,volume:420723},{date:'Septiembre 28, 2015',close:11.3900,volume:292390},{date:'Septiembre 29, 2015',close:11.0700,volume:400611},{date:'Septiembre 30, 2015',close:11.3700,volume:306027},{date:'Octubre 01, 2015',close:11.5100,volume:549218},{date:'Octubre 02, 2015',close:11.5500,volume:517743},{date:'Octubre 05, 2015',close:12.1700,volume:367806},{date:'Octubre 06, 2015',close:12.1900,volume:333745},{date:'Octubre 07, 2015',close:12.3100,volume:515816},{date:'Octubre 08, 2015',close:12.4200,volume:485986},{date:'Octubre 09, 2015',close:12.4900,volume:526409},{date:'Octubre 12, 2015',close:12.2400,volume:362847},{date:'Octubre 13, 2015',close:11.9800,volume:269536},{date:'Octubre 14, 2015',close:11.5000,volume:533191},{date:'Octubre 15, 2015',close:11.3600,volume:648353},{date:'Octubre 16, 2015',close:11.7800,volume:972002},{date:'Octubre 19, 2015',close:11.5800,volume:381038},{date:'Octubre 20, 2015',close:11.1000,volume:1150068},{date:'Octubre 21, 2015',close:11.0900,volume:745694},{date:'Octubre 22, 2015',close:11.6100,volume:897256},{date:'Octubre 23, 2015',close:11.8500,volume:1531879},{date:'Octubre 26, 2015',close:11.7200,volume:397704},{date:'Octubre 27, 2015',close:11.5100,volume:299216},{date:'Octubre 28, 2015',close:11.5900,volume:338298},{date:'Octubre 29, 2015',close:11.8500,volume:753755},{date:'Octubre 30, 2015',close:11.6700,volume:830063},{date:'Noviembre 02, 2015',close:11.8400,volume:445188},{date:'Noviembre 03, 2015',close:11.9800,volume:238567},{date:'Noviembre 04, 2015',close:11.8500,volume:276006},{date:'Noviembre 05, 2015',close:11.7500,volume:247560},{date:'Noviembre 06, 2015',close:11.6300,volume:471546},{date:'Noviembre 09, 2015',close:11.5200,volume:348356},{date:'Noviembre 10, 2015',close:11.4000,volume:413527},{date:'Noviembre 11, 2015',close:11.3700,volume:827636},{date:'Noviembre 12, 2015',close:11.0100,volume:946162},{date:'Noviembre 13, 2015',close:10.7800,volume:913076},{date:'Noviembre 16, 2015',close:10.7300,volume:556741},{date:'Noviembre 17, 2015',close:11.1400,volume:379053},{date:'Noviembre 18, 2015',close:11.1600,volume:389755},{date:'Noviembre 19, 2015',close:11.1600,volume:337213},{date:'Noviembre 20, 2015',close:11.3100,volume:472543},{date:'Noviembre 23, 2015',close:11.1800,volume:716254},{date:'Noviembre 24, 2015',close:11.0000,volume:246747},{date:'Noviembre 25, 2015',close:11.2800,volume:234703},{date:'Noviembre 26, 2015',close:11.2400,volume:183630},{date:'Noviembre 27, 2015',close:11.3600,volume:280436},{date:'Noviembre 30, 2015',close:11.4700,volume:344282},{date:'Diciembre 01, 2015',close:11.5500,volume:660041},{date:'Diciembre 02, 2015',close:11.4900,volume:475107},{date:'Diciembre 03, 2015',close:11.2100,volume:600461},{date:'Diciembre 04, 2015',close:11.1500,volume:331473},{date:'Diciembre 07, 2015',close:10.8200,volume:543207},{date:'Diciembre 08, 2015',close:10.5700,volume:378430},{date:'Diciembre 09, 2015',close:10.5800,volume:369235},{date:'Diciembre 10, 2015',close:10.2600,volume:721895},{date:'Diciembre 11, 2015',close:10.1900,volume:714336},{date:'Diciembre 14, 2015',close:10.1400,volume:733587},{date:'Diciembre 15, 2015',close:11.0000,volume:881316},{date:'Diciembre 16, 2015',close:10.6900,volume:521693},{date:'Diciembre 17, 2015',close:10.7500,volume:708015},{date:'Diciembre 18, 2015',close:10.4700,volume:539137},{date:'Diciembre 21, 2015',close:9.8600,volume:948441},{date:'Diciembre 22, 2015',close:9.6500,volume:825819},{date:'Diciembre 23, 2015',close:9.8700,volume:429524},{date:'Diciembre 24, 2015',close:9.8400,volume:133254},{date:'Diciembre 28, 2015',close:9.8000,volume:407272},{date:'Diciembre 29, 2015',close:9.8700,volume:396475},{date:'Diciembre 30, 2015',close:9.9100,volume:210577},{date:'Diciembre 31, 2015',close:9.8400,volume:128863},{date:'Enero 04, 2016',close:9.8200,volume:909217},{date:'Enero 05, 2016',close:9.7200,volume:573179},{date:'Enero 06, 2016',close:9.5200,volume:427912},{date:'Enero 07, 2016',close:9.2700,volume:702152},{date:'Enero 08, 2016',close:9.2600,volume:699440},{date:'Enero 11, 2016',close:8.9200,volume:461958},{date:'Enero 12, 2016',close:8.8900,volume:808610},{date:'Enero 13, 2016',close:8.9400,volume:702207},{date:'Enero 14, 2016',close:8.7000,volume:752176},{date:'Enero 15, 2016',close:8.3300,volume:636769},{date:'Enero 18, 2016',close:8.2800,volume:441949},{date:'Enero 19, 2016',close:8.2000,volume:793868},{date:'Enero 20, 2016',close:7.8800,volume:778933},{date:'Enero 21, 2016',close:8.0000,volume:890599},{date:'Enero 22, 2016',close:8.6500,volume:1682033},{date:'Enero 25, 2016',close:8.4000,volume:665149},{date:'Enero 26, 2016',close:8.6900,volume:885397},{date:'Enero 27, 2016',close:8.6400,volume:572939},{date:'Enero 28, 2016',close:8.6800,volume:722567},{date:'Enero 29, 2016',close:8.7100,volume:758337},{date:'Febrero 01, 2016',close:8.8500,volume:856738},{date:'Febrero 02, 2016',close:8.7100,volume:844529},{date:'Febrero 03, 2016',close:8.5300,volume:991207},{date:'Febrero 04, 2016',close:8.8900,volume:929727},{date:'Febrero 05, 2016',close:9.0300,volume:1053097},{date:'Febrero 08, 2016',close:8.5900,volume:1614561},{date:'Febrero 09, 2016',close:8.2100,volume:1657509},{date:'Febrero 10, 2016',close:8.2200,volume:1395946},{date:'Febrero 11, 2016',close:7.8100,volume:946896},{date:'Febrero 12, 2016',close:7.8000,volume:1084843},{date:'Febrero 15, 2016',close:7.7600,volume:1203286},{date:'Febrero 16, 2016',close:7.7300,volume:1637518},{date:'Febrero 17, 2016',close:8.3300,volume:1273907},{date:'Febrero 18, 2016',close:8.6000,volume:1017194},{date:'Febrero 19, 2016',close:8.5200,volume:977175},{date:'Febrero 22, 2016',close:8.4800,volume:726428},{date:'Febrero 23, 2016',close:8.5500,volume:965008},{date:'Febrero 24, 2016',close:8.2800,volume:914981},{date:'Febrero 25, 2016',close:8.8500,volume:2180931},{date:'Febrero 26, 2016',close:9.3300,volume:1625629},{date:'Febrero 29, 2016',close:9.5900,volume:1039515},{date:'Marzo 01, 2016',close:10.0200,volume:1233126},{date:'Marzo 02, 2016',close:9.8600,volume:961670},{date:'Marzo 03, 2016',close:10.0300,volume:756685},{date:'Marzo 04, 2016',close:10.0600,volume:570663},{date:'Marzo 07, 2016',close:10.1100,volume:583967},{date:'Marzo 08, 2016',close:9.9700,volume:772014},{date:'Marzo 09, 2016',close:10.0300,volume:1006167},{date:'Marzo 10, 2016',close:9.8200,volume:602662},{date:'Marzo 11, 2016',close:10.2400,volume:351069},{date:'Marzo 14, 2016',close:10.3400,volume:422329},{date:'Marzo 15, 2016',close:10.1200,volume:646699},{date:'Marzo 16, 2016',close:10.3100,volume:286697},{date:'Marzo 17, 2016',close:10.0200,volume:374563},{date:'Marzo 18, 2016',close:10.3000,volume:356074},{date:'Marzo 21, 2016',close:10.1400,volume:370630},{date:'Marzo 22, 2016',close:10.1200,volume:383055},{date:'Marzo 23, 2016',close:9.8700,volume:436926},{date:'Marzo 24, 2016',close:9.7200,volume:406055},{date:'Marzo 29, 2016',close:9.7000,volume:370058},{date:'Marzo 30, 2016',close:9.7900,volume:497003},{date:'Marzo 31, 2016',close:9.6300,volume:455282},{date:'Abril 01, 2016',close:9.6500,volume:353434},{date:'Abril 04, 2016',close:9.5100,volume:443289},{date:'Abril 05, 2016',close:9.3300,volume:403749},{date:'Abril 06, 2016',close:9.4500,volume:418471},{date:'Abril 07, 2016',close:9.5600,volume:792099},{date:'Abril 08, 2016',close:9.8400,volume:554527},{date:'Abril 11, 2016',close:9.7800,volume:715043},{date:'Abril 12, 2016',close:9.6800,volume:466560},{date:'Abril 13, 2016',close:9.9000,volume:683633},{date:'Abril 14, 2016',close:10.0900,volume:641393},{date:'Abril 15, 2016',close:10.3900,volume:765029},{date:'Abril 18, 2016',close:10.3000,volume:548396},{date:'Abril 19, 2016',close:10.7100,volume:720688},{date:'Abril 20, 2016',close:11.2900,volume:1596900},{date:'Abril 21, 2016',close:11.2800,volume:1507673},{date:'Abril 22, 2016',close:11.0500,volume:1479971},{date:'Abril 25, 2016',close:11.3000,volume:566449},{date:'Abril 26, 2016',close:11.4600,volume:1083685},{date:'Abril 27, 2016',close:11.4200,volume:919043},{date:'Abril 28, 2016',close:11.3500,volume:602263},{date:'Abril 29, 2016',close:11.3700,volume:815469},{date:'Mayo 02, 2016',close:11.2100,volume:257122},{date:'Mayo 03, 2016',close:11.1300,volume:700791},{date:'Mayo 04, 2016',close:11.0300,volume:449678},{date:'Mayo 05, 2016',close:11.3100,volume:859040},{date:'Mayo 06, 2016',close:11.2800,volume:530677},{date:'Mayo 09, 2016',close:11.1400,volume:485454},{date:'Mayo 10, 2016',close:11.1500,volume:515133},{date:'Mayo 11, 2016',close:11.0500,volume:472469},{date:'Mayo 12, 2016',close:11.0100,volume:448476},{date:'Mayo 13, 2016',close:11.0900,volume:397849},{date:'Mayo 16, 2016',close:11.0700,volume:205569},{date:'Mayo 17, 2016',close:11.0300,volume:295932},{date:'Mayo 18, 2016',close:11.1000,volume:441796},{date:'Mayo 19, 2016',close:10.9100,volume:388271},{date:'Mayo 20, 2016',close:11.0100,volume:466578},{date:'Mayo 23, 2016',close:11.1400,volume:581261},{date:'Mayo 24, 2016',close:11.1500,volume:560395},{date:'Mayo 25, 2016',close:11.4500,volume:903820},{date:'Mayo 26, 2016',close:11.4800,volume:503561},{date:'Mayo 27, 2016',close:11.5700,volume:479009},{date:'Mayo 30, 2016',close:11.7000,volume:192944},{date:'Mayo 31, 2016',close:11.7200,volume:633368},{date:'Junio 01, 2016',close:11.5500,volume:445217},{date:'Junio 02, 2016',close:11.3700,volume:1053000},{date:'Junio 03, 2016',close:11.0600,volume:705796},{date:'Junio 06, 2016',close:11.0600,volume:525286},{date:'Junio 07, 2016',close:11.4400,volume:605557},{date:'Junio 08, 2016',close:11.3700,volume:364074},{date:'Junio 09, 2016',close:11.0700,volume:476321},{date:'Junio 10, 2016',close:10.3700,volume:562273},{date:'Junio 13, 2016',close:10.1500,volume:408722},{date:'Junio 14, 2016',close:9.7600,volume:688713},{date:'Junio 15, 2016',close:9.8100,volume:576583},{date:'Junio 16, 2016',close:9.6400,volume:796018},{date:'Junio 17, 2016',close:10.1600,volume:701802},{date:'Junio 20, 2016',close:10.5000,volume:667156},{date:'Junio 21, 2016',close:10.3000,volume:473059},{date:'Junio 22, 2016',close:10.2300,volume:505705},{date:'Junio 23, 2016',close:10.3000,volume:785679},{date:'Junio 24, 2016',close:9.0300,volume:1415092},{date:'Junio 27, 2016',close:8.6700,volume:1097597},{date:'Junio 28, 2016',close:8.7500,volume:848776},{date:'Junio 29, 2016',close:8.8500,volume:1338816},{date:'Junio 30, 2016',close:8.7200,volume:1315440},{date:'Julio 01, 2016',close:9.2500,volume:1012643},{date:'Julio 04, 2016',close:8.6900,volume:1349186},{date:'Julio 05, 2016',close:8.6500,volume:893461},{date:'Julio 06, 2016',close:8.6800,volume:1033821},{date:'Julio 07, 2016',close:8.9800,volume:1183052},{date:'Julio 08, 2016',close:9.1700,volume:673874},{date:'Julio 11, 2016',close:9.3600,volume:415422},{date:'Julio 12, 2016',close:9.8100,volume:1088737},{date:'Julio 13, 2016',close:9.8900,volume:613582},{date:'Julio 14, 2016',close:9.8600,volume:791069},{date:'Julio 15, 2016',close:9.7500,volume:508019},{date:'Julio 18, 2016',close:9.6700,volume:433802},{date:'Julio 19, 2016',close:9.7400,volume:444796},{date:'Julio 20, 2016',close:9.8100,volume:586913},{date:'Julio 21, 2016',close:9.6700,volume:1213662},{date:'Julio 22, 2016',close:9.4800,volume:1181892},{date:'Julio 25, 2016',close:9.5800,volume:495909},{date:'Julio 26, 2016',close:9.5600,volume:684770},{date:'Julio 27, 2016',close:9.8800,volume:554183},{date:'Julio 28, 2016',close:9.4300,volume:854623},{date:'Julio 29, 2016',close:9.3700,volume:630659},{date:'Agosto 01, 2016',close:9.3300,volume:408138},{date:'Agosto 02, 2016',close:9.1500,volume:338841},{date:'Agosto 03, 2016',close:9.1300,volume:467226},{date:'Agosto 04, 2016',close:9.1100,volume:391944},{date:'Agosto 05, 2016',close:9.5100,volume:352140},{date:'Agosto 08, 2016',close:9.4500,volume:497511},{date:'Agosto 09, 2016',close:9.5200,volume:314077},{date:'Agosto 10, 2016',close:9.5400,volume:182093},{date:'Agosto 11, 2016',close:9.6300,volume:153036},{date:'Agosto 15, 2016',close:9.5700,volume:119469},{date:'Agosto 16, 2016',close:9.4700,volume:111695},{date:'Agosto 17, 2016',close:9.2500,volume:183040},{date:'Agosto 18, 2016',close:9.4900,volume:214741},{date:'Agosto 19, 2016',close:9.2800,volume:146416},{date:'Agosto 22, 2016',close:9.7800,volume:580152},{date:'Agosto 23, 2016',close:9.9500,volume:312783},{date:'Agosto 24, 2016',close:10.2700,volume:699742},{date:'Agosto 25, 2016',close:10.1700,volume:904098},{date:'Agosto 26, 2016',close:10.1700,volume:558904},{date:'Agosto 29, 2016',close:10.1000,volume:216723},{date:'Agosto 30, 2016',close:10.4900,volume:649378},{date:'Agosto 31, 2016',close:10.5700,volume:752517},{date:'Septiembre 01, 2016',close:10.6800,volume:602794},{date:'Septiembre 02, 2016',close:10.5600,volume:685736},{date:'Septiembre 05, 2016',close:10.6100,volume:303236},{date:'Septiembre 06, 2016',close:10.3700,volume:365147},{date:'Septiembre 07, 2016',close:10.4000,volume:277622},{date:'Septiembre 08, 2016',close:10.4000,volume:208121},{date:'Septiembre 09, 2016',close:10.4700,volume:202208},{date:'Septiembre 12, 2016',close:10.2400,volume:362946},{date:'Septiembre 13, 2016',close:10.0900,volume:207003},{date:'Septiembre 14, 2016',close:10.0800,volume:404820},{date:'Septiembre 15, 2016',close:10.1100,volume:238937},{date:'Septiembre 16, 2016',close:10.1300,volume:270629},{date:'Septiembre 19, 2016',close:10.2200,volume:255706},{date:'Septiembre 20, 2016',close:10.0200,volume:162580},{date:'Septiembre 21, 2016',close:10.0000,volume:418909},{date:'Septiembre 22, 2016',close:10.1300,volume:482597},{date:'Septiembre 23, 2016',close:9.9400,volume:212201},{date:'Septiembre 26, 2016',close:9.8000,volume:187498},{date:'Septiembre 27, 2016',close:9.7700,volume:328632},{date:'Septiembre 28, 2016',close:9.8100,volume:339835},{date:'Septiembre 29, 2016',close:9.8000,volume:258789},{date:'Septiembre 30, 2016',close:9.7600,volume:272568},{date:'Octubre 03, 2016',close:9.9000,volume:430991},{date:'Octubre 04, 2016',close:9.6800,volume:685047},{date:'Octubre 05, 2016',close:9.5700,volume:367574},{date:'Octubre 06, 2016',close:9.6500,volume:297469},{date:'Octubre 07, 2016',close:9.5000,volume:239915},{date:'Octubre 10, 2016',close:9.4200,volume:219133},{date:'Octubre 11, 2016',close:9.5100,volume:306782},{date:'Octubre 12, 2016',close:9.3900,volume:198441},{date:'Octubre 13, 2016',close:9.3300,volume:342798},{date:'Octubre 14, 2016',close:9.4300,volume:395889},{date:'Octubre 17, 2016',close:9.4700,volume:373214},{date:'Octubre 18, 2016',close:9.6200,volume:387003},{date:'Octubre 19, 2016',close:9.7200,volume:548778},{date:'Octubre 20, 2016',close:9.4500,volume:1712319},{date:'Octubre 21, 2016',close:9.5900,volume:775989},{date:'Octubre 24, 2016',close:9.8000,volume:729525},{date:'Octubre 25, 2016',close:9.7100,volume:305598},{date:'Octubre 26, 2016',close:9.5100,volume:440986},{date:'Octubre 27, 2016',close:9.6700,volume:506398},{date:'Octubre 28, 2016',close:9.5700,volume:332880},{date:'Octubre 31, 2016',close:9.3800,volume:395913},{date:'Noviembre 01, 2016',close:9.3600,volume:420271},{date:'Noviembre 02, 2016',close:9.1500,volume:403762},{date:'Noviembre 03, 2016',close:9.0400,volume:550163},{date:'Noviembre 04, 2016',close:9.0100,volume:421013},{date:'Noviembre 07, 2016',close:9.1600,volume:299624},{date:'Noviembre 08, 2016',close:9.1900,volume:358164},{date:'Noviembre 09, 2016',close:9.1400,volume:465273},{date:'Noviembre 10, 2016',close:9.4900,volume:659675},{date:'Noviembre 11, 2016',close:9.4000,volume:450232},{date:'Noviembre 14, 2016',close:9.4400,volume:479801},{date:'Noviembre 15, 2016',close:9.3900,volume:327481},{date:'Noviembre 16, 2016',close:9.5000,volume:544430},{date:'Noviembre 17, 2016',close:9.5300,volume:602435},{date:'Noviembre 18, 2016',close:9.4300,volume:487586},{date:'Noviembre 21, 2016',close:9.1100,volume:384974},{date:'Noviembre 22, 2016',close:9.1400,volume:401790},{date:'Noviembre 23, 2016',close:9.4800,volume:476294},{date:'Noviembre 24, 2016',close:9.4700,volume:387178},{date:'Noviembre 25, 2016',close:9.7500,volume:338358},{date:'Noviembre 28, 2016',close:9.7200,volume:254991},{date:'Noviembre 29, 2016',close:9.7500,volume:168909},{date:'Noviembre 30, 2016',close:9.7400,volume:351372},{date:'Diciembre 01, 2016',close:9.7700,volume:343524},{date:'Diciembre 02, 2016',close:9.7900,volume:299810},{date:'Diciembre 06, 2016',close:10.0300,volume:402522},{date:'Diciembre 07, 2016',close:10.0000,volume:282999},{date:'Diciembre 08, 2016',close:10.3300,volume:402522},{date:'Diciembre 09, 2016',close:10.6800,volume:474358},{date:'Diciembre 12, 2016',close:10.4300,volume:419056},{date:'Diciembre 13, 2016',close:10.5600,volume:745199},{date:'Diciembre 14, 2016',close:10.5000,volume:516357},{date:'Diciembre 15, 2016',close:10.5000,volume:434530},{date:'Diciembre 16, 2016',close:10.5300,volume:591069},{date:'Diciembre 19, 2016',close:10.6300,volume:323926},{date:'Diciembre 20, 2016',close:10.6000,volume:341381},{date:'Diciembre 21, 2016',close:10.5300,volume:206325},{date:'Diciembre 22, 2016',close:10.3500,volume:389820},{date:'Diciembre 23, 2016',close:10.3600,volume:141263},{date:'Diciembre 27, 2016',close:10.4100,volume:138965},{date:'Diciembre 28, 2016',close:10.5200,volume:184051},{date:'Diciembre 29, 2016',close:10.3200,volume:193409},{date:'Diciembre 30, 2016',close:10.3900,volume:176226},{date:'Enero 02, 2017',close:10.4500,volume:79179},{date:'Enero 03, 2017',close:10.3900,volume:309602},{date:'Enero 04, 2017',close:10.4900,volume:446907},{date:'Enero 05, 2017',close:10.4600,volume:251129},{date:'Enero 06, 2017',close:10.5200,volume:204154},{date:'Enero 09, 2017',close:10.4800,volume:78959},{date:'Enero 10, 2017',close:10.4100,volume:184765},{date:'Enero 11, 2017',close:10.2000,volume:250569},{date:'Enero 12, 2017',close:9.7900,volume:749072},{date:'Enero 13, 2017',close:10.6900,volume:1656202},{date:'Enero 16, 2017',close:10.7200,volume:677354},{date:'Enero 17, 2017',close:10.8300,volume:484192},{date:'Enero 18, 2017',close:10.7600,volume:460569},{date:'Enero 19, 2017',close:10.5800,volume:359315},{date:'Enero 20, 2017',close:10.5700,volume:278801},{date:'Enero 23, 2017',close:10.3800,volume:227847},{date:'Enero 24, 2017',close:10.5000,volume:170192},{date:'Enero 25, 2017',close:10.5000,volume:272759},{date:'Enero 26, 2017',close:10.5200,volume:131161},{date:'Enero 27, 2017',close:10.4900,volume:87196},{date:'Enero 30, 2017',close:10.6500,volume:384003},{date:'Enero 31, 2017',close:10.5100,volume:97842},{date:'Febrero 01, 2017',close:10.4900,volume:259331},{date:'Febrero 02, 2017',close:10.4500,volume:142894},{date:'Febrero 03, 2017',close:10.3900,volume:311024},{date:'Febrero 06, 2017',close:10.4900,volume:246789},{date:'Febrero 07, 2017',close:10.4900,volume:150156},{date:'Febrero 08, 2017',close:10.5400,volume:181174},{date:'Febrero 09, 2017',close:10.4700,volume:301124},{date:'Febrero 10, 2017',close:10.4200,volume:391599},{date:'Febrero 13, 2017',close:10.4800,volume:497799},{date:'Febrero 14, 2017',close:10.7700,volume:575190},{date:'Febrero 15, 2017',close:10.8000,volume:324135},{date:'Febrero 16, 2017',close:10.6200,volume:241243},{date:'Febrero 17, 2017',close:10.4500,volume:454466},{date:'Febrero 20, 2017',close:10.5500,volume:156592},{date:'Febrero 21, 2017',close:10.6300,volume:267079},{date:'Febrero 22, 2017',close:10.5200,volume:220860},{date:'Febrero 23, 2017',close:10.9000,volume:871690},{date:'Febrero 24, 2017',close:10.8200,volume:361307},{date:'Febrero 27, 2017',close:10.8800,volume:197694},{date:'Febrero 28, 2017',close:10.8900,volume:234069},{date:'Marzo 01, 2017',close:11.1200,volume:362209},{date:'Marzo 02, 2017',close:11.0000,volume:314933},{date:'Marzo 03, 2017',close:10.8600,volume:135954},{date:'Marzo 06, 2017',close:10.9300,volume:215140},{date:'Marzo 07, 2017',close:10.8100,volume:214535},{date:'Marzo 08, 2017',close:10.9200,volume:108544},{date:'Marzo 09, 2017',close:11.0600,volume:251078},{date:'Marzo 10, 2017',close:10.9500,volume:141379},{date:'Marzo 13, 2017',close:10.8400,volume:161849},{date:'Marzo 14, 2017',close:10.8600,volume:145716},{date:'Marzo 15, 2017',close:10.8900,volume:114015},{date:'Marzo 16, 2017',close:10.9600,volume:187110},{date:'Marzo 17, 2017',close:11.2200,volume:342558},{date:'Marzo 20, 2017',close:11.0600,volume:247421},{date:'Marzo 21, 2017',close:11.0000,volume:146714},{date:'Marzo 22, 2017',close:11.0000,volume:168821},{date:'Marzo 23, 2017',close:11.1900,volume:151206},{date:'Marzo 24, 2017',close:11.4100,volume:268778},{date:'Marzo 27, 2017',close:11.4800,volume:532687},{date:'Marzo 28, 2017',close:11.5600,volume:288785},{date:'Marzo 29, 2017',close:11.5100,volume:161085},{date:'Marzo 30, 2017',close:11.7000,volume:466307},{date:'Marzo 31, 2017',close:11.8400,volume:372903},{date:'Abril 03, 2017',close:11.8500,volume:470094},{date:'Abril 04, 2017',close:11.8100,volume:588021},{date:'Abril 05, 2017',close:11.9000,volume:289556},{date:'Abril 06, 2017',close:11.7500,volume:537016},{date:'Abril 07, 2017',close:11.8200,volume:394006},{date:'Abril 10, 2017',close:11.6100,volume:204117},{date:'Abril 11, 2017',close:11.8100,volume:536172},{date:'Abril 12, 2017',close:11.9500,volume:462248},{date:'Abril 13, 2017',close:11.8900,volume:159053},{date:'Abril 14, 2017',close:11.8900,volume:159053},{date:'Abril 17, 2017',close:11.8900,volume:159053},{date:'Abril 18, 2017',close:11.6000,volume:439523},{date:'Abril 19, 2017',close:11.4600,volume:491171},{date:'Abril 20, 2017',close:11.3500,volume:270361},{date:'Abril 21, 2017',close:10.7900,volume:602232},{date:'Abril 24, 2017',close:11.3700,volume:454352},{date:'Abril 25, 2017',close:11.0900,volume:710275},{date:'Abril 26, 2017',close:11.2100,volume:241946},{date:'Abril 27, 2017',close:11.0200,volume:577639},{date:'Abril 28, 2017',close:11.5300,volume:474161},{date:'Mayo 01, 2017',close:11.5300,volume:474161},{date:'Mayo 02, 2017',close:11.7600,volume:263675},{date:'Mayo 04, 2017',close:11.5800,volume:170819},{date:'Mayo 05, 2017',close:11.5800,volume:319736},{date:'Mayo 08, 2017',close:11.5600,volume:132905},{date:'Mayo 09, 2017',close:11.5500,volume:157647},{date:'Mayo 10, 2017',close:11.3400,volume:261913},{date:'Mayo 11, 2017',close:11.1600,volume:312262},{date:'Mayo 12, 2017',close:11.2000,volume:329984},{date:'Mayo 15, 2017',close:11.3200,volume:331107},{date:'Mayo 16, 2017',close:11.4700,volume:274943},{date:'Mayo 17, 2017',close:11.3700,volume:263290},{date:'Mayo 18, 2017',close:11.3300,volume:254962},{date:'Mayo 19, 2017',close:11.4100,volume:504619},{date:'Mayo 22, 2017',close:11.3800,volume:226396},{date:'Mayo 23, 2017',close:11.3400,volume:185275},{date:'Mayo 24, 2017',close:11.3600,volume:210766},{date:'Mayo 25, 2017',close:11.4500,volume:300004},{date:'Mayo 26, 2017',close:11.4200,volume:191800},{date:'Mayo 29, 2017',close:11.6700,volume:325713},{date:'Mayo 30, 2017',close:11.6100,volume:302951},{date:'Mayo 31, 2017',close:11.5000,volume:324708},{date:'Junio 01, 2017',close:11.3400,volume:268760},{date:'Junio 02, 2017',close:11.3700,volume:153208},{date:'Junio 05, 2017',close:11.1800,volume:207290},{date:'Junio 06, 2017',close:11.1800,volume:289484},{date:'Junio 07, 2017',close:11.0500,volume:151590},{date:'Junio 08, 2017',close:10.8800,volume:669207},{date:'Junio 09, 2017',close:10.7700,volume:553761},{date:'Junio 12, 2017',close:10.7000,volume:335878},{date:'Junio 13, 2017',close:10.7800,volume:472651},{date:'Junio 14, 2017',close:10.6900,volume:254953},{date:'Junio 15, 2017',close:10.5100,volume:704969},{date:'Junio 16, 2017',close:10.4200,volume:649645},{date:'Junio 19, 2017',close:10.3600,volume:774951},{date:'Junio 20, 2017',close:10.3800,volume:233258},{date:'Junio 21, 2017',close:10.2800,volume:336110},{date:'Junio 22, 2017',close:10.3200,volume:538453},{date:'Junio 23, 2017',close:10.5100,volume:453187},{date:'Junio 26, 2017',close:10.4400,volume:301053},{date:'Junio 27, 2017',close:10.2500,volume:157124},{date:'Junio 28, 2017',close:10.3200,volume:221285},{date:'Junio 29, 2017',close:10.3400,volume:319340},{date:'Junio 30, 2017',close:10.2400,volume:228689},{date:'Julio 03, 2017',close:10.1900,volume:110022},{date:'Julio 04, 2017',close:10.0800,volume:322387},{date:'Julio 05, 2017',close:10.1200,volume:211700},{date:'Julio 06, 2017',close:9.3700,volume:1486720},{date:'Julio 07, 2017',close:9.3700,volume:1076132},{date:'Julio 10, 2017',close:9.0000,volume:657122},{date:'Julio 11, 2017',close:9.3800,volume:735440},{date:'Julio 12, 2017',close:9.6700,volume:658463},{date:'Julio 13, 2017',close:9.7600,volume:729528},{date:'Julio 14, 2017',close:9.8000,volume:434884},{date:'Julio 17, 2017',close:9.8000,volume:264155},{date:'Julio 18, 2017',close:9.6100,volume:219545},{date:'Julio 19, 2017',close:9.7700,volume:255798},{date:'Julio 20, 2017',close:9.6700,volume:412242},{date:'Julio 21, 2017',close:9.5700,volume:310824},{date:'Julio 24, 2017',close:9.6200,volume:182352},{date:'Julio 25, 2017',close:9.7000,volume:451417},{date:'Julio 26, 2017',close:9.6800,volume:300706},{date:'Julio 27, 2017',close:9.6200,volume:361246},{date:'Julio 28, 2017',close:9.7900,volume:571711},{date:'Julio 31, 2017',close:9.9200,volume:500166},{date:'Agosto 01, 2017',close:10.0500,volume:502695},{date:'Agosto 02, 2017',close:10.0300,volume:357262},{date:'Agosto 03, 2017',close:10.1100,volume:203331},{date:'Agosto 04, 2017',close:10.2500,volume:194534},{date:'Agosto 07, 2017',close:10.1200,volume:124147},{date:'Agosto 08, 2017',close:10.0800,volume:198188},{date:'Agosto 09, 2017',close:9.9000,volume:234161},{date:'Agosto 10, 2017',close:9.9000,volume:229076},{date:'Agosto 11, 2017',close:9.8000,volume:248108},{date:'Agosto 14, 2017',close:9.8900,volume:132402},{date:'Agosto 15, 2017',close:9.8600,volume:97673},{date:'Agosto 16, 2017',close:9.9700,volume:111280},{date:'Agosto 17, 2017',close:9.9400,volume:52016},{date:'Agosto 18, 2017',close:9.7900,volume:105003},{date:'Agosto 21, 2017',close:9.7900,volume:83285},{date:'Agosto 22, 2017',close:9.9200,volume:200978},{date:'Agosto 23, 2017',close:9.5700,volume:284478},{date:'Agosto 24, 2017',close:9.4300,volume:499359},{date:'Agosto 25, 2017',close:9.4100,volume:160140},{date:'Agosto 28, 2017',close:9.3900,volume:106127},{date:'Agosto 29, 2017',close:8.8000,volume:691107},{date:'Agosto 30, 2017',close:8.8000,volume:821361},{date:'Agosto 31, 2017',close:8.7500,volume:545961},{date:'Septiembre 01, 2017',close:8.7900,volume:434549},{date:'Septiembre 04, 2017',close:8.7000,volume:213681},{date:'Septiembre 05, 2017',close:8.7300,volume:216056},{date:'Septiembre 06, 2017',close:8.7300,volume:137162},{date:'Septiembre 07, 2017',close:8.7500,volume:317716},{date:'Septiembre 08, 2017',close:8.8300,volume:506539},{date:'Septiembre 11, 2017',close:8.8200,volume:262924},{date:'Septiembre 12, 2017',close:8.6400,volume:384467},{date:'Septiembre 13, 2017',close:8.6300,volume:393088},{date:'Septiembre 14, 2017',close:8.6600,volume:386846},{date:'Septiembre 15, 2017',close:8.8000,volume:409768},{date:'Septiembre 18, 2017',close:8.5300,volume:751765},{date:'Septiembre 19, 2017',close:8.7600,volume:719898},{date:'Septiembre 20, 2017',close:8.8000,volume:448606},{date:'Septiembre 21, 2017',close:8.7300,volume:261306},{date:'Septiembre 22, 2017',close:8.8200,volume:193451},{date:'Septiembre 25, 2017',close:8.8500,volume:259139},{date:'Septiembre 26, 2017',close:8.8000,volume:226423},{date:'Septiembre 27, 2017',close:8.8600,volume:239740},{date:'Septiembre 28, 2017',close:8.7800,volume:175920},{date:'Septiembre 29, 2017',close:8.8900,volume:311275},{date:'Octubre 02, 2017',close:8.9300,volume:332265},{date:'Octubre 03, 2017',close:8.8900,volume:245576},{date:'Octubre 04, 2017',close:8.6400,volume:374916},{date:'Octubre 05, 2017',close:8.7400,volume:821190},{date:'Octubre 06, 2017',close:8.7000,volume:341817},{date:'Octubre 09, 2017',close:8.8800,volume:582537},{date:'Octubre 10, 2017',close:8.7700,volume:551939},{date:'Octubre 11, 2017',close:8.9900,volume:684913},{date:'Octubre 12, 2017',close:8.8300,volume:219119},{date:'Octubre 13, 2017',close:8.9000,volume:331030},{date:'Octubre 16, 2017',close:9.0100,volume:617124},{date:'Octubre 17, 2017',close:8.9200,volume:828421},{date:'Octubre 18, 2017',close:9.0100,volume:416236},{date:'Octubre 19, 2017',close:8.8500,volume:541717},{date:'Octubre 20, 2017',close:8.7100,volume:402475},{date:'Octubre 23, 2017',close:8.4400,volume:653964},{date:'Octubre 24, 2017',close:8.5500,volume:387008},{date:'Octubre 25, 2017',close:8.5100,volume:361964},{date:'Octubre 26, 2017',close:8.6300,volume:308029},{date:'Octubre 27, 2017',close:8.5400,volume:276699},{date:'Octubre 30, 2017',close:8.6400,volume:614810},{date:'Octubre 31, 2017',close:8.8200,volume:359044},{date:'Noviembre 01, 2017',close:8.7100,volume:252816},{date:'Noviembre 02, 2017',close:8.5700,volume:486567},{date:'Noviembre 03, 2017',close:8.5200,volume:274904},{date:'Noviembre 06, 2017',close:8.5100,volume:314416},{date:'Noviembre 07, 2017',close:8.5200,volume:414723},{date:'Noviembre 08, 2017',close:8.6100,volume:676706},{date:'Noviembre 09, 2017',close:8.3800,volume:751089},{date:'Noviembre 10, 2017',close:8.1800,volume:472877},{date:'Noviembre 13, 2017',close:8.1700,volume:279406},{date:'Noviembre 14, 2017',close:8.2700,volume:352593},{date:'Noviembre 15, 2017',close:8.2600,volume:299069},{date:'Noviembre 16, 2017',close:8.3600,volume:228574},{date:'Noviembre 17, 2017',close:8.4100,volume:320821},{date:'Noviembre 20, 2017',close:8.5300,volume:441294},{date:'Noviembre 21, 2017',close:8.8600,volume:1134033},{date:'Noviembre 22, 2017',close:8.7700,volume:483278},{date:'Noviembre 23, 2017',close:8.8400,volume:427945},{date:'Noviembre 24, 2017',close:8.8900,volume:238450},{date:'Noviembre 27, 2017',close:8.9100,volume:379989},{date:'Noviembre 28, 2017',close:9.1200,volume:670970},{date:'Noviembre 29, 2017',close:9.4600,volume:901917},{date:'Noviembre 30, 2017',close:9.6500,volume:566577},{date:'Diciembre 01, 2017',close:9.5800,volume:553470},{date:'Diciembre 04, 2017',close:9.7100,volume:559490},{date:'Diciembre 05, 2017',close:9.7200,volume:344878},{date:'Diciembre 06, 2017',close:9.7000,volume:341626},{date:'Diciembre 07, 2017',close:9.7300,volume:501214},{date:'Diciembre 08, 2017',close:9.7200,volume:431900},{date:'Diciembre 11, 2017',close:9.6300,volume:400054},{date:'Diciembre 12, 2017',close:9.5500,volume:260769},{date:'Diciembre 13, 2017',close:9.4400,volume:376949},{date:'Diciembre 14, 2017',close:9.5900,volume:243748},{date:'Diciembre 15, 2017',close:9.6500,volume:554159},{date:'Diciembre 18, 2017',close:9.6300,volume:750017},{date:'Diciembre 19, 2017',close:9.1300,volume:357458},{date:'Diciembre 20, 2017',close:9.1400,volume:222006},{date:'Diciembre 21, 2017',close:9.0800,volume:559034},{date:'Diciembre 22, 2017',close:8.7700,volume:650652},{date:'Diciembre 27, 2017',close:8.7700,volume:286808},{date:'Diciembre 28, 2017',close:8.6000,volume:285257},{date:'Diciembre 29, 2017',close:8.7000,volume:450888},{date:'Enero 02, 2018',close:8.7100,volume:225350},{date:'Enero 03, 2018',close:8.6650,volume:427832},{date:'Enero 04, 2018',close:8.7700,volume:329342},{date:'Enero 05, 2018',close:8.8650,volume:359414},{date:'Enero 08, 2018',close:8.7500,volume:368420},{date:'Enero 09, 2018',close:8.7000,volume:315002},{date:'Enero 10, 2018',close:8.5500,volume:470142},{date:'Enero 11, 2018',close:8.3650,volume:605190},{date:'Enero 12, 2018',close:8.4550,volume:708589},{date:'Enero 15, 2018',close:8.5600,volume:301580},{date:'Enero 16, 2018',close:8.6850,volume:292786},{date:'Enero 17, 2018',close:8.6200,volume:210272},{date:'Enero 18, 2018',close:8.7000,volume:480494},{date:'Enero 19, 2018',close:8.6750,volume:199280},{date:'Enero 22, 2018',close:8.6100,volume:244599},{date:'Enero 23, 2018',close:8.5850,volume:462103},{date:'Enero 24, 2018',close:8.5650,volume:282980},{date:'Enero 25, 2018',close:8.3800,volume:593159},{date:'Enero 26, 2018',close:8.5500,volume:754506},{date:'Enero 29, 2018',close:8.5700,volume:374587},{date:'Enero 30, 2018',close:8.5000,volume:203406},{date:'Enero 31, 2018',close:8.4150,volume:339652},{date:'Febrero 01, 2018',close:8.4350,volume:341926},{date:'Febrero 02, 2018',close:8.3300,volume:237332},{date:'Febrero 05, 2018',close:8.2600,volume:285203},{date:'Febrero 06, 2018',close:8.1550,volume:583560},{date:'Febrero 07, 2018',close:8.4050,volume:285200},{date:'Febrero 08, 2018',close:8.3900,volume:454634},{date:'Febrero 09, 2018',close:8.3900,volume:678405},{date:'Febrero 12, 2018',close:8.6350,volume:332698},{date:'Febrero 13, 2018',close:8.7000,volume:654613},{date:'Febrero 14, 2018',close:8.6400,volume:424648},{date:'Febrero 15, 2018',close:8.7100,volume:234573},{date:'Febrero 16, 2018',close:8.8000,volume:363789},{date:'Febrero 19, 2018',close:8.7250,volume:435134},{date:'Febrero 20, 2018',close:8.7200,volume:287609},{date:'Febrero 21, 2018',close:8.6300,volume:216930},{date:'Febrero 22, 2018',close:8.6300,volume:223129},{date:'Febrero 23, 2018',close:8.6100,volume:182828},{date:'Febrero 26, 2018',close:8.6100,volume:227617},{date:'Febrero 27, 2018',close:8.6850,volume:298735},{date:'Febrero 28, 2018',close:8.5500,volume:316894},{date:'Marzo 01, 2018',close:8.1850,volume:856585},{date:'Marzo 02, 2018',close:8.1700,volume:504150},{date:'Marzo 05, 2018',close:8.1400,volume:1072895},{date:'Marzo 06, 2018',close:8.0650,volume:517138},{date:'Marzo 07, 2018',close:8.0900,volume:377725},{date:'Marzo 08, 2018',close:8.1250,volume:213903},{date:'Marzo 09, 2018',close:8.2050,volume:291879},{date:'Marzo 12, 2018',close:8.1800,volume:391965},{date:'Marzo 13, 2018',close:8.0800,volume:348005},{date:'Marzo 14, 2018',close:8.0800,volume:274900},{date:'Marzo 15, 2018',close:7.8200,volume:629629},{date:'Marzo 16, 2018',close:7.7000,volume:544902},{date:'Marzo 19, 2018',close:7.6750,volume:334490},{date:'Marzo 20, 2018',close:7.6650,volume:480474},{date:'Marzo 21, 2018',close:7.6550,volume:446838},{date:'Marzo 22, 2018',close:7.5100,volume:807464},{date:'Marzo 23, 2018',close:7.5400,volume:556864},{date:'Marzo 26, 2018',close:7.5950,volume:249732},{date:'Marzo 27, 2018',close:7.6700,volume:245545},{date:'Marzo 28, 2018',close:7.3950,volume:569302},{date:'Marzo 29, 2018',close:7.7450,volume:659990},{date:'Abril 03, 2018',close:7.7100,volume:376858},{date:'Abril 04, 2018',close:7.5150,volume:354308},{date:'Abril 05, 2018',close:7.6450,volume:374173},{date:'Abril 06, 2018',close:7.5200,volume:463945},{date:'Abril 09, 2018',close:7.4800,volume:398166},{date:'Abril 10, 2018',close:7.5100,volume:209912},{date:'Abril 11, 2018',close:7.5500,volume:364720},{date:'Abril 12, 2018',close:7.5650,volume:287098},{date:'Abril 13, 2018',close:7.4750,volume:344759},{date:'Abril 16, 2018',close:7.3850,volume:692341},{date:'Abril 17, 2018',close:7.5000,volume:629492},{date:'Abril 18, 2018',close:7.5000,volume:437333},{date:'Abril 19, 2018',close:7.5300,volume:624885},{date:'Abril 20, 2018',close:7.7000,volume:575528},{date:'Abril 23, 2018',close:7.6200,volume:355574},{date:'Abril 24, 2018',close:7.5950,volume:241731},{date:'Abril 25, 2018',close:7.6500,volume:373523},{date:'Abril 26, 2018',close:7.6650,volume:387846},{date:'Abril 27, 2018',close:7.6950,volume:221414},{date:'Abril 30, 2018',close:7.7800,volume:517906},{date:'Mayo 02, 2018',close:7.8550,volume:398917},{date:'Mayo 03, 2018',close:7.9650,volume:379307},{date:'Mayo 04, 2018',close:8.0150,volume:294770},{date:'Mayo 07, 2018',close:8.0550,volume:364298},{date:'Mayo 08, 2018',close:8.1300,volume:303533},{date:'Mayo 09, 2018',close:8.1600,volume:382983},{date:'Mayo 10, 2018',close:8.1800,volume:338176},{date:'Mayo 11, 2018',close:8.1850,volume:260225},{date:'Mayo 14, 2018',close:8.1350,volume:221423},{date:'Mayo 15, 2018',close:8.1450,volume:454687},{date:'Mayo 16, 2018',close:8.1400,volume:554252},{date:'Mayo 17, 2018',close:8.1750,volume:286661},{date:'Mayo 18, 2018',close:8.1150,volume:202946},{date:'Mayo 21, 2018',close:8.1700,volume:308453},{date:'Mayo 22, 2018',close:8.1600,volume:182476},{date:'Mayo 23, 2018',close:8.3100,volume:864775},{date:'Mayo 24, 2018',close:8.1800,volume:384256},{date:'Mayo 25, 2018',close:7.9050,volume:834520},{date:'Mayo 28, 2018',close:7.9100,volume:329338},{date:'Mayo 29, 2018',close:7.6800,volume:443033},{date:'Mayo 30, 2018',close:7.6250,volume:359658},{date:'Mayo 31, 2018',close:7.7050,volume:439754},{date:'Junio 01, 2018',close:7.8800,volume:725262},{date:'Junio 04, 2018',close:7.9900,volume:471975},{date:'Junio 05, 2018',close:8.0400,volume:303268},{date:'Junio 06, 2018',close:7.9900,volume:726596},{date:'Junio 07, 2018',close:7.9800,volume:378012},{date:'Junio 08, 2018',close:7.8000,volume:485485},{date:'Junio 11, 2018',close:7.8500,volume:352914},{date:'Junio 12, 2018',close:7.9100,volume:691510},{date:'Junio 13, 2018',close:7.9750,volume:579321},{date:'Junio 14, 2018',close:8.1300,volume:774239},{date:'Junio 15, 2018',close:7.9950,volume:623208},{date:'Junio 18, 2018',close:8.0350,volume:787966},{date:'Junio 19, 2018',close:7.8000,volume:544276},{date:'Junio 20, 2018',close:7.8300,volume:392150},{date:'Junio 21, 2018',close:7.8200,volume:669239},{date:'Junio 22, 2018',close:7.9150,volume:2100621},{date:'Junio 25, 2018',close:7.8300,volume:285309},{date:'Junio 26, 2018',close:7.8200,volume:467318},{date:'Junio 27, 2018',close:7.7200,volume:314299},{date:'Junio 28, 2018',close:7.6550,volume:489584},{date:'Junio 29, 2018',close:7.2050,volume:750461},{date:'Julio 02, 2018',close:7.0900,volume:401410},{date:'Julio 03, 2018',close:7.0300,volume:268992},{date:'Julio 04, 2018',close:6.9300,volume:302336},{date:'Julio 05, 2018',close:7.0850,volume:575886},{date:'Julio 06, 2018',close:7.2200,volume:236394},{date:'Julio 09, 2018',close:6.7600,volume:1494573},{date:'Julio 10, 2018',close:6.8150,volume:536202},{date:'Julio 11, 2018',close:6.7400,volume:376553},{date:'Julio 12, 2018',close:6.7250,volume:374277},{date:'Julio 13, 2018',close:6.6700,volume:383830},{date:'Julio 16, 2018',close:6.6700,volume:288178},{date:'Julio 17, 2018',close:6.7000,volume:472410},{date:'Julio 18, 2018',close:6.7200,volume:291617},{date:'Julio 19, 2018',close:6.6750,volume:438315},{date:'Julio 20, 2018',close:6.7850,volume:380664},{date:'Julio 23, 2018',close:6.8350,volume:325371},{date:'Julio 24, 2018',close:6.7350,volume:396163},{date:'Julio 25, 2018',close:6.7650,volume:266473},{date:'Julio 26, 2018',close:6.6300,volume:332250},{date:'Julio 27, 2018',close:6.5150,volume:598202},{date:'Julio 30, 2018',close:6.7400,volume:470822},{date:'Julio 31, 2018',close:6.7000,volume:362495},{date:'Agosto 01, 2018',close:6.6250,volume:357244},{date:'Agosto 02, 2018',close:6.5100,volume:342496},{date:'Agosto 03, 2018',close:6.5200,volume:299062},{date:'Agosto 06, 2018',close:6.4550,volume:248847},{date:'Agosto 07, 2018',close:6.4000,volume:275266},{date:'Agosto 08, 2018',close:6.4400,volume:303554},{date:'Agosto 09, 2018',close:6.4400,volume:123027},{date:'Agosto 10, 2018',close:6.4000,volume:269167},{date:'Agosto 13, 2018',close:6.3200,volume:200568},{date:'Agosto 14, 2018',close:6.2150,volume:483380},{date:'Agosto 15, 2018',close:6.1500,volume:311914},{date:'Agosto 16, 2018',close:6.2200,volume:336974},{date:'Agosto 17, 2018',close:6.2250,volume:218514},{date:'Agosto 20, 2018',close:6.1850,volume:313401},{date:'Agosto 21, 2018',close:6.3100,volume:264743},{date:'Agosto 22, 2018',close:6.3050,volume:175371},{date:'Agosto 23, 2018',close:6.3000,volume:196665},{date:'Agosto 24, 2018',close:6.3650,volume:131050},{date:'Agosto 27, 2018',close:6.2950,volume:183864},{date:'Agosto 28, 2018',close:6.2900,volume:246455},{date:'Agosto 29, 2018',close:6.3150,volume:187926},{date:'Agosto 30, 2018',close:6.2900,volume:241906},{date:'Agosto 31, 2018',close:6.1500,volume:259176},{date:'Septiembre 03, 2018',close:5.8400,volume:626221},{date:'Septiembre 04, 2018',close:5.6050,volume:1171761},{date:'Septiembre 05, 2018',close:5.6550,volume:1164167},{date:'Septiembre 06, 2018',close:5.5750,volume:994526},{date:'Septiembre 07, 2018',close:5.6550,volume:305879},{date:'Septiembre 10, 2018',close:5.9300,volume:1611969},{date:'Septiembre 11, 2018',close:5.6400,volume:822797},{date:'Septiembre 12, 2018',close:5.5800,volume:286742},{date:'Septiembre 13, 2018',close:5.6000,volume:331620},{date:'Septiembre 14, 2018',close:5.5800,volume:325390},{date:'Septiembre 17, 2018',close:5.6400,volume:356113},{date:'Septiembre 18, 2018',close:5.6850,volume:517483},{date:'Septiembre 19, 2018',close:5.7600,volume:219688},{date:'Septiembre 20, 2018',close:5.7350,volume:478063},{date:'Septiembre 21, 2018',close:5.7800,volume:658253},{date:'Septiembre 24, 2018',close:5.7700,volume:291396},{date:'Septiembre 25, 2018',close:5.7700,volume:248137},{date:'Septiembre 26, 2018',close:5.6050,volume:449558},{date:'Septiembre 27, 2018',close:5.5950,volume:416591},{date:'Septiembre 28, 2018',close:5.3500,volume:752058},{date:'Octubre 01, 2018',close:5.4000,volume:515104},{date:'Octubre 02, 2018',close:5.4350,volume:285595},{date:'Octubre 03, 2018',close:5.4850,volume:152280},{date:'Octubre 04, 2018',close:5.5050,volume:243130},{date:'Octubre 05, 2018',close:5.4750,volume:243343},{date:'Octubre 08, 2018',close:5.5150,volume:247688},{date:'Octubre 09, 2018',close:5.5800,volume:252913},{date:'Octubre 10, 2018',close:5.6150,volume:343813},{date:'Octubre 11, 2018',close:5.4400,volume:580554},{date:'Octubre 12, 2018',close:5.2650,volume:438113},{date:'Octubre 15, 2018',close:5.2900,volume:243158},{date:'Octubre 16, 2018',close:5.3250,volume:302618},{date:'Octubre 17, 2018',close:5.1800,volume:292362},{date:'Octubre 18, 2018',close:5.1200,volume:714577},{date:'Octubre 19, 2018',close:5.2400,volume:401243},{date:'Octubre 22, 2018',close:5.2850,volume:290177},{date:'Octubre 23, 2018',close:5.1700,volume:310995},{date:'Octubre 24, 2018',close:5.1750,volume:376128},{date:'Octubre 25, 2018',close:4.6400,volume:1130698},{date:'Octubre 26, 2018',close:4.4640,volume:922696},{date:'Octubre 29, 2018',close:4.6500,volume:457281},{date:'Octubre 30, 2018',close:5.0050,volume:526631},{date:'Octubre 31, 2018',close:4.9820,volume:369282},{date:'Noviembre 01, 2018',close:4.9860,volume:284260},{date:'Noviembre 02, 2018',close:5.0400,volume:299113},{date:'Noviembre 05, 2018',close:5.0600,volume:221589},{date:'Noviembre 06, 2018',close:5.1850,volume:326789},{date:'Noviembre 07, 2018',close:5.1500,volume:328261},{date:'Noviembre 08, 2018',close:4.7960,volume:609563},{date:'Noviembre 09, 2018',close:4.8500,volume:336891},{date:'Noviembre 12, 2018',close:4.7000,volume:463834},{date:'Noviembre 13, 2018',close:4.7400,volume:414818},{date:'Noviembre 14, 2018',close:4.7500,volume:376389},{date:'Noviembre 15, 2018',close:4.7660,volume:290668},{date:'Noviembre 16, 2018',close:4.8320,volume:212117},{date:'Noviembre 19, 2018',close:4.8100,volume:267183},{date:'Noviembre 20, 2018',close:4.8340,volume:177114},{date:'Noviembre 21, 2018',close:4.8960,volume:170902},{date:'Noviembre 22, 2018',close:4.8540,volume:229061},{date:'Noviembre 23, 2018',close:4.9760,volume:328025},{date:'Noviembre 26, 2018',close:5.1050,volume:379527},{date:'Noviembre 27, 2018',close:5.0900,volume:294343},{date:'Noviembre 28, 2018',close:5.0150,volume:238877},{date:'Noviembre 29, 2018',close:5.0150,volume:204161},{date:'Noviembre 30, 2018',close:4.9740,volume:371575},{date:'Diciembre 03, 2018',close:5.0550,volume:264928},{date:'Diciembre 04, 2018',close:5.0450,volume:574147},{date:'Diciembre 05, 2018',close:4.8800,volume:458249},{date:'Diciembre 06, 2018',close:4.8160,volume:320288},{date:'Diciembre 07, 2018',close:4.8000,volume:405905},{date:'Diciembre 10, 2018',close:4.5260,volume:990911},{date:'Diciembre 11, 2018',close:4.6680,volume:444583},{date:'Diciembre 12, 2018',close:4.7540,volume:474238},{date:'Diciembre 13, 2018',close:4.7660,volume:497024},{date:'Diciembre 14, 2018',close:4.6820,volume:547517},{date:'Diciembre 17, 2018',close:4.4720,volume:380497},{date:'Diciembre 18, 2018',close:4.4560,volume:524630},{date:'Diciembre 19, 2018',close:4.4680,volume:349038},{date:'Diciembre 20, 2018',close:4.3300,volume:478021},{date:'Diciembre 21, 2018',close:4.3500,volume:482167},{date:'Diciembre 24, 2018',close:4.1800,volume:247895},{date:'Diciembre 27, 2018',close:4.2440,volume:473265},{date:'Diciembre 28, 2018',close:4.3420,volume:433672},{date:'Diciembre 31, 2018',close:4.3620,volume:111386},{date:'Enero 02, 2019',close:4.3500,volume:195777},{date:'Enero 03, 2019',close:4.2780,volume:256861},{date:'Enero 04, 2019',close:4.3500,volume:395672},{date:'Enero 07, 2019',close:4.4300,volume:266071},{date:'Enero 08, 2019',close:4.4260,volume:299906},{date:'Enero 09, 2019',close:4.6440,volume:723896},{date:'Enero 10, 2019',close:4.5280,volume:320354},{date:'Enero 11, 2019',close:4.4800,volume:291857},{date:'Enero 14, 2019',close:4.4300,volume:202831},{date:'Enero 15, 2019',close:4.3020,volume:506147},{date:'Enero 16, 2019',close:4.3120,volume:294274},{date:'Enero 17, 2019',close:3.9660,volume:2147002},{date:'Enero 18, 2019',close:4.1000,volume:892041},{date:'Enero 21, 2019',close:4.2460,volume:983077},{date:'Enero 22, 2019',close:4.1920,volume:389712},{date:'Enero 23, 2019',close:4.1700,volume:686496},{date:'Enero 24, 2019',close:4.4200,volume:965707},{date:'Enero 25, 2019',close:4.4000,volume:494985},{date:'Enero 28, 2019',close:4.3880,volume:387159},{date:'Enero 29, 2019',close:4.3620,volume:205264},{date:'Enero 30, 2019',close:4.2680,volume:256164},{date:'Enero 31, 2019',close:4.2380,volume:502854},{date:'Febrero 01, 2019',close:4.3260,volume:358559},{date:'Febrero 04, 2019',close:4.3240,volume:263122},{date:'Febrero 05, 2019',close:4.3560,volume:256265},{date:'Febrero 06, 2019',close:4.3180,volume:216750},{date:'Febrero 07, 2019',close:4.0820,volume:415751},{date:'Febrero 08, 2019',close:4.0300,volume:312600},{date:'Febrero 11, 2019',close:4.0960,volume:206704},{date:'Febrero 12, 2019',close:4.1160,volume:429752},{date:'Febrero 13, 2019',close:4.1960,volume:209938},{date:'Febrero 14, 2019',close:4.1820,volume:334294},{date:'Febrero 15, 2019',close:4.2120,volume:324681},{date:'Febrero 18, 2019',close:4.2600,volume:313769},{date:'Febrero 19, 2019',close:4.4000,volume:567286},{date:'Febrero 20, 2019',close:4.5400,volume:359459},{date:'Febrero 21, 2019',close:4.5920,volume:548775},{date:'Febrero 22, 2019',close:4.6060,volume:334776},{date:'Febrero 25, 2019',close:4.5700,volume:275338},{date:'Febrero 26, 2019',close:4.4900,volume:252162},{date:'Febrero 27, 2019',close:4.4520,volume:296282},{date:'Febrero 28, 2019',close:4.3660,volume:600595},{date:'Marzo 01, 2019',close:4.5900,volume:631323},{date:'Marzo 04, 2019',close:4.8200,volume:632607},{date:'Marzo 05, 2019',close:4.6460,volume:630296},{date:'Marzo 06, 2019',close:4.6500,volume:323938},{date:'Marzo 07, 2019',close:4.5120,volume:585577},{date:'Marzo 08, 2019',close:4.4080,volume:370746},{date:'Marzo 11, 2019',close:4.4360,volume:366739},{date:'Marzo 12, 2019',close:4.3700,volume:532210},{date:'Marzo 13, 2019',close:4.3800,volume:461942},{date:'Marzo 14, 2019',close:4.4120,volume:469884},{date:'Marzo 15, 2019',close:4.4300,volume:241497},{date:'Marzo 18, 2019',close:4.4720,volume:229372},{date:'Marzo 19, 2019',close:4.6580,volume:413323},{date:'Marzo 20, 2019',close:4.4440,volume:429404},{date:'Marzo 21, 2019',close:4.3900,volume:466591},{date:'Marzo 22, 2019',close:4.3200,volume:348730},{date:'Marzo 25, 2019',close:4.1900,volume:431904},{date:'Marzo 26, 2019',close:4.1720,volume:457876},{date:'Mayo 17, 2019',close:4.5540,volume:0},{date:'Mayo 20, 2019',close:4.5360,volume:0},{date:'Mayo 21, 2019',close:4.4800,volume:731564},{date:'Mayo 22, 2019',close:4.5500,volume:720482},{date:'Mayo 23, 2019',close:4.4920,volume:394450},{date:'Mayo 24, 2019',close:4.3700,volume:601008},{date:'Mayo 27, 2019',close:4.3720,volume:181116},{date:'Mayo 28, 2019',close:4.3520,volume:518672},{date:'Mayo 29, 2019',close:4.3620,volume:364565},{date:'Mayo 30, 2019',close:4.4160,volume:286955},{date:'Mayo 31, 2019',close:4.3700,volume:273156},{date:'Junio 03, 2019',close:4.2040,volume:1866674},{date:'Junio 04, 2019',close:4.3220,volume:967495},{date:'Junio 05, 2019',close:4.3520,volume:491725},{date:'Junio 06, 2019',close:4.3400,volume:388028},{date:'Junio 07, 2019',close:4.3940,volume:536757},{date:'Junio 10, 2019',close:4.5320,volume:497230},{date:'Junio 11, 2019',close:4.6400,volume:679452},{date:'Junio 12, 2019',close:4.6480,volume:426579},{date:'Junio 13, 2019',close:4.7980,volume:934331},{date:'Junio 14, 2019',close:4.7240,volume:660933},{date:'Junio 17, 2019',close:4.7340,volume:806561},{date:'Junio 18, 2019',close:4.5680,volume:504247},{date:'Junio 19, 2019',close:4.5920,volume:564710},{date:'Junio 20, 2019',close:4.5340,volume:545926},{date:'Junio 21, 2019',close:4.4100,volume:921886},{date:'Junio 24, 2019',close:4.2580,volume:463514},{date:'Junio 25, 2019',close:4.2100,volume:526234},{date:'Junio 26, 2019',close:4.1960,volume:302813},{date:'Junio 27, 2019',close:4.2320,volume:299291},{date:'Junio 28, 2019',close:4.3080,volume:233146},{date:'Julio 01, 2019',close:4.3360,volume:358474},{date:'Julio 02, 2019',close:4.2720,volume:392006},{date:'Julio 03, 2019',close:4.3300,volume:532359},{date:'Julio 04, 2019',close:4.3720,volume:237018},{date:'Julio 05, 2019',close:4.3480,volume:256210},{date:'Julio 08, 2019',close:4.2100,volume:510065},{date:'Julio 09, 2019',close:4.1120,volume:438473},{date:'Julio 10, 2019',close:4.0640,volume:444967},{date:'Julio 11, 2019',close:4.0300,volume:342556},{date:'Julio 12, 2019',close:4.0500,volume:267280},{date:'Julio 15, 2019',close:4.0000,volume:383057},{date:'Julio 16, 2019',close:3.9500,volume:719307},{date:'Julio 17, 2019',close:3.9160,volume:562531},{date:'Julio 18, 2019',close:3.8880,volume:498707},{date:'Julio 19, 2019',close:3.8200,volume:337541},{date:'Julio 22, 2019',close:3.7420,volume:505871},{date:'Julio 23, 2019',close:3.7100,volume:547776},{date:'Julio 24, 2019',close:3.7440,volume:443805},{date:'Julio 25, 2019',close:3.7440,volume:510169},{date:'Julio 26, 2019',close:3.6780,volume:498921},{date:'Julio 29, 2019',close:3.6080,volume:583667},{date:'Julio 30, 2019',close:3.5460,volume:408401},{date:'Julio 31, 2019',close:3.5260,volume:493818},{date:'Agosto 01, 2019',close:3.4400,volume:486492},{date:'Agosto 02, 2019',close:3.3820,volume:789851},{date:'Agosto 05, 2019',close:3.3440,volume:350979},{date:'Agosto 06, 2019',close:3.3100,volume:491951},{date:'Agosto 07, 2019',close:3.3560,volume:521518},{date:'Agosto 08, 2019',close:3.3580,volume:270784},{date:'Agosto 09, 2019',close:3.2900,volume:460225},{date:'Agosto 12, 2019',close:3.1840,volume:385015},{date:'Agosto 13, 2019',close:3.2300,volume:728570},{date:'Agosto 14, 2019',close:3.1560,volume:480479},{date:'Agosto 15, 2019',close:3.1680,volume:434368},{date:'Agosto 16, 2019',close:3.2640,volume:276618},{date:'Agosto 19, 2019',close:3.3620,volume:322220},{date:'Agosto 20, 2019',close:3.2980,volume:431117},{date:'Agosto 21, 2019',close:3.3820,volume:383524},{date:'Agosto 22, 2019',close:3.4260,volume:280828},{date:'Agosto 23, 2019',close:3.4200,volume:255926},{date:'Agosto 26, 2019',close:3.3700,volume:211151},{date:'Agosto 27, 2019',close:3.4000,volume:167285},{date:'Agosto 28, 2019',close:3.3460,volume:229949},{date:'Agosto 29, 2019',close:3.3980,volume:212089},{date:'Agosto 30, 2019',close:3.3480,volume:253688},{date:'Septiembre 02, 2019',close:3.3580,volume:223218},{date:'Septiembre 03, 2019',close:3.3200,volume:297889},{date:'Septiembre 04, 2019',close:3.3860,volume:490550},{date:'Septiembre 05, 2019',close:3.4800,volume:429030},{date:'Septiembre 06, 2019',close:3.4780,volume:236002},{date:'Septiembre 09, 2019',close:3.5600,volume:393406},{date:'Septiembre 10, 2019',close:3.6620,volume:492746},{date:'Septiembre 11, 2019',close:3.7300,volume:429380},{date:'Septiembre 12, 2019',close:3.7800,volume:560803},{date:'Septiembre 13, 2019',close:3.7660,volume:458332},{date:'Septiembre 16, 2019',close:3.8040,volume:310042},{date:'Septiembre 17, 2019',close:3.6760,volume:319624},{date:'Septiembre 18, 2019',close:3.6400,volume:195805},{date:'Septiembre 19, 2019',close:3.7200,volume:271373},{date:'Septiembre 20, 2019',close:3.8600,volume:827052},{date:'Septiembre 23, 2019',close:3.7320,volume:405516},{date:'Septiembre 24, 2019',close:3.7060,volume:198517},{date:'Septiembre 25, 2019',close:3.6660,volume:233922},{date:'Septiembre 26, 2019',close:3.6540,volume:144473},{date:'Septiembre 27, 2019',close:3.5400,volume:770277},{date:'Septiembre 30, 2019',close:3.5340,volume:335513},{date:'Octubre 01, 2019',close:3.5420,volume:399605},{date:'Octubre 02, 2019',close:3.4620,volume:286926},{date:'Octubre 03, 2019',close:3.4640,volume:226274},{date:'Octubre 04, 2019',close:3.3900,volume:399563},{date:'Octubre 07, 2019',close:3.3600,volume:408339},{date:'Octubre 08, 2019',close:3.4320,volume:264639},{date:'Octubre 09, 2019',close:3.4400,volume:260992},{date:'Octubre 10, 2019',close:3.5240,volume:223444},{date:'Octubre 11, 2019',close:3.5580,volume:294478},{date:'Octubre 14, 2019',close:3.6600,volume:470183},{date:'Octubre 15, 2019',close:3.6400,volume:364442},{date:'Octubre 16, 2019',close:3.5160,volume:601436},{date:'Octubre 17, 2019',close:3.5480,volume:360434},{date:'Octubre 18, 2019',close:3.5560,volume:237173},{date:'Octubre 21, 2019',close:3.6300,volume:361770},{date:'Octubre 22, 2019',close:3.6320,volume:228140},{date:'Octubre 23, 2019',close:3.7000,volume:289625},{date:'Octubre 24, 2019',close:3.6300,volume:548203},{date:'Octubre 25, 2019',close:3.7100,volume:273764},{date:'Octubre 28, 2019',close:3.8260,volume:702133},{date:'Octubre 29, 2019',close:3.7820,volume:408577},{date:'Octubre 30, 2019',close:3.7500,volume:250260},{date:'Octubre 31, 2019',close:3.7480,volume:215412},{date:'Noviembre 01, 2019',close:3.7600,volume:273946},{date:'Noviembre 04, 2019',close:3.8460,volume:319648},{date:'Noviembre 05, 2019',close:3.8180,volume:193313},{date:'Noviembre 06, 2019',close:3.7480,volume:299599},{date:'Noviembre 07, 2019',close:3.7860,volume:256178},{date:'Noviembre 08, 2019',close:3.7880,volume:442092},{date:'Noviembre 11, 2019',close:3.8300,volume:365219},{date:'Noviembre 12, 2019',close:3.8100,volume:340843},{date:'Noviembre 13, 2019',close:3.6860,volume:499337},{date:'Noviembre 14, 2019',close:3.6620,volume:292221},{date:'Noviembre 15, 2019',close:3.7020,volume:142752},{date:'Noviembre 18, 2019',close:3.6740,volume:304974},{date:'Noviembre 19, 2019',close:3.6960,volume:429278},{date:'Noviembre 20, 2019',close:3.7240,volume:335332},{date:'Noviembre 21, 2019',close:3.7120,volume:343705},{date:'Noviembre 22, 2019',close:3.8940,volume:755703},{date:'Noviembre 25, 2019',close:3.9480,volume:690880},{date:'Noviembre 26, 2019',close:3.8000,volume:1103527},{date:'Noviembre 27, 2019',close:3.8820,volume:516561},{date:'Noviembre 28, 2019',close:3.9240,volume:270853},{date:'Noviembre 29, 2019',close:3.9200,volume:291063},{date:'Diciembre 02, 2019',close:3.9220,volume:497975},{date:'Diciembre 03, 2019',close:3.6800,volume:2167037},{date:'Diciembre 04, 2019',close:3.7220,volume:761839},{date:'Diciembre 05, 2019',close:3.7400,volume:611538},{date:'Diciembre 06, 2019',close:3.7820,volume:411234},{date:'Diciembre 09, 2019',close:3.8520,volume:600723},{date:'Diciembre 10, 2019',close:3.8800,volume:477524},{date:'Diciembre 11, 2019',close:3.8620,volume:373113},{date:'Diciembre 12, 2019',close:3.9100,volume:850568},{date:'Diciembre 13, 2019',close:3.9420,volume:1189793},{date:'Diciembre 16, 2019',close:3.7600,volume:664010},{date:'Diciembre 17, 2019',close:3.7600,volume:402382},{date:'Diciembre 18, 2019',close:3.6200,volume:701651},{date:'Diciembre 19, 2019',close:3.5240,volume:493716},{date:'Diciembre 20, 2019',close:3.5540,volume:541141},{date:'Diciembre 23, 2019',close:3.5520,volume:300996},{date:'Diciembre 24, 2019',close:3.5100,volume:180959},{date:'Diciembre 27, 2019',close:3.5220,volume:412255},{date:'Diciembre 30, 2019',close:3.5120,volume:376738},{date:'Diciembre 31, 2019',close:3.4820,volume:380014},{date:'Enero 02, 2020',close:3.5100,volume:360967},{date:'Enero 03, 2020',close:3.4620,volume:315318},{date:'Enero 06, 2020',close:3.4380,volume:308386},{date:'Enero 07, 2020',close:3.4580,volume:278980},{date:'Enero 08, 2020',close:3.4040,volume:325707},{date:'Enero 09, 2020',close:3.3900,volume:367585},{date:'Enero 10, 2020',close:3.3620,volume:260079},{date:'Enero 13, 2020',close:3.3320,volume:352992},{date:'Enero 14, 2020',close:3.3000,volume:263114},{date:'Enero 15, 2020',close:3.2860,volume:294175},{date:'Enero 16, 2020',close:3.2600,volume:223280},{date:'Enero 17, 2020',close:3.3000,volume:307690},{date:'Enero 20, 2020',close:3.3000,volume:743684},{date:'Enero 21, 2020',close:3.2920,volume:532183},{date:'Enero 22, 2020',close:3.2980,volume:297473},{date:'Enero 23, 2020',close:3.2280,volume:421609},{date:'Enero 24, 2020',close:3.2240,volume:317468},{date:'Enero 27, 2020',close:3.2040,volume:408911},{date:'Enero 28, 2020',close:3.1600,volume:603882},{date:'Enero 29, 2020',close:3.1700,volume:521467},{date:'Enero 30, 2020',close:3.1020,volume:657972},{date:'Enero 31, 2020',close:3.0580,volume:452110},{date:'Febrero 03, 2020',close:3.0420,volume:619111},{date:'Febrero 04, 2020',close:3.0380,volume:815517},{date:'Febrero 05, 2020',close:3.0940,volume:643172},{date:'Febrero 06, 2020',close:3.0900,volume:458007},{date:'Febrero 07, 2020',close:3.0580,volume:453671},{date:'Febrero 10, 2020',close:3.0500,volume:293637},{date:'Febrero 11, 2020',close:3.0520,volume:269540},{date:'Febrero 12, 2020',close:3.1360,volume:411551},{date:'Febrero 13, 2020',close:3.1180,volume:282113},{date:'Febrero 14, 2020',close:3.1460,volume:352628},{date:'Febrero 17, 2020',close:3.2080,volume:330147},{date:'Febrero 18, 2020',close:3.1740,volume:459506},{date:'Febrero 19, 2020',close:3.1120,volume:444933},{date:'Febrero 20, 2020',close:3.1260,volume:279341},{date:'Febrero 21, 2020',close:3.0300,volume:788530},{date:'Febrero 24, 2020',close:2.8520,volume:1833233},{date:'Febrero 25, 2020',close:2.8820,volume:805116},{date:'Febrero 26, 2020',close:2.9840,volume:819348},{date:'Febrero 27, 2020',close:3.0980,volume:1382598},{date:'Febrero 28, 2020',close:3.3000,volume:1562636},{date:'Marzo 02, 2020',close:3.2020,volume:1515214},{date:'Marzo 03, 2020',close:3.2400,volume:1347723},{date:'Marzo 04, 2020',close:3.2200,volume:749086},{date:'Marzo 05, 2020',close:3.0980,volume:1203805},{date:'Marzo 06, 2020',close:3.0940,volume:673352},{date:'Marzo 09, 2020',close:2.9460,volume:985888},{date:'Marzo 10, 2020',close:2.8860,volume:976083},{date:'Marzo 11, 2020',close:2.8260,volume:1060819},{date:'Marzo 12, 2020',close:2.4520,volume:1862437},{date:'Marzo 13, 2020',close:2.7380,volume:645501},{date:'Marzo 16, 2020',close:2.6340,volume:868967},{date:'Marzo 17, 2020',close:2.6880,volume:616129},{date:'Marzo 18, 2020',close:2.7920,volume:801510},{date:'Marzo 19, 2020',close:2.8520,volume:565397},{date:'Marzo 20, 2020',close:2.8300,volume:392588},{date:'Marzo 23, 2020',close:2.6900,volume:339489},{date:'Marzo 24, 2020',close:2.7380,volume:154242},{date:'Marzo 25, 2020',close:2.6680,volume:601735},{date:'Marzo 26, 2020',close:2.5840,volume:438469},{date:'Marzo 27, 2020',close:2.5000,volume:425624},{date:'Marzo 30, 2020',close:2.5000,volume:434531},{date:'Marzo 31, 2020',close:2.5000,volume:542434},{date:'Abril 01, 2020',close:2.3800,volume:562307},{date:'Abril 02, 2020',close:2.3200,volume:444325},{date:'Abril 03, 2020',close:2.2480,volume:835322},{date:'Abril 06, 2020',close:2.3020,volume:394588},{date:'Abril 07, 2020',close:2.4080,volume:665614},{date:'Abril 08, 2020',close:2.4780,volume:353917},{date:'Abril 09, 2020',close:2.4920,volume:530354},{date:'Abril 14, 2020',close:2.5680,volume:476598},{date:'Abril 15, 2020',close:2.4700,volume:369842},{date:'Abril 16, 2020',close:2.4280,volume:160291},{date:'Abril 17, 2020',close:2.3900,volume:412867},{date:'Abril 20, 2020',close:2.4500,volume:400412},{date:'Abril 21, 2020',close:2.4080,volume:138556},{date:'Abril 22, 2020',close:2.4600,volume:128124},{date:'Abril 23, 2020',close:2.4120,volume:256658},{date:'Abril 24, 2020',close:2.3300,volume:351300},{date:'Abril 27, 2020',close:2.3020,volume:294928},{date:'Abril 28, 2020',close:2.2880,volume:233380},{date:'Abril 29, 2020',close:2.3960,volume:301685},{date:'Abril 30, 2020',close:2.3600,volume:370421},{date:'Mayo 04, 2020',close:2.3800,volume:314526},{date:'Mayo 05, 2020',close:2.4100,volume:125641},{date:'Mayo 06, 2020',close:2.4080,volume:258200},{date:'Mayo 07, 2020',close:2.4000,volume:144195},{date:'Mayo 08, 2020',close:2.4600,volume:174954},{date:'Mayo 11, 2020',close:2.4600,volume:335889},{date:'Mayo 12, 2020',close:2.5080,volume:165236},{date:'Mayo 13, 2020',close:2.3560,volume:235132},{date:'Mayo 14, 2020',close:2.3000,volume:246209},{date:'Mayo 15, 2020',close:2.3000,volume:145907},{date:'Mayo 18, 2020',close:2.3620,volume:266406},{date:'Mayo 19, 2020',close:2.1800,volume:1002232},{date:'Mayo 20, 2020',close:2.1300,volume:585768},{date:'Mayo 21, 2020',close:2.2420,volume:469285},{date:'Mayo 22, 2020',close:2.1700,volume:486862},{date:'Mayo 25, 2020',close:2.2940,volume:297188},{date:'Mayo 26, 2020',close:2.2780,volume:395475},{date:'Mayo 27, 2020',close:2.4100,volume:605076},{date:'Mayo 28, 2020',close:2.4260,volume:525992},{date:'Mayo 29, 2020',close:2.4100,volume:508477},{date:'Junio 01, 2020',close:2.3720,volume:243820},{date:'Junio 02, 2020',close:2.4520,volume:389114},{date:'Junio 03, 2020',close:2.5300,volume:553600},{date:'Junio 04, 2020',close:2.6340,volume:641524},{date:'Junio 05, 2020',close:2.6940,volume:949286},{date:'Junio 08, 2020',close:2.7300,volume:1115793},{date:'Junio 09, 2020',close:2.7800,volume:756933},{date:'Junio 10, 2020',close:2.6720,volume:425051},{date:'Junio 11, 2020',close:2.5180,volume:651076},{date:'Junio 12, 2020',close:2.5320,volume:544677},{date:'Junio 15, 2020',close:2.5160,volume:749266},{date:'Junio 16, 2020',close:2.4620,volume:1069152},{date:'Junio 17, 2020',close:2.4660,volume:525638},{date:'Junio 18, 2020',close:2.4420,volume:270093},{date:'Junio 19, 2020',close:2.4120,volume:520066},{date:'Junio 22, 2020',close:2.3340,volume:517201},{date:'Junio 23, 2020',close:2.3640,volume:354410},{date:'Junio 24, 2020',close:2.3000,volume:434774},{date:'Junio 25, 2020',close:2.3080,volume:329976},{date:'Junio 26, 2020',close:2.2940,volume:174132},{date:'Junio 29, 2020',close:2.2980,volume:315389},{date:'Junio 30, 2020',close:2.3260,volume:493873},{date:'Julio 01, 2020',close:2.3200,volume:378688},{date:'Julio 02, 2020',close:2.3440,volume:265334},{date:'Julio 03, 2020',close:2.4120,volume:485693},{date:'Julio 06, 2020',close:2.4400,volume:343968},{date:'Julio 07, 2020',close:2.4520,volume:275161},{date:'Julio 08, 2020',close:2.4480,volume:314222},{date:'Julio 09, 2020',close:2.4700,volume:588165},{date:'Julio 10, 2020',close:2.4940,volume:382757},{date:'Julio 13, 2020',close:2.4840,volume:195589},{date:'Julio 14, 2020',close:2.5560,volume:561769},{date:'Julio 15, 2020',close:2.5420,volume:405144},{date:'Julio 16, 2020',close:2.5600,volume:318917},{date:'Julio 17, 2020',close:2.5320,volume:214413},{date:'Julio 20, 2020',close:2.4880,volume:196807},{date:'Julio 21, 2020',close:2.5380,volume:360903},{date:'Julio 22, 2020',close:2.4760,volume:266501},{date:'Julio 23, 2020',close:2.4900,volume:304559},{date:'Julio 24, 2020',close:2.4780,volume:254091},{date:'Julio 27, 2020',close:2.3360,volume:361444},{date:'Julio 28, 2020',close:2.3660,volume:290683},{date:'Julio 29, 2020',close:2.3920,volume:234297},{date:'Julio 30, 2020',close:2.3680,volume:566764},{date:'Julio 31, 2020',close:2.3100,volume:1053839},{date:'Agosto 03, 2020',close:2.3280,volume:693653},{date:'Agosto 04, 2020',close:2.4180,volume:812502},{date:'Agosto 05, 2020',close:2.5080,volume:790472},{date:'Agosto 06, 2020',close:2.4020,volume:501701},{date:'Agosto 07, 2020',close:2.2600,volume:1066360},{date:'Agosto 10, 2020',close:2.3600,volume:373963},{date:'Agosto 11, 2020',close:2.4560,volume:537648},{date:'Agosto 12, 2020',close:2.4860,volume:434263},{date:'Agosto 13, 2020',close:2.4540,volume:314436},{date:'Agosto 14, 2020',close:2.4300,volume:320765},{date:'Agosto 17, 2020',close:2.3940,volume:203697},{date:'Agosto 18, 2020',close:2.3680,volume:231320},{date:'Agosto 19, 2020',close:2.3880,volume:152704},{date:'Agosto 20, 2020',close:2.3660,volume:152227},{date:'Agosto 21, 2020',close:2.3320,volume:223627},{date:'Agosto 24, 2020',close:2.3560,volume:205101},{date:'Agosto 25, 2020',close:2.3260,volume:332346},{date:'Agosto 26, 2020',close:2.3020,volume:156110},{date:'Agosto 27, 2020',close:2.3300,volume:261986},{date:'Agosto 28, 2020',close:2.2640,volume:409367},{date:'Agosto 31, 2020',close:2.2580,volume:442268},{date:'Septiembre 01, 2020',close:2.1960,volume:538311},{date:'Septiembre 02, 2020',close:2.1880,volume:491870},{date:'Septiembre 03, 2020',close:2.2520,volume:671039},{date:'Septiembre 04, 2020',close:2.3280,volume:471533},{date:'Septiembre 07, 2020',close:2.3860,volume:363004},{date:'Septiembre 08, 2020',close:2.4380,volume:472113},{date:'Septiembre 09, 2020',close:2.4080,volume:367963},{date:'Septiembre 10, 2020',close:2.4400,volume:395431},{date:'Septiembre 11, 2020',close:2.4840,volume:415207},{date:'Septiembre 14, 2020',close:2.5660,volume:548041},{date:'Septiembre 15, 2020',close:2.5400,volume:223373},{date:'Septiembre 16, 2020',close:2.5360,volume:153651},{date:'Septiembre 17, 2020',close:2.5360,volume:240786},{date:'Septiembre 18, 2020',close:2.4240,volume:229738},{date:'Septiembre 21, 2020',close:2.2780,volume:381202},{date:'Septiembre 22, 2020',close:2.2360,volume:242126},{date:'Septiembre 23, 2020',close:2.2000,volume:414688},{date:'Septiembre 24, 2020',close:2.2100,volume:253251},{date:'Septiembre 25, 2020',close:2.1700,volume:488277},{date:'Septiembre 28, 2020',close:2.2660,volume:258730},{date:'Septiembre 29, 2020',close:2.1880,volume:209738},{date:'Septiembre 30, 2020',close:2.2560,volume:301028},{date:'Octubre 01, 2020',close:2.2180,volume:311867},{date:'Octubre 02, 2020',close:2.1960,volume:219256},{date:'Octubre 05, 2020',close:2.3440,volume:455513},{date:'Octubre 06, 2020',close:2.3340,volume:244708},{date:'Octubre 07, 2020',close:2.3160,volume:229438},{date:'Octubre 08, 2020',close:2.4300,volume:408950},{date:'Octubre 09, 2020',close:2.3640,volume:305631},{date:'Octubre 12, 2020',close:2.2460,volume:430434},{date:'Octubre 13, 2020',close:2.1700,volume:398571},{date:'Octubre 14, 2020',close:2.1700,volume:313533},{date:'Octubre 15, 2020',close:2.1620,volume:342274},{date:'Octubre 16, 2020',close:2.1680,volume:417845},{date:'Octubre 19, 2020',close:2.1580,volume:213021},{date:'Octubre 20, 2020',close:2.1600,volume:218915},{date:'Octubre 21, 2020',close:2.1940,volume:274996},{date:'Octubre 22, 2020',close:2.4860,volume:1938527},{date:'Octubre 23, 2020',close:2.6840,volume:871081},{date:'Octubre 26, 2020',close:2.5000,volume:684600},{date:'Octubre 27, 2020',close:2.4160,volume:254820},{date:'Octubre 28, 2020',close:2.3300,volume:617362},{date:'Octubre 29, 2020',close:2.3600,volume:505648},{date:'Octubre 30, 2020',close:2.2500,volume:763830},{date:'Noviembre 02, 2020',close:2.2840,volume:470162},{date:'Noviembre 03, 2020',close:2.3040,volume:285129},{date:'Noviembre 04, 2020',close:2.2140,volume:729192},{date:'Noviembre 05, 2020',close:2.2600,volume:1201126},{date:'Noviembre 06, 2020',close:2.2320,volume:367632},{date:'Noviembre 09, 2020',close:2.4420,volume:830338},{date:'Noviembre 10, 2020',close:2.5680,volume:1034722},{date:'Noviembre 11, 2020',close:2.6000,volume:642424},{date:'Noviembre 12, 2020',close:2.5600,volume:600585},{date:'Noviembre 13, 2020',close:2.6620,volume:473745},{date:'Noviembre 16, 2020',close:2.9380,volume:1139765},{date:'Noviembre 17, 2020',close:3.0300,volume:657184},{date:'Noviembre 18, 2020',close:3.0520,volume:646313},{date:'Noviembre 19, 2020',close:3.0120,volume:294439},{date:'Noviembre 20, 2020',close:3.0700,volume:297068},{date:'Noviembre 23, 2020',close:2.9120,volume:1049137},{date:'Noviembre 24, 2020',close:3.0800,volume:789695},{date:'Noviembre 25, 2020',close:3.1320,volume:751495},{date:'Noviembre 26, 2020',close:3.0280,volume:308896},{date:'Noviembre 27, 2020',close:3.0540,volume:394744},{date:'Noviembre 30, 2020',close:2.9740,volume:416403},{date:'Diciembre 01, 2020',close:3.0200,volume:246694},{date:'Diciembre 02, 2020',close:2.9840,volume:297265},{date:'Diciembre 03, 2020',close:3.1400,volume:505312},{date:'Diciembre 04, 2020',close:3.1340,volume:495892},{date:'Diciembre 07, 2020',close:3.0700,volume:240679},{date:'Diciembre 08, 2020',close:3.1340,volume:521767},{date:'Diciembre 09, 2020',close:3.1480,volume:240239},{date:'Diciembre 10, 2020',close:3.0680,volume:315120},{date:'Diciembre 11, 2020',close:3.0100,volume:251661},{date:'Diciembre 14, 2020',close:3.0220,volume:242269},{date:'Diciembre 15, 2020',close:3.0500,volume:348231},{date:'Diciembre 16, 2020',close:3.0140,volume:219251},{date:'Diciembre 17, 2020',close:2.9340,volume:296759},{date:'Diciembre 18, 2020',close:2.8920,volume:409350},{date:'Diciembre 21, 2020',close:2.8740,volume:652602},{date:'Diciembre 22, 2020',close:2.9200,volume:237506},{date:'Diciembre 23, 2020',close:2.9200,volume:513242},{date:'Diciembre 24, 2020',close:2.9340,volume:108208},{date:'Diciembre 28, 2020',close:2.9420,volume:400968},{date:'Diciembre 29, 2020',close:2.9600,volume:290804},{date:'Diciembre 30, 2020',close:2.9460,volume:246186},{date:'Diciembre 31, 2020',close:2.8800,volume:185604},{date:'Enero 04, 2021',close:2.8860,volume:321488},{date:'Enero 05, 2021',close:2.9400,volume:390326},{date:'Enero 06, 2021',close:3.1240,volume:565323},{date:'Enero 07, 2021',close:3.1100,volume:274068},{date:'Enero 08, 2021',close:3.0740,volume:223915},{date:'Enero 11, 2021',close:3.0480,volume:215146},{date:'Enero 12, 2021',close:3.1280,volume:277503},{date:'Enero 13, 2021',close:3.1040,volume:177623},{date:'Enero 14, 2021',close:3.2420,volume:687401},{date:'Enero 15, 2021',close:3.2180,volume:538372},{date:'Enero 18, 2021',close:3.2340,volume:166926},{date:'Enero 19, 2021',close:3.2260,volume:301245},{date:'Enero 20, 2021',close:3.2880,volume:252604},{date:'Enero 21, 2021',close:3.3760,volume:485860},{date:'Enero 22, 2021',close:3.3000,volume:517477},{date:'Enero 25, 2021',close:3.3220,volume:621727},{date:'Enero 26, 2021',close:3.2180,volume:235341},{date:'Enero 27, 2021',close:3.1800,volume:359083},{date:'Enero 28, 2021',close:3.2120,volume:259809},{date:'Enero 29, 2021',close:3.2760,volume:438890},{date:'Febrero 01, 2021',close:3.3360,volume:400391},{date:'Febrero 02, 2021',close:3.3180,volume:277562},{date:'Febrero 03, 2021',close:3.4140,volume:340043},{date:'Febrero 04, 2021',close:3.4960,volume:636440},{date:'Febrero 05, 2021',close:3.4780,volume:257110},{date:'Febrero 08, 2021',close:3.4440,volume:243414},{date:'Febrero 09, 2021',close:3.3940,volume:171427},{date:'Febrero 10, 2021',close:3.3740,volume:142818},{date:'Febrero 11, 2021',close:3.3620,volume:201620},{date:'Febrero 12, 2021',close:3.3480,volume:122689},{date:'Febrero 15, 2021',close:3.4380,volume:147793},{date:'Febrero 16, 2021',close:3.4340,volume:207262},{date:'Febrero 17, 2021',close:3.5560,volume:478824},{date:'Febrero 18, 2021',close:3.4080,volume:418493},{date:'Febrero 19, 2021',close:3.3800,volume:414540},{date:'Febrero 22, 2021',close:3.4100,volume:195006},{date:'Febrero 23, 2021',close:3.4040,volume:204104},{date:'Febrero 24, 2021',close:3.3600,volume:260432},{date:'Febrero 25, 2021',close:3.4860,volume:985109},{date:'Febrero 26, 2021',close:3.4500,volume:500677},{date:'Marzo 01, 2021',close:3.4620,volume:205789},{date:'Marzo 02, 2021',close:3.3780,volume:689049},{date:'Marzo 03, 2021',close:3.4620,volume:329360},{date:'Marzo 04, 2021',close:3.4940,volume:382242},{date:'Marzo 05, 2021',close:3.4880,volume:273480},{date:'Marzo 08, 2021',close:3.5520,volume:311033},{date:'Marzo 09, 2021',close:3.8280,volume:1315392},{date:'Marzo 10, 2021',close:3.8860,volume:535950},{date:'Marzo 11, 2021',close:3.7860,volume:345879},{date:'Marzo 12, 2021',close:3.8000,volume:194225},{date:'Marzo 15, 2021',close:3.8000,volume:214288},{date:'Marzo 16, 2021',close:3.7580,volume:158877},{date:'Marzo 17, 2021',close:3.8240,volume:213104},{date:'Marzo 18, 2021',close:3.8480,volume:177803},{date:'Marzo 19, 2021',close:3.7900,volume:524405},{date:'Marzo 22, 2021',close:3.7200,volume:241744},{date:'Marzo 23, 2021',close:3.6800,volume:252706},{date:'Marzo 24, 2021',close:3.6340,volume:786702},{date:'Marzo 25, 2021',close:3.6320,volume:145976},{date:'Marzo 26, 2021',close:3.6100,volume:171946},{date:'Marzo 29, 2021',close:3.5560,volume:265866},{date:'Marzo 30, 2021',close:3.5740,volume:174080},{date:'Marzo 31, 2021',close:3.5180,volume:229889},{date:'Abril 01, 2021',close:3.5360,volume:136244},{date:'Abril 06, 2021',close:3.5280,volume:341353},{date:'Abril 07, 2021',close:3.4460,volume:377902},{date:'Abril 08, 2021',close:3.5380,volume:315884},{date:'Abril 09, 2021',close:3.5040,volume:253479},{date:'Abril 12, 2021',close:3.5160,volume:209674},{date:'Abril 13, 2021',close:3.5840,volume:275406},{date:'Abril 14, 2021',close:3.6520,volume:338646},{date:'Abril 15, 2021',close:3.6500,volume:187519},{date:'Abril 16, 2021',close:3.6280,volume:181604},{date:'Abril 19, 2021',close:3.5560,volume:181492},{date:'Abril 20, 2021',close:3.4160,volume:276818},{date:'Abril 21, 2021',close:3.4500,volume:155098},{date:'Abril 22, 2021',close:3.6220,volume:442313},{date:'Abril 23, 2021',close:3.7080,volume:469413},{date:'Abril 26, 2021',close:3.7000,volume:177667},{date:'Abril 27, 2021',close:3.6560,volume:220827},{date:'Abril 28, 2021',close:3.6500,volume:193972},{date:'Abril 29, 2021',close:3.9500,volume:873382},{date:'Abril 30, 2021',close:4.0000,volume:864355},{date:'Mayo 03, 2021',close:4.1220,volume:627300},{date:'Mayo 04, 2021',close:4.1380,volume:417537},{date:'Mayo 05, 2021',close:4.2360,volume:462187},{date:'Mayo 06, 2021',close:4.0620,volume:500371},{date:'Mayo 07, 2021',close:4.0820,volume:262029},{date:'Mayo 10, 2021',close:4.0500,volume:184368},{date:'Mayo 11, 2021',close:3.8620,volume:330609},{date:'Mayo 12, 2021',close:3.8780,volume:330812},{date:'Mayo 13, 2021',close:3.9440,volume:203434},{date:'Mayo 14, 2021',close:4.0200,volume:247115},{date:'Mayo 17, 2021',close:4.0100,volume:145777},{date:'Mayo 18, 2021',close:4.0420,volume:513217},{date:'Mayo 19, 2021',close:3.9720,volume:303168},{date:'Mayo 20, 2021',close:4.0840,volume:202381},{date:'Mayo 21, 2021',close:4.0700,volume:150932},{date:'Mayo 24, 2021',close:4.0500,volume:120117},{date:'Mayo 25, 2021',close:3.9700,volume:193564},{date:'Mayo 26, 2021',close:3.9620,volume:68956},{date:'Mayo 27, 2021',close:3.9620,volume:258257},{date:'Mayo 28, 2021',close:4.0200,volume:128298},{date:'Mayo 31, 2021',close:4.0020,volume:73056},{date:'Junio 01, 2021',close:4.0500,volume:196909},{date:'Junio 02, 2021',close:3.9700,volume:107597},{date:'Junio 03, 2021',close:3.9240,volume:124434},{date:'Junio 04, 2021',close:3.9240,volume:132687},{date:'Junio 07, 2021',close:3.9300,volume:190993},{date:'Junio 08, 2021',close:3.8580,volume:201051},{date:'Junio 09, 2021',close:3.8160,volume:155274},{date:'Junio 10, 2021',close:3.8280,volume:169180},{date:'Junio 11, 2021',close:3.8760,volume:157450},{date:'Junio 14, 2021',close:3.8300,volume:159226},{date:'Junio 15, 2021',close:3.8500,volume:278815},{date:'Junio 16, 2021',close:3.8680,volume:172403},{date:'Junio 17, 2021',close:3.8100,volume:164542},{date:'Junio 18, 2021',close:3.6760,volume:531040},{date:'Junio 21, 2021',close:3.6700,volume:310107},{date:'Junio 22, 2021',close:3.6620,volume:209661},{date:'Junio 23, 2021',close:3.6280,volume:138005},{date:'Junio 24, 2021',close:3.6460,volume:175613},{date:'Junio 25, 2021',close:3.6760,volume:160499},{date:'Junio 28, 2021',close:3.6620,volume:283493},{date:'Junio 29, 2021',close:3.6720,volume:306040},{date:'Junio 30, 2021',close:3.6920,volume:157662},{date:'Julio 01, 2021',close:3.7880,volume:217593},{date:'Julio 02, 2021',close:3.8580,volume:229103},{date:'Julio 05, 2021',close:3.8440,volume:134855},{date:'Julio 06, 2021',close:3.7280,volume:288018},{date:'Julio 07, 2021',close:3.7040,volume:178239},{date:'Julio 08, 2021',close:3.6620,volume:295370},{date:'Julio 09, 2021',close:3.7440,volume:182052},{date:'Julio 12, 2021',close:3.8060,volume:82268},{date:'Julio 13, 2021',close:3.7620,volume:194333},{date:'Julio 14, 2021',close:3.7340,volume:60349},{date:'Julio 15, 2021',close:3.6520,volume:152757},{date:'Julio 16, 2021',close:3.5940,volume:189094},{date:'Julio 19, 2021',close:3.4760,volume:329242},{date:'Julio 20, 2021',close:3.5440,volume:255962},{date:'Julio 21, 2021',close:3.6400,volume:355206},{date:'Julio 22, 2021',close:3.6460,volume:147518},{date:'Julio 23, 2021',close:3.6780,volume:185140},{date:'Julio 26, 2021',close:3.6880,volume:106036},{date:'Julio 27, 2021',close:3.6700,volume:246438},{date:'Julio 28, 2021',close:3.6280,volume:249132},{date:'Julio 29, 2021',close:3.4560,volume:1224659},{date:'Julio 30, 2021',close:3.4860,volume:452391},{date:'Agosto 02, 2021',close:3.5420,volume:432236},{date:'Agosto 03, 2021',close:3.4440,volume:280145},{date:'Agosto 04, 2021',close:3.4620,volume:109344},{date:'Agosto 05, 2021',close:3.4740,volume:111187},{date:'Agosto 06, 2021',close:3.5180,volume:381632},{date:'Agosto 09, 2021',close:3.5080,volume:79817},{date:'Agosto 10, 2021',close:3.5580,volume:77316},{date:'Agosto 11, 2021',close:3.5600,volume:114493},{date:'Agosto 12, 2021',close:3.5920,volume:117039},{date:'Agosto 13, 2021',close:3.5660,volume:56295},{date:'Agosto 16, 2021',close:3.5520,volume:97355},{date:'Agosto 17, 2021',close:3.5800,volume:163986},{date:'Agosto 18, 2021',close:3.6340,volume:202893},{date:'Agosto 19, 2021',close:3.6220,volume:163905},{date:'Agosto 20, 2021',close:3.5760,volume:169393},{date:'Agosto 23, 2021',close:3.5840,volume:185639},{date:'Agosto 24, 2021',close:3.6120,volume:230858},{date:'Agosto 25, 2021',close:3.6820,volume:114089},{date:'Agosto 26, 2021',close:3.7240,volume:175787},{date:'Agosto 27, 2021',close:3.7380,volume:88323},{date:'Agosto 30, 2021',close:3.7600,volume:149494},{date:'Agosto 31, 2021',close:3.7080,volume:235726},{date:'Septiembre 01, 2021',close:3.7120,volume:160143},{date:'Septiembre 02, 2021',close:3.7180,volume:126606},{date:'Septiembre 03, 2021',close:3.6740,volume:193215},{date:'Septiembre 06, 2021',close:3.6620,volume:94215},{date:'Septiembre 07, 2021',close:3.6720,volume:126085},{date:'Septiembre 08, 2021',close:3.6120,volume:185960},{date:'Septiembre 09, 2021',close:3.6260,volume:129632},{date:'Septiembre 10, 2021',close:3.5980,volume:220260},{date:'Septiembre 13, 2021',close:3.6340,volume:108270},{date:'Septiembre 14, 2021',close:3.6260,volume:136213},{date:'Septiembre 15, 2021',close:3.5420,volume:150701},{date:'Septiembre 16, 2021',close:3.5520,volume:157033},{date:'Septiembre 17, 2021',close:3.5520,volume:155392},{date:'Septiembre 20, 2021',close:3.4740,volume:296392},{date:'Septiembre 21, 2021',close:3.4700,volume:167764},{date:'Septiembre 22, 2021',close:3.5880,volume:335017},{date:'Septiembre 23, 2021',close:3.6300,volume:108737},{date:'Septiembre 24, 2021',close:3.7340,volume:283522},{date:'Septiembre 27, 2021',close:3.8500,volume:221315},{date:'Septiembre 28, 2021',close:3.7680,volume:145000},{date:'Septiembre 29, 2021',close:3.7320,volume:102823},{date:'Septiembre 30, 2021',close:3.7080,volume:106255},{date:'Octubre 01, 2021',close:3.7020,volume:104412},{date:'Octubre 04, 2021',close:3.6880,volume:116129},{date:'Octubre 05, 2021',close:3.7200,volume:131464},{date:'Octubre 06, 2021',close:3.6500,volume:97187},{date:'Octubre 07, 2021',close:3.6300,volume:104324},{date:'Octubre 08, 2021',close:3.6740,volume:108819},{date:'Octubre 11, 2021',close:3.6920,volume:160298},{date:'Octubre 12, 2021',close:3.6700,volume:90610},{date:'Octubre 13, 2021',close:3.5620,volume:148727},{date:'Octubre 14, 2021',close:3.6300,volume:170363},{date:'Octubre 15, 2021',close:3.6040,volume:106524},{date:'Octubre 18, 2021',close:3.6500,volume:189962},{date:'Octubre 19, 2021',close:3.6300,volume:84377},{date:'Octubre 20, 2021',close:3.6500,volume:324459},{date:'Octubre 21, 2021',close:3.6720,volume:367243},{date:'Octubre 22, 2021',close:3.6300,volume:483234},{date:'Octubre 25, 2021',close:3.6100,volume:308933},{date:'Octubre 26, 2021',close:3.5560,volume:275127},{date:'Octubre 27, 2021',close:3.5020,volume:377813},{date:'Octubre 28, 2021',close:3.5800,volume:358822},{date:'Octubre 29, 2021',close:3.5320,volume:266830},{date:'Noviembre 01, 2021',close:3.5900,volume:165979},{date:'Noviembre 02, 2021',close:3.5700,volume:203060},{date:'Noviembre 03, 2021',close:3.6000,volume:160947},{date:'Noviembre 04, 2021',close:3.5200,volume:242421},{date:'Noviembre 05, 2021',close:3.5800,volume:158168},{date:'Noviembre 08, 2021',close:3.5920,volume:279317},{date:'Noviembre 09, 2021',close:3.6280,volume:286968},{date:'Noviembre 10, 2021',close:3.6760,volume:425266},{date:'Noviembre 11, 2021',close:3.6340,volume:315173},{date:'Noviembre 12, 2021',close:3.6480,volume:198976},{date:'Noviembre 15, 2021',close:3.7520,volume:260830},{date:'Noviembre 16, 2021',close:3.6680,volume:256971},{date:'Noviembre 17, 2021',close:3.5820,volume:306914},{date:'Noviembre 18, 2021',close:3.5780,volume:362001},{date:'Noviembre 19, 2021',close:3.5640,volume:582407},{date:'Noviembre 22, 2021',close:3.6320,volume:322045},{date:'Noviembre 23, 2021',close:3.6420,volume:425979},{date:'Noviembre 24, 2021',close:3.6700,volume:359859},{date:'Noviembre 25, 2021',close:3.6580,volume:134120},{date:'Noviembre 26, 2021',close:3.5020,volume:630509},{date:'Noviembre 29, 2021',close:3.5240,volume:301697},{date:'Noviembre 30, 2021',close:3.5220,volume:345478},{date:'Diciembre 01, 2021',close:3.5440,volume:295609},{date:'Diciembre 02, 2021',close:3.5200,volume:336989},{date:'Diciembre 03, 2021',close:3.4660,volume:540510},{date:'Diciembre 06, 2021',close:3.5420,volume:331539},{date:'Diciembre 07, 2021',close:3.5880,volume:298229},{date:'Diciembre 08, 2021',close:3.5520,volume:344298},{date:'Diciembre 09, 2021',close:3.5600,volume:334855},{date:'Diciembre 10, 2021',close:3.5860,volume:260426},{date:'Diciembre 13, 2021',close:3.5520,volume:562487},{date:'Diciembre 14, 2021',close:3.3100,volume:713861},{date:'Diciembre 15, 2021',close:3.2260,volume:364551},{date:'Diciembre 16, 2021',close:3.2400,volume:239882},{date:'Diciembre 17, 2021',close:3.2320,volume:209240},{date:'Diciembre 20, 2021',close:3.2260,volume:279555},{date:'Diciembre 21, 2021',close:3.2480,volume:183371},{date:'Diciembre 22, 2021',close:3.2400,volume:120087},{date:'Diciembre 23, 2021',close:3.3200,volume:264306},{date:'Diciembre 28, 2021',close:3.3380,volume:128648},{date:'Diciembre 29, 2021',close:3.3600,volume:158210},{date:'Diciembre 30, 2021',close:3.3360,volume:217986},{date:'Enero 03, 2022',close:3.4000,volume:100049},{date:'Enero 04, 2022',close:3.4160,volume:177401},{date:'Enero 05, 2022',close:3.3500,volume:172917},{date:'Enero 06, 2022',close:3.3680,volume:171369},{date:'Enero 07, 2022',close:3.3780,volume:101614},{date:'Enero 10, 2022',close:3.3860,volume:209429},{date:'Enero 11, 2022',close:3.4180,volume:189250},{date:'Enero 12, 2022',close:3.4360,volume:126951},{date:'Enero 13, 2022',close:3.5160,volume:266833},{date:'Enero 14, 2022',close:3.4760,volume:208793},{date:'Enero 17, 2022',close:3.5800,volume:345211},{date:'Enero 18, 2022',close:3.5120,volume:209107},{date:'Enero 19, 2022',close:3.4640,volume:340724},{date:'Enero 20, 2022',close:3.4900,volume:181230},{date:'Enero 21, 2022',close:3.4180,volume:241174},{date:'Enero 24, 2022',close:3.3980,volume:427748},{date:'Enero 25, 2022',close:3.4120,volume:197702},{date:'Enero 26, 2022',close:3.4400,volume:183137},{date:'Enero 27, 2022',close:3.4440,volume:290204},{date:'Enero 28, 2022',close:3.4460,volume:187038},{date:'Enero 31, 2022',close:3.4420,volume:117261},{date:'Febrero 01, 2022',close:3.4320,volume:196469},{date:'Febrero 02, 2022',close:3.5020,volume:226940},{date:'Febrero 03, 2022',close:3.5000,volume:255345},{date:'Febrero 04, 2022',close:3.5020,volume:219087},{date:'Febrero 07, 2022',close:3.5320,volume:218090},{date:'Febrero 08, 2022',close:3.5100,volume:245323},{date:'Febrero 09, 2022',close:3.6260,volume:265412},{date:'Febrero 10, 2022',close:3.7200,volume:307194},{date:'Febrero 11, 2022',close:3.7500,volume:258450},{date:'Febrero 14, 2022',close:3.6440,volume:389460},{date:'Febrero 15, 2022',close:3.7380,volume:386028},{date:'Febrero 16, 2022',close:3.7240,volume:260466},{date:'Febrero 17, 2022',close:3.6460,volume:221868},{date:'Febrero 18, 2022',close:3.6260,volume:126143},{date:'Febrero 21, 2022',close:3.6580,volume:241986},{date:'Febrero 22, 2022',close:3.6040,volume:225188},{date:'Febrero 23, 2022',close:3.5680,volume:164763},{date:'Febrero 24, 2022',close:3.5880,volume:605024},{date:'Febrero 25, 2022',close:3.7500,volume:792372},{date:'Febrero 28, 2022',close:3.8700,volume:593065},{date:'Marzo 01, 2022',close:3.7900,volume:477982},{date:'Marzo 02, 2022',close:3.8200,volume:337870},{date:'Marzo 03, 2022',close:3.7640,volume:279258},{date:'Marzo 04, 2022',close:3.5840,volume:494545},{date:'Marzo 07, 2022',close:3.5300,volume:519408},{date:'Marzo 08, 2022',close:3.5540,volume:324019},{date:'Marzo 09, 2022',close:3.5900,volume:630629},{date:'Marzo 10, 2022',close:3.6000,volume:486384},{date:'Marzo 11, 2022',close:3.6700,volume:798215},{date:'Marzo 14, 2022',close:3.6920,volume:446756},{date:'Marzo 15, 2022',close:3.7000,volume:238994},{date:'Marzo 16, 2022',close:3.9080,volume:668556},{date:'Marzo 17, 2022',close:3.8520,volume:537973},{date:'Marzo 18, 2022',close:3.6360,volume:1241925},{date:'Marzo 21, 2022',close:3.6400,volume:508987},{date:'Marzo 22, 2022',close:3.7120,volume:282048},{date:'Marzo 23, 2022',close:3.6920,volume:276897},{date:'Marzo 24, 2022',close:3.6600,volume:225075},{date:'Marzo 25, 2022',close:3.7380,volume:617770},{date:'Marzo 28, 2022',close:3.7520,volume:214324},{date:'Marzo 29, 2022',close:3.8200,volume:293607},{date:'Marzo 30, 2022',close:3.8740,volume:333940},{date:'Marzo 31, 2022',close:3.8460,volume:373657},{date:'Abril 01, 2022',close:3.7640,volume:293750},{date:'Abril 04, 2022',close:3.6940,volume:188163},{date:'Abril 05, 2022',close:3.7280,volume:296058},{date:'Abril 06, 2022',close:3.6560,volume:263055},{date:'Abril 07, 2022',close:3.6300,volume:241842},{date:'Abril 08, 2022',close:3.6380,volume:180633},{date:'Abril 11, 2022',close:3.6540,volume:228097},{date:'Abril 12, 2022',close:3.7340,volume:212983},{date:'Abril 13, 2022',close:3.7340,volume:171641},{date:'Abril 14, 2022',close:3.7820,volume:154559},{date:'Abril 19, 2022',close:3.8300,volume:295143},{date:'Abril 20, 2022',close:3.8820,volume:288154},{date:'Abril 21, 2022',close:3.9800,volume:531115},{date:'Abril 22, 2022',close:3.8000,volume:382151},{date:'Abril 25, 2022',close:3.7380,volume:324668},{date:'Abril 26, 2022',close:3.7380,volume:148752},{date:'Abril 27, 2022',close:3.7000,volume:442784},{date:'Abril 28, 2022',close:3.6220,volume:705515},{date:'Abril 29, 2022',close:3.6500,volume:415204},{date:'Mayo 02, 2022',close:3.6260,volume:327759},{date:'Mayo 03, 2022',close:3.6560,volume:284435},{date:'Mayo 04, 2022',close:3.6780,volume:231153},{date:'Mayo 05, 2022',close:3.6040,volume:217011},{date:'Mayo 06, 2022',close:3.6000,volume:295004},{date:'Mayo 09, 2022',close:3.5620,volume:460325},{date:'Mayo 10, 2022',close:3.5380,volume:354137},{date:'Mayo 11, 2022',close:3.5800,volume:145731},{date:'Mayo 12, 2022',close:3.6020,volume:151247},{date:'Mayo 13, 2022',close:3.6200,volume:275377},{date:'Mayo 16, 2022',close:3.6480,volume:223640},{date:'Mayo 17, 2022',close:3.6860,volume:262171},{date:'Mayo 18, 2022',close:3.7100,volume:254523},{date:'Mayo 19, 2022',close:3.6660,volume:259594},{date:'Mayo 20, 2022',close:3.6640,volume:132137},{date:'Mayo 23, 2022',close:3.7280,volume:251621},{date:'Mayo 24, 2022',close:3.7400,volume:407754},{date:'Mayo 25, 2022',close:3.8080,volume:293418},{date:'Mayo 26, 2022',close:3.8680,volume:369716},{date:'Mayo 27, 2022',close:3.8420,volume:208913},{date:'Mayo 30, 2022',close:3.9160,volume:443306},{date:'Mayo 31, 2022',close:3.8980,volume:399147},{date:'Junio 01, 2022',close:4.0060,volume:960353},{date:'Junio 02, 2022',close:4.0200,volume:299702},{date:'Junio 03, 2022',close:3.9500,volume:555458},{date:'Junio 06, 2022',close:3.9980,volume:476336},{date:'Junio 07, 2022',close:4.0460,volume:304815},{date:'Junio 08, 2022',close:4.0220,volume:441951},{date:'Junio 09, 2022',close:3.8960,volume:1209649},{date:'Junio 10, 2022',close:3.8720,volume:658157},{date:'Junio 13, 2022',close:3.7900,volume:556016},{date:'Junio 14, 2022',close:3.6940,volume:1541782},{date:'Junio 15, 2022',close:3.7680,volume:751436},{date:'Junio 16, 2022',close:3.6800,volume:737654},{date:'Junio 17, 2022',close:3.7140,volume:937051},{date:'Junio 20, 2022',close:3.4900,volume:588705},{date:'Junio 21, 2022',close:3.4600,volume:300893},{date:'Junio 22, 2022',close:3.4540,volume:357511},{date:'Junio 23, 2022',close:3.3500,volume:478714},{date:'Junio 24, 2022',close:3.3640,volume:316275},{date:'Junio 27, 2022',close:3.3220,volume:244721},{date:'Junio 28, 2022',close:3.3440,volume:270733},{date:'Junio 29, 2022',close:3.2640,volume:379563},{date:'Junio 30, 2022',close:3.2940,volume:624462},{date:'Julio 01, 2022',close:3.3200,volume:333059},{date:'Julio 04, 2022',close:3.3220,volume:167695},{date:'Julio 05, 2022',close:3.2240,volume:337511},{date:'Julio 06, 2022',close:3.2240,volume:301056},{date:'Julio 07, 2022',close:3.2760,volume:219602},{date:'Julio 08, 2022',close:3.3500,volume:251448},{date:'Julio 11, 2022',close:3.2920,volume:225424},{date:'Julio 12, 2022',close:3.3280,volume:300157},{date:'Julio 13, 2022',close:3.3240,volume:219134},{date:'Julio 14, 2022',close:3.3120,volume:223291},{date:'Julio 15, 2022',close:3.3340,volume:128143},{date:'Julio 18, 2022',close:3.3700,volume:176170},{date:'Julio 19, 2022',close:3.4240,volume:147059},{date:'Julio 20, 2022',close:3.3460,volume:482060},{date:'Julio 21, 2022',close:3.3480,volume:233376},{date:'Julio 22, 2022',close:3.3420,volume:203359},{date:'Julio 25, 2022',close:3.3360,volume:109570},{date:'Julio 26, 2022',close:3.3000,volume:193318},{date:'Julio 27, 2022',close:3.2380,volume:460757},{date:'Julio 28, 2022',close:3.0300,volume:1530081},{date:'Julio 29, 2022',close:3.0000,volume:400019},{date:'Agosto 01, 2022',close:2.9660,volume:556211},{date:'Agosto 02, 2022',close:2.9380,volume:417563},{date:'Agosto 03, 2022',close:2.9500,volume:170531},{date:'Agosto 04, 2022',close:2.9520,volume:252360},{date:'Agosto 05, 2022',close:2.9460,volume:228953},{date:'Agosto 08, 2022',close:2.9460,volume:222167},{date:'Agosto 09, 2022',close:2.9800,volume:296080},{date:'Agosto 10, 2022',close:2.9940,volume:197451},{date:'Agosto 11, 2022',close:3.0200,volume:261073},{date:'Agosto 12, 2022',close:3.0380,volume:330197},{date:'Agosto 15, 2022',close:2.9940,volume:357457},{date:'Agosto 16, 2022',close:3.0240,volume:207686},{date:'Agosto 17, 2022',close:2.9960,volume:218303},{date:'Agosto 18, 2022',close:2.9560,volume:208125},{date:'Agosto 19, 2022',close:2.9020,volume:460211},{date:'Agosto 22, 2022',close:2.8520,volume:419384},{date:'Agosto 23, 2022',close:2.8620,volume:264267},{date:'Agosto 24, 2022',close:2.8520,volume:272133},{date:'Agosto 25, 2022',close:2.8360,volume:192632},{date:'Agosto 26, 2022',close:2.7820,volume:343662},{date:'Agosto 29, 2022',close:2.7720,volume:239321},{date:'Agosto 30, 2022',close:2.7600,volume:362384},{date:'Agosto 31, 2022',close:2.7300,volume:471727},{date:'Septiembre 01, 2022',close:2.6820,volume:428849},{date:'Septiembre 02, 2022',close:2.7320,volume:203098},{date:'Septiembre 05, 2022',close:2.7100,volume:238452},{date:'Septiembre 06, 2022',close:2.7140,volume:242440},{date:'Septiembre 07, 2022',close:2.6860,volume:224677},{date:'Septiembre 08, 2022',close:2.6620,volume:358210},{date:'Septiembre 09, 2022',close:2.7400,volume:155600},{date:'Septiembre 12, 2022',close:2.7920,volume:183314},{date:'Septiembre 13, 2022',close:2.7660,volume:310503},{date:'Septiembre 14, 2022',close:2.7220,volume:280493},{date:'Septiembre 15, 2022',close:2.7480,volume:220413},{date:'Septiembre 16, 2022',close:2.7620,volume:287118},{date:'Septiembre 19, 2022',close:2.7320,volume:228445},{date:'Septiembre 20, 2022',close:2.6900,volume:184385},{date:'Septiembre 21, 2022',close:2.6560,volume:245419},{date:'Septiembre 22, 2022',close:2.6880,volume:242577},{date:'Septiembre 23, 2022',close:2.6120,volume:440448},{date:'Septiembre 26, 2022',close:2.5780,volume:244279},{date:'Septiembre 27, 2022',close:2.5700,volume:174725},{date:'Septiembre 28, 2022',close:2.5800,volume:313786},{date:'Septiembre 29, 2022',close:2.5880,volume:449961},{date:'Septiembre 30, 2022',close:2.6360,volume:246554},{date:'Octubre 03, 2022',close:2.7100,volume:219043},{date:'Octubre 04, 2022',close:2.6360,volume:824032},{date:'Octubre 05, 2022',close:2.5580,volume:395185},{date:'Octubre 06, 2022',close:2.5380,volume:320306},{date:'Octubre 07, 2022',close:2.6000,volume:505395},{date:'Octubre 10, 2022',close:2.6040,volume:258097},{date:'Octubre 11, 2022',close:2.5760,volume:198714},{date:'Octubre 12, 2022',close:2.5900,volume:318047},{date:'Octubre 13, 2022',close:2.6320,volume:381063},{date:'Octubre 14, 2022',close:2.5660,volume:309473},{date:'Octubre 17, 2022',close:2.6160,volume:234058},{date:'Octubre 18, 2022',close:2.6500,volume:210747},{date:'Octubre 19, 2022',close:2.6820,volume:337187},{date:'Octubre 20, 2022',close:2.7540,volume:418614},{date:'Octubre 21, 2022',close:2.7120,volume:531694},{date:'Octubre 24, 2022',close:2.7980,volume:301342},{date:'Octubre 25, 2022',close:2.7980,volume:298995},{date:'Octubre 26, 2022',close:2.8160,volume:201092},{date:'Octubre 27, 2022',close:2.8380,volume:204855},{date:'Octubre 28, 2022',close:2.8480,volume:276772},{date:'Octubre 31, 2022',close:2.9200,volume:294092},{date:'Noviembre 01, 2022',close:2.9380,volume:249224},{date:'Noviembre 02, 2022',close:2.9200,volume:1041356},{date:'Noviembre 03, 2022',close:2.8300,volume:388970},{date:'Noviembre 04, 2022',close:2.8260,volume:383734},{date:'Noviembre 07, 2022',close:2.9320,volume:488847},{date:'Noviembre 08, 2022',close:2.9700,volume:367725},{date:'Noviembre 09, 2022',close:2.9500,volume:392973},{date:'Noviembre 10, 2022',close:2.9840,volume:383078},{date:'Noviembre 11, 2022',close:3.0400,volume:493582},{date:'Noviembre 14, 2022',close:3.1420,volume:708831},{date:'Noviembre 15, 2022',close:3.1660,volume:335024},{date:'Noviembre 16, 2022',close:3.1060,volume:385353},{date:'Noviembre 17, 2022',close:3.1240,volume:243656},{date:'Noviembre 18, 2022',close:3.1200,volume:167162},{date:'Noviembre 21, 2022',close:3.1340,volume:313933},{date:'Noviembre 22, 2022',close:3.1860,volume:326484},{date:'Noviembre 23, 2022',close:3.1940,volume:212771},{date:'Noviembre 24, 2022',close:3.2560,volume:342242},{date:'Noviembre 25, 2022',close:3.2620,volume:406288},{date:'Noviembre 28, 2022',close:3.2460,volume:485928},{date:'Noviembre 29, 2022',close:3.3180,volume:412092},{date:'Noviembre 30, 2022',close:3.3500,volume:520754},{date:'Diciembre 01, 2022',close:3.4040,volume:630749},{date:'Diciembre 02, 2022',close:3.4000,volume:398653},{date:'Diciembre 05, 2022',close:3.4580,volume:1114711},{date:'Diciembre 06, 2022',close:3.4180,volume:756767},{date:'Diciembre 07, 2022',close:3.3620,volume:641147},{date:'Diciembre 08, 2022',close:3.3500,volume:755652},{date:'Diciembre 09, 2022',close:3.3980,volume:800017},{date:'Diciembre 12, 2022',close:3.0920,volume:1021242},{date:'Diciembre 13, 2022',close:3.1500,volume:375053},{date:'Diciembre 14, 2022',close:3.1080,volume:414308},{date:'Diciembre 15, 2022',close:3.0980,volume:359937},{date:'Diciembre 16, 2022',close:3.0520,volume:598512},{date:'Diciembre 19, 2022',close:3.0180,volume:311115},{date:'Diciembre 20, 2022',close:3.0220,volume:376051},{date:'Diciembre 21, 2022',close:3.0580,volume:354017},{date:'Diciembre 22, 2022',close:3.0440,volume:263335},{date:'Diciembre 23, 2022',close:3.1400,volume:547885},{date:'Diciembre 27, 2022',close:3.1580,volume:313049},{date:'Diciembre 28, 2022',close:3.1400,volume:311794},{date:'Diciembre 29, 2022',close:3.2000,volume:552181},{date:'Diciembre 30, 2022',close:3.1920,volume:345966},{date:'Enero 02, 2023',close:3.2540,volume:268298},{date:'Enero 03, 2023',close:3.2540,volume:175219},{date:'Enero 04, 2023',close:3.3700,volume:656967},{date:'Enero 05, 2023',close:3.4320,volume:486545},{date:'Enero 06, 2023',close:3.4500,volume:354870},{date:'Enero 09, 2023',close:3.4560,volume:470764},{date:'Enero 10, 2023',close:3.4160,volume:236347},{date:'Enero 11, 2023',close:3.3860,volume:468625},{date:'Enero 12, 2023',close:3.3940,volume:370493},{date:'Enero 13, 2023',close:3.3700,volume:225991},{date:'Enero 16, 2023',close:3.4060,volume:219553},{date:'Enero 17, 2023',close:3.3980,volume:200009},{date:'Enero 18, 2023',close:3.3620,volume:234337},{date:'Enero 19, 2023',close:3.3500,volume:165927},{date:'Enero 20, 2023',close:3.3740,volume:216120},{date:'Enero 23, 2023',close:3.4100,volume:241928},{date:'Enero 24, 2023',close:3.4020,volume:238889},{date:'Enero 25, 2023',close:3.3980,volume:200424},{date:'Enero 26, 2023',close:3.4240,volume:275395},{date:'Enero 27, 2023',close:3.4260,volume:129827},{date:'Enero 30, 2023',close:3.3940,volume:234601},{date:'Enero 31, 2023',close:3.4180,volume:295322},{date:'Febrero 01, 2023',close:3.4500,volume:344233},{date:'Febrero 02, 2023',close:3.4800,volume:451424},{date:'Febrero 03, 2023',close:3.4700,volume:328135},{date:'Febrero 06, 2023',close:3.4360,volume:240136},{date:'Febrero 07, 2023',close:3.4240,volume:194711},{date:'Febrero 08, 2023',close:3.4600,volume:137201},{date:'Febrero 09, 2023',close:3.4760,volume:287077},{date:'Febrero 10, 2023',close:3.4080,volume:257315},{date:'Febrero 13, 2023',close:3.3820,volume:330332},{date:'Febrero 14, 2023',close:3.3660,volume:216826},{date:'Febrero 15, 2023',close:3.4280,volume:382098},{date:'Febrero 16, 2023',close:3.4160,volume:215875},{date:'Febrero 17, 2023',close:3.4500,volume:115925},{date:'Febrero 20, 2023',close:3.4340,volume:146177},{date:'Febrero 21, 2023',close:3.4700,volume:179054},{date:'Febrero 22, 2023',close:3.4420,volume:144864},{date:'Febrero 23, 2023',close:3.5160,volume:461822},{date:'Febrero 24, 2023',close:3.5340,volume:352133},{date:'Febrero 27, 2023',close:3.4660,volume:554534},{date:'Febrero 28, 2023',close:3.4420,volume:459230},{date:'Marzo 01, 2023',close:3.4200,volume:321725},{date:'Marzo 02, 2023',close:3.4780,volume:472586},{date:'Marzo 03, 2023',close:3.5100,volume:398138},{date:'Marzo 06, 2023',close:3.5720,volume:524869},{date:'Marzo 07, 2023',close:3.5720,volume:222290},{date:'Marzo 08, 2023',close:3.5720,volume:185595},{date:'Marzo 09, 2023',close:3.5440,volume:160683},{date:'Marzo 10, 2023',close:3.5200,volume:347756},{date:'Marzo 13, 2023',close:3.4480,volume:449151},{date:'Marzo 14, 2023',close:3.4660,volume:264946},{date:'Marzo 15, 2023',close:3.3800,volume:570627},{date:'Marzo 16, 2023',close:3.3800,volume:418165},{date:'Marzo 17, 2023',close:3.3460,volume:357818},{date:'Marzo 20, 2023',close:3.3400,volume:389817},{date:'Marzo 21, 2023',close:3.3960,volume:242521},{date:'Marzo 22, 2023',close:3.3800,volume:152890},{date:'Marzo 23, 2023',close:3.3800,volume:156813},{date:'Marzo 24, 2023',close:3.3780,volume:144065},{date:'Marzo 27, 2023',close:3.3800,volume:168387},{date:'Marzo 28, 2023',close:3.3440,volume:180106},{date:'Marzo 29, 2023',close:3.4000,volume:174546},{date:'Marzo 30, 2023',close:3.4460,volume:288788},{date:'Marzo 31, 2023',close:3.4740,volume:214723},{date:'Abril 03, 2023',close:3.4360,volume:172712},{date:'Abril 04, 2023',close:3.4520,volume:137525},{date:'Abril 05, 2023',close:3.4180,volume:119613},{date:'Abril 06, 2023',close:3.4680,volume:96679},{date:'Abril 11, 2023',close:3.4940,volume:280389},{date:'Abril 12, 2023',close:3.5080,volume:336676},{date:'Abril 13, 2023',close:3.5720,volume:190452},{date:'Abril 14, 2023',close:3.5900,volume:369085},{date:'Abril 17, 2023',close:3.6620,volume:202254},{date:'Abril 18, 2023',close:3.7380,volume:288243},{date:'Abril 19, 2023',close:3.7400,volume:322208},{date:'Abril 20, 2023',close:3.7220,volume:193346},{date:'Abril 21, 2023',close:3.6940,volume:275367},{date:'Abril 24, 2023',close:3.6940,volume:213395},{date:'Abril 25, 2023',close:3.6180,volume:449049},{date:'Abril 26, 2023',close:3.6460,volume:269069},{date:'Abril 27, 2023',close:3.6640,volume:89815},{date:'Abril 28, 2023',close:3.6260,volume:264703},{date:'Mayo 02, 2023',close:3.5820,volume:181993},{date:'Mayo 03, 2023',close:3.6100,volume:311146},{date:'Mayo 04, 2023',close:3.5340,volume:256662},{date:'Mayo 05, 2023',close:3.5920,volume:166865},{date:'Mayo 08, 2023',close:3.6420,volume:104474},{date:'Mayo 09, 2023',close:3.6600,volume:150079},{date:'Mayo 10, 2023',close:3.6820,volume:121309},{date:'Mayo 11, 2023',close:3.6480,volume:185995},{date:'Mayo 12, 2023',close:3.6240,volume:185081},{date:'Mayo 15, 2023',close:3.6480,volume:150443},{date:'Mayo 16, 2023',close:3.5840,volume:201900},{date:'Mayo 17, 2023',close:3.5500,volume:163555},{date:'Mayo 18, 2023',close:3.5980,volume:182540},{date:'Mayo 19, 2023',close:3.6080,volume:211370},{date:'Mayo 22, 2023',close:3.6000,volume:218083},{date:'Mayo 23, 2023',close:3.6020,volume:192519},{date:'Mayo 24, 2023',close:3.5700,volume:187522},{date:'Mayo 25, 2023',close:3.5580,volume:202738},{date:'Mayo 26, 2023',close:3.5580,volume:359326},{date:'Mayo 29, 2023',close:3.5340,volume:350257},{date:'Mayo 30, 2023',close:3.5420,volume:183852},{date:'Mayo 31, 2023',close:3.5100,volume:215269},{date:'Junio 01, 2023',close:3.5380,volume:221623},{date:'Junio 02, 2023',close:3.6100,volume:248601},{date:'Junio 05, 2023',close:3.5860,volume:280838},{date:'Junio 06, 2023',close:3.6180,volume:294488},{date:'Junio 07, 2023',close:3.6360,volume:302459},{date:'Junio 08, 2023',close:3.6760,volume:375017},{date:'Junio 09, 2023',close:3.7000,volume:399538},{date:'Junio 12, 2023',close:3.7700,volume:491065},{date:'Junio 13, 2023',close:3.8120,volume:543518},{date:'Junio 14, 2023',close:3.8140,volume:530010},{date:'Junio 15, 2023',close:3.8140,volume:487145},{date:'Junio 16, 2023',close:3.8120,volume:725510},{date:'Junio 19, 2023',close:3.8000,volume:1267668},{date:'Junio 20, 2023',close:3.4140,volume:1833063},{date:'Junio 21, 2023',close:3.4820,volume:662474},{date:'Junio 22, 2023',close:3.4080,volume:771298},{date:'Junio 23, 2023',close:3.4600,volume:436344},{date:'Junio 26, 2023',close:3.4560,volume:343242},{date:'Junio 27, 2023',close:3.4820,volume:419237},{date:'Junio 28, 2023',close:3.5020,volume:590737},{date:'Junio 29, 2023',close:3.5040,volume:262479},{date:'Junio 30, 2023',close:3.4920,volume:243712},{date:'Julio 03, 2023',close:3.5080,volume:152869},{date:'Julio 04, 2023',close:3.5420,volume:240419},{date:'Julio 05, 2023',close:3.5400,volume:223079},{date:'Julio 06, 2023',close:3.4920,volume:164482},{date:'Julio 07, 2023',close:3.4900,volume:190678},{date:'Julio 10, 2023',close:3.5000,volume:195955},{date:'Julio 11, 2023',close:3.5280,volume:128273},{date:'Julio 12, 2023',close:3.5460,volume:331052},{date:'Julio 13, 2023',close:3.5240,volume:198739},{date:'Julio 14, 2023',close:3.5500,volume:177458},{date:'Julio 17, 2023',close:3.5480,volume:121980},{date:'Julio 18, 2023',close:3.5940,volume:243045},{date:'Julio 19, 2023',close:3.5920,volume:246103},{date:'Julio 20, 2023',close:3.6060,volume:257591},{date:'Julio 21, 2023',close:3.6040,volume:190792},{date:'Julio 24, 2023',close:3.6020,volume:331101},{date:'Julio 25, 2023',close:3.6180,volume:169696},{date:'Julio 26, 2023',close:3.6320,volume:153393},{date:'Julio 27, 2023',close:3.6960,volume:471316},{date:'Julio 28, 2023',close:3.7400,volume:396890},{date:'Julio 31, 2023',close:3.7680,volume:256817},{date:'Agosto 01, 2023',close:3.7380,volume:176809},{date:'Agosto 02, 2023',close:3.7540,volume:327102},{date:'Agosto 03, 2023',close:3.7760,volume:300612},{date:'Agosto 04, 2023',close:3.8400,volume:508811},{date:'Agosto 07, 2023',close:3.8400,volume:247548},{date:'Agosto 08, 2023',close:3.8000,volume:240546},{date:'Agosto 09, 2023',close:3.8040,volume:195820},{date:'Agosto 10, 2023',close:3.8100,volume:216758},{date:'Agosto 11, 2023',close:3.7980,volume:154680},{date:'Agosto 14, 2023',close:3.8100,volume:153079},{date:'Agosto 15, 2023',close:3.7340,volume:281380},{date:'Agosto 16, 2023',close:3.6940,volume:115463},{date:'Agosto 17, 2023',close:3.6960,volume:249605},{date:'Agosto 18, 2023',close:3.6600,volume:166142},{date:'Agosto 21, 2023',close:3.6220,volume:117323},{date:'Agosto 22, 2023',close:3.6660,volume:173637},{date:'Agosto 23, 2023',close:3.6600,volume:90589},{date:'Agosto 24, 2023',close:3.6380,volume:75671},{date:'Agosto 25, 2023',close:3.6500,volume:83105},{date:'Agosto 28, 2023',close:3.6540,volume:30122},{date:'Agosto 29, 2023',close:3.7140,volume:149877},{date:'Agosto 30, 2023',close:3.7000,volume:78043},{date:'Agosto 31, 2023',close:3.6640,volume:86541},{date:'Septiembre 01, 2023',close:3.6400,volume:87783},{date:'Septiembre 04, 2023',close:3.6380,volume:102087},{date:'Septiembre 05, 2023',close:3.6200,volume:150565},{date:'Septiembre 06, 2023',close:3.6000,volume:96178},{date:'Septiembre 07, 2023',close:3.5920,volume:67723},{date:'Septiembre 08, 2023',close:3.6220,volume:224766},{date:'Septiembre 11, 2023',close:3.6580,volume:124734},{date:'Septiembre 12, 2023',close:3.6440,volume:52376},{date:'Septiembre 13, 2023',close:3.6380,volume:73432},{date:'Septiembre 14, 2023',close:3.6320,volume:162682},{date:'Septiembre 15, 2023',close:3.6100,volume:293160},{date:'Septiembre 18, 2023',close:3.6180,volume:144961},{date:'Septiembre 19, 2023',close:3.6600,volume:91633},{date:'Septiembre 20, 2023',close:3.6500,volume:67682},{date:'Septiembre 21, 2023',close:3.6780,volume:122085},{date:'Septiembre 22, 2023',close:3.6760,volume:105216},{date:'Septiembre 25, 2023',close:3.6200,volume:120777},{date:'Septiembre 26, 2023',close:3.5980,volume:152004},{date:'Septiembre 27, 2023',close:3.6000,volume:126990},{date:'Septiembre 28, 2023',close:3.6280,volume:133962},{date:'Septiembre 29, 2023',close:3.6600,volume:117506},{date:'Octubre 02, 2023',close:3.6000,volume:136983},{date:'Octubre 03, 2023',close:3.5980,volume:363059},{date:'Octubre 04, 2023',close:3.5620,volume:184799},{date:'Octubre 05, 2023',close:3.5900,volume:122264},{date:'Octubre 06, 2023',close:3.6120,volume:78889},{date:'Octubre 09, 2023',close:3.6060,volume:127659},{date:'Octubre 10, 2023',close:3.6460,volume:145464},{date:'Octubre 11, 2023',close:3.6800,volume:85265},{date:'Octubre 12, 2023',close:3.6840,volume:149926},{date:'Octubre 13, 2023',close:3.6260,volume:135033},{date:'Octubre 16, 2023',close:3.6520,volume:125549},{date:'Octubre 17, 2023',close:3.6520,volume:67340},{date:'Octubre 18, 2023',close:3.6320,volume:127522},{date:'Octubre 19, 2023',close:3.5820,volume:433212},{date:'Octubre 20, 2023',close:3.5360,volume:457220},{date:'Octubre 23, 2023',close:3.4900,volume:382747},{date:'Octubre 24, 2023',close:3.4840,volume:239031},{date:'Octubre 25, 2023',close:3.4100,volume:326261},{date:'Octubre 26, 2023',close:3.4140,volume:156579},{date:'Octubre 27, 2023',close:3.4340,volume:143360},{date:'Octubre 30, 2023',close:3.4740,volume:142189},{date:'Octubre 31, 2023',close:3.5380,volume:174857},{date:'Noviembre 01, 2023',close:3.5100,volume:88228},{date:'Noviembre 02, 2023',close:3.5860,volume:321912},{date:'Noviembre 03, 2023',close:3.6500,volume:253980},{date:'Noviembre 06, 2023',close:3.6060,volume:178749},{date:'Noviembre 07, 2023',close:3.5840,volume:163075},{date:'Noviembre 08, 2023',close:3.5780,volume:298227},{date:'Noviembre 09, 2023',close:3.6160,volume:224882},{date:'Noviembre 10, 2023',close:3.6140,volume:220129},{date:'Noviembre 13, 2023',close:3.6740,volume:156827},{date:'Noviembre 14, 2023',close:3.6900,volume:179130},{date:'Noviembre 15, 2023',close:3.7040,volume:218063},{date:'Noviembre 16, 2023',close:3.6400,volume:195334},{date:'Noviembre 17, 2023',close:3.6820,volume:302851},{date:'Noviembre 20, 2023',close:3.6940,volume:145678},{date:'Noviembre 21, 2023',close:3.6660,volume:172853},{date:'Noviembre 22, 2023',close:3.6260,volume:487343},{date:'Noviembre 23, 2023',close:3.7220,volume:305684},{date:'Noviembre 24, 2023',close:3.7720,volume:468119},{date:'Noviembre 27, 2023',close:3.7780,volume:807527},{date:'Noviembre 28, 2023',close:3.7960,volume:330577},{date:'Noviembre 29, 2023',close:3.7820,volume:586221},{date:'Noviembre 30, 2023',close:3.8040,volume:294808},{date:'Diciembre 01, 2023',close:3.8380,volume:706191},{date:'Diciembre 04, 2023',close:3.8780,volume:764791},{date:'Diciembre 05, 2023',close:3.8520,volume:466561},{date:'Diciembre 06, 2023',close:3.8480,volume:572750},{date:'Diciembre 07, 2023',close:3.8680,volume:660877},{date:'Diciembre 08, 2023',close:3.8880,volume:1239703},{date:'Diciembre 11, 2023',close:3.6860,volume:460328},{date:'Diciembre 12, 2023',close:3.6300,volume:450674},{date:'Diciembre 13, 2023',close:3.5860,volume:602801},{date:'Diciembre 14, 2023',close:3.6500,volume:701636},{date:'Diciembre 15, 2023',close:3.6160,volume:280322},{date:'Diciembre 18, 2023',close:3.5900,volume:524886},{date:'Diciembre 19, 2023',close:3.6060,volume:292332},{date:'Diciembre 20, 2023',close:3.6500,volume:210025},{date:'Diciembre 21, 2023',close:3.6420,volume:121199},{date:'Diciembre 22, 2023',close:3.6400,volume:171029},{date:'Diciembre 27, 2023',close:3.6240,volume:260798},{date:'Diciembre 28, 2023',close:3.6060,volume:338537},{date:'Diciembre 29, 2023',close:3.5940,volume:239471},{date:'Enero 02, 2024',close:3.6360,volume:191279},{date:'Enero 03, 2024',close:3.6360,volume:222142},{date:'Enero 04, 2024',close:3.7080,volume:305157},{date:'Enero 05, 2024',close:3.7480,volume:212781},{date:'Enero 08, 2024',close:3.7740,volume:221316},{date:'Enero 09, 2024',close:3.7500,volume:196795},{date:'Enero 10, 2024',close:3.7440,volume:129332},{date:'Enero 11, 2024',close:3.6740,volume:174887},{date:'Enero 12, 2024',close:3.6700,volume:124109},{date:'Enero 15, 2024',close:3.6720,volume:113467},{date:'Enero 16, 2024',close:3.6440,volume:146264},{date:'Enero 17, 2024',close:3.6420,volume:210553},{date:'Enero 18, 2024',close:3.6460,volume:112444},{date:'Enero 19, 2024',close:3.6620,volume:86295},{date:'Enero 22, 2024',close:3.6720,volume:106037},{date:'Enero 23, 2024',close:3.6660,volume:135257},{date:'Enero 24, 2024',close:3.7180,volume:141080},{date:'Enero 25, 2024',close:3.7320,volume:173952},{date:'Enero 26, 2024',close:3.7140,volume:227297},{date:'Enero 29, 2024',close:3.6860,volume:190673},{date:'Enero 30, 2024',close:3.6860,volume:189698},{date:'Enero 31, 2024',close:3.7220,volume:224125},{date:'Febrero 01, 2024',close:3.6980,volume:146257},{date:'Febrero 02, 2024',close:3.6760,volume:176006},{date:'Febrero 05, 2024',close:3.6280,volume:214524},{date:'Febrero 06, 2024',close:3.6300,volume:278117},{date:'Febrero 07, 2024',close:3.5800,volume:269461},{date:'Febrero 08, 2024',close:3.5700,volume:146943},{date:'Febrero 09, 2024',close:3.5740,volume:317683},{date:'Febrero 12, 2024',close:3.5940,volume:116555},{date:'Febrero 13, 2024',close:3.5680,volume:170632},{date:'Febrero 14, 2024',close:3.5500,volume:97901},{date:'Febrero 15, 2024',close:3.5500,volume:155313},{date:'Febrero 16, 2024',close:3.5740,volume:172159},{date:'Febrero 19, 2024',close:3.6000,volume:253442},{date:'Febrero 20, 2024',close:3.6220,volume:129978},{date:'Febrero 21, 2024',close:3.6240,volume:179080},{date:'Febrero 22, 2024',close:3.6340,volume:261518},{date:'Febrero 23, 2024',close:3.6620,volume:336591},{date:'Febrero 26, 2024',close:3.6640,volume:194588},{date:'Febrero 27, 2024',close:3.6880,volume:249395},{date:'Febrero 28, 2024',close:3.6720,volume:205397},{date:'Febrero 29, 2024',close:3.7820,volume:1525613},{date:'Marzo 01, 2024',close:3.8700,volume:789860},{date:'Marzo 04, 2024',close:3.9360,volume:880244},{date:'Marzo 05, 2024',close:3.9000,volume:423518},{date:'Marzo 06, 2024',close:3.9120,volume:288124},{date:'Marzo 07, 2024',close:3.9600,volume:520991},{date:'Marzo 08, 2024',close:3.9780,volume:268114},{date:'Marzo 11, 2024',close:4.0200,volume:408678},{date:'Marzo 12, 2024',close:4.0880,volume:713030},{date:'Marzo 13, 2024',close:4.1400,volume:392354},{date:'Marzo 14, 2024',close:4.1060,volume:526022},{date:'Marzo 15, 2024',close:4.1040,volume:320307},{date:'Marzo 18, 2024',close:4.1320,volume:312168},{date:'Marzo 19, 2024',close:4.1580,volume:239956},{date:'Marzo 20, 2024',close:4.1980,volume:334598},{date:'Marzo 21, 2024',close:4.2640,volume:400362},{date:'Marzo 22, 2024',close:4.2620,volume:273340},{date:'Marzo 25, 2024',close:4.2740,volume:157518},{date:'Marzo 26, 2024',close:4.3480,volume:285885},{date:'Marzo 27, 2024',close:4.4240,volume:265692},{date:'Marzo 28, 2024',close:4.4320,volume:211943},{date:'Abril 02, 2024',close:4.4450,volume:359899},{date:'Abril 03, 2024',close:4.4450,volume:255023},{date:'Abril 04, 2024',close:4.4850,volume:202401},{date:'Abril 05, 2024',close:4.4150,volume:305921},{date:'Abril 08, 2024',close:4.3450,volume:940593},{date:'Abril 09, 2024',close:4.3250,volume:272225},{date:'Abril 10, 2024',close:4.3300,volume:260295},{date:'Abril 11, 2024',close:4.3400,volume:179581},{date:'Abril 12, 2024',close:4.3550,volume:200228},{date:'Abril 15, 2024',close:4.3500,volume:123565},{date:'Abril 16, 2024',close:4.2800,volume:184594},{date:'Abril 17, 2024',close:4.3950,volume:187430},{date:'Abril 18, 2024',close:4.4500,volume:169370},{date:'Abril 19, 2024',close:4.4450,volume:176560},{date:'Abril 22, 2024',close:4.5200,volume:214591},{date:'Abril 23, 2024',close:4.5650,volume:306449},{date:'Abril 24, 2024',close:4.6000,volume:316711},{date:'Abril 25, 2024',close:4.7900,volume:525496},{date:'Abril 26, 2024',close:4.7300,volume:471997},{date:'Abril 29, 2024',close:4.8200,volume:235353},{date:'Abril 30, 2024',close:4.7200,volume:273793},{date:'Mayo 02, 2024',close:4.8100,volume:217768},{date:'Mayo 03, 2024',close:4.8150,volume:176689},{date:'Mayo 06, 2024',close:4.8600,volume:128481}];
var priceData = [[,27.2500],[1,28.7500],[2,28.1000],[3,28.0000],[4,27.9000],[5,27.4800],[6,27.5500],[7,27.9800],[8,27.2000],[9,27.0500],[10,28.1500],[11,28.5000],[12,28.7500],[13,29.2400],[14,31.3100],[15,30.4100],[16,31.0900],[17,32.0000],[18,33.1000],[19,33.5200],[20,33.7000],[21,33.6500],[22,35.0700],[23,35.8300],[24,35.0500],[25,34.5000],[26,34.8000],[27,35.5600],[28,34.5000],[29,35.3000],[30,35.5000],[31,34.7000],[32,35.2000],[33,35.0000],[34,34.6000],[35,34.5900],[36,34.2100],[37,34.7500],[38,34.0000],[39,33.5100],[40,34.9400],[41,34.0500],[42,34.5000],[43,35.3000],[44,35.1500],[45,37.4100],[46,37.3900],[47,38.8900],[48,38.5700],[49,39.3000],[50,39.2900],[51,39.1000],[52,38.7500],[53,38.8300],[54,38.8800],[55,39.4800],[56,39.5000],[57,39.2000],[58,39.4000],[59,39.6300],[60,39.6000],[61,40.1800],[62,40.1300],[63,39.6000],[64,39.7300],[65,39.6000],[66,40.2300],[67,39.5600],[68,39.6500],[69,39.6900],[70,39.3500],[71,38.3700],[72,38.3300],[73,38.2500],[74,37.4000],[75,37.7500],[76,37.7100],[77,37.7500],[78,37.4700],[79,37.0000],[80,35.8400],[81,37.4000],[82,38.6000],[83,38.8000],[84,38.8500],[85,39.9000],[86,40.2100],[87,40.0000],[88,38.7100],[89,37.3800],[90,39.2000],[91,37.6600],[92,35.6400],[93,37.0700],[94,36.0000],[95,36.6000],[96,36.0000],[97,36.9600],[98,37.3500],[99,37.7000],[100,37.9000],[101,37.8600],[102,37.5500],[103,37.5000],[104,36.4000],[105,37.0200],[106,37.2300],[107,37.4800],[108,37.6000],[109,37.7500],[110,37.7200],[111,37.4600],[112,39.2500],[113,41.4600],[114,41.4300],[115,41.8000],[116,41.2800],[117,41.9200],[118,43.0100],[119,43.7000],[120,43.4500],[121,43.0000],[122,42.3200],[123,42.4000],[124,42.7300],[125,42.4900],[126,42.0000],[127,40.3000],[128,40.7800],[129,38.9300],[130,38.7300],[131,38.6000],[132,38.6000],[133,38.6000],[134,38.3000],[135,38.5600],[136,39.1400],[137,38.8700],[138,39.1000],[139,40.4300],[140,40.3500],[141,40.9900],[142,41.4800],[143,41.6100],[144,41.3000],[145,40.5500],[146,41.2000],[147,41.1400],[148,41.0100],[149,41.8900],[150,41.5000],[151,40.0000],[152,39.4000],[153,38.8600],[154,39.7400],[155,41.2200],[156,42.6100],[157,42.8800],[158,42.5000],[159,42.5300],[160,42.6900],[161,43.6500],[162,43.2000],[163,43.0400],[164,43.4000],[165,43.0700],[166,43.5000],[167,43.4200],[168,43.4500],[169,43.0600],[170,42.8200],[171,42.5000],[172,42.1000],[173,42.2100],[174,42.7600],[175,42.8000],[176,44.0000],[177,44.6500],[178,43.1400],[179,41.9000],[180,41.6200],[181,42.0000],[182,42.9000],[183,43.8500],[184,43.9000],[185,43.5000],[186,43.3500],[187,43.0000],[188,43.1000],[189,42.2000],[190,40.6800],[191,42.4200],[192,41.0600],[193,41.3700],[194,41.7000],[195,41.5700],[196,40.6000],[197,40.6500],[198,40.5000],[199,41.3000],[200,40.9800],[201,41.4400],[202,41.3500],[203,41.2200],[204,40.9500],[205,40.6400],[206,40.6200],[207,42.0000],[208,43.0500],[209,43.4200],[210,45.1100],[211,45.9900],[212,45.5100],[213,46.3700],[214,47.2000],[215,48.7100],[216,47.5000],[217,47.6400],[218,47.2500],[219,47.0700],[220,47.9000],[221,47.5000],[222,46.8200],[223,47.5300],[224,47.2100],[225,48.2000],[226,48.7000],[227,47.9200],[228,48.5000],[229,49.7500],[230,49.0000],[231,49.5000],[232,51.5000],[233,53.2500],[234,54.6000],[235,55.2000],[236,53.2000],[237,54.0000],[238,52.0000],[239,51.5500],[240,51.6000],[241,51.3000],[242,52.1500],[243,51.3000],[244,52.0500],[245,50.3500],[246,50.8000],[247,50.3500],[248,49.8500],[249,49.8000],[250,48.9900],[251,49.2000],[252,49.5500],[253,50.4500],[254,51.0000],[255,51.0500],[256,52.0000],[257,51.3500],[258,50.8500],[259,51.4000],[260,50.9500],[261,50.5000],[262,50.5000],[263,50.2000],[264,49.8500],[265,50.3000],[266,50.1500],[267,49.9900],[268,49.5000],[269,49.7600],[270,50.7000],[271,52.1000],[272,52.6000],[273,53.7500],[274,53.1500],[275,53.2500],[276,52.7000],[277,53.4000],[278,53.1500],[279,53.3000],[280,52.6000],[281,53.0000],[282,52.8500],[283,53.3500],[284,53.3000],[285,53.0000],[286,53.3000],[287,53.1500],[288,54.2500],[289,56.0000],[290,55.9500],[291,59.0500],[292,59.9500],[293,57.8500],[294,57.6000],[295,58.7000],[296,58.3000],[297,59.3000],[298,59.2000],[299,59.0000],[300,58.2500],[301,56.9500],[302,56.1000],[303,57.2000],[304,57.3500],[305,56.9500],[306,58.6000],[307,58.7500],[308,58.5000],[309,57.5500],[310,57.7500],[311,56.4500],[312,57.0000],[313,57.1500],[314,57.9000],[315,57.5500],[316,57.6000],[317,57.3500],[318,57.3000],[319,56.3500],[320,56.5500],[321,55.8000],[322,54.7500],[323,54.9000],[324,55.0000],[325,56.2000],[326,58.9500],[327,58.0000],[328,58.8000],[329,62.6000],[330,62.7000],[331,63.1000],[332,63.3000],[333,62.9000],[334,62.8000],[335,61.7000],[336,61.3000],[337,61.2500],[338,61.4500],[339,62.2500],[340,62.6000],[341,63.1500],[342,63.7000],[343,62.9000],[344,62.3000],[345,62.2000],[346,60.1000],[347,60.6000],[348,62.9500],[349,63.1000],[350,63.6500],[351,64.4000],[352,64.3000],[353,64.5000],[354,64.7000],[355,64.5500],[356,63.7000],[357,64.2500],[358,62.1500],[359,61.5000],[360,62.5000],[361,63.5500],[362,63.7000],[363,65.0000],[364,65.2000],[365,65.4500],[366,15.8500],[367,15.1500],[368,15.5000],[369,16.0700],[370,15.9300],[371,16.1500],[372,16.0800],[373,16.4500],[374,16.3500],[375,16.0000],[376,15.2200],[377,15.2900],[378,15.3500],[379,15.5500],[380,15.6200],[381,15.6000],[382,15.3800],[383,15.5900],[384,15.9900],[385,16.1200],[386,16.1900],[387,16.3700],[388,16.1400],[389,16.3900],[390,16.2500],[391,16.1500],[392,15.9500],[393,15.8800],[394,16.0100],[395,16.6300],[396,16.9500],[397,17.1500],[398,17.0500],[399,17.4000],[400,17.2200],[401,17.0600],[402,17.4500],[403,17.3800],[404,17.1500],[405,17.2000],[406,16.9900],[407,16.6800],[408,16.5000],[409,16.3000],[410,16.7000],[411,16.7500],[412,16.5400],[413,16.6600],[414,17.0000],[415,17.0800],[416,17.2100],[417,17.4000],[418,17.4500],[419,17.2000],[420,17.1300],[421,17.0300],[422,17.2800],[423,17.3500],[424,17.4500],[425,17.5500],[426,17.1600],[427,17.3700],[428,17.2900],[429,17.2000],[430,17.0900],[431,16.5800],[432,16.5800],[433,16.2700],[434,16.1800],[435,16.0700],[436,16.1700],[437,16.1100],[438,16.0800],[439,16.3100],[440,16.4500],[441,16.6000],[442,16.5400],[443,16.3300],[444,16.0800],[445,16.2000],[446,15.8900],[447,15.9900],[448,16.0200],[449,16.0500],[450,16.1000],[451,15.9500],[452,15.5700],[453,15.9000],[454,15.7100],[455,15.7000],[456,16.0000],[457,16.1300],[458,16.1600],[459,16.1400],[460,16.0600],[461,16.2800],[462,15.9900],[463,16.0200],[464,16.0700],[465,16.0600],[466,16.0500],[467,16.0000],[468,15.9500],[469,15.9100],[470,15.9600],[471,15.9000],[472,15.9100],[473,15.3400],[474,15.6100],[475,15.4200],[476,15.2600],[477,15.1500],[478,15.0800],[479,15.0800],[480,15.1500],[481,15.1500],[482,15.0800],[483,14.8100],[484,15.0600],[485,15.0700],[486,14.6900],[487,14.3600],[488,14.7900],[489,15.0100],[490,14.8100],[491,14.2000],[492,14.2000],[493,14.0500],[494,14.8400],[495,14.9200],[496,15.0000],[497,14.9500],[498,15.9000],[499,16.2200],[500,16.0800],[501,16.0100],[502,16.1000],[503,16.0700],[504,15.9100],[505,16.1000],[506,15.9100],[507,16.2200],[508,17.0900],[509,16.7400],[510,16.7000],[511,16.7000],[512,17.0700],[513,17.2200],[514,17.1600],[515,17.6500],[516,18.1000],[517,17.9900],[518,18.5700],[519,18.3800],[520,18.5900],[521,18.6300],[522,18.8400],[523,18.2800],[524,17.7000],[525,18.0600],[526,17.7100],[527,17.8400],[528,17.6400],[529,17.9100],[530,18.1100],[531,17.9700],[532,18.1100],[533,18.4000],[534,18.8000],[535,19.1300],[536,19.6600],[537,19.3600],[538,19.6500],[539,19.9000],[540,20.1300],[541,20.2500],[542,20.1400],[543,20.6000],[544,20.3000],[545,21.2800],[546,21.5000],[547,22.0800],[548,22.0900],[549,22.3800],[550,22.4000],[551,21.8500],[552,21.8900],[553,21.4200],[554,21.1500],[555,21.3200],[556,21.3300],[557,21.4000],[558,21.4100],[559,21.7300],[560,21.9400],[561,21.7000],[562,21.8800],[563,22.2900],[564,23.2000],[565,23.0500],[566,22.6900],[567,22.5300],[568,22.5000],[569,22.8700],[570,22.9500],[571,22.5400],[572,22.4500],[573,22.5900],[574,22.9100],[575,22.5900],[576,22.2300],[577,22.2700],[578,22.0500],[579,22.4100],[580,22.4100],[581,21.8400],[582,22.0900],[583,22.2700],[584,22.3900],[585,22.6400],[586,23.1600],[587,22.6300],[588,22.6800],[589,22.8400],[590,22.7300],[591,22.6700],[592,22.6900],[593,22.5500],[594,22.9800],[595,22.7700],[596,22.4900],[597,22.2800],[598,22.0700],[599,21.6300],[600,21.5000],[601,21.6000],[602,21.3500],[603,20.9300],[604,21.0000],[605,20.9400],[606,21.2900],[607,21.9800],[608,22.0200],[609,22.1000],[610,21.7800],[611,21.4200],[612,21.5000],[613,21.3000],[614,21.3000],[615,21.3700],[616,21.4600],[617,21.7100],[618,22.2800],[619,22.5200],[620,22.6400],[621,22.4000],[622,21.7700],[623,21.8400],[624,20.8800],[625,20.9500],[626,20.6000],[627,20.4500],[628,20.8300],[629,20.9400],[630,21.0500],[631,21.0800],[632,21.0200],[633,20.9300],[634,20.8700],[635,20.3100],[636,19.8000],[637,19.5700],[638,19.5000],[639,19.0700],[640,19.2700],[641,19.3900],[642,19.6800],[643,20.2500],[644,20.0100],[645,19.5700],[646,19.2600],[647,19.2500],[648,19.3900],[649,19.1800],[650,18.7600],[651,19.0300],[652,17.8800],[653,18.1700],[654,17.6000],[655,16.8500],[656,16.9900],[657,17.3000],[658,17.2600],[659,17.3600],[660,17.2100],[661,17.1100],[662,17.2800],[663,17.3300],[664,17.2600],[665,17.1900],[666,17.1700],[667,17.4400],[668,17.8600],[669,17.9300],[670,18.0700],[671,17.7000],[672,17.6600],[673,17.4900],[674,17.4100],[675,17.0000],[676,16.8000],[677,16.2000],[678,15.8400],[679,15.3000],[680,15.1500],[681,15.7200],[682,15.9700],[683,15.9200],[684,16.8000],[685,16.9900],[686,16.9500],[687,17.1400],[688,17.1200],[689,17.0300],[690,16.7600],[691,16.8900],[692,16.6000],[693,16.9000],[694,16.8500],[695,16.8200],[696,16.7300],[697,16.6500],[698,16.6600],[699,17.0400],[700,17.0600],[701,17.0800],[702,17.3600],[703,17.4000],[704,17.3100],[705,17.3800],[706,17.3600],[707,17.4500],[708,17.3400],[709,17.7000],[710,18.2500],[711,17.9200],[712,17.9600],[713,17.9600],[714,18.1400],[715,18.0100],[716,17.8200],[717,17.6800],[718,17.8500],[719,17.7500],[720,17.8400],[721,17.7000],[722,17.4600],[723,17.3400],[724,16.6700],[725,16.5000],[726,16.8000],[727,16.7700],[728,16.5400],[729,16.4500],[730,16.8200],[731,16.5900],[732,16.3900],[733,16.1300],[734,16.5800],[735,16.4300],[736,16.5400],[737,17.5000],[738,17.5000],[739,17.2500],[740,17.5600],[741,17.3700],[742,17.7800],[743,17.6500],[744,17.6100],[745,17.4300],[746,17.3500],[747,17.4500],[748,17.5900],[749,17.4500],[750,17.4800],[751,16.9000],[752,16.7500],[753,16.9800],[754,16.7600],[755,16.9800],[756,16.8900],[757,16.5100],[758,16.8500],[759,16.8200],[760,16.6100],[761,16.5500],[762,16.6000],[763,17.5000],[764,17.4100],[765,17.4500],[766,17.9700],[767,17.9500],[768,18.0800],[769,18.2500],[770,18.1100],[771,18.0000],[772,17.9800],[773,17.8100],[774,17.8300],[775,17.8300],[776,18.0700],[777,17.9900],[778,17.9200],[779,17.9800],[780,18.0700],[781,18.1100],[782,18.3100],[783,18.7700],[784,19.5900],[785,19.6000],[786,19.6400],[787,19.0200],[788,19.2100],[789,18.6200],[790,18.2700],[791,17.8300],[792,17.8200],[793,18.0300],[794,17.9600],[795,17.8200],[796,17.8400],[797,18.1800],[798,17.8800],[799,17.6500],[800,17.4200],[801,17.3600],[802,17.3500],[803,17.2500],[804,17.4400],[805,17.3500],[806,17.6900],[807,17.3100],[808,17.4700],[809,17.5700],[810,17.6000],[811,17.3400],[812,17.1700],[813,17.4200],[814,17.2700],[815,17.3000],[816,17.2100],[817,17.2000],[818,16.9000],[819,17.0300],[820,16.9400],[821,16.8400],[822,16.8000],[823,17.2400],[824,17.0000],[825,17.1600],[826,17.0800],[827,17.1500],[828,17.0300],[829,17.0200],[830,16.8500],[831,16.8700],[832,16.9100],[833,16.6500],[834,16.8100],[835,16.8800],[836,17.2000],[837,16.8900],[838,16.9300],[839,16.4300],[840,16.5000],[841,16.2900],[842,16.5500],[843,16.7600],[844,16.9400],[845,16.8300],[846,16.8100],[847,16.6100],[848,16.3200],[849,16.8500],[850,16.9000],[851,16.8300],[852,16.8200],[853,16.8400],[854,16.9200],[855,16.8200],[856,16.7600],[857,16.8000],[858,16.5300],[859,16.5800],[860,16.7400],[861,16.7600],[862,17.1400],[863,17.3600],[864,17.1500],[865,17.2400],[866,17.2000],[867,17.2000],[868,17.1700],[869,17.2300],[870,17.1300],[871,17.0000],[872,16.8000],[873,16.9100],[874,16.7300],[875,16.1900],[876,16.2000],[877,15.9300],[878,15.6800],[879,15.7900],[880,16.0500],[881,15.8600],[882,16.1000],[883,16.1400],[884,16.0100],[885,16.0400],[886,16.0400],[887,15.7700],[888,15.6600],[889,15.7800],[890,16.0200],[891,16.0400],[892,16.2000],[893,16.2300],[894,16.2500],[895,16.4800],[896,16.4500],[897,16.2700],[898,16.3100],[899,16.4200],[900,16.2400],[901,16.3700],[902,16.1200],[903,16.2000],[904,16.0400],[905,15.6100],[906,15.3100],[907,15.5200],[908,15.6000],[909,15.3500],[910,15.4100],[911,15.4800],[912,15.7000],[913,15.5300],[914,15.4700],[915,15.5000],[916,15.4200],[917,15.2200],[918,15.2700],[919,15.2400],[920,15.2300],[921,15.4000],[922,15.4400],[923,15.2700],[924,15.3400],[925,15.3000],[926,15.2000],[927,15.1300],[928,15.0800],[929,14.8800],[930,14.7400],[931,15.2600],[932,15.0700],[933,15.0100],[934,15.0100],[935,14.8600],[936,14.9300],[937,14.7000],[938,14.6900],[939,14.6800],[940,14.8800],[941,14.2000],[942,14.1100],[943,13.8200],[944,14.0900],[945,13.9900],[946,13.8600],[947,13.9200],[948,13.9100],[949,14.0300],[950,14.5900],[951,14.4900],[952,14.2800],[953,14.1600],[954,13.9500],[955,14.0100],[956,13.4600],[957,13.3100],[958,13.2600],[959,13.3000],[960,13.5500],[961,13.3600],[962,13.3600],[963,13.3400],[964,13.1500],[965,13.0800],[966,13.1700],[967,13.7200],[968,14.0000],[969,13.9500],[970,13.6500],[971,13.9300],[972,13.8300],[973,13.7000],[974,13.8200],[975,13.6600],[976,13.7100],[977,13.4700],[978,13.2400],[979,13.2600],[980,13.6500],[981,13.7600],[982,13.6600],[983,13.5500],[984,13.2200],[985,13.3400],[986,13.1500],[987,12.9400],[988,12.5100],[989,12.6500],[990,12.6800],[991,12.6700],[992,12.8200],[993,12.8200],[994,12.9400],[995,12.8500],[996,12.8700],[997,12.7300],[998,12.4600],[999,12.4100],[1000,12.9000],[1001,12.8200],[1002,12.9200],[1003,12.8600],[1004,13.2300],[1005,12.9700],[1006,12.7100],[1007,12.5300],[1008,12.4000],[1009,12.7200],[1010,12.2400],[1011,11.9500],[1012,11.8800],[1013,11.7400],[1014,11.7400],[1015,11.5900],[1016,11.4600],[1017,11.3700],[1018,11.3000],[1019,11.6000],[1020,11.4000],[1021,11.3100],[1022,11.0900],[1023,10.7300],[1024,10.9600],[1025,10.5700],[1026,10.4500],[1027,10.5400],[1028,10.5700],[1029,10.5500],[1030,10.3900],[1031,10.5900],[1032,10.4700],[1033,10.3900],[1034,11.1300],[1035,11.0800],[1036,11.2100],[1037,11.9100],[1038,11.9700],[1039,11.6100],[1040,11.8300],[1041,11.5100],[1042,11.3000],[1043,11.1300],[1044,11.0800],[1045,10.9300],[1046,10.7000],[1047,10.5600],[1048,10.2500],[1049,10.4900],[1050,10.5500],[1051,10.4800],[1052,9.9200],[1053,10.0400],[1054,9.9200],[1055,9.5200],[1056,9.8800],[1057,9.7700],[1058,9.6300],[1059,9.3500],[1060,9.0700],[1061,8.9700],[1062,8.8900],[1063,8.3300],[1064,8.4300],[1065,8.0700],[1066,8.5300],[1067,9.0100],[1068,9.1800],[1069,9.2700],[1070,9.2000],[1071,9.4100],[1072,9.7800],[1073,9.4400],[1074,9.1300],[1075,9.1500],[1076,9.0800],[1077,9.0000],[1078,8.6100],[1079,8.7900],[1080,8.9300],[1081,9.3400],[1082,9.1800],[1083,9.1400],[1084,9.3800],[1085,9.5200],[1086,9.1200],[1087,8.8000],[1088,9.1600],[1089,9.4800],[1090,9.4500],[1091,9.1900],[1092,9.1300],[1093,8.8100],[1094,8.6800],[1095,8.8300],[1096,8.6100],[1097,8.3400],[1098,8.3100],[1099,8.0200],[1100,8.0600],[1101,8.0600],[1102,8.1100],[1103,7.8400],[1104,8.0100],[1105,8.0400],[1106,8.1300],[1107,8.5500],[1108,8.5700],[1109,8.7300],[1110,8.5500],[1111,8.7000],[1112,8.9300],[1113,9.0800],[1114,9.1600],[1115,9.2100],[1116,9.1100],[1117,9.0100],[1118,8.7900],[1119,8.4900],[1120,8.5500],[1121,8.3700],[1122,8.3100],[1123,8.3100],[1124,8.1100],[1125,8.2000],[1126,8.0800],[1127,8.0000],[1128,8.1900],[1129,7.7200],[1130,7.9300],[1131,7.6500],[1132,7.6400],[1133,7.8600],[1134,7.9200],[1135,7.8900],[1136,7.8900],[1137,7.9300],[1138,8.0100],[1139,8.1200],[1140,7.9700],[1141,7.9300],[1142,7.9800],[1143,8.0000],[1144,8.0000],[1145,7.9300],[1146,7.7100],[1147,7.6300],[1148,7.5200],[1149,7.3400],[1150,7.2500],[1151,6.9000],[1152,6.8700],[1153,6.8300],[1154,6.5900],[1155,6.5000],[1156,6.6400],[1157,6.3900],[1158,6.4400],[1159,6.2600],[1160,5.9800],[1161,5.7500],[1162,5.5800],[1163,5.7700],[1164,5.6500],[1165,5.9600],[1166,5.8600],[1167,5.5800],[1168,5.3500],[1169,5.2800],[1170,5.1000],[1171,5.1600],[1172,5.2200],[1173,5.0900],[1174,5.3100],[1175,5.1900],[1176,4.9900],[1177,4.9500],[1178,5.0000],[1179,5.0800],[1180,5.1900],[1181,5.1200],[1182,5.3100],[1183,5.2100],[1184,5.1300],[1185,5.2400],[1186,5.1000],[1187,5.1100],[1188,5.5300],[1189,5.9600],[1190,6.0600],[1191,5.7200],[1192,5.7800],[1193,5.6200],[1194,5.3900],[1195,5.2900],[1196,5.2500],[1197,5.2500],[1198,5.4300],[1199,5.9500],[1200,6.0300],[1201,6.2800],[1202,6.2800],[1203,6.0500],[1204,6.1400],[1205,6.2200],[1206,6.5000],[1207,6.4200],[1208,6.3500],[1209,6.3400],[1210,6.4100],[1211,6.2700],[1212,6.0600],[1213,6.0700],[1214,6.3000],[1215,6.2500],[1216,6.3200],[1217,6.2300],[1218,6.1600],[1219,6.1500],[1220,6.1600],[1221,6.3100],[1222,6.2100],[1223,6.1000],[1224,6.1500],[1225,6.2000],[1226,6.1500],[1227,6.1600],[1228,6.0100],[1229,6.0300],[1230,5.6100],[1231,5.4000],[1232,5.2500],[1233,5.2700],[1234,5.8000],[1235,5.6300],[1236,5.5000],[1237,5.3200],[1238,5.4300],[1239,5.3900],[1240,5.1100],[1241,5.1200],[1242,5.0500],[1243,5.0400],[1244,5.0500],[1245,4.8400],[1246,4.3900],[1247,4.3000],[1248,4.2500],[1249,4.0700],[1250,4.5900],[1251,4.4900],[1252,4.5000],[1253,4.5000],[1254,4.6500],[1255,4.7200],[1256,4.8500],[1257,4.5900],[1258,4.6000],[1259,4.3000],[1260,4.3800],[1261,4.1200],[1262,4.2500],[1263,4.1800],[1264,4.1700],[1265,4.1900],[1266,4.3300],[1267,4.4000],[1268,4.1500],[1269,4.1800],[1270,4.1700],[1271,4.1000],[1272,4.2000],[1273,4.1900],[1274,4.2000],[1275,4.1700],[1276,4.3000],[1277,4.3000],[1278,4.2800],[1279,4.3700],[1280,4.6300],[1281,4.4600],[1282,4.5200],[1283,4.4300],[1284,4.4200],[1285,4.2800],[1286,4.3200],[1287,4.4100],[1288,4.4100],[1289,4.4000],[1290,4.7300],[1291,4.8300],[1292,4.8900],[1293,5.0400],[1294,4.8300],[1295,4.9400],[1296,4.8200],[1297,4.5900],[1298,4.5900],[1299,4.4300],[1300,4.3000],[1301,4.3000],[1302,4.1800],[1303,4.2900],[1304,4.3700],[1305,4.3800],[1306,4.3200],[1307,4.2600],[1308,4.2600],[1309,4.3600],[1310,4.3100],[1311,4.2900],[1312,4.1600],[1313,4.1200],[1314,4.1700],[1315,4.0200],[1316,3.6900],[1317,3.6800],[1318,3.6400],[1319,3.5700],[1320,3.5300],[1321,3.5500],[1322,3.6000],[1323,3.6000],[1324,3.6800],[1325,3.5500],[1326,3.6100],[1327,3.5800],[1328,3.4600],[1329,3.5200],[1330,3.5900],[1331,3.4700],[1332,3.5000],[1333,3.6000],[1334,3.7100],[1335,3.6000],[1336,3.3400],[1337,3.2500],[1338,3.1400],[1339,3.0100],[1340,3.0000],[1341,3.0600],[1342,3.1400],[1343,3.3100],[1344,3.3200],[1345,3.2900],[1346,3.3200],[1347,3.3400],[1348,3.2200],[1349,3.2000],[1350,3.1100],[1351,3.1800],[1352,3.1900],[1353,3.2000],[1354,3.1600],[1355,3.6900],[1356,3.4900],[1357,3.3600],[1358,3.2400],[1359,3.1000],[1360,3.0900],[1361,3.1500],[1362,3.2500],[1363,3.1500],[1364,3.1100],[1365,2.9600],[1366,3.0000],[1367,3.0700],[1368,3.2800],[1369,3.2800],[1370,3.2100],[1371,3.1800],[1372,3.2300],[1373,3.7800],[1374,4.4100],[1375,4.7600],[1376,4.1500],[1377,4.1200],[1378,3.9900],[1379,3.8700],[1380,3.9400],[1381,4.0100],[1382,4.0900],[1383,4.0800],[1384,3.9600],[1385,4.0500],[1386,4.1400],[1387,4.4000],[1388,4.7500],[1389,4.6900],[1390,5.0500],[1391,5.5100],[1392,5.4200],[1393,5.6600],[1394,5.1900],[1395,5.1300],[1396,5.2300],[1397,5.2900],[1398,5.4300],[1399,5.3900],[1400,5.0400],[1401,5.2600],[1402,5.2600],[1403,5.2200],[1404,5.2000],[1405,5.0500],[1406,4.9600],[1407,5.0200],[1408,5.2600],[1409,5.3800],[1410,5.9300],[1411,5.7000],[1412,5.7600],[1413,5.5800],[1414,5.4500],[1415,5.7500],[1416,5.5300],[1417,5.4600],[1418,5.5100],[1419,5.2400],[1420,5.1600],[1421,5.1600],[1422,5.0800],[1423,5.1300],[1424,5.2300],[1425,5.2000],[1426,5.1300],[1427,5.3900],[1428,5.3800],[1429,5.7100],[1430,5.5000],[1431,5.5000],[1432,5.3400],[1433,5.4100],[1434,5.0400],[1435,5.1500],[1436,5.3500],[1437,5.6300],[1438,5.7000],[1439,5.6500],[1440,5.6500],[1441,5.5400],[1442,5.7100],[1443,5.6800],[1444,5.8000],[1445,6.3000],[1446,6.5500],[1447,6.4300],[1448,6.4700],[1449,6.3600],[1450,6.9000],[1451,6.9000],[1452,7.1600],[1453,6.9900],[1454,7.0000],[1455,6.7400],[1456,6.8700],[1457,7.0000],[1458,6.9200],[1459,7.0000],[1460,7.1300],[1461,7.0800],[1462,6.7900],[1463,6.7900],[1464,6.8700],[1465,7.0000],[1466,7.1500],[1467,7.1600],[1468,7.3200],[1469,7.6000],[1470,7.4000],[1471,7.5300],[1472,7.3000],[1473,7.1000],[1474,6.9000],[1475,6.9400],[1476,7.0700],[1477,7.4200],[1478,7.4200],[1479,8.1500],[1480,7.9300],[1481,7.6000],[1482,7.3600],[1483,7.4500],[1484,7.6900],[1485,7.8600],[1486,7.8600],[1487,7.7400],[1488,7.8400],[1489,7.9300],[1490,7.6900],[1491,7.7800],[1492,7.8000],[1493,7.6600],[1494,7.2300],[1495,7.0000],[1496,6.7300],[1497,7.0700],[1498,6.9600],[1499,7.2800],[1500,7.1100],[1501,7.0800],[1502,6.8500],[1503,6.7300],[1504,6.7800],[1505,6.5700],[1506,6.1400],[1507,6.2600],[1508,6.0200],[1509,6.2000],[1510,6.1200],[1511,6.1800],[1512,5.8600],[1513,5.6800],[1514,5.4100],[1515,6.3000],[1516,5.8000],[1517,5.8500],[1518,5.7500],[1519,6.0400],[1520,6.0400],[1521,6.1000],[1522,5.9900],[1523,5.7900],[1524,6.0900],[1525,6.0200],[1526,6.0700],[1527,6.1400],[1528,6.1800],[1529,6.3900],[1530,6.2100],[1531,6.1000],[1532,6.1800],[1533,6.0500],[1534,6.0600],[1535,6.0000],[1536,6.0000],[1537,5.8100],[1538,6.0500],[1539,6.2500],[1540,6.3500],[1541,6.1900],[1542,6.3000],[1543,6.3200],[1544,6.3500],[1545,6.4500],[1546,6.8900],[1547,7.0000],[1548,7.4000],[1549,7.5000],[1550,7.8400],[1551,7.8400],[1552,7.6000],[1553,7.5900],[1554,7.7000],[1555,7.7400],[1556,7.9700],[1557,7.7800],[1558,7.9600],[1559,8.2600],[1560,8.2500],[1561,8.2100],[1562,8.6500],[1563,8.6000],[1564,8.6000],[1565,8.7600],[1566,8.7400],[1567,8.6700],[1568,8.5600],[1569,8.4800],[1570,8.2800],[1571,8.0100],[1572,7.8700],[1573,8.0300],[1574,7.9700],[1575,7.7400],[1576,7.7000],[1577,7.7000],[1578,7.5800],[1579,7.5900],[1580,7.9000],[1581,7.5500],[1582,6.9400],[1583,6.8300],[1584,6.8100],[1585,7.3400],[1586,7.1300],[1587,7.0100],[1588,7.1000],[1589,7.2200],[1590,7.5400],[1591,7.3500],[1592,7.5300],[1593,7.3800],[1594,7.3500],[1595,7.3600],[1596,7.1900],[1597,7.3100],[1598,7.3000],[1599,7.3100],[1600,7.4200],[1601,7.4900],[1602,7.4700],[1603,7.3500],[1604,7.2900],[1605,7.4100],[1606,7.2400],[1607,7.2500],[1608,7.2600],[1609,7.2800],[1610,8.0000],[1611,7.9300],[1612,8.0000],[1613,7.8500],[1614,7.9000],[1615,8.3800],[1616,8.5600],[1617,8.6000],[1618,8.5200],[1619,8.3600],[1620,8.1800],[1621,8.2100],[1622,8.3100],[1623,8.1400],[1624,7.9700],[1625,7.9700],[1626,7.9200],[1627,7.6600],[1628,7.7900],[1629,7.8400],[1630,7.8000],[1631,7.7400],[1632,8.1000],[1633,8.0800],[1634,7.8200],[1635,7.9200],[1636,7.7100],[1637,7.4900],[1638,6.7000],[1639,6.9200],[1640,7.0000],[1641,6.9600],[1642,6.1300],[1643,6.4000],[1644,6.1200],[1645,5.9800],[1646,6.3400],[1647,6.2100],[1648,6.4100],[1649,6.1500],[1650,5.7000],[1651,5.8000],[1652,5.7400],[1653,5.4500],[1654,5.1600],[1655,5.4800],[1656,5.2900],[1657,5.0100],[1658,5.0500],[1659,5.1400],[1660,5.0800],[1661,5.0200],[1662,4.9300],[1663,4.8600],[1664,4.9500],[1665,4.6300],[1666,4.5000],[1667,4.4000],[1668,4.4800],[1669,4.6200],[1670,4.8300],[1671,4.8900],[1672,5.2200],[1673,5.1300],[1674,5.1300],[1675,5.2700],[1676,5.3500],[1677,5.0800],[1678,5.0500],[1679,4.9300],[1680,4.9300],[1681,5.0100],[1682,4.6400],[1683,4.6900],[1684,4.5600],[1685,4.7300],[1686,4.7100],[1687,5.0000],[1688,5.0400],[1689,5.2500],[1690,5.4300],[1691,5.4000],[1692,5.5800],[1693,5.5300],[1694,5.3700],[1695,5.5100],[1696,5.5500],[1697,5.4100],[1698,5.5400],[1699,5.7900],[1700,5.8100],[1701,5.9500],[1702,6.1000],[1703,6.0100],[1704,5.8500],[1705,5.5900],[1706,5.6800],[1707,5.6000],[1708,5.8700],[1709,5.8300],[1710,5.6900],[1711,5.8200],[1712,5.7300],[1713,5.6700],[1714,5.5100],[1715,5.5200],[1716,5.4900],[1717,5.5100],[1718,5.4500],[1719,5.4100],[1720,5.2600],[1721,5.3100],[1722,5.0500],[1723,4.9200],[1724,5.0300],[1725,5.1500],[1726,5.3000],[1727,5.3500],[1728,5.6000],[1729,5.6500],[1730,5.7100],[1731,6.0800],[1732,5.8700],[1733,5.8200],[1734,5.9600],[1735,6.0600],[1736,6.1800],[1737,6.3000],[1738,6.3500],[1739,6.2600],[1740,6.2100],[1741,6.2800],[1742,6.2900],[1743,6.2000],[1744,6.4300],[1745,6.3700],[1746,6.2900],[1747,6.3000],[1748,6.1700],[1749,6.0500],[1750,6.0900],[1751,5.9200],[1752,6.0600],[1753,6.1300],[1754,6.1500],[1755,6.2300],[1756,6.2500],[1757,6.4300],[1758,6.4300],[1759,6.3800],[1760,6.4000],[1761,6.2900],[1762,6.3100],[1763,6.3300],[1764,6.6000],[1765,6.5000],[1766,6.7500],[1767,6.5900],[1768,6.7900],[1769,7.0800],[1770,7.3400],[1771,7.4700],[1772,7.6100],[1773,7.5400],[1774,7.5900],[1775,7.6400],[1776,7.7800],[1777,7.5700],[1778,7.5200],[1779,7.4100],[1780,7.5000],[1781,7.5800],[1782,7.3500],[1783,7.1800],[1784,7.0000],[1785,6.9500],[1786,6.8000],[1787,6.5200],[1788,6.5000],[1789,6.3500],[1790,6.2000],[1791,6.1700],[1792,5.9500],[1793,6.3800],[1794,6.6200],[1795,6.7400],[1796,6.7400],[1797,6.8100],[1798,6.9500],[1799,6.9500],[1800,6.9600],[1801,7.0900],[1802,7.0600],[1803,6.9100],[1804,6.9900],[1805,7.0500],[1806,7.2000],[1807,7.3200],[1808,7.4600],[1809,7.3200],[1810,7.1200],[1811,7.1500],[1812,7.2400],[1813,6.9500],[1814,7.0200],[1815,7.1400],[1816,7.1900],[1817,7.2100],[1818,7.2500],[1819,7.1200],[1820,7.3700],[1821,7.6500],[1822,7.5900],[1823,7.6700],[1824,7.3400],[1825,7.4400],[1826,7.5500],[1827,7.5700],[1828,7.5400],[1829,7.6200],[1830,7.4100],[1831,7.3500],[1832,7.6000],[1833,7.5300],[1834,7.6000],[1835,7.7000],[1836,7.8100],[1837,7.5100],[1838,7.4500],[1839,7.5000],[1840,7.6000],[1841,7.7500],[1842,7.6800],[1843,7.6100],[1844,7.6200],[1845,7.5000],[1846,7.3900],[1847,7.4000],[1848,7.2700],[1849,7.1400],[1850,7.2400],[1851,7.1000],[1852,6.9100],[1853,7.1700],[1854,7.0300],[1855,6.9100],[1856,7.0600],[1857,7.0400],[1858,7.1500],[1859,7.1800],[1860,7.0300],[1861,7.1300],[1862,6.9200],[1863,6.8300],[1864,6.8200],[1865,6.8700],[1866,6.8200],[1867,6.7900],[1868,6.8800],[1869,7.1700],[1870,7.1200],[1871,7.0200],[1872,6.9700],[1873,6.8900],[1874,6.8900],[1875,6.8700],[1876,6.9000],[1877,6.5600],[1878,6.6400],[1879,6.8200],[1880,6.7000],[1881,6.8100],[1882,6.6600],[1883,6.6500],[1884,6.6700],[1885,6.6900],[1886,6.6200],[1887,6.4600],[1888,6.3800],[1889,6.3100],[1890,6.3900],[1891,6.4600],[1892,6.4700],[1893,6.6600],[1894,6.4600],[1895,6.4900],[1896,6.2600],[1897,6.2300],[1898,6.1200],[1899,6.0400],[1900,5.7200],[1901,5.7900],[1902,5.6700],[1903,5.7600],[1904,5.7100],[1905,5.7300],[1906,5.6900],[1907,5.6000],[1908,5.5300],[1909,5.6200],[1910,5.6000],[1911,5.6000],[1912,5.4500],[1913,5.2700],[1914,5.3100],[1915,5.4000],[1916,5.3700],[1917,5.4000],[1918,5.4900],[1919,5.5500],[1920,5.7300],[1921,5.6400],[1922,5.5100],[1923,5.5400],[1924,5.5600],[1925,5.6000],[1926,5.3400],[1927,5.2100],[1928,5.3100],[1929,5.2300],[1930,5.2900],[1931,5.3300],[1932,5.2200],[1933,5.3100],[1934,5.3200],[1935,5.1200],[1936,5.0600],[1937,5.0300],[1938,5.0400],[1939,5.2500],[1940,5.6900],[1941,5.8000],[1942,5.7500],[1943,5.6900],[1944,5.5500],[1945,5.5800],[1946,5.4000],[1947,5.2400],[1948,5.3100],[1949,5.3300],[1950,5.2000],[1951,5.3000],[1952,5.1400],[1953,5.2700],[1954,5.4200],[1955,5.4800],[1956,5.6600],[1957,5.5000],[1958,5.4900],[1959,5.4000],[1960,5.5200],[1961,5.5400],[1962,5.3000],[1963,5.0700],[1964,4.9300],[1965,4.6500],[1966,4.5800],[1967,4.3800],[1968,4.2400],[1969,4.0600],[1970,4.2200],[1971,4.4200],[1972,4.5600],[1973,4.5300],[1974,4.6000],[1975,4.3200],[1976,4.2800],[1977,4.2800],[1978,4.3300],[1979,4.3500],[1980,4.4000],[1981,4.4800],[1982,4.6200],[1983,4.6700],[1984,4.9300],[1985,4.9300],[1986,4.9300],[1987,4.6000],[1988,4.5100],[1989,4.6700],[1990,4.7300],[1991,4.3500],[1992,4.2300],[1993,4.3800],[1994,4.4900],[1995,4.6100],[1996,4.6300],[1997,4.5000],[1998,4.6200],[1999,4.6000],[2000,4.3100],[2001,4.3100],[2002,4.4100],[2003,4.5500],[2004,4.4600],[2005,4.4600],[2006,4.4100],[2007,4.1700],[2008,3.9700],[2009,4.1000],[2010,4.3100],[2011,4.3800],[2012,4.4600],[2013,4.4200],[2014,4.6300],[2015,4.4100],[2016,4.4900],[2017,4.4300],[2018,4.3100],[2019,4.3200],[2020,4.2000],[2021,4.3100],[2022,4.3500],[2023,4.2400],[2024,4.1900],[2025,4.4400],[2026,4.3700],[2027,4.3500],[2028,4.1500],[2029,4.1500],[2030,4.2500],[2031,4.2300],[2032,4.2700],[2033,4.2300],[2034,4.1200],[2035,4.1300],[2036,4.1900],[2037,4.1400],[2038,4.0700],[2039,3.9700],[2040,3.9800],[2041,4.1300],[2042,3.9800],[2043,3.8500],[2044,3.7500],[2045,3.8000],[2046,4.0000],[2047,4.1500],[2048,4.2100],[2049,4.4500],[2050,4.5000],[2051,4.6100],[2052,4.7500],[2053,4.6700],[2054,4.6400],[2055,4.5000],[2056,4.6300],[2057,4.6500],[2058,4.5800],[2059,4.3300],[2060,4.2200],[2061,4.2200],[2062,4.2300],[2063,4.3500],[2064,4.5200],[2065,4.5900],[2066,4.6500],[2067,4.7500],[2068,4.6100],[2069,4.6200],[2070,4.6500],[2071,4.7500],[2072,4.7300],[2073,4.6000],[2074,4.3900],[2075,4.4200],[2076,4.3700],[2077,4.4800],[2078,4.6200],[2079,4.6900],[2080,4.6100],[2081,4.6400],[2082,4.6900],[2083,4.6600],[2084,4.7600],[2085,4.7200],[2086,4.7700],[2087,4.7600],[2088,4.7500],[2089,4.9200],[2090,4.9800],[2091,4.7600],[2092,4.8200],[2093,4.9200],[2094,5.3200],[2095,5.2000],[2096,5.2500],[2097,5.2100],[2098,5.2300],[2099,5.0900],[2100,5.1000],[2101,5.0800],[2102,4.9700],[2103,4.9100],[2104,4.8600],[2105,4.7000],[2106,4.8500],[2107,4.8700],[2108,4.8100],[2109,4.6100],[2110,4.6300],[2111,4.6200],[2112,4.6000],[2113,4.5000],[2114,4.5400],[2115,4.6100],[2116,4.5400],[2117,4.4100],[2118,4.4100],[2119,4.5000],[2120,4.5200],[2121,4.5500],[2122,4.7000],[2123,4.7300],[2124,4.7200],[2125,4.7200],[2126,4.7800],[2127,4.7400],[2128,4.7200],[2129,4.6600],[2130,4.5400],[2131,4.6000],[2132,4.6300],[2133,4.4000],[2134,4.2100],[2135,4.4800],[2136,4.4800],[2137,4.5000],[2138,4.3600],[2139,4.2200],[2140,4.0400],[2141,4.1100],[2142,4.1900],[2143,4.1100],[2144,4.0400],[2145,4.1800],[2146,4.2400],[2147,4.1500],[2148,4.0600],[2149,3.9600],[2150,3.9100],[2151,3.9500],[2152,3.9800],[2153,4.0700],[2154,4.0000],[2155,3.8800],[2156,3.8800],[2157,3.5100],[2158,3.5100],[2159,3.2900],[2160,3.3500],[2161,3.5000],[2162,3.4900],[2163,3.2200],[2164,3.2600],[2165,3.2400],[2166,3.3000],[2167,3.2100],[2168,3.2600],[2169,3.3500],[2170,3.2800],[2171,3.3000],[2172,3.2900],[2173,3.2500],[2174,3.2000],[2175,3.1200],[2176,2.9600],[2177,3.0000],[2178,3.0200],[2179,3.1000],[2180,3.1500],[2181,3.1500],[2182,3.1700],[2183,3.1700],[2184,3.0600],[2185,2.9900],[2186,2.9900],[2187,3.1800],[2188,3.0600],[2189,3.1500],[2190,3.1400],[2191,3.0500],[2192,3.1900],[2193,3.0500],[2194,3.0200],[2195,3.0500],[2196,3.0900],[2197,3.3800],[2198,3.5300],[2199,3.5400],[2200,3.5500],[2201,3.3600],[2202,3.1500],[2203,3.1300],[2204,3.2000],[2205,3.2000],[2206,3.0600],[2207,3.1500],[2208,3.0900],[2209,3.0700],[2210,3.0600],[2211,3.0300],[2212,3.0900],[2213,2.9400],[2214,2.8600],[2215,2.8600],[2216,3.0900],[2217,3.0800],[2218,3.1000],[2219,3.0400],[2220,3.0800],[2221,2.9800],[2222,3.0800],[2223,3.1100],[2224,3.1800],[2225,3.1900],[2226,3.1600],[2227,3.1400],[2228,3.0300],[2229,2.9800],[2230,2.9800],[2231,3.0300],[2232,3.1000],[2233,3.1600],[2234,3.1800],[2235,3.1600],[2236,3.0700],[2237,3.3300],[2238,3.4400],[2239,3.4100],[2240,3.3800],[2241,3.3000],[2242,3.4200],[2243,3.4200],[2244,3.4600],[2245,3.3900],[2246,3.5600],[2247,3.6600],[2248,3.9000],[2249,3.8700],[2250,3.8600],[2251,3.9000],[2252,3.8800],[2253,3.9500],[2254,3.9000],[2255,3.8900],[2256,3.8000],[2257,3.8000],[2258,3.7700],[2259,3.7100],[2260,3.6000],[2261,3.5700],[2262,3.5500],[2263,3.4900],[2264,3.4200],[2265,3.4500],[2266,3.3600],[2267,3.3700],[2268,3.2200],[2269,3.2500],[2270,3.2500],[2271,3.1400],[2272,3.0600],[2273,3.0500],[2274,3.0800],[2275,3.1800],[2276,3.1000],[2277,3.0300],[2278,3.0400],[2279,3.0100],[2280,3.0100],[2281,3.0200],[2282,3.0100],[2283,3.0200],[2284,3.1400],[2285,3.0900],[2286,3.0500],[2287,3.0800],[2288,3.0800],[2289,3.0600],[2290,3.0300],[2291,3.0200],[2292,2.9400],[2293,2.8900],[2294,2.9700],[2295,3.0400],[2296,3.0400],[2297,3.0300],[2298,3.0500],[2299,3.0400],[2300,3.0300],[2301,3.0500],[2302,3.0400],[2303,3.0300],[2304,3.0500],[2305,3.1900],[2306,3.4500],[2307,3.3700],[2308,3.5500],[2309,3.7200],[2310,3.7700],[2311,3.8100],[2312,3.7000],[2313,3.5500],[2314,3.5600],[2315,3.5900],[2316,3.7400],[2317,3.8000],[2318,3.8200],[2319,3.9300],[2320,4.0900],[2321,4.0000],[2322,3.8700],[2323,3.8800],[2324,3.9000],[2325,3.9900],[2326,3.9000],[2327,3.9900],[2328,3.9900],[2329,3.9900],[2330,4.0900],[2331,4.3300],[2332,4.3700],[2333,4.4500],[2334,4.8000],[2335,4.7000],[2336,4.7900],[2337,4.8200],[2338,4.7900],[2339,4.8500],[2340,4.8600],[2341,4.8500],[2342,4.8900],[2343,4.9200],[2344,4.9300],[2345,4.9300],[2346,4.7100],[2347,4.5700],[2348,4.3300],[2349,4.0900],[2350,4.1100],[2351,4.0300],[2352,4.0500],[2353,4.3400],[2354,4.4300],[2355,4.4200],[2356,4.5000],[2357,4.6300],[2358,4.4900],[2359,4.5000],[2360,4.5200],[2361,4.6500],[2362,4.6700],[2363,4.6500],[2364,4.6600],[2365,4.6400],[2366,4.5500],[2367,4.5800],[2368,4.5500],[2369,4.5700],[2370,4.6600],[2371,4.7800],[2372,4.7200],[2373,4.8500],[2374,4.8200],[2375,4.7600],[2376,4.7700],[2377,4.7600],[2378,4.8200],[2379,4.8200],[2380,4.7700],[2381,4.6200],[2382,4.7400],[2383,4.6100],[2384,4.5000],[2385,4.4200],[2386,4.4500],[2387,4.3600],[2388,4.2500],[2389,4.2500],[2390,4.2200],[2391,4.1800],[2392,4.1600],[2393,4.1300],[2394,4.2100],[2395,4.3400],[2396,4.5900],[2397,4.5000],[2398,4.5000],[2399,4.5300],[2400,4.5000],[2401,4.5800],[2402,4.7500],[2403,4.7200],[2404,4.8000],[2405,4.7600],[2406,4.6500],[2407,4.5200],[2408,4.6400],[2409,4.6200],[2410,4.7700],[2411,4.8000],[2412,4.7100],[2413,4.7400],[2414,4.7600],[2415,4.7400],[2416,4.8000],[2417,4.7600],[2418,4.7900],[2419,4.7700],[2420,4.8000],[2421,4.9600],[2422,5.1200],[2423,5.3200],[2424,5.1200],[2425,4.9200],[2426,4.9200],[2427,5.0500],[2428,5.1300],[2429,5.1000],[2430,5.1500],[2431,5.0800],[2432,4.8300],[2433,4.8400],[2434,4.7500],[2435,5.0200],[2436,5.4100],[2437,5.3700],[2438,5.2200],[2439,5.2500],[2440,5.2400],[2441,5.2000],[2442,5.2600],[2443,5.2500],[2444,5.3400],[2445,5.1800],[2446,5.0000],[2447,4.8400],[2448,5.0200],[2449,5.2000],[2450,5.6500],[2451,6.0600],[2452,6.0900],[2453,6.1600],[2454,6.1200],[2455,6.2700],[2456,6.4000],[2457,6.4600],[2458,6.5400],[2459,6.5500],[2460,6.6100],[2461,6.5500],[2462,6.6300],[2463,6.6100],[2464,6.6500],[2465,6.7800],[2466,6.8100],[2467,6.8600],[2468,6.9300],[2469,6.9600],[2470,7.5900],[2471,7.5100],[2472,7.7000],[2473,8.0500],[2474,7.8600],[2475,7.9500],[2476,7.9200],[2477,8.1400],[2478,8.0400],[2479,7.9800],[2480,8.0400],[2481,8.0000],[2482,8.0000],[2483,8.0000],[2484,7.9900],[2485,7.8700],[2486,8.0000],[2487,7.9900],[2488,7.8000],[2489,7.6200],[2490,7.6900],[2491,7.8200],[2492,7.7400],[2493,7.4600],[2494,7.3800],[2495,7.5900],[2496,7.3800],[2497,7.5700],[2498,7.6100],[2499,7.6900],[2500,7.7200],[2501,7.6900],[2502,7.8600],[2503,7.9900],[2504,8.0000],[2505,7.9000],[2506,7.9000],[2507,7.9000],[2508,8.0000],[2509,8.0900],[2510,8.3700],[2511,8.7300],[2512,8.6500],[2513,9.0000],[2514,9.2600],[2515,9.4600],[2516,9.6200],[2517,9.5100],[2518,9.9700],[2519,9.8800],[2520,10.0000],[2521,10.1000],[2522,10.1200],[2523,10.3700],[2524,10.3000],[2525,10.5900],[2526,10.6600],[2527,10.7000],[2528,10.7800],[2529,10.9800],[2530,11.2500],[2531,11.3900],[2532,11.5000],[2533,11.6500],[2534,11.6300],[2535,11.7200],[2536,11.4200],[2537,11.6600],[2538,11.7300],[2539,11.5700],[2540,12.3500],[2541,12.2200],[2542,11.8800],[2543,11.6500],[2544,11.5400],[2545,11.0000],[2546,11.1500],[2547,11.2700],[2548,11.3400],[2549,11.0300],[2550,10.9000],[2551,10.9000],[2552,11.0800],[2553,11.1000],[2554,10.7600],[2555,10.6400],[2556,10.9300],[2557,11.0700],[2558,11.1600],[2559,11.2000],[2560,11.2400],[2561,11.3200],[2562,11.4500],[2563,11.0900],[2564,11.0800],[2565,10.9100],[2566,10.9600],[2567,11.2000],[2568,11.2600],[2569,11.4300],[2570,11.5000],[2571,11.4400],[2572,11.5000],[2573,11.4200],[2574,11.4000],[2575,11.6600],[2576,11.7400],[2577,12.0100],[2578,12.0100],[2579,12.1300],[2580,12.1400],[2581,12.0200],[2582,12.1000],[2583,12.2800],[2584,12.6600],[2585,12.6800],[2586,13.0700],[2587,13.0400],[2588,13.1100],[2589,13.4100],[2590,13.2800],[2591,13.2900],[2592,13.3500],[2593,13.9400],[2594,13.6900],[2595,13.9600],[2596,13.9400],[2597,13.3500],[2598,12.7400],[2599,12.8500],[2600,13.2400],[2601,13.1400],[2602,13.5700],[2603,13.9500],[2604,13.5100],[2605,13.8800],[2606,13.5700],[2607,14.2200],[2608,13.9800],[2609,14.3400],[2610,14.1900],[2611,14.2100],[2612,14.5500],[2613,14.6700],[2614,14.7700],[2615,14.0500],[2616,14.2700],[2617,13.7300],[2618,13.4500],[2619,13.5400],[2620,13.3600],[2621,12.9900],[2622,13.1000],[2623,12.9000],[2624,12.7100],[2625,13.1600],[2626,12.9500],[2627,13.0000],[2628,12.8100],[2629,12.7700],[2630,12.6600],[2631,12.7100],[2632,12.3800],[2633,11.9200],[2634,12.4000],[2635,12.3400],[2636,12.5200],[2637,12.3600],[2638,12.5800],[2639,12.1300],[2640,11.6900],[2641,11.8500],[2642,11.5700],[2643,11.6700],[2644,11.1700],[2645,11.4400],[2646,11.2000],[2647,11.4600],[2648,12.3300],[2649,12.0700],[2650,11.8800],[2651,11.8800],[2652,12.0000],[2653,11.5700],[2654,11.5000],[2655,11.0000],[2656,11.0700],[2657,11.3000],[2658,11.9000],[2659,11.6700],[2660,11.5000],[2661,10.9300],[2662,10.5800],[2663,10.4500],[2664,10.3300],[2665,10.4200],[2666,10.5000],[2667,10.2200],[2668,10.4400],[2669,10.2400],[2670,10.3300],[2671,10.4200],[2672,10.0100],[2673,9.5500],[2674,9.6900],[2675,9.9900],[2676,10.3100],[2677,10.4000],[2678,10.5200],[2679,10.7600],[2680,11.0400],[2681,11.3000],[2682,11.3800],[2683,11.3200],[2684,11.5400],[2685,11.4400],[2686,11.2100],[2687,11.4200],[2688,11.2900],[2689,12.0100],[2690,11.9600],[2691,11.9500],[2692,11.5600],[2693,11.5300],[2694,11.5300],[2695,11.2300],[2696,11.1600],[2697,10.9600],[2698,11.0100],[2699,11.1100],[2700,10.9000],[2701,10.7600],[2702,10.4900],[2703,10.5000],[2704,10.4600],[2705,10.4600],[2706,10.7400],[2707,10.9500],[2708,10.5800],[2709,10.7800],[2710,10.7000],[2711,10.3300],[2712,10.1300],[2713,9.7100],[2714,9.7000],[2715,9.7000],[2716,9.6500],[2717,9.8600],[2718,10.0200],[2719,10.0300],[2720,10.0000],[2721,10.2100],[2722,10.5100],[2723,11.2700],[2724,11.5000],[2725,11.2800],[2726,11.0800],[2727,11.1300],[2728,10.9900],[2729,11.1900],[2730,11.0100],[2731,10.6000],[2732,10.3300],[2733,10.2800],[2734,10.6800],[2735,10.9600],[2736,10.9500],[2737,11.0100],[2738,11.1700],[2739,10.7000],[2740,11.0600],[2741,11.2400],[2742,11.2700],[2743,11.2900],[2744,11.2300],[2745,11.4800],[2746,11.5300],[2747,11.4000],[2748,11.2800],[2749,11.1100],[2750,11.1700],[2751,11.0500],[2752,11.1600],[2753,12.0000],[2754,12.2000],[2755,12.0900],[2756,12.0900],[2757,11.8700],[2758,12.4000],[2759,13.0100],[2760,12.9200],[2761,12.4700],[2762,12.6600],[2763,12.6700],[2764,13.0500],[2765,12.7100],[2766,12.4400],[2767,12.1800],[2768,12.4800],[2769,12.2900],[2770,12.2900],[2771,12.0500],[2772,12.2700],[2773,11.6600],[2774,11.9800],[2775,12.1200],[2776,11.7100],[2777,11.3000],[2778,11.3100],[2779,11.2300],[2780,11.2200],[2781,11.2500],[2782,10.6800],[2783,10.5900],[2784,11.0400],[2785,11.0000],[2786,11.2700],[2787,11.3900],[2788,12.0900],[2789,12.1300],[2790,11.8400],[2791,11.8600],[2792,11.6700],[2793,11.6200],[2794,11.6900],[2795,11.6900],[2796,11.6800],[2797,11.6800],[2798,11.3900],[2799,11.2700],[2800,11.3600],[2801,11.3300],[2802,11.0100],[2803,11.1000],[2804,11.1100],[2805,11.2600],[2806,11.2000],[2807,10.8000],[2808,10.6300],[2809,10.9400],[2810,11.2900],[2811,11.5000],[2812,10.9500],[2813,11.0600],[2814,11.0800],[2815,11.1200],[2816,11.4400],[2817,11.6000],[2818,11.2100],[2819,11.4900],[2820,11.5000],[2821,10.9500],[2822,10.9900],[2823,10.8100],[2824,10.7300],[2825,10.6200],[2826,11.0300],[2827,11.2100],[2828,11.5500],[2829,11.4600],[2830,11.6500],[2831,11.8000],[2832,11.6100],[2833,11.6900],[2834,11.6900],[2835,11.6400],[2836,11.7600],[2837,11.5300],[2838,11.0100],[2839,11.0500],[2840,11.6200],[2841,11.7700],[2842,11.5400],[2843,11.6200],[2844,11.5700],[2845,11.6400],[2846,11.7000],[2847,11.7300],[2848,11.7500],[2849,11.8000],[2850,11.9800],[2851,12.3500],[2852,12.4500],[2853,12.3100],[2854,12.8200],[2855,12.8000],[2856,13.0200],[2857,12.4600],[2858,13.0000],[2859,13.1500],[2860,13.3700],[2861,13.5000],[2862,13.2500],[2863,13.4400],[2864,13.2700],[2865,13.4200],[2866,13.4700],[2867,13.3700],[2868,13.3000],[2869,13.7000],[2870,13.9000],[2871,14.0100],[2872,13.9500],[2873,14.0600],[2874,13.9900],[2875,13.6200],[2876,13.5700],[2877,13.2700],[2878,12.9000],[2879,12.9900],[2880,13.3900],[2881,13.4700],[2882,13.4900],[2883,13.3100],[2884,13.7100],[2885,13.9000],[2886,14.1000],[2887,13.9800],[2888,13.8800],[2889,13.9000],[2890,13.6800],[2891,13.7600],[2892,13.7600],[2893,14.1900],[2894,14.2200],[2895,14.0500],[2896,13.8600],[2897,14.0600],[2898,14.0700],[2899,13.9800],[2900,14.2000],[2901,14.7400],[2902,14.9400],[2903,15.1100],[2904,15.3600],[2905,15.4900],[2906,15.3400],[2907,15.6100],[2908,15.1900],[2909,14.6100],[2910,14.3200],[2911,14.7300],[2912,14.6500],[2913,14.7700],[2914,14.5000],[2915,14.6300],[2916,14.8000],[2917,14.3500],[2918,14.4600],[2919,14.4400],[2920,13.7600],[2921,13.6200],[2922,13.7300],[2923,14.1100],[2924,14.1800],[2925,14.1600],[2926,14.4400],[2927,14.4000],[2928,14.5300],[2929,14.6600],[2930,14.9800],[2931,14.8600],[2932,14.9600],[2933,14.9300],[2934,14.1400],[2935,14.1300],[2936,13.8800],[2937,14.0400],[2938,13.6600],[2939,13.7800],[2940,13.8200],[2941,13.6700],[2942,13.6400],[2943,13.4400],[2944,13.2900],[2945,13.4100],[2946,13.7500],[2947,13.8100],[2948,13.7800],[2949,13.5000],[2950,13.6900],[2951,13.5600],[2952,14.1200],[2953,14.3200],[2954,14.4700],[2955,14.3800],[2956,14.3200],[2957,14.3400],[2958,14.5400],[2959,13.9000],[2960,13.9000],[2961,14.2300],[2962,14.1100],[2963,14.1300],[2964,13.8700],[2965,13.6900],[2966,13.5400],[2967,14.1500],[2968,14.4600],[2969,15.1000],[2970,15.0400],[2971,15.5500],[2972,15.6700],[2973,15.5600],[2974,15.6000],[2975,15.3900],[2976,15.5300],[2977,15.1000],[2978,14.0600],[2979,13.8500],[2980,13.7100],[2981,13.8800],[2982,13.4000],[2983,13.6600],[2984,14.0000],[2985,13.6500],[2986,13.7200],[2987,13.4700],[2988,13.2000],[2989,13.2700],[2990,13.0000],[2991,12.5900],[2992,12.5600],[2993,12.4500],[2994,12.6900],[2995,13.0900],[2996,13.2200],[2997,12.9400],[2998,12.7200],[2999,12.3100],[3000,12.9200],[3001,12.8800],[3002,13.3600],[3003,13.0900],[3004,13.2200],[3005,12.9700],[3006,12.6400],[3007,12.6900],[3008,12.1700],[3009,12.0600],[3010,12.1200],[3011,12.2900],[3012,12.1200],[3013,12.0400],[3014,12.0100],[3015,12.1600],[3016,12.0300],[3017,12.2400],[3018,12.2500],[3019,11.9500],[3020,11.3900],[3021,11.3000],[3022,11.3600],[3023,11.7100],[3024,11.3900],[3025,11.0700],[3026,11.3700],[3027,11.5100],[3028,11.5500],[3029,12.1700],[3030,12.1900],[3031,12.3100],[3032,12.4200],[3033,12.4900],[3034,12.2400],[3035,11.9800],[3036,11.5000],[3037,11.3600],[3038,11.7800],[3039,11.5800],[3040,11.1000],[3041,11.0900],[3042,11.6100],[3043,11.8500],[3044,11.7200],[3045,11.5100],[3046,11.5900],[3047,11.8500],[3048,11.6700],[3049,11.8400],[3050,11.9800],[3051,11.8500],[3052,11.7500],[3053,11.6300],[3054,11.5200],[3055,11.4000],[3056,11.3700],[3057,11.0100],[3058,10.7800],[3059,10.7300],[3060,11.1400],[3061,11.1600],[3062,11.1600],[3063,11.3100],[3064,11.1800],[3065,11.0000],[3066,11.2800],[3067,11.2400],[3068,11.3600],[3069,11.4700],[3070,11.5500],[3071,11.4900],[3072,11.2100],[3073,11.1500],[3074,10.8200],[3075,10.5700],[3076,10.5800],[3077,10.2600],[3078,10.1900],[3079,10.1400],[3080,11.0000],[3081,10.6900],[3082,10.7500],[3083,10.4700],[3084,9.8600],[3085,9.6500],[3086,9.8700],[3087,9.8400],[3088,9.8000],[3089,9.8700],[3090,9.9100],[3091,9.8400],[3092,9.8200],[3093,9.7200],[3094,9.5200],[3095,9.2700],[3096,9.2600],[3097,8.9200],[3098,8.8900],[3099,8.9400],[3100,8.7000],[3101,8.3300],[3102,8.2800],[3103,8.2000],[3104,7.8800],[3105,8.0000],[3106,8.6500],[3107,8.4000],[3108,8.6900],[3109,8.6400],[3110,8.6800],[3111,8.7100],[3112,8.8500],[3113,8.7100],[3114,8.5300],[3115,8.8900],[3116,9.0300],[3117,8.5900],[3118,8.2100],[3119,8.2200],[3120,7.8100],[3121,7.8000],[3122,7.7600],[3123,7.7300],[3124,8.3300],[3125,8.6000],[3126,8.5200],[3127,8.4800],[3128,8.5500],[3129,8.2800],[3130,8.8500],[3131,9.3300],[3132,9.5900],[3133,10.0200],[3134,9.8600],[3135,10.0300],[3136,10.0600],[3137,10.1100],[3138,9.9700],[3139,10.0300],[3140,9.8200],[3141,10.2400],[3142,10.3400],[3143,10.1200],[3144,10.3100],[3145,10.0200],[3146,10.3000],[3147,10.1400],[3148,10.1200],[3149,9.8700],[3150,9.7200],[3151,9.7000],[3152,9.7900],[3153,9.6300],[3154,9.6500],[3155,9.5100],[3156,9.3300],[3157,9.4500],[3158,9.5600],[3159,9.8400],[3160,9.7800],[3161,9.6800],[3162,9.9000],[3163,10.0900],[3164,10.3900],[3165,10.3000],[3166,10.7100],[3167,11.2900],[3168,11.2800],[3169,11.0500],[3170,11.3000],[3171,11.4600],[3172,11.4200],[3173,11.3500],[3174,11.3700],[3175,11.2100],[3176,11.1300],[3177,11.0300],[3178,11.3100],[3179,11.2800],[3180,11.1400],[3181,11.1500],[3182,11.0500],[3183,11.0100],[3184,11.0900],[3185,11.0700],[3186,11.0300],[3187,11.1000],[3188,10.9100],[3189,11.0100],[3190,11.1400],[3191,11.1500],[3192,11.4500],[3193,11.4800],[3194,11.5700],[3195,11.7000],[3196,11.7200],[3197,11.5500],[3198,11.3700],[3199,11.0600],[3200,11.0600],[3201,11.4400],[3202,11.3700],[3203,11.0700],[3204,10.3700],[3205,10.1500],[3206,9.7600],[3207,9.8100],[3208,9.6400],[3209,10.1600],[3210,10.5000],[3211,10.3000],[3212,10.2300],[3213,10.3000],[3214,9.0300],[3215,8.6700],[3216,8.7500],[3217,8.8500],[3218,8.7200],[3219,9.2500],[3220,8.6900],[3221,8.6500],[3222,8.6800],[3223,8.9800],[3224,9.1700],[3225,9.3600],[3226,9.8100],[3227,9.8900],[3228,9.8600],[3229,9.7500],[3230,9.6700],[3231,9.7400],[3232,9.8100],[3233,9.6700],[3234,9.4800],[3235,9.5800],[3236,9.5600],[3237,9.8800],[3238,9.4300],[3239,9.3700],[3240,9.3300],[3241,9.1500],[3242,9.1300],[3243,9.1100],[3244,9.5100],[3245,9.4500],[3246,9.5200],[3247,9.5400],[3248,9.6300],[3249,9.5700],[3250,9.4700],[3251,9.2500],[3252,9.4900],[3253,9.2800],[3254,9.7800],[3255,9.9500],[3256,10.2700],[3257,10.1700],[3258,10.1700],[3259,10.1000],[3260,10.4900],[3261,10.5700],[3262,10.6800],[3263,10.5600],[3264,10.6100],[3265,10.3700],[3266,10.4000],[3267,10.4000],[3268,10.4700],[3269,10.2400],[3270,10.0900],[3271,10.0800],[3272,10.1100],[3273,10.1300],[3274,10.2200],[3275,10.0200],[3276,10.0000],[3277,10.1300],[3278,9.9400],[3279,9.8000],[3280,9.7700],[3281,9.8100],[3282,9.8000],[3283,9.7600],[3284,9.9000],[3285,9.6800],[3286,9.5700],[3287,9.6500],[3288,9.5000],[3289,9.4200],[3290,9.5100],[3291,9.3900],[3292,9.3300],[3293,9.4300],[3294,9.4700],[3295,9.6200],[3296,9.7200],[3297,9.4500],[3298,9.5900],[3299,9.8000],[3300,9.7100],[3301,9.5100],[3302,9.6700],[3303,9.5700],[3304,9.3800],[3305,9.3600],[3306,9.1500],[3307,9.0400],[3308,9.0100],[3309,9.1600],[3310,9.1900],[3311,9.1400],[3312,9.4900],[3313,9.4000],[3314,9.4400],[3315,9.3900],[3316,9.5000],[3317,9.5300],[3318,9.4300],[3319,9.1100],[3320,9.1400],[3321,9.4800],[3322,9.4700],[3323,9.7500],[3324,9.7200],[3325,9.7500],[3326,9.7400],[3327,9.7700],[3328,9.7900],[3329,10.0300],[3330,10.0000],[3331,10.3300],[3332,10.6800],[3333,10.4300],[3334,10.5600],[3335,10.5000],[3336,10.5000],[3337,10.5300],[3338,10.6300],[3339,10.6000],[3340,10.5300],[3341,10.3500],[3342,10.3600],[3343,10.4100],[3344,10.5200],[3345,10.3200],[3346,10.3900],[3347,10.4500],[3348,10.3900],[3349,10.4900],[3350,10.4600],[3351,10.5200],[3352,10.4800],[3353,10.4100],[3354,10.2000],[3355,9.7900],[3356,10.6900],[3357,10.7200],[3358,10.8300],[3359,10.7600],[3360,10.5800],[3361,10.5700],[3362,10.3800],[3363,10.5000],[3364,10.5000],[3365,10.5200],[3366,10.4900],[3367,10.6500],[3368,10.5100],[3369,10.4900],[3370,10.4500],[3371,10.3900],[3372,10.4900],[3373,10.4900],[3374,10.5400],[3375,10.4700],[3376,10.4200],[3377,10.4800],[3378,10.7700],[3379,10.8000],[3380,10.6200],[3381,10.4500],[3382,10.5500],[3383,10.6300],[3384,10.5200],[3385,10.9000],[3386,10.8200],[3387,10.8800],[3388,10.8900],[3389,11.1200],[3390,11.0000],[3391,10.8600],[3392,10.9300],[3393,10.8100],[3394,10.9200],[3395,11.0600],[3396,10.9500],[3397,10.8400],[3398,10.8600],[3399,10.8900],[3400,10.9600],[3401,11.2200],[3402,11.0600],[3403,11.0000],[3404,11.0000],[3405,11.1900],[3406,11.4100],[3407,11.4800],[3408,11.5600],[3409,11.5100],[3410,11.7000],[3411,11.8400],[3412,11.8500],[3413,11.8100],[3414,11.9000],[3415,11.7500],[3416,11.8200],[3417,11.6100],[3418,11.8100],[3419,11.9500],[3420,11.8900],[3421,11.8900],[3422,11.8900],[3423,11.6000],[3424,11.4600],[3425,11.3500],[3426,10.7900],[3427,11.3700],[3428,11.0900],[3429,11.2100],[3430,11.0200],[3431,11.5300],[3432,11.5300],[3433,11.7600],[3434,11.5800],[3435,11.5800],[3436,11.5600],[3437,11.5500],[3438,11.3400],[3439,11.1600],[3440,11.2000],[3441,11.3200],[3442,11.4700],[3443,11.3700],[3444,11.3300],[3445,11.4100],[3446,11.3800],[3447,11.3400],[3448,11.3600],[3449,11.4500],[3450,11.4200],[3451,11.6700],[3452,11.6100],[3453,11.5000],[3454,11.3400],[3455,11.3700],[3456,11.1800],[3457,11.1800],[3458,11.0500],[3459,10.8800],[3460,10.7700],[3461,10.7000],[3462,10.7800],[3463,10.6900],[3464,10.5100],[3465,10.4200],[3466,10.3600],[3467,10.3800],[3468,10.2800],[3469,10.3200],[3470,10.5100],[3471,10.4400],[3472,10.2500],[3473,10.3200],[3474,10.3400],[3475,10.2400],[3476,10.1900],[3477,10.0800],[3478,10.1200],[3479,9.3700],[3480,9.3700],[3481,9.0000],[3482,9.3800],[3483,9.6700],[3484,9.7600],[3485,9.8000],[3486,9.8000],[3487,9.6100],[3488,9.7700],[3489,9.6700],[3490,9.5700],[3491,9.6200],[3492,9.7000],[3493,9.6800],[3494,9.6200],[3495,9.7900],[3496,9.9200],[3497,10.0500],[3498,10.0300],[3499,10.1100],[3500,10.2500],[3501,10.1200],[3502,10.0800],[3503,9.9000],[3504,9.9000],[3505,9.8000],[3506,9.8900],[3507,9.8600],[3508,9.9700],[3509,9.9400],[3510,9.7900],[3511,9.7900],[3512,9.9200],[3513,9.5700],[3514,9.4300],[3515,9.4100],[3516,9.3900],[3517,8.8000],[3518,8.8000],[3519,8.7500],[3520,8.7900],[3521,8.7000],[3522,8.7300],[3523,8.7300],[3524,8.7500],[3525,8.8300],[3526,8.8200],[3527,8.6400],[3528,8.6300],[3529,8.6600],[3530,8.8000],[3531,8.5300],[3532,8.7600],[3533,8.8000],[3534,8.7300],[3535,8.8200],[3536,8.8500],[3537,8.8000],[3538,8.8600],[3539,8.7800],[3540,8.8900],[3541,8.9300],[3542,8.8900],[3543,8.6400],[3544,8.7400],[3545,8.7000],[3546,8.8800],[3547,8.7700],[3548,8.9900],[3549,8.8300],[3550,8.9000],[3551,9.0100],[3552,8.9200],[3553,9.0100],[3554,8.8500],[3555,8.7100],[3556,8.4400],[3557,8.5500],[3558,8.5100],[3559,8.6300],[3560,8.5400],[3561,8.6400],[3562,8.8200],[3563,8.7100],[3564,8.5700],[3565,8.5200],[3566,8.5100],[3567,8.5200],[3568,8.6100],[3569,8.3800],[3570,8.1800],[3571,8.1700],[3572,8.2700],[3573,8.2600],[3574,8.3600],[3575,8.4100],[3576,8.5300],[3577,8.8600],[3578,8.7700],[3579,8.8400],[3580,8.8900],[3581,8.9100],[3582,9.1200],[3583,9.4600],[3584,9.6500],[3585,9.5800],[3586,9.7100],[3587,9.7200],[3588,9.7000],[3589,9.7300],[3590,9.7200],[3591,9.6300],[3592,9.5500],[3593,9.4400],[3594,9.5900],[3595,9.6500],[3596,9.6300],[3597,9.1300],[3598,9.1400],[3599,9.0800],[3600,8.7700],[3601,8.7700],[3602,8.6000],[3603,8.7000],[3604,8.7100],[3605,8.6650],[3606,8.7700],[3607,8.8650],[3608,8.7500],[3609,8.7000],[3610,8.5500],[3611,8.3650],[3612,8.4550],[3613,8.5600],[3614,8.6850],[3615,8.6200],[3616,8.7000],[3617,8.6750],[3618,8.6100],[3619,8.5850],[3620,8.5650],[3621,8.3800],[3622,8.5500],[3623,8.5700],[3624,8.5000],[3625,8.4150],[3626,8.4350],[3627,8.3300],[3628,8.2600],[3629,8.1550],[3630,8.4050],[3631,8.3900],[3632,8.3900],[3633,8.6350],[3634,8.7000],[3635,8.6400],[3636,8.7100],[3637,8.8000],[3638,8.7250],[3639,8.7200],[3640,8.6300],[3641,8.6300],[3642,8.6100],[3643,8.6100],[3644,8.6850],[3645,8.5500],[3646,8.1850],[3647,8.1700],[3648,8.1400],[3649,8.0650],[3650,8.0900],[3651,8.1250],[3652,8.2050],[3653,8.1800],[3654,8.0800],[3655,8.0800],[3656,7.8200],[3657,7.7000],[3658,7.6750],[3659,7.6650],[3660,7.6550],[3661,7.5100],[3662,7.5400],[3663,7.5950],[3664,7.6700],[3665,7.3950],[3666,7.7450],[3667,7.7100],[3668,7.5150],[3669,7.6450],[3670,7.5200],[3671,7.4800],[3672,7.5100],[3673,7.5500],[3674,7.5650],[3675,7.4750],[3676,7.3850],[3677,7.5000],[3678,7.5000],[3679,7.5300],[3680,7.7000],[3681,7.6200],[3682,7.5950],[3683,7.6500],[3684,7.6650],[3685,7.6950],[3686,7.7800],[3687,7.8550],[3688,7.9650],[3689,8.0150],[3690,8.0550],[3691,8.1300],[3692,8.1600],[3693,8.1800],[3694,8.1850],[3695,8.1350],[3696,8.1450],[3697,8.1400],[3698,8.1750],[3699,8.1150],[3700,8.1700],[3701,8.1600],[3702,8.3100],[3703,8.1800],[3704,7.9050],[3705,7.9100],[3706,7.6800],[3707,7.6250],[3708,7.7050],[3709,7.8800],[3710,7.9900],[3711,8.0400],[3712,7.9900],[3713,7.9800],[3714,7.8000],[3715,7.8500],[3716,7.9100],[3717,7.9750],[3718,8.1300],[3719,7.9950],[3720,8.0350],[3721,7.8000],[3722,7.8300],[3723,7.8200],[3724,7.9150],[3725,7.8300],[3726,7.8200],[3727,7.7200],[3728,7.6550],[3729,7.2050],[3730,7.0900],[3731,7.0300],[3732,6.9300],[3733,7.0850],[3734,7.2200],[3735,6.7600],[3736,6.8150],[3737,6.7400],[3738,6.7250],[3739,6.6700],[3740,6.6700],[3741,6.7000],[3742,6.7200],[3743,6.6750],[3744,6.7850],[3745,6.8350],[3746,6.7350],[3747,6.7650],[3748,6.6300],[3749,6.5150],[3750,6.7400],[3751,6.7000],[3752,6.6250],[3753,6.5100],[3754,6.5200],[3755,6.4550],[3756,6.4000],[3757,6.4400],[3758,6.4400],[3759,6.4000],[3760,6.3200],[3761,6.2150],[3762,6.1500],[3763,6.2200],[3764,6.2250],[3765,6.1850],[3766,6.3100],[3767,6.3050],[3768,6.3000],[3769,6.3650],[3770,6.2950],[3771,6.2900],[3772,6.3150],[3773,6.2900],[3774,6.1500],[3775,5.8400],[3776,5.6050],[3777,5.6550],[3778,5.5750],[3779,5.6550],[3780,5.9300],[3781,5.6400],[3782,5.5800],[3783,5.6000],[3784,5.5800],[3785,5.6400],[3786,5.6850],[3787,5.7600],[3788,5.7350],[3789,5.7800],[3790,5.7700],[3791,5.7700],[3792,5.6050],[3793,5.5950],[3794,5.3500],[3795,5.4000],[3796,5.4350],[3797,5.4850],[3798,5.5050],[3799,5.4750],[3800,5.5150],[3801,5.5800],[3802,5.6150],[3803,5.4400],[3804,5.2650],[3805,5.2900],[3806,5.3250],[3807,5.1800],[3808,5.1200],[3809,5.2400],[3810,5.2850],[3811,5.1700],[3812,5.1750],[3813,4.6400],[3814,4.4640],[3815,4.6500],[3816,5.0050],[3817,4.9820],[3818,4.9860],[3819,5.0400],[3820,5.0600],[3821,5.1850],[3822,5.1500],[3823,4.7960],[3824,4.8500],[3825,4.7000],[3826,4.7400],[3827,4.7500],[3828,4.7660],[3829,4.8320],[3830,4.8100],[3831,4.8340],[3832,4.8960],[3833,4.8540],[3834,4.9760],[3835,5.1050],[3836,5.0900],[3837,5.0150],[3838,5.0150],[3839,4.9740],[3840,5.0550],[3841,5.0450],[3842,4.8800],[3843,4.8160],[3844,4.8000],[3845,4.5260],[3846,4.6680],[3847,4.7540],[3848,4.7660],[3849,4.6820],[3850,4.4720],[3851,4.4560],[3852,4.4680],[3853,4.3300],[3854,4.3500],[3855,4.1800],[3856,4.2440],[3857,4.3420],[3858,4.3620],[3859,4.3500],[3860,4.2780],[3861,4.3500],[3862,4.4300],[3863,4.4260],[3864,4.6440],[3865,4.5280],[3866,4.4800],[3867,4.4300],[3868,4.3020],[3869,4.3120],[3870,3.9660],[3871,4.1000],[3872,4.2460],[3873,4.1920],[3874,4.1700],[3875,4.4200],[3876,4.4000],[3877,4.3880],[3878,4.3620],[3879,4.2680],[3880,4.2380],[3881,4.3260],[3882,4.3240],[3883,4.3560],[3884,4.3180],[3885,4.0820],[3886,4.0300],[3887,4.0960],[3888,4.1160],[3889,4.1960],[3890,4.1820],[3891,4.2120],[3892,4.2600],[3893,4.4000],[3894,4.5400],[3895,4.5920],[3896,4.6060],[3897,4.5700],[3898,4.4900],[3899,4.4520],[3900,4.3660],[3901,4.5900],[3902,4.8200],[3903,4.6460],[3904,4.6500],[3905,4.5120],[3906,4.4080],[3907,4.4360],[3908,4.3700],[3909,4.3800],[3910,4.4120],[3911,4.4300],[3912,4.4720],[3913,4.6580],[3914,4.4440],[3915,4.3900],[3916,4.3200],[3917,4.1900],[3918,4.1720],[3919,4.5540],[3920,4.5360],[3921,4.4800],[3922,4.5500],[3923,4.4920],[3924,4.3700],[3925,4.3720],[3926,4.3520],[3927,4.3620],[3928,4.4160],[3929,4.3700],[3930,4.2040],[3931,4.3220],[3932,4.3520],[3933,4.3400],[3934,4.3940],[3935,4.5320],[3936,4.6400],[3937,4.6480],[3938,4.7980],[3939,4.7240],[3940,4.7340],[3941,4.5680],[3942,4.5920],[3943,4.5340],[3944,4.4100],[3945,4.2580],[3946,4.2100],[3947,4.1960],[3948,4.2320],[3949,4.3080],[3950,4.3360],[3951,4.2720],[3952,4.3300],[3953,4.3720],[3954,4.3480],[3955,4.2100],[3956,4.1120],[3957,4.0640],[3958,4.0300],[3959,4.0500],[3960,4.0000],[3961,3.9500],[3962,3.9160],[3963,3.8880],[3964,3.8200],[3965,3.7420],[3966,3.7100],[3967,3.7440],[3968,3.7440],[3969,3.6780],[3970,3.6080],[3971,3.5460],[3972,3.5260],[3973,3.4400],[3974,3.3820],[3975,3.3440],[3976,3.3100],[3977,3.3560],[3978,3.3580],[3979,3.2900],[3980,3.1840],[3981,3.2300],[3982,3.1560],[3983,3.1680],[3984,3.2640],[3985,3.3620],[3986,3.2980],[3987,3.3820],[3988,3.4260],[3989,3.4200],[3990,3.3700],[3991,3.4000],[3992,3.3460],[3993,3.3980],[3994,3.3480],[3995,3.3580],[3996,3.3200],[3997,3.3860],[3998,3.4800],[3999,3.4780],[4000,3.5600],[4001,3.6620],[4002,3.7300],[4003,3.7800],[4004,3.7660],[4005,3.8040],[4006,3.6760],[4007,3.6400],[4008,3.7200],[4009,3.8600],[4010,3.7320],[4011,3.7060],[4012,3.6660],[4013,3.6540],[4014,3.5400],[4015,3.5340],[4016,3.5420],[4017,3.4620],[4018,3.4640],[4019,3.3900],[4020,3.3600],[4021,3.4320],[4022,3.4400],[4023,3.5240],[4024,3.5580],[4025,3.6600],[4026,3.6400],[4027,3.5160],[4028,3.5480],[4029,3.5560],[4030,3.6300],[4031,3.6320],[4032,3.7000],[4033,3.6300],[4034,3.7100],[4035,3.8260],[4036,3.7820],[4037,3.7500],[4038,3.7480],[4039,3.7600],[4040,3.8460],[4041,3.8180],[4042,3.7480],[4043,3.7860],[4044,3.7880],[4045,3.8300],[4046,3.8100],[4047,3.6860],[4048,3.6620],[4049,3.7020],[4050,3.6740],[4051,3.6960],[4052,3.7240],[4053,3.7120],[4054,3.8940],[4055,3.9480],[4056,3.8000],[4057,3.8820],[4058,3.9240],[4059,3.9200],[4060,3.9220],[4061,3.6800],[4062,3.7220],[4063,3.7400],[4064,3.7820],[4065,3.8520],[4066,3.8800],[4067,3.8620],[4068,3.9100],[4069,3.9420],[4070,3.7600],[4071,3.7600],[4072,3.6200],[4073,3.5240],[4074,3.5540],[4075,3.5520],[4076,3.5100],[4077,3.5220],[4078,3.5120],[4079,3.4820],[4080,3.5100],[4081,3.4620],[4082,3.4380],[4083,3.4580],[4084,3.4040],[4085,3.3900],[4086,3.3620],[4087,3.3320],[4088,3.3000],[4089,3.2860],[4090,3.2600],[4091,3.3000],[4092,3.3000],[4093,3.2920],[4094,3.2980],[4095,3.2280],[4096,3.2240],[4097,3.2040],[4098,3.1600],[4099,3.1700],[4100,3.1020],[4101,3.0580],[4102,3.0420],[4103,3.0380],[4104,3.0940],[4105,3.0900],[4106,3.0580],[4107,3.0500],[4108,3.0520],[4109,3.1360],[4110,3.1180],[4111,3.1460],[4112,3.2080],[4113,3.1740],[4114,3.1120],[4115,3.1260],[4116,3.0300],[4117,2.8520],[4118,2.8820],[4119,2.9840],[4120,3.0980],[4121,3.3000],[4122,3.2020],[4123,3.2400],[4124,3.2200],[4125,3.0980],[4126,3.0940],[4127,2.9460],[4128,2.8860],[4129,2.8260],[4130,2.4520],[4131,2.7380],[4132,2.6340],[4133,2.6880],[4134,2.7920],[4135,2.8520],[4136,2.8300],[4137,2.6900],[4138,2.7380],[4139,2.6680],[4140,2.5840],[4141,2.5000],[4142,2.5000],[4143,2.5000],[4144,2.3800],[4145,2.3200],[4146,2.2480],[4147,2.3020],[4148,2.4080],[4149,2.4780],[4150,2.4920],[4151,2.5680],[4152,2.4700],[4153,2.4280],[4154,2.3900],[4155,2.4500],[4156,2.4080],[4157,2.4600],[4158,2.4120],[4159,2.3300],[4160,2.3020],[4161,2.2880],[4162,2.3960],[4163,2.3600],[4164,2.3800],[4165,2.4100],[4166,2.4080],[4167,2.4000],[4168,2.4600],[4169,2.4600],[4170,2.5080],[4171,2.3560],[4172,2.3000],[4173,2.3000],[4174,2.3620],[4175,2.1800],[4176,2.1300],[4177,2.2420],[4178,2.1700],[4179,2.2940],[4180,2.2780],[4181,2.4100],[4182,2.4260],[4183,2.4100],[4184,2.3720],[4185,2.4520],[4186,2.5300],[4187,2.6340],[4188,2.6940],[4189,2.7300],[4190,2.7800],[4191,2.6720],[4192,2.5180],[4193,2.5320],[4194,2.5160],[4195,2.4620],[4196,2.4660],[4197,2.4420],[4198,2.4120],[4199,2.3340],[4200,2.3640],[4201,2.3000],[4202,2.3080],[4203,2.2940],[4204,2.2980],[4205,2.3260],[4206,2.3200],[4207,2.3440],[4208,2.4120],[4209,2.4400],[4210,2.4520],[4211,2.4480],[4212,2.4700],[4213,2.4940],[4214,2.4840],[4215,2.5560],[4216,2.5420],[4217,2.5600],[4218,2.5320],[4219,2.4880],[4220,2.5380],[4221,2.4760],[4222,2.4900],[4223,2.4780],[4224,2.3360],[4225,2.3660],[4226,2.3920],[4227,2.3680],[4228,2.3100],[4229,2.3280],[4230,2.4180],[4231,2.5080],[4232,2.4020],[4233,2.2600],[4234,2.3600],[4235,2.4560],[4236,2.4860],[4237,2.4540],[4238,2.4300],[4239,2.3940],[4240,2.3680],[4241,2.3880],[4242,2.3660],[4243,2.3320],[4244,2.3560],[4245,2.3260],[4246,2.3020],[4247,2.3300],[4248,2.2640],[4249,2.2580],[4250,2.1960],[4251,2.1880],[4252,2.2520],[4253,2.3280],[4254,2.3860],[4255,2.4380],[4256,2.4080],[4257,2.4400],[4258,2.4840],[4259,2.5660],[4260,2.5400],[4261,2.5360],[4262,2.5360],[4263,2.4240],[4264,2.2780],[4265,2.2360],[4266,2.2000],[4267,2.2100],[4268,2.1700],[4269,2.2660],[4270,2.1880],[4271,2.2560],[4272,2.2180],[4273,2.1960],[4274,2.3440],[4275,2.3340],[4276,2.3160],[4277,2.4300],[4278,2.3640],[4279,2.2460],[4280,2.1700],[4281,2.1700],[4282,2.1620],[4283,2.1680],[4284,2.1580],[4285,2.1600],[4286,2.1940],[4287,2.4860],[4288,2.6840],[4289,2.5000],[4290,2.4160],[4291,2.3300],[4292,2.3600],[4293,2.2500],[4294,2.2840],[4295,2.3040],[4296,2.2140],[4297,2.2600],[4298,2.2320],[4299,2.4420],[4300,2.5680],[4301,2.6000],[4302,2.5600],[4303,2.6620],[4304,2.9380],[4305,3.0300],[4306,3.0520],[4307,3.0120],[4308,3.0700],[4309,2.9120],[4310,3.0800],[4311,3.1320],[4312,3.0280],[4313,3.0540],[4314,2.9740],[4315,3.0200],[4316,2.9840],[4317,3.1400],[4318,3.1340],[4319,3.0700],[4320,3.1340],[4321,3.1480],[4322,3.0680],[4323,3.0100],[4324,3.0220],[4325,3.0500],[4326,3.0140],[4327,2.9340],[4328,2.8920],[4329,2.8740],[4330,2.9200],[4331,2.9200],[4332,2.9340],[4333,2.9420],[4334,2.9600],[4335,2.9460],[4336,2.8800],[4337,2.8860],[4338,2.9400],[4339,3.1240],[4340,3.1100],[4341,3.0740],[4342,3.0480],[4343,3.1280],[4344,3.1040],[4345,3.2420],[4346,3.2180],[4347,3.2340],[4348,3.2260],[4349,3.2880],[4350,3.3760],[4351,3.3000],[4352,3.3220],[4353,3.2180],[4354,3.1800],[4355,3.2120],[4356,3.2760],[4357,3.3360],[4358,3.3180],[4359,3.4140],[4360,3.4960],[4361,3.4780],[4362,3.4440],[4363,3.3940],[4364,3.3740],[4365,3.3620],[4366,3.3480],[4367,3.4380],[4368,3.4340],[4369,3.5560],[4370,3.4080],[4371,3.3800],[4372,3.4100],[4373,3.4040],[4374,3.3600],[4375,3.4860],[4376,3.4500],[4377,3.4620],[4378,3.3780],[4379,3.4620],[4380,3.4940],[4381,3.4880],[4382,3.5520],[4383,3.8280],[4384,3.8860],[4385,3.7860],[4386,3.8000],[4387,3.8000],[4388,3.7580],[4389,3.8240],[4390,3.8480],[4391,3.7900],[4392,3.7200],[4393,3.6800],[4394,3.6340],[4395,3.6320],[4396,3.6100],[4397,3.5560],[4398,3.5740],[4399,3.5180],[4400,3.5360],[4401,3.5280],[4402,3.4460],[4403,3.5380],[4404,3.5040],[4405,3.5160],[4406,3.5840],[4407,3.6520],[4408,3.6500],[4409,3.6280],[4410,3.5560],[4411,3.4160],[4412,3.4500],[4413,3.6220],[4414,3.7080],[4415,3.7000],[4416,3.6560],[4417,3.6500],[4418,3.9500],[4419,4.0000],[4420,4.1220],[4421,4.1380],[4422,4.2360],[4423,4.0620],[4424,4.0820],[4425,4.0500],[4426,3.8620],[4427,3.8780],[4428,3.9440],[4429,4.0200],[4430,4.0100],[4431,4.0420],[4432,3.9720],[4433,4.0840],[4434,4.0700],[4435,4.0500],[4436,3.9700],[4437,3.9620],[4438,3.9620],[4439,4.0200],[4440,4.0020],[4441,4.0500],[4442,3.9700],[4443,3.9240],[4444,3.9240],[4445,3.9300],[4446,3.8580],[4447,3.8160],[4448,3.8280],[4449,3.8760],[4450,3.8300],[4451,3.8500],[4452,3.8680],[4453,3.8100],[4454,3.6760],[4455,3.6700],[4456,3.6620],[4457,3.6280],[4458,3.6460],[4459,3.6760],[4460,3.6620],[4461,3.6720],[4462,3.6920],[4463,3.7880],[4464,3.8580],[4465,3.8440],[4466,3.7280],[4467,3.7040],[4468,3.6620],[4469,3.7440],[4470,3.8060],[4471,3.7620],[4472,3.7340],[4473,3.6520],[4474,3.5940],[4475,3.4760],[4476,3.5440],[4477,3.6400],[4478,3.6460],[4479,3.6780],[4480,3.6880],[4481,3.6700],[4482,3.6280],[4483,3.4560],[4484,3.4860],[4485,3.5420],[4486,3.4440],[4487,3.4620],[4488,3.4740],[4489,3.5180],[4490,3.5080],[4491,3.5580],[4492,3.5600],[4493,3.5920],[4494,3.5660],[4495,3.5520],[4496,3.5800],[4497,3.6340],[4498,3.6220],[4499,3.5760],[4500,3.5840],[4501,3.6120],[4502,3.6820],[4503,3.7240],[4504,3.7380],[4505,3.7600],[4506,3.7080],[4507,3.7120],[4508,3.7180],[4509,3.6740],[4510,3.6620],[4511,3.6720],[4512,3.6120],[4513,3.6260],[4514,3.5980],[4515,3.6340],[4516,3.6260],[4517,3.5420],[4518,3.5520],[4519,3.5520],[4520,3.4740],[4521,3.4700],[4522,3.5880],[4523,3.6300],[4524,3.7340],[4525,3.8500],[4526,3.7680],[4527,3.7320],[4528,3.7080],[4529,3.7020],[4530,3.6880],[4531,3.7200],[4532,3.6500],[4533,3.6300],[4534,3.6740],[4535,3.6920],[4536,3.6700],[4537,3.5620],[4538,3.6300],[4539,3.6040],[4540,3.6500],[4541,3.6300],[4542,3.6500],[4543,3.6720],[4544,3.6300],[4545,3.6100],[4546,3.5560],[4547,3.5020],[4548,3.5800],[4549,3.5320],[4550,3.5900],[4551,3.5700],[4552,3.6000],[4553,3.5200],[4554,3.5800],[4555,3.5920],[4556,3.6280],[4557,3.6760],[4558,3.6340],[4559,3.6480],[4560,3.7520],[4561,3.6680],[4562,3.5820],[4563,3.5780],[4564,3.5640],[4565,3.6320],[4566,3.6420],[4567,3.6700],[4568,3.6580],[4569,3.5020],[4570,3.5240],[4571,3.5220],[4572,3.5440],[4573,3.5200],[4574,3.4660],[4575,3.5420],[4576,3.5880],[4577,3.5520],[4578,3.5600],[4579,3.5860],[4580,3.5520],[4581,3.3100],[4582,3.2260],[4583,3.2400],[4584,3.2320],[4585,3.2260],[4586,3.2480],[4587,3.2400],[4588,3.3200],[4589,3.3380],[4590,3.3600],[4591,3.3360],[4592,3.4000],[4593,3.4160],[4594,3.3500],[4595,3.3680],[4596,3.3780],[4597,3.3860],[4598,3.4180],[4599,3.4360],[4600,3.5160],[4601,3.4760],[4602,3.5800],[4603,3.5120],[4604,3.4640],[4605,3.4900],[4606,3.4180],[4607,3.3980],[4608,3.4120],[4609,3.4400],[4610,3.4440],[4611,3.4460],[4612,3.4420],[4613,3.4320],[4614,3.5020],[4615,3.5000],[4616,3.5020],[4617,3.5320],[4618,3.5100],[4619,3.6260],[4620,3.7200],[4621,3.7500],[4622,3.6440],[4623,3.7380],[4624,3.7240],[4625,3.6460],[4626,3.6260],[4627,3.6580],[4628,3.6040],[4629,3.5680],[4630,3.5880],[4631,3.7500],[4632,3.8700],[4633,3.7900],[4634,3.8200],[4635,3.7640],[4636,3.5840],[4637,3.5300],[4638,3.5540],[4639,3.5900],[4640,3.6000],[4641,3.6700],[4642,3.6920],[4643,3.7000],[4644,3.9080],[4645,3.8520],[4646,3.6360],[4647,3.6400],[4648,3.7120],[4649,3.6920],[4650,3.6600],[4651,3.7380],[4652,3.7520],[4653,3.8200],[4654,3.8740],[4655,3.8460],[4656,3.7640],[4657,3.6940],[4658,3.7280],[4659,3.6560],[4660,3.6300],[4661,3.6380],[4662,3.6540],[4663,3.7340],[4664,3.7340],[4665,3.7820],[4666,3.8300],[4667,3.8820],[4668,3.9800],[4669,3.8000],[4670,3.7380],[4671,3.7380],[4672,3.7000],[4673,3.6220],[4674,3.6500],[4675,3.6260],[4676,3.6560],[4677,3.6780],[4678,3.6040],[4679,3.6000],[4680,3.5620],[4681,3.5380],[4682,3.5800],[4683,3.6020],[4684,3.6200],[4685,3.6480],[4686,3.6860],[4687,3.7100],[4688,3.6660],[4689,3.6640],[4690,3.7280],[4691,3.7400],[4692,3.8080],[4693,3.8680],[4694,3.8420],[4695,3.9160],[4696,3.8980],[4697,4.0060],[4698,4.0200],[4699,3.9500],[4700,3.9980],[4701,4.0460],[4702,4.0220],[4703,3.8960],[4704,3.8720],[4705,3.7900],[4706,3.6940],[4707,3.7680],[4708,3.6800],[4709,3.7140],[4710,3.4900],[4711,3.4600],[4712,3.4540],[4713,3.3500],[4714,3.3640],[4715,3.3220],[4716,3.3440],[4717,3.2640],[4718,3.2940],[4719,3.3200],[4720,3.3220],[4721,3.2240],[4722,3.2240],[4723,3.2760],[4724,3.3500],[4725,3.2920],[4726,3.3280],[4727,3.3240],[4728,3.3120],[4729,3.3340],[4730,3.3700],[4731,3.4240],[4732,3.3460],[4733,3.3480],[4734,3.3420],[4735,3.3360],[4736,3.3000],[4737,3.2380],[4738,3.0300],[4739,3.0000],[4740,2.9660],[4741,2.9380],[4742,2.9500],[4743,2.9520],[4744,2.9460],[4745,2.9460],[4746,2.9800],[4747,2.9940],[4748,3.0200],[4749,3.0380],[4750,2.9940],[4751,3.0240],[4752,2.9960],[4753,2.9560],[4754,2.9020],[4755,2.8520],[4756,2.8620],[4757,2.8520],[4758,2.8360],[4759,2.7820],[4760,2.7720],[4761,2.7600],[4762,2.7300],[4763,2.6820],[4764,2.7320],[4765,2.7100],[4766,2.7140],[4767,2.6860],[4768,2.6620],[4769,2.7400],[4770,2.7920],[4771,2.7660],[4772,2.7220],[4773,2.7480],[4774,2.7620],[4775,2.7320],[4776,2.6900],[4777,2.6560],[4778,2.6880],[4779,2.6120],[4780,2.5780],[4781,2.5700],[4782,2.5800],[4783,2.5880],[4784,2.6360],[4785,2.7100],[4786,2.6360],[4787,2.5580],[4788,2.5380],[4789,2.6000],[4790,2.6040],[4791,2.5760],[4792,2.5900],[4793,2.6320],[4794,2.5660],[4795,2.6160],[4796,2.6500],[4797,2.6820],[4798,2.7540],[4799,2.7120],[4800,2.7980],[4801,2.7980],[4802,2.8160],[4803,2.8380],[4804,2.8480],[4805,2.9200],[4806,2.9380],[4807,2.9200],[4808,2.8300],[4809,2.8260],[4810,2.9320],[4811,2.9700],[4812,2.9500],[4813,2.9840],[4814,3.0400],[4815,3.1420],[4816,3.1660],[4817,3.1060],[4818,3.1240],[4819,3.1200],[4820,3.1340],[4821,3.1860],[4822,3.1940],[4823,3.2560],[4824,3.2620],[4825,3.2460],[4826,3.3180],[4827,3.3500],[4828,3.4040],[4829,3.4000],[4830,3.4580],[4831,3.4180],[4832,3.3620],[4833,3.3500],[4834,3.3980],[4835,3.0920],[4836,3.1500],[4837,3.1080],[4838,3.0980],[4839,3.0520],[4840,3.0180],[4841,3.0220],[4842,3.0580],[4843,3.0440],[4844,3.1400],[4845,3.1580],[4846,3.1400],[4847,3.2000],[4848,3.1920],[4849,3.2540],[4850,3.2540],[4851,3.3700],[4852,3.4320],[4853,3.4500],[4854,3.4560],[4855,3.4160],[4856,3.3860],[4857,3.3940],[4858,3.3700],[4859,3.4060],[4860,3.3980],[4861,3.3620],[4862,3.3500],[4863,3.3740],[4864,3.4100],[4865,3.4020],[4866,3.3980],[4867,3.4240],[4868,3.4260],[4869,3.3940],[4870,3.4180],[4871,3.4500],[4872,3.4800],[4873,3.4700],[4874,3.4360],[4875,3.4240],[4876,3.4600],[4877,3.4760],[4878,3.4080],[4879,3.3820],[4880,3.3660],[4881,3.4280],[4882,3.4160],[4883,3.4500],[4884,3.4340],[4885,3.4700],[4886,3.4420],[4887,3.5160],[4888,3.5340],[4889,3.4660],[4890,3.4420],[4891,3.4200],[4892,3.4780],[4893,3.5100],[4894,3.5720],[4895,3.5720],[4896,3.5720],[4897,3.5440],[4898,3.5200],[4899,3.4480],[4900,3.4660],[4901,3.3800],[4902,3.3800],[4903,3.3460],[4904,3.3400],[4905,3.3960],[4906,3.3800],[4907,3.3800],[4908,3.3780],[4909,3.3800],[4910,3.3440],[4911,3.4000],[4912,3.4460],[4913,3.4740],[4914,3.4360],[4915,3.4520],[4916,3.4180],[4917,3.4680],[4918,3.4940],[4919,3.5080],[4920,3.5720],[4921,3.5900],[4922,3.6620],[4923,3.7380],[4924,3.7400],[4925,3.7220],[4926,3.6940],[4927,3.6940],[4928,3.6180],[4929,3.6460],[4930,3.6640],[4931,3.6260],[4932,3.5820],[4933,3.6100],[4934,3.5340],[4935,3.5920],[4936,3.6420],[4937,3.6600],[4938,3.6820],[4939,3.6480],[4940,3.6240],[4941,3.6480],[4942,3.5840],[4943,3.5500],[4944,3.5980],[4945,3.6080],[4946,3.6000],[4947,3.6020],[4948,3.5700],[4949,3.5580],[4950,3.5580],[4951,3.5340],[4952,3.5420],[4953,3.5100],[4954,3.5380],[4955,3.6100],[4956,3.5860],[4957,3.6180],[4958,3.6360],[4959,3.6760],[4960,3.7000],[4961,3.7700],[4962,3.8120],[4963,3.8140],[4964,3.8140],[4965,3.8120],[4966,3.8000],[4967,3.4140],[4968,3.4820],[4969,3.4080],[4970,3.4600],[4971,3.4560],[4972,3.4820],[4973,3.5020],[4974,3.5040],[4975,3.4920],[4976,3.5080],[4977,3.5420],[4978,3.5400],[4979,3.4920],[4980,3.4900],[4981,3.5000],[4982,3.5280],[4983,3.5460],[4984,3.5240],[4985,3.5500],[4986,3.5480],[4987,3.5940],[4988,3.5920],[4989,3.6060],[4990,3.6040],[4991,3.6020],[4992,3.6180],[4993,3.6320],[4994,3.6960],[4995,3.7400],[4996,3.7680],[4997,3.7380],[4998,3.7540],[4999,3.7760],[5000,3.8400],[5001,3.8400],[5002,3.8000],[5003,3.8040],[5004,3.8100],[5005,3.7980],[5006,3.8100],[5007,3.7340],[5008,3.6940],[5009,3.6960],[5010,3.6600],[5011,3.6220],[5012,3.6660],[5013,3.6600],[5014,3.6380],[5015,3.6500],[5016,3.6540],[5017,3.7140],[5018,3.7000],[5019,3.6640],[5020,3.6400],[5021,3.6380],[5022,3.6200],[5023,3.6000],[5024,3.5920],[5025,3.6220],[5026,3.6580],[5027,3.6440],[5028,3.6380],[5029,3.6320],[5030,3.6100],[5031,3.6180],[5032,3.6600],[5033,3.6500],[5034,3.6780],[5035,3.6760],[5036,3.6200],[5037,3.5980],[5038,3.6000],[5039,3.6280],[5040,3.6600],[5041,3.6000],[5042,3.5980],[5043,3.5620],[5044,3.5900],[5045,3.6120],[5046,3.6060],[5047,3.6460],[5048,3.6800],[5049,3.6840],[5050,3.6260],[5051,3.6520],[5052,3.6520],[5053,3.6320],[5054,3.5820],[5055,3.5360],[5056,3.4900],[5057,3.4840],[5058,3.4100],[5059,3.4140],[5060,3.4340],[5061,3.4740],[5062,3.5380],[5063,3.5100],[5064,3.5860],[5065,3.6500],[5066,3.6060],[5067,3.5840],[5068,3.5780],[5069,3.6160],[5070,3.6140],[5071,3.6740],[5072,3.6900],[5073,3.7040],[5074,3.6400],[5075,3.6820],[5076,3.6940],[5077,3.6660],[5078,3.6260],[5079,3.7220],[5080,3.7720],[5081,3.7780],[5082,3.7960],[5083,3.7820],[5084,3.8040],[5085,3.8380],[5086,3.8780],[5087,3.8520],[5088,3.8480],[5089,3.8680],[5090,3.8880],[5091,3.6860],[5092,3.6300],[5093,3.5860],[5094,3.6500],[5095,3.6160],[5096,3.5900],[5097,3.6060],[5098,3.6500],[5099,3.6420],[5100,3.6400],[5101,3.6240],[5102,3.6060],[5103,3.5940],[5104,3.6360],[5105,3.6360],[5106,3.7080],[5107,3.7480],[5108,3.7740],[5109,3.7500],[5110,3.7440],[5111,3.6740],[5112,3.6700],[5113,3.6720],[5114,3.6440],[5115,3.6420],[5116,3.6460],[5117,3.6620],[5118,3.6720],[5119,3.6660],[5120,3.7180],[5121,3.7320],[5122,3.7140],[5123,3.6860],[5124,3.6860],[5125,3.7220],[5126,3.6980],[5127,3.6760],[5128,3.6280],[5129,3.6300],[5130,3.5800],[5131,3.5700],[5132,3.5740],[5133,3.5940],[5134,3.5680],[5135,3.5500],[5136,3.5500],[5137,3.5740],[5138,3.6000],[5139,3.6220],[5140,3.6240],[5141,3.6340],[5142,3.6620],[5143,3.6640],[5144,3.6880],[5145,3.6720],[5146,3.7820],[5147,3.8700],[5148,3.9360],[5149,3.9000],[5150,3.9120],[5151,3.9600],[5152,3.9780],[5153,4.0200],[5154,4.0880],[5155,4.1400],[5156,4.1060],[5157,4.1040],[5158,4.1320],[5159,4.1580],[5160,4.1980],[5161,4.2640],[5162,4.2620],[5163,4.2740],[5164,4.3480],[5165,4.4240],[5166,4.4320],[5167,4.4450],[5168,4.4450],[5169,4.4850],[5170,4.4150],[5171,4.3450],[5172,4.3250],[5173,4.3300],[5174,4.3400],[5175,4.3550],[5176,4.3500],[5177,4.2800],[5178,4.3950],[5179,4.4500],[5180,4.4450],[5181,4.5200],[5182,4.5650],[5183,4.6000],[5184,4.7900],[5185,4.7300],[5186,4.8200],[5187,4.7200],[5188,4.8100],[5189,4.8150],[5190,4.8600]];
var volumeData = [[,12596271],[1,1874352],[2,1705241],[3,1400076],[4,991346],[5,657644],[6,485364],[7,378263],[8,494902],[9,266626],[10,288950],[11,434378],[12,246015],[13,383979],[14,783277],[15,391149],[16,126855],[17,558329],[18,396713],[19,326996],[20,328724],[21,240461],[22,4176624],[23,491285],[24,498499],[25,195492],[26,388473],[27,245105],[28,360336],[29,130124],[30,86103],[31,62505],[32,137060],[33,87433],[34,341098],[35,97800],[36,979209],[37,487783],[38,185339],[39,1180453],[40,90983],[41,96421],[42,84840],[43,279416],[44,421942],[45,257863],[46,150163],[47,302170],[48,325740],[49,622550],[50,478450],[51,81574],[52,69834],[53,83733],[54,86478],[55,367751],[56,418091],[57,372017],[58,103618],[59,208267],[60,159054],[61,202413],[62,91541],[63,235455],[64,189196],[65,240100],[66,55267],[67,163692],[68,91173],[69,54677],[70,192110],[71,37668],[72,182892],[73,97393],[74,99071],[75,77993],[76,97452],[77,3121621],[78,75170],[79,143670],[80,329777],[81,245582],[82,536371],[83,335113],[84,148109],[85,535211],[86,94041],[87,103647],[88,384039],[89,179812],[90,314894],[91,291515],[92,56123],[93,407063],[94,221408],[95,45729],[96,46497],[97,83249],[98,68939],[99,321217],[100,390603],[101,88696],[102,164605],[103,200198],[104,204768],[105,229060],[106,68197],[107,82166],[108,44247],[109,131743],[110,70382],[111,138845],[112,339256],[113,475823],[114,183950],[115,174115],[116,292062],[117,151092],[118,318312],[119,309448],[120,448193],[121,105984],[122,127234],[123,154053],[124,48303],[125,124871],[126,218498],[127,292699],[128,80584],[129,67056],[130,285471],[131,42019],[132,91218],[133,147781],[134,141266],[135,120708],[136,71472],[137,62229],[138,127345],[139,222316],[140,64850],[141,80501],[142,131956],[143,394357],[144,21441],[145,84377],[146,56059],[147,142878],[148,24020],[149,19586],[150,90600],[151,107857],[152,221602],[153,128727],[154,52423],[155,186177],[156,168189],[157,105421],[158,134472],[159,86881],[160,84283],[161,319907],[162,251694],[163,74153],[164,50062],[165,49443],[166,180140],[167,17488],[168,64074],[169,65446],[170,116882],[171,160904],[172,125928],[173,33616],[174,166528],[175,165226],[176,75038],[177,113952],[178,112915],[179,113883],[180,50007],[181,215474],[182,306012],[183,112863],[184,140221],[185,35151],[186,41964],[187,45769],[188,73081],[189,105421],[190,41980],[191,40855],[192,13784],[193,15237],[194,17098],[195,59242],[196,77306],[197,70738],[198,51486],[199,36557],[200,48505],[201,44128],[202,56066],[203,21676],[204,40613],[205,119881],[206,50892],[207,98749],[208,132317],[209,32500],[210,102461],[211,133933],[212,216821],[213,132000],[214,116110],[215,75948],[216,450294],[217,138752],[218,142028],[219,104283],[220,206930],[221,172832],[222,134987],[223,117648],[224,80525],[225,192178],[226,106488],[227,145674],[228,89546],[229,297226],[230,224014],[231,76472],[232,379192],[233,254471],[234,128067],[235,172490],[236,182127],[237,175096],[238,178605],[239,426777],[240,128220],[241,48174],[242,292141],[243,34273],[244,109568],[245,1294815],[246,298992],[247,295719],[248,241486],[249,299229],[250,226828],[251,186334],[252,123431],[253,262980],[254,169189],[255,22062],[256,63695],[257,63267],[258,163952],[259,192828],[260,85868],[261,84722],[262,122813],[263,237030],[264,39710],[265,84608],[266,23766],[267,22465],[268,29685],[269,143228],[270,169827],[271,189949],[272,384274],[273,326241],[274,105508],[275,166877],[276,193064],[277,237522],[278,111024],[279,178260],[280,99505],[281,53581],[282,145504],[283,88819],[284,13750],[285,8684],[286,17311],[287,42505],[288,71500],[289,163109],[290,373542],[291,166829],[292,165563],[293,94370],[294,180162],[295,157436],[296,159975],[297,139900],[298,150747],[299,133916],[300,148343],[301,325117],[302,100572],[303,383033],[304,207783],[305,284100],[306,259156],[307,367299],[308,488582],[309,399102],[310,211226],[311,146048],[312,280315],[313,117018],[314,368769],[315,98371],[316,64519],[317,63131],[318,93751],[319,280017],[320,211789],[321,88842],[322,244574],[323,206264],[324,493055],[325,435598],[326,316226],[327,307885],[328,135329],[329,561647],[330,373872],[331,122830],[332,128255],[333,135351],[334,133434],[335,234497],[336,115702],[337,25831],[338,39162],[339,89170],[340,69679],[341,162184],[342,103782],[343,107452],[344,176751],[345,119824],[346,149937],[347,143912],[348,148915],[349,101028],[350,93132],[351,563459],[352,982580],[353,1467000],[354,1472117],[355,868481],[356,497219],[357,900533],[358,1554398],[359,911972],[360,248567],[361,215799],[362,182695],[363,148548],[364,186882],[365,133078],[366,253670],[367,566029],[368,936318],[369,333499],[370,566728],[371,606115],[372,843740],[373,1008821],[374,880705],[375,1402427],[376,2199860],[377,1141130],[378,697410],[379,494017],[380,1000543],[381,1377938],[382,1202244],[383,646819],[384,741954],[385,910697],[386,474518],[387,650790],[388,251868],[389,522669],[390,830761],[391,510263],[392,857015],[393,767432],[394,519878],[395,941007],[396,830269],[397,1483835],[398,356903],[399,876779],[400,553360],[401,581503],[402,874208],[403,527202],[404,217775],[405,768059],[406,512527],[407,991560],[408,710298],[409,560075],[410,481680],[411,461370],[412,449348],[413,597969],[414,636576],[415,1414416],[416,901717],[417,3470922],[418,2454897],[419,1372371],[420,1135093],[421,4672398],[422,1574449],[423,1123644],[424,582533],[425,447087],[426,802345],[427,425076],[428,480911],[429,593596],[430,856748],[431,2338493],[432,1704843],[433,1605866],[434,984853],[435,2990792],[436,1310771],[437,1147068],[438,1256127],[439,843056],[440,1330068],[441,5554520],[442,906173],[443,658062],[444,645465],[445,974267],[446,1571769],[447,907281],[448,1676378],[449,673243],[450,624354],[451,1016522],[452,1256985],[453,554055],[454,496884],[455,656824],[456,1533474],[457,1002905],[458,500841],[459,848590],[460,463580],[461,607734],[462,950021],[463,478230],[464,579999],[465,614197],[466,589789],[467,639352],[468,974426],[469,1224918],[470,8718939],[471,8154031],[472,884484],[473,2750626],[474,2945459],[475,6384773],[476,2722160],[477,2457187],[478,4113292],[479,4723755],[480,4763878],[481,846520],[482,832554],[483,696542],[484,750482],[485,633078],[486,558365],[487,747797],[488,908273],[489,1866831],[490,1376370],[491,1387692],[492,992501],[493,705190],[494,1264109],[495,1255680],[496,844014],[497,877401],[498,2146817],[499,2285643],[500,934353],[501,0],[502,1417237],[503,895778],[504,891951],[505,521486],[506,933039],[507,1095222],[508,4137157],[509,1513580],[510,974311],[511,1347527],[512,2703944],[513,1042059],[514,0],[515,898700],[516,1570214],[517,970098],[518,2095718],[519,829014],[520,760060],[521,1249836],[522,888584],[523,1239585],[524,1535351],[525,740769],[526,3680531],[527,614863],[528,753765],[529,1273008],[530,456487],[531,409855],[532,1067746],[533,0],[534,818494],[535,1255413],[536,0],[537,0],[538,0],[539,309001],[540,0],[541,0],[542,344884],[543,435173],[544,1493249],[545,1238286],[546,1688393],[547,1284168],[548,1510395],[549,1841867],[550,1827993],[551,1683813],[552,2457006],[553,2430128],[554,2084069],[555,2122154],[556,1094249],[557,1121952],[558,1253899],[559,841391],[560,678837],[561,814953],[562,590688],[563,932035],[564,1388183],[565,1632397],[566,947619],[567,874259],[568,639847],[569,770964],[570,859275],[571,799578],[572,710299],[573,319142],[574,626209],[575,601537],[576,831634],[577,313123],[578,718019],[579,1356777],[580,1537173],[581,1028272],[582,1022614],[583,1146893],[584,1171875],[585,1493313],[586,1462853],[587,1147749],[588,868815],[589,1315530],[590,547222],[591,291033],[592,671759],[593,468013],[594,873538],[595,1208706],[596,510307],[597,538433],[598,1258438],[599,1578035],[600,2058785],[601,1179656],[602,1133693],[603,1142216],[604,1340993],[605,741113],[606,1325378],[607,2239831],[608,2098765],[609,1650287],[610,653360],[611,821207],[612,902031],[613,802390],[614,432845],[615,596004],[616,3100223],[617,2857997],[618,1064169],[619,1628041],[620,2267287],[621,1519461],[622,1001920],[623,2186795],[624,2646769],[625,2113457],[626,2081159],[627,1310152],[628,962588],[629,1710964],[630,957071],[631,1628157],[632,4488537],[633,3521487],[634,1384014],[635,2222001],[636,1600058],[637,2084001],[638,1876446],[639,1607254],[640,2518777],[641,3089601],[642,1499334],[643,985365],[644,482923],[645,1064938],[646,1666542],[647,2089975],[648,904150],[649,789533],[650,861833],[651,961870],[652,1242444],[653,2422204],[654,1391897],[655,1919911],[656,1723324],[657,1096669],[658,803843],[659,797042],[660,461082],[661,931190],[662,1097109],[663,788796],[664,578547],[665,464593],[666,527594],[667,554767],[668,1348073],[669,488844],[670,519457],[671,1300931],[672,633565],[673,730105],[674,506488],[675,980344],[676,1024264],[677,2550786],[678,1803392],[679,1170218],[680,1786060],[681,1031975],[682,1498002],[683,1439772],[684,1646204],[685,3306359],[686,1648949],[687,1326367],[688,763875],[689,467844],[690,1857955],[691,1582703],[692,907386],[693,1793114],[694,617732],[695,1067063],[696,732234],[697,1494349],[698,779824],[699,618336],[700,317588],[701,972058],[702,903458],[703,1124527],[704,1201170],[705,912367],[706,550686],[707,762321],[708,807966],[709,1407947],[710,2181852],[711,1929855],[712,1406816],[713,1058891],[714,975002],[715,951644],[716,946325],[717,584540],[718,397123],[719,785428],[720,680530],[721,820466],[722,1089679],[723,845238],[724,0],[725,1348038],[726,834562],[727,706558],[728,979136],[729,1142832],[730,2073987],[731,1478151],[732,1664795],[733,4370132],[734,1307714],[735,1184237],[736,2144383],[737,3751589],[738,2336982],[739,970366],[740,1298969],[741,1834100],[742,1574506],[743,1256930],[744,1464074],[745,1159614],[746,1002317],[747,755229],[748,588107],[749,769754],[750,807453],[751,5293879],[752,4780689],[753,2460770],[754,1605217],[755,1349096],[756,987222],[757,2628950],[758,3055701],[759,1700436],[760,0],[761,1562827],[762,2790851],[763,5412813],[764,3830343],[765,1827018],[766,4941062],[767,4043748],[768,3385132],[769,4660453],[770,1665379],[771,1685420],[772,1362281],[773,2655874],[774,1430856],[775,2192755],[776,1315440],[777,1895778],[778,1131223],[779,12336887],[780,1351408],[781,1300813],[782,1412645],[783,2513339],[784,7216402],[785,1732701],[786,4446003],[787,2310716],[788,2479788],[789,1538163],[790,1874376],[791,1364729],[792,1418479],[793,1048686],[794,864186],[795,1091443],[796,962996],[797,734230],[798,796886],[799,1434942],[800,1140209],[801,1179317],[802,1002323],[803,1831781],[804,1200449],[805,793340],[806,867299],[807,1035910],[808,661849],[809,1818072],[810,715152],[811,897776],[812,943523],[813,1075151],[814,964027],[815,599823],[816,416431],[817,728249],[818,1624878],[819,1023099],[820,1103280],[821,638631],[822,852774],[823,1104179],[824,722869],[825,564952],[826,588006],[827,517518],[828,907633],[829,810982],[830,1265012],[831,517825],[832,1252925],[833,951066],[834,488116],[835,581704],[836,864935],[837,1641175],[838,2075183],[839,2387041],[840,1277632],[841,1227854],[842,1351657],[843,1116065],[844,737734],[845,962999],[846,602440],[847,978667],[848,608792],[849,544563],[850,1192054],[851,849363],[852,900448],[853,1032771],[854,687606],[855,765369],[856,735921],[857,1236309],[858,1169618],[859,1442698],[860,967611],[861,832448],[862,2084787],[863,2184713],[864,706970],[865,939567],[866,1388174],[867,1400590],[868,591846],[869,790028],[870,521719],[871,679419],[872,997719],[873,634654],[874,1099164],[875,1584615],[876,883680],[877,1500934],[878,1723005],[879,958223],[880,877392],[881,1500453],[882,729188],[883,505389],[884,926249],[885,837976],[886,1037561],[887,892355],[888,605053],[889,614776],[890,721109],[891,818114],[892,1247652],[893,1063717],[894,1082418],[895,947578],[896,598736],[897,598666],[898,284651],[899,1238043],[900,780465],[901,1075816],[902,1041472],[903,1118908],[904,582446],[905,887462],[906,989787],[907,469200],[908,627254],[909,811058],[910,426677],[911,812459],[912,899771],[913,436770],[914,443635],[915,604810],[916,495207],[917,944537],[918,442373],[919,370140],[920,327797],[921,415714],[922,317978],[923,288903],[924,273028],[925,577165],[926,350981],[927,379494],[928,381215],[929,355364],[930,463700],[931,1482178],[932,450266],[933,448141],[934,741367],[935,356462],[936,553641],[937,335523],[938,476694],[939,850986],[940,684177],[941,827780],[942,906041],[943,849880],[944,1337029],[945,1155689],[946,676461],[947,490324],[948,845315],[949,730276],[950,1105353],[951,1065003],[952,952849],[953,583409],[954,592679],[955,247505],[956,749491],[957,867573],[958,608492],[959,568509],[960,554204],[961,406145],[962,392148],[963,327067],[964,360245],[965,581464],[966,321572],[967,1295470],[968,634786],[969,421000],[970,625077],[971,934188],[972,724442],[973,637289],[974,539156],[975,594723],[976,524927],[977,497550],[978,383006],[979,571647],[980,808769],[981,490961],[982,644670],[983,719769],[984,643634],[985,717708],[986,1304030],[987,1628275],[988,2388501],[989,3230235],[990,1232124],[991,789118],[992,791816],[993,1498523],[994,1193328],[995,996771],[996,641117],[997,572782],[998,1475350],[999,697687],[1000,1282894],[1001,1444761],[1002,2695412],[1003,669612],[1004,1741969],[1005,1644443],[1006,2009315],[1007,721453],[1008,1071913],[1009,1328585],[1010,2228152],[1011,1122025],[1012,822749],[1013,428308],[1014,692698],[1015,1186633],[1016,1909634],[1017,702407],[1018,400804],[1019,909271],[1020,817468],[1021,852093],[1022,797938],[1023,1052088],[1024,934968],[1025,1035145],[1026,513005],[1027,480035],[1028,470090],[1029,416884],[1030,1143198],[1031,799055],[1032,1206259],[1033,526894],[1034,2954103],[1035,2086144],[1036,987525],[1037,2770963],[1038,923538],[1039,1301647],[1040,966912],[1041,564306],[1042,872352],[1043,872017],[1044,719383],[1045,699251],[1046,744024],[1047,746672],[1048,2004069],[1049,3376642],[1050,1178539],[1051,581241],[1052,928045],[1053,500500],[1054,1054567],[1055,778373],[1056,874356],[1057,804601],[1058,719881],[1059,472512],[1060,880533],[1061,922851],[1062,10250],[1063,606853],[1064,875657],[1065,705464],[1066,639293],[1067,849831],[1068,908941],[1069,972554],[1070,602968],[1071,1164205],[1072,750773],[1073,667333],[1074,572562],[1075,500617],[1076,0],[1077,447108],[1078,855402],[1079,1101321],[1080,462937],[1081,1525301],[1082,340699],[1083,447728],[1084,616385],[1085,1496418],[1086,891641],[1087,1074546],[1088,568305],[1089,748531],[1090,379264],[1091,430665],[1092,589506],[1093,663180],[1094,561585],[1095,681573],[1096,527153],[1097,588558],[1098,681869],[1099,1543512],[1100,591553],[1101,456203],[1102,650078],[1103,582844],[1104,437409],[1105,749125],[1106,294248],[1107,821740],[1108,579048],[1109,814101],[1110,311698],[1111,778735],[1112,664207],[1113,771143],[1114,651385],[1115,682994],[1116,474625],[1117,503531],[1118,634918],[1119,1131870],[1120,707829],[1121,492883],[1122,571713],[1123,827743],[1124,1768338],[1125,950389],[1126,1068667],[1127,1663125],[1128,1608672],[1129,1345243],[1130,1730204],[1131,1231168],[1132,1821920],[1133,1510859],[1134,1311022],[1135,708090],[1136,875389],[1137,1024874],[1138,771704],[1139,1271785],[1140,768301],[1141,614383],[1142,935467],[1143,491421],[1144,531770],[1145,305439],[1146,395396],[1147,760285],[1148,545361],[1149,1042125],[1150,558146],[1151,1387522],[1152,1016940],[1153,757876],[1154,4203315],[1155,3707789],[1156,2176029],[1157,1438448],[1158,1191784],[1159,884729],[1160,1086369],[1161,1487232],[1162,1117457],[1163,1039484],[1164,1444281],[1165,1520646],[1166,1154439],[1167,1053549],[1168,1726831],[1169,1284842],[1170,454395],[1171,711298],[1172,912315],[1173,661965],[1174,1289972],[1175,3007539],[1176,1130005],[1177,903003],[1178,1243384],[1179,853873],[1180,643933],[1181,854480],[1182,821096],[1183,703040],[1184,457994],[1185,556407],[1186,713838],[1187,430895],[1188,1057841],[1189,1117512],[1190,456505],[1191,1036253],[1192,2218996],[1193,505650],[1194,848151],[1195,1161863],[1196,660663],[1197,549133],[1198,491469],[1199,11688459],[1200,604651],[1201,587824],[1202,472457],[1203,795714],[1204,752653],[1205,563489],[1206,1107925],[1207,624011],[1208,691448],[1209,321285],[1210,196717],[1211,414611],[1212,695139],[1213,447344],[1214,2245550],[1215,160814],[1216,338547],[1217,544422],[1218,481978],[1219,3238480],[1220,895261],[1221,587428],[1222,437867],[1223,418562],[1224,704507],[1225,614565],[1226,579492],[1227,637923],[1228,1304051],[1229,549896],[1230,958019],[1231,1430963],[1232,1357198],[1233,1263485],[1234,1664141],[1235,2043552],[1236,526678],[1237,714677],[1238,652167],[1239,489733],[1240,781251],[1241,832430],[1242,400861],[1243,1038564],[1244,242317],[1245,926545],[1246,1365854],[1247,1377034],[1248,946397],[1249,944920],[1250,858135],[1251,754970],[1252,1240084],[1253,513832],[1254,1481778],[1255,259805],[1256,569618],[1257,293517],[1258,256927],[1259,326600],[1260,399538],[1261,493737],[1262,500300],[1263,843534],[1264,357172],[1265,264164],[1266,357760],[1267,274931],[1268,390766],[1269,439271],[1270,127841],[1271,232977],[1272,323334],[1273,201647],[1274,217714],[1275,259456],[1276,142034],[1277,338695],[1278,326489],[1279,286233],[1280,256473],[1281,96284],[1282,78645],[1283,123785],[1284,113750],[1285,95199],[1286,92198],[1287,306784],[1288,296772],[1289,149281],[1290,361846],[1291,239375],[1292,143981],[1293,153815],[1294,438062],[1295,258090],[1296,225024],[1297,445508],[1298,543798],[1299,259609],[1300,227347],[1301,220995],[1302,411137],[1303,409114],[1304,230690],[1305,532158],[1306,273567],[1307,215696],[1308,276452],[1309,444661],[1310,431262],[1311,260809],[1312,113858],[1313,74093],[1314,65388],[1315,273252],[1316,694998],[1317,306566],[1318,133680],[1319,400015],[1320,209157],[1321,234013],[1322,297997],[1323,244934],[1324,343607],[1325,148104],[1326,97696],[1327,210996],[1328,257737],[1329,181204],[1330,384772],[1331,371565],[1332,539491],[1333,355869],[1334,536140],[1335,250854],[1336,148772],[1337,447742],[1338,277338],[1339,245457],[1340,613806],[1341,180833],[1342,554343],[1343,452806],[1344,259316],[1345,352660],[1346,239970],[1347,217854],[1348,232316],[1349,297034],[1350,366634],[1351,312655],[1352,150890],[1353,194379],[1354,105289],[1355,313869],[1356,220470],[1357,366405],[1358,489584],[1359,401482],[1360,415250],[1361,554735],[1362,253776],[1363,91090],[1364,212018],[1365,240136],[1366,114142],[1367,310118],[1368,593656],[1369,404509],[1370,222596],[1371,296036],[1372,190129],[1373,1450203],[1374,1391521],[1375,1696682],[1376,1675546],[1377,978230],[1378,752005],[1379,913146],[1380,647798],[1381,537603],[1382,443540],[1383,564805],[1384,553069],[1385,551669],[1386,740844],[1387,690809],[1388,1560410],[1389,914229],[1390,1663800],[1391,1831426],[1392,732193],[1393,700388],[1394,786434],[1395,1443620],[1396,335272],[1397,369549],[1398,442814],[1399,300116],[1400,557909],[1401,429152],[1402,109503],[1403,583950],[1404,419243],[1405,1008681],[1406,397727],[1407,183516],[1408,710649],[1409,943444],[1410,1427122],[1411,2461229],[1412,580777],[1413,862068],[1414,516442],[1415,411163],[1416,336461],[1417,280266],[1418,440222],[1419,473983],[1420,985946],[1421,234224],[1422,274756],[1423,161270],[1424,217809],[1425,136545],[1426,112349],[1427,519482],[1428,366932],[1429,421828],[1430,514963],[1431,283204],[1432,417509],[1433,569860],[1434,530001],[1435,395103],[1436,347802],[1437,442142],[1438,463914],[1439,836486],[1440,217756],[1441,150578],[1442,398392],[1443,326204],[1444,1017463],[1445,1621080],[1446,885614],[1447,810371],[1448,276554],[1449,462677],[1450,1230284],[1451,457879],[1452,470627],[1453,295133],[1454,465629],[1455,473987],[1456,773996],[1457,178031],[1458,149155],[1459,930063],[1460,870876],[1461,331508],[1462,539358],[1463,274563],[1464,436836],[1465,268794],[1466,221284],[1467,244115],[1468,281168],[1469,360395],[1470,274842],[1471,137085],[1472,85998],[1473,380067],[1474,301545],[1475,367338],[1476,441360],[1477,660123],[1478,617782],[1479,2085151],[1480,1149897],[1481,7639200],[1482,846822],[1483,540869],[1484,572413],[1485,5279365],[1486,738861],[1487,401513],[1488,721324],[1489,352649],[1490,387628],[1491,208040],[1492,369342],[1493,318561],[1494,1172580],[1495,743801],[1496,732075],[1497,439100],[1498,1016509],[1499,1425232],[1500,455910],[1501,360333],[1502,576317],[1503,403070],[1504,812462],[1505,603459],[1506,1548753],[1507,508037],[1508,677526],[1509,493988],[1510,783086],[1511,516652],[1512,475924],[1513,546173],[1514,1815011],[1515,1628646],[1516,1145083],[1517,402517],[1518,876475],[1519,579010],[1520,691357],[1521,305240],[1522,498342],[1523,649365],[1524,495480],[1525,497095],[1526,189397],[1527,258660],[1528,270976],[1529,739523],[1530,366624],[1531,438168],[1532,144917],[1533,474228],[1534,206500],[1535,431468],[1536,409561],[1537,446380],[1538,604225],[1539,425206],[1540,530918],[1541,285758],[1542,823501],[1543,172402],[1544,1236694],[1545,945946],[1546,1622492],[1547,528312],[1548,2608098],[1549,1189152],[1550,3111183],[1551,2281425],[1552,1182313],[1553,834150],[1554,608092],[1555,216672],[1556,1063563],[1557,658539],[1558,478040],[1559,707593],[1560,224451],[1561,776915],[1562,1355333],[1563,740120],[1564,1204060],[1565,826087],[1566,255005],[1567,715395],[1568,830974],[1569,522903],[1570,795551],[1571,709368],[1572,657365],[1573,581120],[1574,429035],[1575,1040184],[1576,920668],[1577,512953],[1578,924652],[1579,437218],[1580,930429],[1581,1377030],[1582,1335206],[1583,607967],[1584,1090158],[1585,1707190],[1586,633434],[1587,539906],[1588,256117],[1589,328165],[1590,1959082],[1591,1578335],[1592,708637],[1593,292816],[1594,621068],[1595,501752],[1596,340186],[1597,277388],[1598,699827],[1599,208515],[1600,639415],[1601,565407],[1602,419319],[1603,387001],[1604,205584],[1605,484885],[1606,318921],[1607,147686],[1608,622740],[1609,961856],[1610,1906225],[1611,1227766],[1612,341116],[1613,597351],[1614,388561],[1615,1146128],[1616,1295475],[1617,333652],[1618,360031],[1619,292447],[1620,1206706],[1621,649833],[1622,481367],[1623,638907],[1624,692713],[1625,1033336],[1626,720160],[1627,1687701],[1628,1231164],[1629,601313],[1630,1290509],[1631,496320],[1632,1096130],[1633,737819],[1634,796844],[1635,293218],[1636,447684],[1637,1804858],[1638,3694476],[1639,2245263],[1640,817663],[1641,360935],[1642,2071743],[1643,3059905],[1644,1212175],[1645,1139337],[1646,1338587],[1647,921159],[1648,998392],[1649,838087],[1650,830723],[1651,1223775],[1652,889322],[1653,1417478],[1654,1272534],[1655,1775335],[1656,957555],[1657,1216570],[1658,526262],[1659,1379003],[1660,735144],[1661,159476],[1662,926451],[1663,810037],[1664,853250],[1665,1144060],[1666,489492],[1667,1379866],[1668,1546606],[1669,2439800],[1670,1841257],[1671,805761],[1672,1981654],[1673,1345250],[1674,979906],[1675,876475],[1676,1024215],[1677,1074826],[1678,523324],[1679,501831],[1680,524338],[1681,280171],[1682,926797],[1683,433860],[1684,852495],[1685,381910],[1686,174219],[1687,865638],[1688,671780],[1689,875311],[1690,561667],[1691,334484],[1692,636046],[1693,571650],[1694,754472],[1695,883935],[1696,565831],[1697,472568],[1698,551096],[1699,1015404],[1700,786070],[1701,2760770],[1702,805501],[1703,863832],[1704,966921],[1705,860664],[1706,781182],[1707,961003],[1708,813715],[1709,524836],[1710,449601],[1711,227196],[1712,311287],[1713,523752],[1714,496638],[1715,313910],[1716,260126],[1717,508427],[1718,487194],[1719,533148],[1720,130818],[1721,182395],[1722,441192],[1723,344530],[1724,329250],[1725,266961],[1726,187365],[1727,355274],[1728,365842],[1729,407674],[1730,316972],[1731,1093041],[1732,802237],[1733,767666],[1734,574628],[1735,632975],[1736,922206],[1737,479850],[1738,596913],[1739,425781],[1740,408628],[1741,185965],[1742,923365],[1743,301524],[1744,479828],[1745,270046],[1746,246323],[1747,845198],[1748,480775],[1749,854463],[1750,713140],[1751,451956],[1752,324534],[1753,846198],[1754,296287],[1755,433321],[1756,160923],[1757,747913],[1758,356230],[1759,564181],[1760,210187],[1761,292401],[1762,445935],[1763,179902],[1764,378560],[1765,212123],[1766,278098],[1767,741458],[1768,488863],[1769,1027696],[1770,976489],[1771,642560],[1772,495438],[1773,619992],[1774,294859],[1775,585635],[1776,510216],[1777,675428],[1778,973587],[1779,672663],[1780,718598],[1781,888370],[1782,523465],[1783,794273],[1784,287809],[1785,427194],[1786,490357],[1787,973653],[1788,955627],[1789,392019],[1790,741656],[1791,556563],[1792,1402043],[1793,785282],[1794,1256442],[1795,666422],[1796,380218],[1797,358082],[1798,464489],[1799,486588],[1800,429091],[1801,590711],[1802,207827],[1803,485234],[1804,500252],[1805,290183],[1806,373411],[1807,498631],[1808,226152],[1809,299000],[1810,191926],[1811,83199],[1812,157667],[1813,448021],[1814,143038],[1815,568257],[1816,642589],[1817,778787],[1818,656595],[1819,457466],[1820,526701],[1821,558637],[1822,394991],[1823,823955],[1824,822356],[1825,369400],[1826,567055],[1827,927867],[1828,816824],[1829,619895],[1830,269009],[1831,410759],[1832,555963],[1833,747466],[1834,241280],[1835,342293],[1836,483326],[1837,827387],[1838,1191020],[1839,867432],[1840,625580],[1841,1265452],[1842,1016965],[1843,505643],[1844,1206605],[1845,1371853],[1846,768788],[1847,707341],[1848,823304],[1849,664991],[1850,853975],[1851,1122460],[1852,760057],[1853,1008900],[1854,731615],[1855,980412],[1856,758076],[1857,594080],[1858,747010],[1859,230127],[1860,606619],[1861,704960],[1862,800933],[1863,1093290],[1864,811080],[1865,757872],[1866,429586],[1867,425717],[1868,321653],[1869,1850050],[1870,627329],[1871,838987],[1872,371814],[1873,645681],[1874,442074],[1875,313741],[1876,216069],[1877,1380418],[1878,685950],[1879,646005],[1880,1188039],[1881,917636],[1882,971041],[1883,907974],[1884,932147],[1885,680381],[1886,936743],[1887,900003],[1888,761310],[1889,634693],[1890,298884],[1891,1029356],[1892,633610],[1893,846617],[1894,905661],[1895,829016],[1896,1009904],[1897,692074],[1898,1120828],[1899,859552],[1900,1229644],[1901,1006477],[1902,1347744],[1903,778274],[1904,1279761],[1905,1153856],[1906,741227],[1907,1549643],[1908,771382],[1909,765206],[1910,1169071],[1911,773876],[1912,963622],[1913,1694948],[1914,1272767],[1915,1257143],[1916,995436],[1917,767317],[1918,697043],[1919,874926],[1920,1004674],[1921,720147],[1922,482404],[1923,1354880],[1924,938534],[1925,825812],[1926,840785],[1927,832614],[1928,551275],[1929,698343],[1930,781248],[1931,1111778],[1932,880257],[1933,1143502],[1934,580334],[1935,698845],[1936,700455],[1937,427234],[1938,1308994],[1939,731340],[1940,1870432],[1941,1429710],[1942,584045],[1943,669028],[1944,715544],[1945,962193],[1946,806519],[1947,713716],[1948,1035969],[1949,517416],[1950,300077],[1951,720201],[1952,456369],[1953,415941],[1954,364978],[1955,587014],[1956,650535],[1957,636577],[1958,403026],[1959,914771],[1960,1022149],[1961,839036],[1962,511101],[1963,951743],[1964,475529],[1965,587814],[1966,745237],[1967,772257],[1968,1157100],[1969,775290],[1970,844127],[1971,416579],[1972,355909],[1973,1230227],[1974,458912],[1975,438151],[1976,693675],[1977,223759],[1978,420491],[1979,421404],[1980,336956],[1981,514609],[1982,255408],[1983,272077],[1984,519168],[1985,577384],[1986,780000],[1987,337713],[1988,376283],[1989,435723],[1990,279742],[1991,575839],[1992,605535],[1993,459476],[1994,427557],[1995,394052],[1996,342845],[1997,117115],[1998,209237],[1999,230459],[2000,445854],[2001,437854],[2002,328882],[2003,280096],[2004,418451],[2005,205538],[2006,144016],[2007,550276],[2008,573623],[2009,1196707],[2010,715721],[2011,237018],[2012,370974],[2013,380753],[2014,434270],[2015,394199],[2016,357213],[2017,383151],[2018,605512],[2019,220801],[2020,214988],[2021,460158],[2022,219970],[2023,877508],[2024,468584],[2025,1171993],[2026,754341],[2027,588917],[2028,414776],[2029,297037],[2030,260206],[2031,200191],[2032,272407],[2033,188361],[2034,366834],[2035,292911],[2036,323549],[2037,196335],[2038,223005],[2039,526321],[2040,405618],[2041,294102],[2042,410819],[2043,423597],[2044,908885],[2045,361210],[2046,564907],[2047,932895],[2048,519898],[2049,877169],[2050,765694],[2051,819493],[2052,349186],[2053,452330],[2054,660623],[2055,863453],[2056,410194],[2057,432738],[2058,726799],[2059,984055],[2060,1075306],[2061,1118730],[2062,477765],[2063,321707],[2064,566121],[2065,310176],[2066,438658],[2067,494407],[2068,523379],[2069,285778],[2070,105565],[2071,178264],[2072,334332],[2073,296001],[2074,392849],[2075,176994],[2076,259550],[2077,249746],[2078,290210],[2079,254151],[2080,288338],[2081,265927],[2082,228482],[2083,221281],[2084,270796],[2085,278864],[2086,398703],[2087,133957],[2088,142040],[2089,476405],[2090,291031],[2091,267147],[2092,386310],[2093,430218],[2094,635678],[2095,788422],[2096,288513],[2097,215499],[2098,384571],[2099,507811],[2100,603669],[2101,201886],[2102,280780],[2103,365100],[2104,266110],[2105,694812],[2106,204107],[2107,230879],[2108,161662],[2109,732646],[2110,266901],[2111,434729],[2112,492709],[2113,376950],[2114,300860],[2115,288888],[2116,282274],[2117,262693],[2118,300989],[2119,277430],[2120,242819],[2121,222089],[2122,384379],[2123,404431],[2124,232632],[2125,187155],[2126,214905],[2127,153028],[2128,207159],[2129,147568],[2130,565712],[2131,286670],[2132,166760],[2133,275102],[2134,352915],[2135,356013],[2136,298596],[2137,323064],[2138,303481],[2139,286515],[2140,486890],[2141,459487],[2142,436965],[2143,368513],[2144,348479],[2145,269574],[2146,350321],[2147,303852],[2148,518499],[2149,381614],[2150,384333],[2151,388855],[2152,228081],[2153,288916],[2154,368425],[2155,231895],[2156,248726],[2157,494901],[2158,405512],[2159,592582],[2160,533105],[2161,413736],[2162,523296],[2163,432278],[2164,400322],[2165,586588],[2166,302041],[2167,487397],[2168,185741],[2169,304085],[2170,294601],[2171,229495],[2172,267354],[2173,182485],[2174,298715],[2175,438958],[2176,546137],[2177,373497],[2178,303754],[2179,392892],[2180,353319],[2181,249475],[2182,185952],[2183,366552],[2184,167853],[2185,284006],[2186,231637],[2187,577023],[2188,219016],[2189,200695],[2190,243284],[2191,434308],[2192,430568],[2193,279393],[2194,214854],[2195,153253],[2196,307707],[2197,1024991],[2198,716805],[2199,174392],[2200,150042],[2201,247618],[2202,216930],[2203,252022],[2204,243247],[2205,236913],[2206,0],[2207,219949],[2208,242004],[2209,291478],[2210,178206],[2211,274106],[2212,333763],[2213,198367],[2214,127383],[2215,90546],[2216,202814],[2217,249721],[2218,126679],[2219,78659],[2220,67001],[2221,174623],[2222,145580],[2223,34436],[2224,175778],[2225,52081],[2226,31463],[2227,36857],[2228,187252],[2229,505745],[2230,92618],[2231,358471],[2232,378974],[2233,365729],[2234,195766],[2235,201517],[2236,191417],[2237,481137],[2238,351004],[2239,170316],[2240,70895],[2241,143727],[2242,128137],[2243,63757],[2244,263914],[2245,81336],[2246,249001],[2247,381686],[2248,292733],[2249,204034],[2250,133400],[2251,210628],[2252,457806],[2253,209043],[2254,137419],[2255,80879],[2256,118949],[2257,131859],[2258,96310],[2259,147546],[2260,124863],[2261,89459],[2262,363449],[2263,83064],[2264,112353],[2265,45496],[2266,93918],[2267,89380],[2268,128954],[2269,192367],[2270,311100],[2271,420523],[2272,275929],[2273,155401],[2274,192987],[2275,236224],[2276,193894],[2277,206753],[2278,100117],[2279,135354],[2280,145344],[2281,136296],[2282,147176],[2283,87128],[2284,309033],[2285,118953],[2286,224428],[2287,177085],[2288,45515],[2289,83579],[2290,201805],[2291,91048],[2292,188970],[2293,105833],[2294,168488],[2295,79185],[2296,181124],[2297,117774],[2298,63975],[2299,242019],[2300,66684],[2301,59455],[2302,33259],[2303,42102],[2304,87524],[2305,208989],[2306,636147],[2307,274865],[2308,522468],[2309,473302],[2310,595704],[2311,212643],[2312,182244],[2313,276961],[2314,201716],[2315,191018],[2316,136885],[2317,198728],[2318,144629],[2319,162818],[2320,627562],[2321,513639],[2322,132528],[2323,64003],[2324,99930],[2325,141796],[2326,81776],[2327,203889],[2328,219001],[2329,65417],[2330,246951],[2331,728691],[2332,377968],[2333,500707],[2334,590698],[2335,234637],[2336,549630],[2337,97001],[2338,422280],[2339,380293],[2340,164324],[2341,232747],[2342,220679],[2343,462938],[2344,202937],[2345,356984],[2346,430633],[2347,157688],[2348,419792],[2349,1936698],[2350,614778],[2351,1083495],[2352,879273],[2353,1016769],[2354,442315],[2355,754480],[2356,167463],[2357,255490],[2358,846281],[2359,418536],[2360,188670],[2361,368469],[2362,481354],[2363,382742],[2364,196488],[2365,312436],[2366,204055],[2367,263512],[2368,134300],[2369,156916],[2370,457844],[2371,253381],[2372,135683],[2373,188886],[2374,251970],[2375,508674],[2376,194620],[2377,150308],[2378,168636],[2379,322426],[2380,71535],[2381,201163],[2382,204394],[2383,250165],[2384,351584],[2385,322688],[2386,165895],[2387,51989],[2388,279040],[2389,462428],[2390,127591],[2391,235417],[2392,154989],[2393,130140],[2394,180550],[2395,77389],[2396,200765],[2397,84728],[2398,135578],[2399,106757],[2400,232335],[2401,108466],[2402,375590],[2403,198851],[2404,251248],[2405,95945],[2406,147115],[2407,234592],[2408,154895],[2409,147951],[2410,256217],[2411,94032],[2412,98130],[2413,51525],[2414,157075],[2415,45926],[2416,211725],[2417,129458],[2418,128207],[2419,246138],[2420,136634],[2421,356552],[2422,339194],[2423,425247],[2424,338661],[2425,540402],[2426,188088],[2427,148830],[2428,201873],[2429,119713],[2430,97157],[2431,256120],[2432,347933],[2433,221398],[2434,69517],[2435,299899],[2436,841392],[2437,461639],[2438,523738],[2439,401508],[2440,217608],[2441,182801],[2442,122156],[2443,96776],[2444,210230],[2445,537847],[2446,1039535],[2447,272001],[2448,201969],[2449,303196],[2450,1154409],[2451,1617243],[2452,961184],[2453,721189],[2454,408837],[2455,610918],[2456,313248],[2457,401152],[2458,531640],[2459,397393],[2460,446783],[2461,119151],[2462,169722],[2463,207807],[2464,516627],[2465,346029],[2466,319262],[2467,379738],[2468,513161],[2469,329904],[2470,1731695],[2471,957009],[2472,556373],[2473,745951],[2474,764148],[2475,528114],[2476,389845],[2477,503503],[2478,293277],[2479,322994],[2480,286865],[2481,347792],[2482,330160],[2483,442763],[2484,592306],[2485,242454],[2486,497167],[2487,157518],[2488,323623],[2489,344226],[2490,517270],[2491,309310],[2492,134926],[2493,277252],[2494,536566],[2495,213786],[2496,190284],[2497,190112],[2498,110325],[2499,199929],[2500,126436],[2501,122799],[2502,266193],[2503,696121],[2504,167677],[2505,190442],[2506,385666],[2507,307674],[2508,1265040],[2509,448340],[2510,697791],[2511,796084],[2512,264046],[2513,499867],[2514,841261],[2515,763699],[2516,559260],[2517,495197],[2518,708802],[2519,595740],[2520,876827],[2521,248062],[2522,434099],[2523,522395],[2524,421870],[2525,378914],[2526,282202],[2527,165388],[2528,322781],[2529,318130],[2530,354701],[2531,303479],[2532,681893],[2533,318708],[2534,290177],[2535,337931],[2536,474732],[2537,509917],[2538,419707],[2539,141821],[2540,624104],[2541,248824],[2542,550502],[2543,797925],[2544,496669],[2545,727008],[2546,953346],[2547,467889],[2548,169959],[2549,248201],[2550,382367],[2551,359356],[2552,482128],[2553,272615],[2554,1455638],[2555,454781],[2556,318312],[2557,353486],[2558,554095],[2559,186650],[2560,177725],[2561,337964],[2562,354739],[2563,206511],[2564,358359],[2565,239609],[2566,286989],[2567,229894],[2568,349789],[2569,411638],[2570,389956],[2571,388734],[2572,489954],[2573,401108],[2574,290609],[2575,472207],[2576,495023],[2577,310092],[2578,67153],[2579,180454],[2580,267300],[2581,101822],[2582,354283],[2583,232541],[2584,303683],[2585,324986],[2586,549606],[2587,535954],[2588,389528],[2589,558474],[2590,337120],[2591,405466],[2592,314731],[2593,722985],[2594,529789],[2595,504460],[2596,394305],[2597,531501],[2598,527802],[2599,428993],[2600,513503],[2601,435945],[2602,522600],[2603,354828],[2604,406151],[2605,443077],[2606,423594],[2607,338886],[2608,412381],[2609,410923],[2610,346583],[2611,232806],[2612,274597],[2613,287800],[2614,157233],[2615,557139],[2616,398267],[2617,714130],[2618,420565],[2619,252178],[2620,402929],[2621,483602],[2622,473117],[2623,297935],[2624,415778],[2625,475187],[2626,382392],[2627,956808],[2628,505851],[2629,506242],[2630,379620],[2631,381536],[2632,210712],[2633,849382],[2634,405081],[2635,257251],[2636,406993],[2637,364954],[2638,691233],[2639,669406],[2640,1203120],[2641,538271],[2642,417992],[2643,387398],[2644,765401],[2645,1062763],[2646,1546591],[2647,1684704],[2648,1196897],[2649,523877],[2650,503825],[2651,267850],[2652,685294],[2653,1086252],[2654,637792],[2655,887692],[2656,561221],[2657,250850],[2658,511038],[2659,641084],[2660,463087],[2661,634768],[2662,700766],[2663,839648],[2664,1145288],[2665,449867],[2666,683523],[2667,689656],[2668,605434],[2669,421414],[2670,513756],[2671,312909],[2672,512292],[2673,632323],[2674,557091],[2675,1027341],[2676,501675],[2677,389194],[2678,429748],[2679,613668],[2680,492162],[2681,546373],[2682,296287],[2683,365998],[2684,552132],[2685,487766],[2686,323645],[2687,360355],[2688,504044],[2689,636984],[2690,397167],[2691,267273],[2692,342682],[2693,457362],[2694,270750],[2695,301649],[2696,536258],[2697,500118],[2698,560175],[2699,1389513],[2700,379876],[2701,381428],[2702,833850],[2703,490670],[2704,620526],[2705,625321],[2706,412797],[2707,538153],[2708,532288],[2709,367169],[2710,349139],[2711,597893],[2712,186432],[2713,1014170],[2714,287958],[2715,362445],[2716,336449],[2717,498788],[2718,626057],[2719,317093],[2720,447737],[2721,846019],[2722,700430],[2723,1541698],[2724,865032],[2725,521298],[2726,474397],[2727,493504],[2728,382015],[2729,570256],[2730,298500],[2731,691183],[2732,624197],[2733,594871],[2734,325534],[2735,389060],[2736,264926],[2737,258183],[2738,200621],[2739,158812],[2740,230906],[2741,230638],[2742,146849],[2743,234694],[2744,192406],[2745,177449],[2746,270070],[2747,328793],[2748,148871],[2749,174473],[2750,233488],[2751,159340],[2752,756966],[2753,1296031],[2754,459455],[2755,281811],[2756,209706],[2757,301329],[2758,439635],[2759,1164257],[2760,437402],[2761,480676],[2762,234547],[2763,307026],[2764,629491],[2765,195009],[2766,231439],[2767,282052],[2768,398429],[2769,374247],[2770,169794],[2771,467621],[2772,495694],[2773,319951],[2774,219862],[2775,273664],[2776,423885],[2777,391725],[2778,538995],[2779,610719],[2780,335521],[2781,464382],[2782,419949],[2783,316378],[2784,245491],[2785,248614],[2786,420391],[2787,597894],[2788,780599],[2789,330409],[2790,352481],[2791,517380],[2792,259482],[2793,219215],[2794,0],[2795,477895],[2796,461494],[2797,297460],[2798,172010],[2799,334161],[2800,136079],[2801,330391],[2802,322037],[2803,271433],[2804,279829],[2805,278310],[2806,263657],[2807,724822],[2808,607618],[2809,295703],[2810,527721],[2811,370599],[2812,692935],[2813,417306],[2814,277367],[2815,471672],[2816,339158],[2817,224344],[2818,241521],[2819,121626],[2820,138079],[2821,580029],[2822,184573],[2823,352110],[2824,274335],[2825,316135],[2826,509664],[2827,403605],[2828,354587],[2829,247978],[2830,204155],[2831,410807],[2832,104064],[2833,200432],[2834,212783],[2835,121562],[2836,281958],[2837,293282],[2838,247979],[2839,185066],[2840,291641],[2841,356126],[2842,357152],[2843,207146],[2844,308403],[2845,412174],[2846,203389],[2847,375391],[2848,324204],[2849,480181],[2850,325642],[2851,730032],[2852,304149],[2853,374022],[2854,505139],[2855,781035],[2856,2663068],[2857,386869],[2858,827944],[2859,636045],[2860,688562],[2861,587985],[2862,403870],[2863,526546],[2864,422540],[2865,368682],[2866,546258],[2867,209742],[2868,413226],[2869,448337],[2870,579065],[2871,792891],[2872,546888],[2873,572809],[2874,252641],[2875,1149151],[2876,808879],[2877,521494],[2878,754696],[2879,566048],[2880,658119],[2881,600523],[2882,202607],[2883,307537],[2884,482444],[2885,509136],[2886,509580],[2887,427675],[2888,332082],[2889,397092],[2890,1253018],[2891,891154],[2892,355521],[2893,682241],[2894,543699],[2895,310433],[2896,494755],[2897,495030],[2898,411441],[2899,266084],[2900,993651],[2901,472852],[2902,553132],[2903,417083],[2904,534077],[2905,634256],[2906,327860],[2907,415469],[2908,538088],[2909,697614],[2910,582155],[2911,547487],[2912,487323],[2913,632575],[2914,477922],[2915,775078],[2916,849120],[2917,475584],[2918,703682],[2919,306756],[2920,621970],[2921,765039],[2922,746769],[2923,892862],[2924,340971],[2925,503103],[2926,397525],[2927,204194],[2928,234325],[2929,294471],[2930,347869],[2931,287089],[2932,199135],[2933,201569],[2934,462714],[2935,888263],[2936,631164],[2937,670086],[2938,786657],[2939,309246],[2940,234534],[2941,540006],[2942,385473],[2943,330893],[2944,269709],[2945,376710],[2946,252367],[2947,480819],[2948,364066],[2949,232737],[2950,272373],[2951,574189],[2952,638355],[2953,707679],[2954,324538],[2955,505205],[2956,318988],[2957,363954],[2958,574734],[2959,497045],[2960,255599],[2961,310834],[2962,166406],[2963,297768],[2964,163332],[2965,211795],[2966,381817],[2967,834283],[2968,343284],[2969,573301],[2970,454654],[2971,614468],[2972,897054],[2973,434363],[2974,398576],[2975,254178],[2976,514250],[2977,934603],[2978,1217881],[2979,829447],[2980,618308],[2981,601797],[2982,582545],[2983,826628],[2984,683113],[2985,419596],[2986,358264],[2987,320981],[2988,346134],[2989,407275],[2990,368968],[2991,689478],[2992,666925],[2993,344357],[2994,512635],[2995,788891],[2996,625126],[2997,746297],[2998,606424],[2999,896089],[3000,682048],[3001,425025],[3002,480948],[3003,512366],[3004,255169],[3005,387900],[3006,612008],[3007,636022],[3008,970756],[3009,745709],[3010,618951],[3011,498441],[3012,391360],[3013,288346],[3014,305130],[3015,203519],[3016,454221],[3017,327657],[3018,517190],[3019,554680],[3020,473469],[3021,563330],[3022,543097],[3023,420723],[3024,292390],[3025,400611],[3026,306027],[3027,549218],[3028,517743],[3029,367806],[3030,333745],[3031,515816],[3032,485986],[3033,526409],[3034,362847],[3035,269536],[3036,533191],[3037,648353],[3038,972002],[3039,381038],[3040,1150068],[3041,745694],[3042,897256],[3043,1531879],[3044,397704],[3045,299216],[3046,338298],[3047,753755],[3048,830063],[3049,445188],[3050,238567],[3051,276006],[3052,247560],[3053,471546],[3054,348356],[3055,413527],[3056,827636],[3057,946162],[3058,913076],[3059,556741],[3060,379053],[3061,389755],[3062,337213],[3063,472543],[3064,716254],[3065,246747],[3066,234703],[3067,183630],[3068,280436],[3069,344282],[3070,660041],[3071,475107],[3072,600461],[3073,331473],[3074,543207],[3075,378430],[3076,369235],[3077,721895],[3078,714336],[3079,733587],[3080,881316],[3081,521693],[3082,708015],[3083,539137],[3084,948441],[3085,825819],[3086,429524],[3087,133254],[3088,407272],[3089,396475],[3090,210577],[3091,128863],[3092,909217],[3093,573179],[3094,427912],[3095,702152],[3096,699440],[3097,461958],[3098,808610],[3099,702207],[3100,752176],[3101,636769],[3102,441949],[3103,793868],[3104,778933],[3105,890599],[3106,1682033],[3107,665149],[3108,885397],[3109,572939],[3110,722567],[3111,758337],[3112,856738],[3113,844529],[3114,991207],[3115,929727],[3116,1053097],[3117,1614561],[3118,1657509],[3119,1395946],[3120,946896],[3121,1084843],[3122,1203286],[3123,1637518],[3124,1273907],[3125,1017194],[3126,977175],[3127,726428],[3128,965008],[3129,914981],[3130,2180931],[3131,1625629],[3132,1039515],[3133,1233126],[3134,961670],[3135,756685],[3136,570663],[3137,583967],[3138,772014],[3139,1006167],[3140,602662],[3141,351069],[3142,422329],[3143,646699],[3144,286697],[3145,374563],[3146,356074],[3147,370630],[3148,383055],[3149,436926],[3150,406055],[3151,370058],[3152,497003],[3153,455282],[3154,353434],[3155,443289],[3156,403749],[3157,418471],[3158,792099],[3159,554527],[3160,715043],[3161,466560],[3162,683633],[3163,641393],[3164,765029],[3165,548396],[3166,720688],[3167,1596900],[3168,1507673],[3169,1479971],[3170,566449],[3171,1083685],[3172,919043],[3173,602263],[3174,815469],[3175,257122],[3176,700791],[3177,449678],[3178,859040],[3179,530677],[3180,485454],[3181,515133],[3182,472469],[3183,448476],[3184,397849],[3185,205569],[3186,295932],[3187,441796],[3188,388271],[3189,466578],[3190,581261],[3191,560395],[3192,903820],[3193,503561],[3194,479009],[3195,192944],[3196,633368],[3197,445217],[3198,1053000],[3199,705796],[3200,525286],[3201,605557],[3202,364074],[3203,476321],[3204,562273],[3205,408722],[3206,688713],[3207,576583],[3208,796018],[3209,701802],[3210,667156],[3211,473059],[3212,505705],[3213,785679],[3214,1415092],[3215,1097597],[3216,848776],[3217,1338816],[3218,1315440],[3219,1012643],[3220,1349186],[3221,893461],[3222,1033821],[3223,1183052],[3224,673874],[3225,415422],[3226,1088737],[3227,613582],[3228,791069],[3229,508019],[3230,433802],[3231,444796],[3232,586913],[3233,1213662],[3234,1181892],[3235,495909],[3236,684770],[3237,554183],[3238,854623],[3239,630659],[3240,408138],[3241,338841],[3242,467226],[3243,391944],[3244,352140],[3245,497511],[3246,314077],[3247,182093],[3248,153036],[3249,119469],[3250,111695],[3251,183040],[3252,214741],[3253,146416],[3254,580152],[3255,312783],[3256,699742],[3257,904098],[3258,558904],[3259,216723],[3260,649378],[3261,752517],[3262,602794],[3263,685736],[3264,303236],[3265,365147],[3266,277622],[3267,208121],[3268,202208],[3269,362946],[3270,207003],[3271,404820],[3272,238937],[3273,270629],[3274,255706],[3275,162580],[3276,418909],[3277,482597],[3278,212201],[3279,187498],[3280,328632],[3281,339835],[3282,258789],[3283,272568],[3284,430991],[3285,685047],[3286,367574],[3287,297469],[3288,239915],[3289,219133],[3290,306782],[3291,198441],[3292,342798],[3293,395889],[3294,373214],[3295,387003],[3296,548778],[3297,1712319],[3298,775989],[3299,729525],[3300,305598],[3301,440986],[3302,506398],[3303,332880],[3304,395913],[3305,420271],[3306,403762],[3307,550163],[3308,421013],[3309,299624],[3310,358164],[3311,465273],[3312,659675],[3313,450232],[3314,479801],[3315,327481],[3316,544430],[3317,602435],[3318,487586],[3319,384974],[3320,401790],[3321,476294],[3322,387178],[3323,338358],[3324,254991],[3325,168909],[3326,351372],[3327,343524],[3328,299810],[3329,402522],[3330,282999],[3331,402522],[3332,474358],[3333,419056],[3334,745199],[3335,516357],[3336,434530],[3337,591069],[3338,323926],[3339,341381],[3340,206325],[3341,389820],[3342,141263],[3343,138965],[3344,184051],[3345,193409],[3346,176226],[3347,79179],[3348,309602],[3349,446907],[3350,251129],[3351,204154],[3352,78959],[3353,184765],[3354,250569],[3355,749072],[3356,1656202],[3357,677354],[3358,484192],[3359,460569],[3360,359315],[3361,278801],[3362,227847],[3363,170192],[3364,272759],[3365,131161],[3366,87196],[3367,384003],[3368,97842],[3369,259331],[3370,142894],[3371,311024],[3372,246789],[3373,150156],[3374,181174],[3375,301124],[3376,391599],[3377,497799],[3378,575190],[3379,324135],[3380,241243],[3381,454466],[3382,156592],[3383,267079],[3384,220860],[3385,871690],[3386,361307],[3387,197694],[3388,234069],[3389,362209],[3390,314933],[3391,135954],[3392,215140],[3393,214535],[3394,108544],[3395,251078],[3396,141379],[3397,161849],[3398,145716],[3399,114015],[3400,187110],[3401,342558],[3402,247421],[3403,146714],[3404,168821],[3405,151206],[3406,268778],[3407,532687],[3408,288785],[3409,161085],[3410,466307],[3411,372903],[3412,470094],[3413,588021],[3414,289556],[3415,537016],[3416,394006],[3417,204117],[3418,536172],[3419,462248],[3420,159053],[3421,159053],[3422,159053],[3423,439523],[3424,491171],[3425,270361],[3426,602232],[3427,454352],[3428,710275],[3429,241946],[3430,577639],[3431,474161],[3432,474161],[3433,263675],[3434,170819],[3435,319736],[3436,132905],[3437,157647],[3438,261913],[3439,312262],[3440,329984],[3441,331107],[3442,274943],[3443,263290],[3444,254962],[3445,504619],[3446,226396],[3447,185275],[3448,210766],[3449,300004],[3450,191800],[3451,325713],[3452,302951],[3453,324708],[3454,268760],[3455,153208],[3456,207290],[3457,289484],[3458,151590],[3459,669207],[3460,553761],[3461,335878],[3462,472651],[3463,254953],[3464,704969],[3465,649645],[3466,774951],[3467,233258],[3468,336110],[3469,538453],[3470,453187],[3471,301053],[3472,157124],[3473,221285],[3474,319340],[3475,228689],[3476,110022],[3477,322387],[3478,211700],[3479,1486720],[3480,1076132],[3481,657122],[3482,735440],[3483,658463],[3484,729528],[3485,434884],[3486,264155],[3487,219545],[3488,255798],[3489,412242],[3490,310824],[3491,182352],[3492,451417],[3493,300706],[3494,361246],[3495,571711],[3496,500166],[3497,502695],[3498,357262],[3499,203331],[3500,194534],[3501,124147],[3502,198188],[3503,234161],[3504,229076],[3505,248108],[3506,132402],[3507,97673],[3508,111280],[3509,52016],[3510,105003],[3511,83285],[3512,200978],[3513,284478],[3514,499359],[3515,160140],[3516,106127],[3517,691107],[3518,821361],[3519,545961],[3520,434549],[3521,213681],[3522,216056],[3523,137162],[3524,317716],[3525,506539],[3526,262924],[3527,384467],[3528,393088],[3529,386846],[3530,409768],[3531,751765],[3532,719898],[3533,448606],[3534,261306],[3535,193451],[3536,259139],[3537,226423],[3538,239740],[3539,175920],[3540,311275],[3541,332265],[3542,245576],[3543,374916],[3544,821190],[3545,341817],[3546,582537],[3547,551939],[3548,684913],[3549,219119],[3550,331030],[3551,617124],[3552,828421],[3553,416236],[3554,541717],[3555,402475],[3556,653964],[3557,387008],[3558,361964],[3559,308029],[3560,276699],[3561,614810],[3562,359044],[3563,252816],[3564,486567],[3565,274904],[3566,314416],[3567,414723],[3568,676706],[3569,751089],[3570,472877],[3571,279406],[3572,352593],[3573,299069],[3574,228574],[3575,320821],[3576,441294],[3577,1134033],[3578,483278],[3579,427945],[3580,238450],[3581,379989],[3582,670970],[3583,901917],[3584,566577],[3585,553470],[3586,559490],[3587,344878],[3588,341626],[3589,501214],[3590,431900],[3591,400054],[3592,260769],[3593,376949],[3594,243748],[3595,554159],[3596,750017],[3597,357458],[3598,222006],[3599,559034],[3600,650652],[3601,286808],[3602,285257],[3603,450888],[3604,225350],[3605,427832],[3606,329342],[3607,359414],[3608,368420],[3609,315002],[3610,470142],[3611,605190],[3612,708589],[3613,301580],[3614,292786],[3615,210272],[3616,480494],[3617,199280],[3618,244599],[3619,462103],[3620,282980],[3621,593159],[3622,754506],[3623,374587],[3624,203406],[3625,339652],[3626,341926],[3627,237332],[3628,285203],[3629,583560],[3630,285200],[3631,454634],[3632,678405],[3633,332698],[3634,654613],[3635,424648],[3636,234573],[3637,363789],[3638,435134],[3639,287609],[3640,216930],[3641,223129],[3642,182828],[3643,227617],[3644,298735],[3645,316894],[3646,856585],[3647,504150],[3648,1072895],[3649,517138],[3650,377725],[3651,213903],[3652,291879],[3653,391965],[3654,348005],[3655,274900],[3656,629629],[3657,544902],[3658,334490],[3659,480474],[3660,446838],[3661,807464],[3662,556864],[3663,249732],[3664,245545],[3665,569302],[3666,659990],[3667,376858],[3668,354308],[3669,374173],[3670,463945],[3671,398166],[3672,209912],[3673,364720],[3674,287098],[3675,344759],[3676,692341],[3677,629492],[3678,437333],[3679,624885],[3680,575528],[3681,355574],[3682,241731],[3683,373523],[3684,387846],[3685,221414],[3686,517906],[3687,398917],[3688,379307],[3689,294770],[3690,364298],[3691,303533],[3692,382983],[3693,338176],[3694,260225],[3695,221423],[3696,454687],[3697,554252],[3698,286661],[3699,202946],[3700,308453],[3701,182476],[3702,864775],[3703,384256],[3704,834520],[3705,329338],[3706,443033],[3707,359658],[3708,439754],[3709,725262],[3710,471975],[3711,303268],[3712,726596],[3713,378012],[3714,485485],[3715,352914],[3716,691510],[3717,579321],[3718,774239],[3719,623208],[3720,787966],[3721,544276],[3722,392150],[3723,669239],[3724,2100621],[3725,285309],[3726,467318],[3727,314299],[3728,489584],[3729,750461],[3730,401410],[3731,268992],[3732,302336],[3733,575886],[3734,236394],[3735,1494573],[3736,536202],[3737,376553],[3738,374277],[3739,383830],[3740,288178],[3741,472410],[3742,291617],[3743,438315],[3744,380664],[3745,325371],[3746,396163],[3747,266473],[3748,332250],[3749,598202],[3750,470822],[3751,362495],[3752,357244],[3753,342496],[3754,299062],[3755,248847],[3756,275266],[3757,303554],[3758,123027],[3759,269167],[3760,200568],[3761,483380],[3762,311914],[3763,336974],[3764,218514],[3765,313401],[3766,264743],[3767,175371],[3768,196665],[3769,131050],[3770,183864],[3771,246455],[3772,187926],[3773,241906],[3774,259176],[3775,626221],[3776,1171761],[3777,1164167],[3778,994526],[3779,305879],[3780,1611969],[3781,822797],[3782,286742],[3783,331620],[3784,325390],[3785,356113],[3786,517483],[3787,219688],[3788,478063],[3789,658253],[3790,291396],[3791,248137],[3792,449558],[3793,416591],[3794,752058],[3795,515104],[3796,285595],[3797,152280],[3798,243130],[3799,243343],[3800,247688],[3801,252913],[3802,343813],[3803,580554],[3804,438113],[3805,243158],[3806,302618],[3807,292362],[3808,714577],[3809,401243],[3810,290177],[3811,310995],[3812,376128],[3813,1130698],[3814,922696],[3815,457281],[3816,526631],[3817,369282],[3818,284260],[3819,299113],[3820,221589],[3821,326789],[3822,328261],[3823,609563],[3824,336891],[3825,463834],[3826,414818],[3827,376389],[3828,290668],[3829,212117],[3830,267183],[3831,177114],[3832,170902],[3833,229061],[3834,328025],[3835,379527],[3836,294343],[3837,238877],[3838,204161],[3839,371575],[3840,264928],[3841,574147],[3842,458249],[3843,320288],[3844,405905],[3845,990911],[3846,444583],[3847,474238],[3848,497024],[3849,547517],[3850,380497],[3851,524630],[3852,349038],[3853,478021],[3854,482167],[3855,247895],[3856,473265],[3857,433672],[3858,111386],[3859,195777],[3860,256861],[3861,395672],[3862,266071],[3863,299906],[3864,723896],[3865,320354],[3866,291857],[3867,202831],[3868,506147],[3869,294274],[3870,2147002],[3871,892041],[3872,983077],[3873,389712],[3874,686496],[3875,965707],[3876,494985],[3877,387159],[3878,205264],[3879,256164],[3880,502854],[3881,358559],[3882,263122],[3883,256265],[3884,216750],[3885,415751],[3886,312600],[3887,206704],[3888,429752],[3889,209938],[3890,334294],[3891,324681],[3892,313769],[3893,567286],[3894,359459],[3895,548775],[3896,334776],[3897,275338],[3898,252162],[3899,296282],[3900,600595],[3901,631323],[3902,632607],[3903,630296],[3904,323938],[3905,585577],[3906,370746],[3907,366739],[3908,532210],[3909,461942],[3910,469884],[3911,241497],[3912,229372],[3913,413323],[3914,429404],[3915,466591],[3916,348730],[3917,431904],[3918,457876],[3919,0],[3920,0],[3921,731564],[3922,720482],[3923,394450],[3924,601008],[3925,181116],[3926,518672],[3927,364565],[3928,286955],[3929,273156],[3930,1866674],[3931,967495],[3932,491725],[3933,388028],[3934,536757],[3935,497230],[3936,679452],[3937,426579],[3938,934331],[3939,660933],[3940,806561],[3941,504247],[3942,564710],[3943,545926],[3944,921886],[3945,463514],[3946,526234],[3947,302813],[3948,299291],[3949,233146],[3950,358474],[3951,392006],[3952,532359],[3953,237018],[3954,256210],[3955,510065],[3956,438473],[3957,444967],[3958,342556],[3959,267280],[3960,383057],[3961,719307],[3962,562531],[3963,498707],[3964,337541],[3965,505871],[3966,547776],[3967,443805],[3968,510169],[3969,498921],[3970,583667],[3971,408401],[3972,493818],[3973,486492],[3974,789851],[3975,350979],[3976,491951],[3977,521518],[3978,270784],[3979,460225],[3980,385015],[3981,728570],[3982,480479],[3983,434368],[3984,276618],[3985,322220],[3986,431117],[3987,383524],[3988,280828],[3989,255926],[3990,211151],[3991,167285],[3992,229949],[3993,212089],[3994,253688],[3995,223218],[3996,297889],[3997,490550],[3998,429030],[3999,236002],[4000,393406],[4001,492746],[4002,429380],[4003,560803],[4004,458332],[4005,310042],[4006,319624],[4007,195805],[4008,271373],[4009,827052],[4010,405516],[4011,198517],[4012,233922],[4013,144473],[4014,770277],[4015,335513],[4016,399605],[4017,286926],[4018,226274],[4019,399563],[4020,408339],[4021,264639],[4022,260992],[4023,223444],[4024,294478],[4025,470183],[4026,364442],[4027,601436],[4028,360434],[4029,237173],[4030,361770],[4031,228140],[4032,289625],[4033,548203],[4034,273764],[4035,702133],[4036,408577],[4037,250260],[4038,215412],[4039,273946],[4040,319648],[4041,193313],[4042,299599],[4043,256178],[4044,442092],[4045,365219],[4046,340843],[4047,499337],[4048,292221],[4049,142752],[4050,304974],[4051,429278],[4052,335332],[4053,343705],[4054,755703],[4055,690880],[4056,1103527],[4057,516561],[4058,270853],[4059,291063],[4060,497975],[4061,2167037],[4062,761839],[4063,611538],[4064,411234],[4065,600723],[4066,477524],[4067,373113],[4068,850568],[4069,1189793],[4070,664010],[4071,402382],[4072,701651],[4073,493716],[4074,541141],[4075,300996],[4076,180959],[4077,412255],[4078,376738],[4079,380014],[4080,360967],[4081,315318],[4082,308386],[4083,278980],[4084,325707],[4085,367585],[4086,260079],[4087,352992],[4088,263114],[4089,294175],[4090,223280],[4091,307690],[4092,743684],[4093,532183],[4094,297473],[4095,421609],[4096,317468],[4097,408911],[4098,603882],[4099,521467],[4100,657972],[4101,452110],[4102,619111],[4103,815517],[4104,643172],[4105,458007],[4106,453671],[4107,293637],[4108,269540],[4109,411551],[4110,282113],[4111,352628],[4112,330147],[4113,459506],[4114,444933],[4115,279341],[4116,788530],[4117,1833233],[4118,805116],[4119,819348],[4120,1382598],[4121,1562636],[4122,1515214],[4123,1347723],[4124,749086],[4125,1203805],[4126,673352],[4127,985888],[4128,976083],[4129,1060819],[4130,1862437],[4131,645501],[4132,868967],[4133,616129],[4134,801510],[4135,565397],[4136,392588],[4137,339489],[4138,154242],[4139,601735],[4140,438469],[4141,425624],[4142,434531],[4143,542434],[4144,562307],[4145,444325],[4146,835322],[4147,394588],[4148,665614],[4149,353917],[4150,530354],[4151,476598],[4152,369842],[4153,160291],[4154,412867],[4155,400412],[4156,138556],[4157,128124],[4158,256658],[4159,351300],[4160,294928],[4161,233380],[4162,301685],[4163,370421],[4164,314526],[4165,125641],[4166,258200],[4167,144195],[4168,174954],[4169,335889],[4170,165236],[4171,235132],[4172,246209],[4173,145907],[4174,266406],[4175,1002232],[4176,585768],[4177,469285],[4178,486862],[4179,297188],[4180,395475],[4181,605076],[4182,525992],[4183,508477],[4184,243820],[4185,389114],[4186,553600],[4187,641524],[4188,949286],[4189,1115793],[4190,756933],[4191,425051],[4192,651076],[4193,544677],[4194,749266],[4195,1069152],[4196,525638],[4197,270093],[4198,520066],[4199,517201],[4200,354410],[4201,434774],[4202,329976],[4203,174132],[4204,315389],[4205,493873],[4206,378688],[4207,265334],[4208,485693],[4209,343968],[4210,275161],[4211,314222],[4212,588165],[4213,382757],[4214,195589],[4215,561769],[4216,405144],[4217,318917],[4218,214413],[4219,196807],[4220,360903],[4221,266501],[4222,304559],[4223,254091],[4224,361444],[4225,290683],[4226,234297],[4227,566764],[4228,1053839],[4229,693653],[4230,812502],[4231,790472],[4232,501701],[4233,1066360],[4234,373963],[4235,537648],[4236,434263],[4237,314436],[4238,320765],[4239,203697],[4240,231320],[4241,152704],[4242,152227],[4243,223627],[4244,205101],[4245,332346],[4246,156110],[4247,261986],[4248,409367],[4249,442268],[4250,538311],[4251,491870],[4252,671039],[4253,471533],[4254,363004],[4255,472113],[4256,367963],[4257,395431],[4258,415207],[4259,548041],[4260,223373],[4261,153651],[4262,240786],[4263,229738],[4264,381202],[4265,242126],[4266,414688],[4267,253251],[4268,488277],[4269,258730],[4270,209738],[4271,301028],[4272,311867],[4273,219256],[4274,455513],[4275,244708],[4276,229438],[4277,408950],[4278,305631],[4279,430434],[4280,398571],[4281,313533],[4282,342274],[4283,417845],[4284,213021],[4285,218915],[4286,274996],[4287,1938527],[4288,871081],[4289,684600],[4290,254820],[4291,617362],[4292,505648],[4293,763830],[4294,470162],[4295,285129],[4296,729192],[4297,1201126],[4298,367632],[4299,830338],[4300,1034722],[4301,642424],[4302,600585],[4303,473745],[4304,1139765],[4305,657184],[4306,646313],[4307,294439],[4308,297068],[4309,1049137],[4310,789695],[4311,751495],[4312,308896],[4313,394744],[4314,416403],[4315,246694],[4316,297265],[4317,505312],[4318,495892],[4319,240679],[4320,521767],[4321,240239],[4322,315120],[4323,251661],[4324,242269],[4325,348231],[4326,219251],[4327,296759],[4328,409350],[4329,652602],[4330,237506],[4331,513242],[4332,108208],[4333,400968],[4334,290804],[4335,246186],[4336,185604],[4337,321488],[4338,390326],[4339,565323],[4340,274068],[4341,223915],[4342,215146],[4343,277503],[4344,177623],[4345,687401],[4346,538372],[4347,166926],[4348,301245],[4349,252604],[4350,485860],[4351,517477],[4352,621727],[4353,235341],[4354,359083],[4355,259809],[4356,438890],[4357,400391],[4358,277562],[4359,340043],[4360,636440],[4361,257110],[4362,243414],[4363,171427],[4364,142818],[4365,201620],[4366,122689],[4367,147793],[4368,207262],[4369,478824],[4370,418493],[4371,414540],[4372,195006],[4373,204104],[4374,260432],[4375,985109],[4376,500677],[4377,205789],[4378,689049],[4379,329360],[4380,382242],[4381,273480],[4382,311033],[4383,1315392],[4384,535950],[4385,345879],[4386,194225],[4387,214288],[4388,158877],[4389,213104],[4390,177803],[4391,524405],[4392,241744],[4393,252706],[4394,786702],[4395,145976],[4396,171946],[4397,265866],[4398,174080],[4399,229889],[4400,136244],[4401,341353],[4402,377902],[4403,315884],[4404,253479],[4405,209674],[4406,275406],[4407,338646],[4408,187519],[4409,181604],[4410,181492],[4411,276818],[4412,155098],[4413,442313],[4414,469413],[4415,177667],[4416,220827],[4417,193972],[4418,873382],[4419,864355],[4420,627300],[4421,417537],[4422,462187],[4423,500371],[4424,262029],[4425,184368],[4426,330609],[4427,330812],[4428,203434],[4429,247115],[4430,145777],[4431,513217],[4432,303168],[4433,202381],[4434,150932],[4435,120117],[4436,193564],[4437,68956],[4438,258257],[4439,128298],[4440,73056],[4441,196909],[4442,107597],[4443,124434],[4444,132687],[4445,190993],[4446,201051],[4447,155274],[4448,169180],[4449,157450],[4450,159226],[4451,278815],[4452,172403],[4453,164542],[4454,531040],[4455,310107],[4456,209661],[4457,138005],[4458,175613],[4459,160499],[4460,283493],[4461,306040],[4462,157662],[4463,217593],[4464,229103],[4465,134855],[4466,288018],[4467,178239],[4468,295370],[4469,182052],[4470,82268],[4471,194333],[4472,60349],[4473,152757],[4474,189094],[4475,329242],[4476,255962],[4477,355206],[4478,147518],[4479,185140],[4480,106036],[4481,246438],[4482,249132],[4483,1224659],[4484,452391],[4485,432236],[4486,280145],[4487,109344],[4488,111187],[4489,381632],[4490,79817],[4491,77316],[4492,114493],[4493,117039],[4494,56295],[4495,97355],[4496,163986],[4497,202893],[4498,163905],[4499,169393],[4500,185639],[4501,230858],[4502,114089],[4503,175787],[4504,88323],[4505,149494],[4506,235726],[4507,160143],[4508,126606],[4509,193215],[4510,94215],[4511,126085],[4512,185960],[4513,129632],[4514,220260],[4515,108270],[4516,136213],[4517,150701],[4518,157033],[4519,155392],[4520,296392],[4521,167764],[4522,335017],[4523,108737],[4524,283522],[4525,221315],[4526,145000],[4527,102823],[4528,106255],[4529,104412],[4530,116129],[4531,131464],[4532,97187],[4533,104324],[4534,108819],[4535,160298],[4536,90610],[4537,148727],[4538,170363],[4539,106524],[4540,189962],[4541,84377],[4542,324459],[4543,367243],[4544,483234],[4545,308933],[4546,275127],[4547,377813],[4548,358822],[4549,266830],[4550,165979],[4551,203060],[4552,160947],[4553,242421],[4554,158168],[4555,279317],[4556,286968],[4557,425266],[4558,315173],[4559,198976],[4560,260830],[4561,256971],[4562,306914],[4563,362001],[4564,582407],[4565,322045],[4566,425979],[4567,359859],[4568,134120],[4569,630509],[4570,301697],[4571,345478],[4572,295609],[4573,336989],[4574,540510],[4575,331539],[4576,298229],[4577,344298],[4578,334855],[4579,260426],[4580,562487],[4581,713861],[4582,364551],[4583,239882],[4584,209240],[4585,279555],[4586,183371],[4587,120087],[4588,264306],[4589,128648],[4590,158210],[4591,217986],[4592,100049],[4593,177401],[4594,172917],[4595,171369],[4596,101614],[4597,209429],[4598,189250],[4599,126951],[4600,266833],[4601,208793],[4602,345211],[4603,209107],[4604,340724],[4605,181230],[4606,241174],[4607,427748],[4608,197702],[4609,183137],[4610,290204],[4611,187038],[4612,117261],[4613,196469],[4614,226940],[4615,255345],[4616,219087],[4617,218090],[4618,245323],[4619,265412],[4620,307194],[4621,258450],[4622,389460],[4623,386028],[4624,260466],[4625,221868],[4626,126143],[4627,241986],[4628,225188],[4629,164763],[4630,605024],[4631,792372],[4632,593065],[4633,477982],[4634,337870],[4635,279258],[4636,494545],[4637,519408],[4638,324019],[4639,630629],[4640,486384],[4641,798215],[4642,446756],[4643,238994],[4644,668556],[4645,537973],[4646,1241925],[4647,508987],[4648,282048],[4649,276897],[4650,225075],[4651,617770],[4652,214324],[4653,293607],[4654,333940],[4655,373657],[4656,293750],[4657,188163],[4658,296058],[4659,263055],[4660,241842],[4661,180633],[4662,228097],[4663,212983],[4664,171641],[4665,154559],[4666,295143],[4667,288154],[4668,531115],[4669,382151],[4670,324668],[4671,148752],[4672,442784],[4673,705515],[4674,415204],[4675,327759],[4676,284435],[4677,231153],[4678,217011],[4679,295004],[4680,460325],[4681,354137],[4682,145731],[4683,151247],[4684,275377],[4685,223640],[4686,262171],[4687,254523],[4688,259594],[4689,132137],[4690,251621],[4691,407754],[4692,293418],[4693,369716],[4694,208913],[4695,443306],[4696,399147],[4697,960353],[4698,299702],[4699,555458],[4700,476336],[4701,304815],[4702,441951],[4703,1209649],[4704,658157],[4705,556016],[4706,1541782],[4707,751436],[4708,737654],[4709,937051],[4710,588705],[4711,300893],[4712,357511],[4713,478714],[4714,316275],[4715,244721],[4716,270733],[4717,379563],[4718,624462],[4719,333059],[4720,167695],[4721,337511],[4722,301056],[4723,219602],[4724,251448],[4725,225424],[4726,300157],[4727,219134],[4728,223291],[4729,128143],[4730,176170],[4731,147059],[4732,482060],[4733,233376],[4734,203359],[4735,109570],[4736,193318],[4737,460757],[4738,1530081],[4739,400019],[4740,556211],[4741,417563],[4742,170531],[4743,252360],[4744,228953],[4745,222167],[4746,296080],[4747,197451],[4748,261073],[4749,330197],[4750,357457],[4751,207686],[4752,218303],[4753,208125],[4754,460211],[4755,419384],[4756,264267],[4757,272133],[4758,192632],[4759,343662],[4760,239321],[4761,362384],[4762,471727],[4763,428849],[4764,203098],[4765,238452],[4766,242440],[4767,224677],[4768,358210],[4769,155600],[4770,183314],[4771,310503],[4772,280493],[4773,220413],[4774,287118],[4775,228445],[4776,184385],[4777,245419],[4778,242577],[4779,440448],[4780,244279],[4781,174725],[4782,313786],[4783,449961],[4784,246554],[4785,219043],[4786,824032],[4787,395185],[4788,320306],[4789,505395],[4790,258097],[4791,198714],[4792,318047],[4793,381063],[4794,309473],[4795,234058],[4796,210747],[4797,337187],[4798,418614],[4799,531694],[4800,301342],[4801,298995],[4802,201092],[4803,204855],[4804,276772],[4805,294092],[4806,249224],[4807,1041356],[4808,388970],[4809,383734],[4810,488847],[4811,367725],[4812,392973],[4813,383078],[4814,493582],[4815,708831],[4816,335024],[4817,385353],[4818,243656],[4819,167162],[4820,313933],[4821,326484],[4822,212771],[4823,342242],[4824,406288],[4825,485928],[4826,412092],[4827,520754],[4828,630749],[4829,398653],[4830,1114711],[4831,756767],[4832,641147],[4833,755652],[4834,800017],[4835,1021242],[4836,375053],[4837,414308],[4838,359937],[4839,598512],[4840,311115],[4841,376051],[4842,354017],[4843,263335],[4844,547885],[4845,313049],[4846,311794],[4847,552181],[4848,345966],[4849,268298],[4850,175219],[4851,656967],[4852,486545],[4853,354870],[4854,470764],[4855,236347],[4856,468625],[4857,370493],[4858,225991],[4859,219553],[4860,200009],[4861,234337],[4862,165927],[4863,216120],[4864,241928],[4865,238889],[4866,200424],[4867,275395],[4868,129827],[4869,234601],[4870,295322],[4871,344233],[4872,451424],[4873,328135],[4874,240136],[4875,194711],[4876,137201],[4877,287077],[4878,257315],[4879,330332],[4880,216826],[4881,382098],[4882,215875],[4883,115925],[4884,146177],[4885,179054],[4886,144864],[4887,461822],[4888,352133],[4889,554534],[4890,459230],[4891,321725],[4892,472586],[4893,398138],[4894,524869],[4895,222290],[4896,185595],[4897,160683],[4898,347756],[4899,449151],[4900,264946],[4901,570627],[4902,418165],[4903,357818],[4904,389817],[4905,242521],[4906,152890],[4907,156813],[4908,144065],[4909,168387],[4910,180106],[4911,174546],[4912,288788],[4913,214723],[4914,172712],[4915,137525],[4916,119613],[4917,96679],[4918,280389],[4919,336676],[4920,190452],[4921,369085],[4922,202254],[4923,288243],[4924,322208],[4925,193346],[4926,275367],[4927,213395],[4928,449049],[4929,269069],[4930,89815],[4931,264703],[4932,181993],[4933,311146],[4934,256662],[4935,166865],[4936,104474],[4937,150079],[4938,121309],[4939,185995],[4940,185081],[4941,150443],[4942,201900],[4943,163555],[4944,182540],[4945,211370],[4946,218083],[4947,192519],[4948,187522],[4949,202738],[4950,359326],[4951,350257],[4952,183852],[4953,215269],[4954,221623],[4955,248601],[4956,280838],[4957,294488],[4958,302459],[4959,375017],[4960,399538],[4961,491065],[4962,543518],[4963,530010],[4964,487145],[4965,725510],[4966,1267668],[4967,1833063],[4968,662474],[4969,771298],[4970,436344],[4971,343242],[4972,419237],[4973,590737],[4974,262479],[4975,243712],[4976,152869],[4977,240419],[4978,223079],[4979,164482],[4980,190678],[4981,195955],[4982,128273],[4983,331052],[4984,198739],[4985,177458],[4986,121980],[4987,243045],[4988,246103],[4989,257591],[4990,190792],[4991,331101],[4992,169696],[4993,153393],[4994,471316],[4995,396890],[4996,256817],[4997,176809],[4998,327102],[4999,300612],[5000,508811],[5001,247548],[5002,240546],[5003,195820],[5004,216758],[5005,154680],[5006,153079],[5007,281380],[5008,115463],[5009,249605],[5010,166142],[5011,117323],[5012,173637],[5013,90589],[5014,75671],[5015,83105],[5016,30122],[5017,149877],[5018,78043],[5019,86541],[5020,87783],[5021,102087],[5022,150565],[5023,96178],[5024,67723],[5025,224766],[5026,124734],[5027,52376],[5028,73432],[5029,162682],[5030,293160],[5031,144961],[5032,91633],[5033,67682],[5034,122085],[5035,105216],[5036,120777],[5037,152004],[5038,126990],[5039,133962],[5040,117506],[5041,136983],[5042,363059],[5043,184799],[5044,122264],[5045,78889],[5046,127659],[5047,145464],[5048,85265],[5049,149926],[5050,135033],[5051,125549],[5052,67340],[5053,127522],[5054,433212],[5055,457220],[5056,382747],[5057,239031],[5058,326261],[5059,156579],[5060,143360],[5061,142189],[5062,174857],[5063,88228],[5064,321912],[5065,253980],[5066,178749],[5067,163075],[5068,298227],[5069,224882],[5070,220129],[5071,156827],[5072,179130],[5073,218063],[5074,195334],[5075,302851],[5076,145678],[5077,172853],[5078,487343],[5079,305684],[5080,468119],[5081,807527],[5082,330577],[5083,586221],[5084,294808],[5085,706191],[5086,764791],[5087,466561],[5088,572750],[5089,660877],[5090,1239703],[5091,460328],[5092,450674],[5093,602801],[5094,701636],[5095,280322],[5096,524886],[5097,292332],[5098,210025],[5099,121199],[5100,171029],[5101,260798],[5102,338537],[5103,239471],[5104,191279],[5105,222142],[5106,305157],[5107,212781],[5108,221316],[5109,196795],[5110,129332],[5111,174887],[5112,124109],[5113,113467],[5114,146264],[5115,210553],[5116,112444],[5117,86295],[5118,106037],[5119,135257],[5120,141080],[5121,173952],[5122,227297],[5123,190673],[5124,189698],[5125,224125],[5126,146257],[5127,176006],[5128,214524],[5129,278117],[5130,269461],[5131,146943],[5132,317683],[5133,116555],[5134,170632],[5135,97901],[5136,155313],[5137,172159],[5138,253442],[5139,129978],[5140,179080],[5141,261518],[5142,336591],[5143,194588],[5144,249395],[5145,205397],[5146,1525613],[5147,789860],[5148,880244],[5149,423518],[5150,288124],[5151,520991],[5152,268114],[5153,408678],[5154,713030],[5155,392354],[5156,526022],[5157,320307],[5158,312168],[5159,239956],[5160,334598],[5161,400362],[5162,273340],[5163,157518],[5164,285885],[5165,265692],[5166,211943],[5167,359899],[5168,255023],[5169,202401],[5170,305921],[5171,940593],[5172,272225],[5173,260295],[5174,179581],[5175,200228],[5176,123565],[5177,184594],[5178,187430],[5179,169370],[5180,176560],[5181,214591],[5182,306449],[5183,316711],[5184,525496],[5185,471997],[5186,235353],[5187,273793],[5188,217768],[5189,176689],[5190,128481]];
var summaryData = [[,27.2500],[13,29.2400],[26,34.8000],[39,33.5100],[52,38.7500],[65,39.6000],[78,37.4700],[91,37.6600],[104,36.4000],[117,41.9200],[130,38.7300],[143,41.6100],[156,42.6100],[169,43.0600],[182,42.9000],[195,41.5700],[208,43.0500],[221,47.5000],[234,54.6000],[247,50.3500],[260,50.9500],[273,53.7500],[286,53.3000],[299,59.0000],[312,57.0000],[325,56.2000],[338,61.4500],[351,64.4000],[364,65.2000],[377,15.2900],[390,16.2500],[403,17.3800],[416,17.2100],[429,17.2000],[442,16.5400],[455,15.7000],[468,15.9500],[481,15.1500],[494,14.8400],[507,16.2200],[520,18.5900],[533,18.4000],[546,21.5000],[559,21.7300],[572,22.4500],[585,22.6400],[598,22.0700],[611,21.4200],[624,20.8800],[637,19.5700],[650,18.7600],[663,17.3300],[676,16.8000],[689,17.0300],[702,17.3600],[715,18.0100],[728,16.5400],[741,17.3700],[754,16.7600],[767,17.9500],[780,18.0700],[793,18.0300],[806,17.6900],[819,17.0300],[832,16.9100],[845,16.8300],[858,16.5300],[871,17.0000],[884,16.0100],[897,16.2700],[910,15.4100],[923,15.2700],[936,14.9300],[949,14.0300],[962,13.3600],[975,13.6600],[988,12.5100],[1001,12.8200],[1014,11.7400],[1027,10.5400],[1040,11.8300],[1053,10.0400],[1066,8.5300],[1079,8.7900],[1092,9.1300],[1105,8.0400],[1118,8.7900],[1131,7.6500],[1144,8.0000],[1157,6.3900],[1170,5.1000],[1183,5.2100],[1196,5.2500],[1209,6.3400],[1222,6.2100],[1235,5.6300],[1248,4.2500],[1261,4.1200],[1274,4.2000],[1287,4.4100],[1300,4.3000],[1313,4.1200],[1326,3.6100],[1339,3.0100],[1352,3.1900],[1365,2.9600],[1378,3.9900],[1391,5.5100],[1404,5.2000],[1417,5.4600],[1430,5.5000],[1443,5.6800],[1456,6.8700],[1469,7.6000],[1482,7.3600],[1495,7.0000],[1508,6.0200],[1521,6.1000],[1534,6.0600],[1547,7.0000],[1560,8.2500],[1573,8.0300],[1586,7.1300],[1599,7.3100],[1612,8.0000],[1625,7.9700],[1638,6.7000],[1651,5.8000],[1664,4.9500],[1677,5.0800],[1690,5.4300],[1703,6.0100],[1716,5.4900],[1729,5.6500],[1742,6.2900],[1755,6.2300],[1768,6.7900],[1781,7.5800],[1794,6.6200],[1807,7.3200],[1820,7.3700],[1833,7.5300],[1846,7.3900],[1859,7.1800],[1872,6.9700],[1885,6.6900],[1898,6.1200],[1911,5.6000],[1924,5.5600],[1937,5.0300],[1950,5.2000],[1963,5.0700],[1976,4.2800],[1989,4.6700],[2002,4.4100],[2015,4.4100],[2028,4.1500],[2041,4.1300],[2054,4.6400],[2067,4.7500],[2080,4.6100],[2093,4.9200],[2106,4.8500],[2119,4.5000],[2132,4.6300],[2145,4.1800],[2158,3.5100],[2171,3.3000],[2184,3.0600],[2197,3.3800],[2210,3.0600],[2223,3.1100],[2236,3.0700],[2249,3.8700],[2262,3.5500],[2275,3.1800],[2288,3.0800],[2301,3.0500],[2314,3.5600],[2327,3.9900],[2340,4.8600],[2353,4.3400],[2366,4.5500],[2379,4.8200],[2392,4.1600],[2405,4.7600],[2418,4.7900],[2431,5.0800],[2444,5.3400],[2457,6.4600],[2470,7.5900],[2483,8.0000],[2496,7.3800],[2509,8.0900],[2522,10.1200],[2535,11.7200],[2548,11.3400],[2561,11.3200],[2574,11.4000],[2587,13.0400],[2600,13.2400],[2613,14.6700],[2626,12.9500],[2639,12.1300],[2652,12.0000],[2665,10.4200],[2678,10.5200],[2691,11.9500],[2704,10.4600],[2717,9.8600],[2730,11.0100],[2743,11.2900],[2756,12.0900],[2769,12.2900],[2782,10.6800],[2795,11.6900],[2808,10.6300],[2821,10.9500],[2834,11.6900],[2847,11.7300],[2860,13.3700],[2873,14.0600],[2886,14.1000],[2899,13.9800],[2912,14.6500],[2925,14.1600],[2938,13.6600],[2951,13.5600],[2964,13.8700],[2977,15.1000],[2990,13.0000],[3003,13.0900],[3016,12.0300],[3029,12.1700],[3042,11.6100],[3055,11.4000],[3068,11.3600],[3081,10.6900],[3094,9.5200],[3107,8.4000],[3120,7.8100],[3133,10.0200],[3146,10.3000],[3159,9.8400],[3172,11.4200],[3185,11.0700],[3198,11.3700],[3211,10.3000],[3224,9.1700],[3237,9.8800],[3250,9.4700],[3263,10.5600],[3276,10.0000],[3289,9.4200],[3302,9.6700],[3315,9.3900],[3328,9.7900],[3341,10.3500],[3354,10.2000],[3367,10.6500],[3380,10.6200],[3393,10.8100],[3406,11.4100],[3419,11.9500],[3432,11.5300],[3445,11.4100],[3458,11.0500],[3471,10.4400],[3484,9.7600],[3497,10.0500],[3510,9.7900],[3523,8.7300],[3536,8.8500],[3549,8.8300],[3562,8.8200],[3575,8.4100],[3588,9.7000],[3601,8.7700],[3614,8.6850],[3627,8.3300],[3640,8.6300],[3653,8.1800],[3666,7.7450],[3679,7.5300],[3692,8.1600],[3705,7.9100],[3718,8.1300],[3731,7.0300],[3744,6.7850],[3757,6.4400],[3770,6.2950],[3783,5.6000],[3796,5.4350],[3809,5.2400],[3822,5.1500],[3835,5.1050],[3848,4.7660],[3861,4.3500],[3874,4.1700],[3887,4.0960],[3900,4.3660],[3913,4.6580],[3926,4.3520],[3939,4.7240],[3952,4.3300],[3965,3.7420],[3978,3.3580],[3991,3.4000],[4004,3.7660],[4017,3.4620],[4030,3.6300],[4043,3.7860],[4056,3.8000],[4069,3.9420],[4082,3.4380],[4095,3.2280],[4108,3.0520],[4121,3.3000],[4134,2.7920],[4147,2.3020],[4160,2.3020],[4173,2.3000],[4186,2.5300],[4199,2.3340],[4212,2.4700],[4225,2.3660],[4238,2.4300],[4251,2.1880],[4264,2.2780],[4277,2.4300],[4290,2.4160],[4303,2.6620],[4316,2.9840],[4329,2.8740],[4342,3.0480],[4355,3.2120],[4368,3.4340],[4381,3.4880],[4394,3.6340],[4407,3.6520],[4420,4.1220],[4433,4.0840],[4446,3.8580],[4459,3.6760],[4472,3.7340],[4485,3.5420],[4498,3.6220],[4511,3.6720],[4524,3.7340],[4537,3.5620],[4550,3.5900],[4563,3.5780],[4576,3.5880],[4589,3.3380],[4602,3.5800],[4615,3.5000],[4628,3.6040],[4641,3.6700],[4654,3.8740],[4667,3.8820],[4680,3.5620],[4693,3.8680],[4706,3.6940],[4719,3.3200],[4732,3.3460],[4745,2.9460],[4758,2.8360],[4771,2.7660],[4784,2.6360],[4797,2.6820],[4810,2.9320],[4823,3.2560],[4836,3.1500],[4849,3.2540],[4862,3.3500],[4875,3.4240],[4888,3.5340],[4901,3.3800],[4914,3.4360],[4927,3.6940],[4940,3.6240],[4953,3.5100],[4966,3.8000],[4979,3.4920],[4992,3.6180],[5005,3.7980],[5018,3.7000],[5031,3.6180],[5044,3.5900],[5057,3.4840],[5070,3.6140],[5083,3.7820],[5096,3.5900],[5109,3.7500],[5122,3.7140],[5135,3.5500],[5148,3.9360],[5161,4.2640],[5174,4.3400],[5187,4.7200]];
var flagData = [];