var jsonData = [{date:'Mayo 28, 2014',close:2.2700,volume:10068},{date:'Mayo 29, 2014',close:2.2000,volume:26426},{date:'Mayo 30, 2014',close:2.2000,volume:25315},{date:'Junio 02, 2014',close:2.2400,volume:8418},{date:'Junio 03, 2014',close:2.1900,volume:6600},{date:'Junio 04, 2014',close:2.2000,volume:28350},{date:'Junio 05, 2014',close:2.2800,volume:17815},{date:'Junio 06, 2014',close:2.2900,volume:5670},{date:'Junio 09, 2014',close:2.5000,volume:52832},{date:'Junio 10, 2014',close:2.5200,volume:31841},{date:'Junio 11, 2014',close:2.5700,volume:5350},{date:'Junio 12, 2014',close:2.6000,volume:16302},{date:'Junio 13, 2014',close:2.4900,volume:8671},{date:'Junio 16, 2014',close:2.4700,volume:11660},{date:'Junio 17, 2014',close:2.5200,volume:7541},{date:'Junio 18, 2014',close:2.4500,volume:14867},{date:'Junio 19, 2014',close:2.5800,volume:20473},{date:'Junio 20, 2014',close:2.5000,volume:6317},{date:'Junio 23, 2014',close:2.5700,volume:2590},{date:'Junio 24, 2014',close:2.5000,volume:9000},{date:'Junio 25, 2014',close:2.5900,volume:12160},{date:'Junio 26, 2014',close:2.6000,volume:10560},{date:'Junio 27, 2014',close:2.5800,volume:8200},{date:'Junio 30, 2014',close:2.6000,volume:12715},{date:'Julio 01, 2014',close:2.3700,volume:49657},{date:'Julio 02, 2014',close:2.4300,volume:24427},{date:'Julio 03, 2014',close:2.4300,volume:25585},{date:'Julio 04, 2014',close:2.4300,volume:28950},{date:'Julio 07, 2014',close:2.2000,volume:8787},{date:'Julio 08, 2014',close:2.0500,volume:85041},{date:'Julio 09, 2014',close:2.0100,volume:59940},{date:'Julio 10, 2014',close:2.0000,volume:77537},{date:'Julio 11, 2014',close:2.1500,volume:44080},{date:'Julio 14, 2014',close:2.1000,volume:41585},{date:'Julio 15, 2014',close:2.0000,volume:12636},{date:'Julio 16, 2014',close:2.0900,volume:1190},{date:'Julio 17, 2014',close:2.0900,volume:4928},{date:'Julio 18, 2014',close:2.0900,volume:8931},{date:'Julio 21, 2014',close:2.0100,volume:21250},{date:'Julio 22, 2014',close:2.0100,volume:15180},{date:'Julio 23, 2014',close:2.0000,volume:24868},{date:'Julio 24, 2014',close:1.9900,volume:18447},{date:'Julio 25, 2014',close:2.0000,volume:40400},{date:'Julio 28, 2014',close:2.0000,volume:42468},{date:'Julio 29, 2014',close:1.9600,volume:31420},{date:'Julio 30, 2014',close:1.9600,volume:11738},{date:'Julio 31, 2014',close:1.9900,volume:9600},{date:'Agosto 01, 2014',close:1.9900,volume:4010},{date:'Agosto 04, 2014',close:1.9600,volume:3967},{date:'Agosto 05, 2014',close:1.9600,volume:5282},{date:'Agosto 06, 2014',close:1.9600,volume:3500},{date:'Agosto 07, 2014',close:1.9300,volume:17900},{date:'Agosto 08, 2014',close:1.9000,volume:28426},{date:'Agosto 11, 2014',close:1.7900,volume:8300},{date:'Agosto 12, 2014',close:1.6500,volume:18060},{date:'Agosto 13, 2014',close:1.6600,volume:28937},{date:'Agosto 14, 2014',close:1.6500,volume:11160},{date:'Agosto 15, 2014',close:1.6900,volume:1660},{date:'Agosto 18, 2014',close:1.7100,volume:6400},{date:'Agosto 19, 2014',close:1.8200,volume:7550},{date:'Agosto 20, 2014',close:1.8400,volume:7150},{date:'Agosto 21, 2014',close:1.8900,volume:9900},{date:'Agosto 22, 2014',close:1.8900,volume:12100},{date:'Agosto 25, 2014',close:1.8500,volume:7470},{date:'Agosto 26, 2014',close:1.9000,volume:4950},{date:'Agosto 27, 2014',close:1.9500,volume:1690},{date:'Agosto 28, 2014',close:1.9200,volume:10000},{date:'Agosto 29, 2014',close:1.9100,volume:6225},{date:'Septiembre 01, 2014',close:1.9000,volume:5444},{date:'Septiembre 02, 2014',close:1.9000,volume:1300},{date:'Septiembre 03, 2014',close:1.9000,volume:3700},{date:'Septiembre 04, 2014',close:1.9000,volume:3377},{date:'Septiembre 05, 2014',close:1.9000,volume:7135},{date:'Septiembre 08, 2014',close:1.9000,volume:7660},{date:'Septiembre 09, 2014',close:1.9000,volume:655},{date:'Septiembre 10, 2014',close:1.9000,volume:9320},{date:'Septiembre 11, 2014',close:1.8800,volume:7024},{date:'Septiembre 12, 2014',close:1.8600,volume:10870},{date:'Septiembre 15, 2014',close:1.7500,volume:31490},{date:'Septiembre 16, 2014',close:1.8200,volume:17391},{date:'Septiembre 17, 2014',close:1.8500,volume:2875},{date:'Septiembre 18, 2014',close:1.7800,volume:3450},{date:'Septiembre 19, 2014',close:1.7800,volume:14096},{date:'Septiembre 22, 2014',close:1.7800,volume:4503},{date:'Septiembre 23, 2014',close:1.8400,volume:8332},{date:'Septiembre 24, 2014',close:1.8500,volume:21088},{date:'Septiembre 25, 2014',close:1.8500,volume:8785},{date:'Septiembre 26, 2014',close:1.8400,volume:12918},{date:'Septiembre 29, 2014',close:1.8600,volume:16000},{date:'Septiembre 30, 2014',close:1.8400,volume:15325},{date:'Octubre 01, 2014',close:1.7800,volume:12450},{date:'Octubre 02, 2014',close:1.7700,volume:17428},{date:'Octubre 03, 2014',close:1.6600,volume:18583},{date:'Octubre 06, 2014',close:1.7200,volume:11440},{date:'Octubre 07, 2014',close:1.7600,volume:1550},{date:'Octubre 08, 2014',close:1.7000,volume:31829},{date:'Octubre 09, 2014',close:1.5400,volume:19650},{date:'Octubre 10, 2014',close:1.4000,volume:91923},{date:'Octubre 13, 2014',close:1.4700,volume:9280},{date:'Octubre 14, 2014',close:1.5000,volume:20547},{date:'Octubre 15, 2014',close:1.5400,volume:9045},{date:'Octubre 16, 2014',close:1.5400,volume:14859},{date:'Octubre 17, 2014',close:1.5700,volume:4400},{date:'Octubre 20, 2014',close:1.5500,volume:14535},{date:'Octubre 21, 2014',close:1.5600,volume:3220},{date:'Octubre 22, 2014',close:1.5600,volume:51},{date:'Octubre 23, 2014',close:1.5900,volume:1000},{date:'Octubre 24, 2014',close:1.6600,volume:3100},{date:'Octubre 27, 2014',close:1.6600,volume:9327},{date:'Octubre 28, 2014',close:1.6600,volume:0},{date:'Octubre 29, 2014',close:1.6600,volume:10708},{date:'Octubre 30, 2014',close:1.6600,volume:22026},{date:'Octubre 31, 2014',close:1.6600,volume:0},{date:'Noviembre 03, 2014',close:1.7000,volume:5113},{date:'Noviembre 04, 2014',close:1.7000,volume:5830},{date:'Noviembre 05, 2014',close:1.6800,volume:3371},{date:'Noviembre 06, 2014',close:1.6700,volume:12150},{date:'Noviembre 07, 2014',close:1.6800,volume:1620},{date:'Noviembre 10, 2014',close:1.6500,volume:12477},{date:'Noviembre 11, 2014',close:1.6300,volume:12494},{date:'Noviembre 12, 2014',close:1.6300,volume:28906},{date:'Noviembre 13, 2014',close:1.6300,volume:4900},{date:'Noviembre 14, 2014',close:1.6300,volume:13140},{date:'Noviembre 17, 2014',close:1.6800,volume:6290},{date:'Noviembre 18, 2014',close:1.6300,volume:5776},{date:'Noviembre 19, 2014',close:1.6300,volume:5000},{date:'Noviembre 20, 2014',close:1.6300,volume:4835},{date:'Noviembre 21, 2014',close:1.6700,volume:8150},{date:'Noviembre 24, 2014',close:1.6700,volume:6139},{date:'Noviembre 25, 2014',close:1.6700,volume:9920},{date:'Noviembre 26, 2014',close:1.6700,volume:6856},{date:'Noviembre 27, 2014',close:1.6600,volume:17485},{date:'Noviembre 28, 2014',close:1.6600,volume:3275},{date:'Diciembre 01, 2014',close:1.7300,volume:9500},{date:'Diciembre 02, 2014',close:1.7300,volume:7284},{date:'Diciembre 03, 2014',close:1.7500,volume:3100},{date:'Diciembre 04, 2014',close:1.7500,volume:8898},{date:'Diciembre 05, 2014',close:1.7300,volume:6854},{date:'Diciembre 08, 2014',close:1.7300,volume:200},{date:'Diciembre 09, 2014',close:1.7300,volume:0},{date:'Diciembre 10, 2014',close:1.7100,volume:7849},{date:'Diciembre 11, 2014',close:1.6900,volume:7959},{date:'Diciembre 12, 2014',close:1.6700,volume:9000},{date:'Diciembre 15, 2014',close:1.6700,volume:10151},{date:'Diciembre 16, 2014',close:1.6700,volume:9096},{date:'Diciembre 17, 2014',close:1.6700,volume:15710},{date:'Diciembre 18, 2014',close:1.6500,volume:17010},{date:'Diciembre 19, 2014',close:1.6800,volume:5257},{date:'Diciembre 22, 2014',close:1.6600,volume:12875},{date:'Diciembre 23, 2014',close:1.6600,volume:2499},{date:'Diciembre 24, 2014',close:1.6600,volume:0},{date:'Diciembre 29, 2014',close:1.6500,volume:11604},{date:'Diciembre 30, 2014',close:1.6900,volume:6235},{date:'Diciembre 31, 2014',close:1.7500,volume:12765},{date:'Enero 02, 2015',close:1.7500,volume:3088},{date:'Enero 05, 2015',close:1.7500,volume:6352},{date:'Enero 06, 2015',close:1.8000,volume:5120},{date:'Enero 07, 2015',close:1.8000,volume:2591},{date:'Enero 08, 2015',close:1.7800,volume:20218},{date:'Enero 09, 2015',close:1.7800,volume:4931},{date:'Enero 12, 2015',close:1.7800,volume:3631},{date:'Enero 13, 2015',close:1.7800,volume:170},{date:'Enero 14, 2015',close:1.8200,volume:3615},{date:'Enero 15, 2015',close:1.8700,volume:7702},{date:'Enero 16, 2015',close:1.9100,volume:17030},{date:'Enero 19, 2015',close:1.8800,volume:3000},{date:'Enero 20, 2015',close:1.8800,volume:0},{date:'Enero 21, 2015',close:1.8500,volume:10864},{date:'Enero 22, 2015',close:1.8500,volume:11302},{date:'Enero 23, 2015',close:1.8700,volume:3000},{date:'Enero 26, 2015',close:1.9000,volume:1000},{date:'Enero 27, 2015',close:1.8700,volume:1200},{date:'Enero 28, 2015',close:1.8800,volume:41825},{date:'Enero 29, 2015',close:1.8800,volume:0},{date:'Enero 30, 2015',close:1.8800,volume:6000},{date:'Febrero 02, 2015',close:1.9000,volume:6787},{date:'Febrero 03, 2015',close:1.8800,volume:10923},{date:'Febrero 04, 2015',close:1.8800,volume:0},{date:'Febrero 05, 2015',close:1.8700,volume:1410},{date:'Febrero 06, 2015',close:1.8700,volume:3300},{date:'Febrero 09, 2015',close:1.8700,volume:800},{date:'Febrero 10, 2015',close:1.8700,volume:5256},{date:'Febrero 11, 2015',close:1.8600,volume:1000},{date:'Febrero 12, 2015',close:1.9000,volume:1350},{date:'Febrero 13, 2015',close:1.8700,volume:7900},{date:'Febrero 16, 2015',close:1.8800,volume:455},{date:'Febrero 17, 2015',close:1.8600,volume:1531},{date:'Febrero 18, 2015',close:1.8500,volume:280},{date:'Febrero 19, 2015',close:1.8300,volume:26579},{date:'Febrero 20, 2015',close:1.8200,volume:9580},{date:'Febrero 23, 2015',close:1.8200,volume:819},{date:'Febrero 24, 2015',close:1.8200,volume:2250},{date:'Febrero 25, 2015',close:1.8100,volume:2710},{date:'Febrero 26, 2015',close:1.8200,volume:1386},{date:'Febrero 27, 2015',close:1.8100,volume:3200},{date:'Marzo 02, 2015',close:1.8000,volume:2590},{date:'Marzo 03, 2015',close:1.8000,volume:2940},{date:'Marzo 04, 2015',close:1.8000,volume:2574},{date:'Marzo 05, 2015',close:1.8000,volume:6000},{date:'Marzo 06, 2015',close:1.8000,volume:3149},{date:'Marzo 09, 2015',close:1.7800,volume:21000},{date:'Marzo 10, 2015',close:1.7600,volume:15200},{date:'Marzo 11, 2015',close:1.7500,volume:18974},{date:'Marzo 12, 2015',close:1.7500,volume:5702},{date:'Marzo 13, 2015',close:1.7500,volume:0},{date:'Marzo 16, 2015',close:1.7500,volume:2260},{date:'Marzo 17, 2015',close:1.7500,volume:5623},{date:'Marzo 18, 2015',close:1.7500,volume:11194},{date:'Marzo 19, 2015',close:1.7500,volume:2500},{date:'Marzo 20, 2015',close:1.7500,volume:5200},{date:'Marzo 23, 2015',close:1.7500,volume:0},{date:'Marzo 24, 2015',close:1.7500,volume:5500},{date:'Marzo 25, 2015',close:1.8000,volume:13750},{date:'Marzo 26, 2015',close:1.8000,volume:500},{date:'Marzo 27, 2015',close:1.8500,volume:4411},{date:'Marzo 30, 2015',close:1.8300,volume:1000},{date:'Marzo 31, 2015',close:1.8300,volume:14400},{date:'Abril 01, 2015',close:1.8300,volume:0},{date:'Abril 02, 2015',close:1.8300,volume:4000},{date:'Abril 07, 2015',close:1.8900,volume:7923},{date:'Abril 08, 2015',close:1.8400,volume:103000},{date:'Abril 09, 2015',close:1.8400,volume:4000},{date:'Abril 10, 2015',close:1.7600,volume:17000},{date:'Abril 13, 2015',close:1.8500,volume:10200},{date:'Abril 14, 2015',close:1.8500,volume:20680},{date:'Abril 15, 2015',close:1.8500,volume:21314},{date:'Abril 16, 2015',close:1.8500,volume:5292},{date:'Abril 17, 2015',close:1.8500,volume:11792},{date:'Abril 20, 2015',close:1.8500,volume:16738},{date:'Abril 21, 2015',close:1.8500,volume:0},{date:'Abril 22, 2015',close:1.8500,volume:18837},{date:'Abril 23, 2015',close:1.8500,volume:0},{date:'Abril 24, 2015',close:1.8500,volume:6000},{date:'Abril 27, 2015',close:1.8500,volume:2348},{date:'Abril 28, 2015',close:1.8500,volume:6650},{date:'Abril 29, 2015',close:1.8500,volume:18},{date:'Abril 30, 2015',close:1.8500,volume:5500},{date:'Mayo 04, 2015',close:1.8400,volume:15000},{date:'Mayo 05, 2015',close:1.8400,volume:19010},{date:'Mayo 06, 2015',close:1.8300,volume:12000},{date:'Mayo 07, 2015',close:1.8300,volume:15300},{date:'Mayo 08, 2015',close:1.8300,volume:3210},{date:'Mayo 11, 2015',close:1.8300,volume:5061},{date:'Mayo 12, 2015',close:1.8300,volume:9971},{date:'Mayo 13, 2015',close:1.8300,volume:0},{date:'Mayo 14, 2015',close:1.8300,volume:3631},{date:'Mayo 15, 2015',close:1.8300,volume:27762},{date:'Mayo 18, 2015',close:1.8300,volume:5865},{date:'Mayo 19, 2015',close:1.8300,volume:12100},{date:'Mayo 20, 2015',close:1.8300,volume:7000},{date:'Mayo 21, 2015',close:1.8300,volume:36318},{date:'Mayo 22, 2015',close:1.8300,volume:8546},{date:'Mayo 25, 2015',close:1.8300,volume:2000},{date:'Mayo 26, 2015',close:1.8300,volume:0},{date:'Mayo 27, 2015',close:1.8300,volume:0},{date:'Mayo 28, 2015',close:1.8300,volume:3500},{date:'Mayo 29, 2015',close:1.8300,volume:5500},{date:'Junio 01, 2015',close:1.8300,volume:0},{date:'Junio 02, 2015',close:1.8300,volume:5450},{date:'Junio 03, 2015',close:1.8300,volume:3766},{date:'Junio 04, 2015',close:1.8200,volume:1600},{date:'Junio 05, 2015',close:1.8200,volume:384},{date:'Junio 08, 2015',close:1.8100,volume:6500},{date:'Junio 09, 2015',close:1.8100,volume:0},{date:'Junio 10, 2015',close:1.8100,volume:8500},{date:'Junio 11, 2015',close:1.8000,volume:9200},{date:'Junio 12, 2015',close:1.8000,volume:9000},{date:'Junio 15, 2015',close:1.8000,volume:16000},{date:'Junio 16, 2015',close:1.8000,volume:10180},{date:'Junio 17, 2015',close:1.8000,volume:6668},{date:'Junio 18, 2015',close:1.8000,volume:5950},{date:'Junio 19, 2015',close:1.8000,volume:1750},{date:'Junio 22, 2015',close:1.8000,volume:0},{date:'Junio 23, 2015',close:1.7800,volume:2800},{date:'Junio 24, 2015',close:1.7800,volume:10000},{date:'Junio 25, 2015',close:1.7800,volume:128},{date:'Junio 26, 2015',close:1.7800,volume:5276},{date:'Junio 29, 2015',close:1.7800,volume:16068},{date:'Junio 30, 2015',close:1.8000,volume:4132},{date:'Julio 01, 2015',close:1.8000,volume:2160},{date:'Julio 03, 2015',close:1.8000,volume:1100},{date:'Julio 06, 2015',close:1.8000,volume:1171},{date:'Julio 07, 2015',close:1.8000,volume:0},{date:'Julio 08, 2015',close:1.8000,volume:2339},{date:'Julio 09, 2015',close:1.8000,volume:2690},{date:'Julio 10, 2015',close:1.8000,volume:5000},{date:'Julio 13, 2015',close:1.8000,volume:16100},{date:'Julio 14, 2015',close:1.8000,volume:3000},{date:'Julio 15, 2015',close:1.8000,volume:0},{date:'Julio 16, 2015',close:1.8000,volume:1500},{date:'Julio 17, 2015',close:1.8000,volume:5960},{date:'Julio 20, 2015',close:1.8000,volume:0},{date:'Julio 21, 2015',close:1.8100,volume:38679},{date:'Julio 22, 2015',close:1.8000,volume:4035},{date:'Julio 23, 2015',close:1.8200,volume:740},{date:'Julio 24, 2015',close:1.8000,volume:5000},{date:'Julio 27, 2015',close:1.8000,volume:3850},{date:'Julio 28, 2015',close:1.8000,volume:2000},{date:'Julio 29, 2015',close:1.8000,volume:0},{date:'Julio 30, 2015',close:1.8000,volume:3260},{date:'Julio 31, 2015',close:1.8000,volume:1200},{date:'Agosto 03, 2015',close:1.8000,volume:7365},{date:'Agosto 04, 2015',close:1.8000,volume:2500},{date:'Agosto 05, 2015',close:1.7800,volume:495},{date:'Agosto 06, 2015',close:1.7800,volume:2200},{date:'Agosto 07, 2015',close:1.7800,volume:6007},{date:'Agosto 10, 2015',close:1.7600,volume:5775},{date:'Agosto 11, 2015',close:1.7400,volume:1400},{date:'Agosto 12, 2015',close:1.7400,volume:10158},{date:'Agosto 13, 2015',close:1.7400,volume:2431},{date:'Agosto 14, 2015',close:1.7400,volume:0},{date:'Agosto 17, 2015',close:1.7400,volume:1320},{date:'Agosto 18, 2015',close:1.7400,volume:1700},{date:'Agosto 19, 2015',close:1.7400,volume:7891},{date:'Agosto 20, 2015',close:1.7400,volume:4609},{date:'Agosto 21, 2015',close:1.7400,volume:6650},{date:'Agosto 24, 2015',close:1.7400,volume:7000},{date:'Agosto 25, 2015',close:1.7400,volume:0},{date:'Agosto 26, 2015',close:1.7400,volume:1000},{date:'Agosto 27, 2015',close:1.7400,volume:0},{date:'Agosto 28, 2015',close:1.7800,volume:11360},{date:'Agosto 31, 2015',close:1.9000,volume:68000},{date:'Septiembre 01, 2015',close:1.9000,volume:5858},{date:'Septiembre 02, 2015',close:1.9000,volume:3976},{date:'Septiembre 03, 2015',close:1.9000,volume:2928},{date:'Septiembre 04, 2015',close:1.9000,volume:7100},{date:'Septiembre 07, 2015',close:1.9300,volume:50000},{date:'Septiembre 08, 2015',close:1.9200,volume:55726},{date:'Septiembre 09, 2015',close:1.9200,volume:0},{date:'Septiembre 10, 2015',close:1.9200,volume:51100},{date:'Septiembre 11, 2015',close:1.9200,volume:2785},{date:'Septiembre 14, 2015',close:1.9200,volume:6500},{date:'Septiembre 15, 2015',close:1.9200,volume:5000},{date:'Septiembre 16, 2015',close:1.9200,volume:3200},{date:'Septiembre 17, 2015',close:1.9300,volume:11999},{date:'Septiembre 18, 2015',close:1.9300,volume:0},{date:'Septiembre 21, 2015',close:1.9200,volume:13001},{date:'Septiembre 22, 2015',close:1.9200,volume:5200},{date:'Septiembre 23, 2015',close:1.9200,volume:3833},{date:'Septiembre 24, 2015',close:1.9200,volume:11500},{date:'Septiembre 25, 2015',close:1.9200,volume:21500},{date:'Septiembre 28, 2015',close:1.9200,volume:11500},{date:'Septiembre 29, 2015',close:1.9200,volume:14260},{date:'Septiembre 30, 2015',close:1.9200,volume:8622},{date:'Octubre 01, 2015',close:1.9200,volume:5000},{date:'Octubre 02, 2015',close:1.9200,volume:2198},{date:'Octubre 05, 2015',close:1.9300,volume:5000},{date:'Octubre 06, 2015',close:1.9300,volume:25000},{date:'Octubre 07, 2015',close:1.9300,volume:19000},{date:'Octubre 08, 2015',close:1.9200,volume:20000},{date:'Octubre 09, 2015',close:1.9200,volume:0},{date:'Octubre 12, 2015',close:1.9200,volume:0},{date:'Octubre 13, 2015',close:1.9200,volume:0},{date:'Octubre 14, 2015',close:1.9200,volume:22600},{date:'Octubre 15, 2015',close:1.9200,volume:12500},{date:'Octubre 16, 2015',close:1.9200,volume:20000},{date:'Octubre 19, 2015',close:1.9200,volume:0},{date:'Octubre 20, 2015',close:1.9200,volume:14000},{date:'Octubre 21, 2015',close:1.9200,volume:22000},{date:'Octubre 22, 2015',close:1.9200,volume:12073},{date:'Octubre 23, 2015',close:1.9200,volume:7771},{date:'Octubre 26, 2015',close:1.9200,volume:54277},{date:'Octubre 27, 2015',close:1.9200,volume:27000},{date:'Octubre 28, 2015',close:1.9200,volume:62022},{date:'Octubre 29, 2015',close:1.9200,volume:1000},{date:'Octubre 30, 2015',close:1.9200,volume:35600},{date:'Noviembre 02, 2015',close:1.9200,volume:18254},{date:'Noviembre 03, 2015',close:1.9200,volume:20500},{date:'Noviembre 04, 2015',close:1.9200,volume:24580},{date:'Noviembre 05, 2015',close:1.9200,volume:32920},{date:'Noviembre 06, 2015',close:1.9200,volume:61811},{date:'Noviembre 09, 2015',close:1.9200,volume:12389},{date:'Noviembre 10, 2015',close:1.9200,volume:6000},{date:'Noviembre 11, 2015',close:1.9200,volume:21805},{date:'Noviembre 12, 2015',close:1.9200,volume:91659},{date:'Noviembre 13, 2015',close:1.9000,volume:83048},{date:'Noviembre 16, 2015',close:1.9000,volume:121633},{date:'Noviembre 17, 2015',close:1.9000,volume:3550},{date:'Noviembre 18, 2015',close:1.9000,volume:0},{date:'Noviembre 19, 2015',close:1.9300,volume:99050},{date:'Noviembre 20, 2015',close:1.9300,volume:94100},{date:'Noviembre 23, 2015',close:1.9300,volume:24100},{date:'Noviembre 24, 2015',close:1.9300,volume:32100},{date:'Noviembre 25, 2015',close:1.9300,volume:5000},{date:'Noviembre 26, 2015',close:1.9300,volume:65905},{date:'Noviembre 27, 2015',close:1.9300,volume:550},{date:'Noviembre 30, 2015',close:1.9300,volume:3000},{date:'Diciembre 01, 2015',close:1.9300,volume:23600},{date:'Diciembre 02, 2015',close:1.9300,volume:18500},{date:'Diciembre 03, 2015',close:1.9000,volume:26725},{date:'Diciembre 04, 2015',close:1.9300,volume:10500},{date:'Diciembre 07, 2015',close:1.9300,volume:4625},{date:'Diciembre 08, 2015',close:1.9300,volume:5000},{date:'Diciembre 09, 2015',close:1.9300,volume:1550},{date:'Diciembre 10, 2015',close:1.9300,volume:0},{date:'Diciembre 11, 2015',close:1.9300,volume:8000},{date:'Diciembre 14, 2015',close:1.9300,volume:0},{date:'Diciembre 15, 2015',close:1.9400,volume:16305},{date:'Diciembre 16, 2015',close:1.9400,volume:5225},{date:'Diciembre 17, 2015',close:1.9400,volume:101108},{date:'Diciembre 18, 2015',close:1.9400,volume:36162},{date:'Diciembre 21, 2015',close:1.9400,volume:0},{date:'Diciembre 22, 2015',close:1.9600,volume:34201},{date:'Diciembre 23, 2015',close:1.9600,volume:9353},{date:'Diciembre 24, 2015',close:1.9600,volume:3300},{date:'Diciembre 28, 2015',close:2.0600,volume:10000},{date:'Diciembre 29, 2015',close:2.1000,volume:29168},{date:'Diciembre 30, 2015',close:2.1000,volume:227277},{date:'Diciembre 31, 2015',close:2.1000,volume:2400},{date:'Enero 04, 2016',close:2.1000,volume:19051},{date:'Enero 05, 2016',close:2.1000,volume:150},{date:'Enero 06, 2016',close:2.1000,volume:0},{date:'Enero 07, 2016',close:2.1000,volume:12778},{date:'Enero 08, 2016',close:2.1000,volume:14000},{date:'Enero 11, 2016',close:2.1000,volume:0},{date:'Enero 12, 2016',close:2.1000,volume:0},{date:'Enero 13, 2016',close:2.1200,volume:21817},{date:'Enero 14, 2016',close:2.1500,volume:45000},{date:'Enero 15, 2016',close:2.1500,volume:0},{date:'Enero 18, 2016',close:2.1500,volume:0},{date:'Enero 19, 2016',close:2.1500,volume:0},{date:'Enero 20, 2016',close:2.1400,volume:1500},{date:'Enero 21, 2016',close:2.1200,volume:14100},{date:'Enero 22, 2016',close:2.1200,volume:7400},{date:'Enero 25, 2016',close:2.1200,volume:0},{date:'Enero 26, 2016',close:2.1200,volume:0},{date:'Enero 27, 2016',close:2.0800,volume:2500},{date:'Enero 28, 2016',close:2.0800,volume:150},{date:'Enero 29, 2016',close:2.0600,volume:12500},{date:'Febrero 01, 2016',close:2.0100,volume:4400},{date:'Febrero 02, 2016',close:2.0100,volume:1992},{date:'Febrero 03, 2016',close:2.0100,volume:0},{date:'Febrero 04, 2016',close:2.0100,volume:0},{date:'Febrero 05, 2016',close:2.0100,volume:13000},{date:'Febrero 08, 2016',close:2.0100,volume:0},{date:'Febrero 09, 2016',close:2.0100,volume:650},{date:'Febrero 10, 2016',close:2.0100,volume:2500},{date:'Febrero 11, 2016',close:2.0100,volume:1250},{date:'Febrero 12, 2016',close:2.0100,volume:0},{date:'Febrero 15, 2016',close:2.0100,volume:0},{date:'Febrero 16, 2016',close:2.0100,volume:0},{date:'Febrero 17, 2016',close:2.0100,volume:1600},{date:'Febrero 18, 2016',close:2.0100,volume:0},{date:'Febrero 19, 2016',close:2.0100,volume:0},{date:'Febrero 22, 2016',close:2.0100,volume:2750},{date:'Febrero 23, 2016',close:2.0100,volume:14550},{date:'Febrero 24, 2016',close:2.0100,volume:300},{date:'Febrero 25, 2016',close:2.0100,volume:0},{date:'Febrero 26, 2016',close:2.0100,volume:0},{date:'Febrero 29, 2016',close:2.0100,volume:0},{date:'Marzo 01, 2016',close:1.9900,volume:3655},{date:'Marzo 02, 2016',close:1.9900,volume:22600},{date:'Marzo 03, 2016',close:1.9900,volume:3000},{date:'Marzo 04, 2016',close:1.9900,volume:0},{date:'Marzo 07, 2016',close:1.9900,volume:11050},{date:'Marzo 08, 2016',close:1.9900,volume:0},{date:'Marzo 09, 2016',close:1.9900,volume:0},{date:'Marzo 10, 2016',close:1.9900,volume:0},{date:'Marzo 11, 2016',close:1.9900,volume:4992},{date:'Marzo 14, 2016',close:1.9900,volume:508},{date:'Marzo 15, 2016',close:1.9900,volume:1200},{date:'Marzo 16, 2016',close:1.9900,volume:0},{date:'Marzo 17, 2016',close:1.9900,volume:0},{date:'Marzo 18, 2016',close:1.9900,volume:35200},{date:'Marzo 21, 2016',close:1.9900,volume:4520},{date:'Marzo 22, 2016',close:1.9900,volume:1200},{date:'Marzo 23, 2016',close:1.9900,volume:1600},{date:'Marzo 24, 2016',close:1.9900,volume:4896},{date:'Marzo 29, 2016',close:1.9900,volume:250},{date:'Marzo 30, 2016',close:1.9900,volume:0},{date:'Marzo 31, 2016',close:1.9900,volume:4746},{date:'Abril 01, 2016',close:1.9900,volume:6000},{date:'Abril 04, 2016',close:1.9900,volume:0},{date:'Abril 05, 2016',close:1.9900,volume:1050},{date:'Abril 06, 2016',close:1.9900,volume:1600},{date:'Abril 07, 2016',close:1.9900,volume:10954},{date:'Abril 08, 2016',close:1.9900,volume:6000},{date:'Abril 11, 2016',close:1.9900,volume:0},{date:'Abril 12, 2016',close:1.9900,volume:12200},{date:'Abril 13, 2016',close:1.9900,volume:12335},{date:'Abril 14, 2016',close:1.9900,volume:10665},{date:'Abril 15, 2016',close:1.9900,volume:6000},{date:'Abril 18, 2016',close:1.9900,volume:5535},{date:'Abril 19, 2016',close:1.9900,volume:0},{date:'Abril 20, 2016',close:1.9900,volume:3500},{date:'Abril 21, 2016',close:1.9900,volume:3665},{date:'Abril 22, 2016',close:1.9900,volume:3000},{date:'Abril 25, 2016',close:1.9900,volume:13627},{date:'Abril 26, 2016',close:1.9900,volume:5373},{date:'Abril 27, 2016',close:1.9900,volume:3000},{date:'Abril 28, 2016',close:1.9900,volume:7000},{date:'Abril 29, 2016',close:1.9900,volume:8578},{date:'Mayo 02, 2016',close:1.9900,volume:8135},{date:'Mayo 03, 2016',close:1.9900,volume:0},{date:'Mayo 04, 2016',close:1.9900,volume:561},{date:'Mayo 05, 2016',close:1.9900,volume:12000},{date:'Mayo 06, 2016',close:1.9900,volume:5904},{date:'Mayo 09, 2016',close:1.9900,volume:5096},{date:'Mayo 10, 2016',close:1.9900,volume:4704},{date:'Mayo 11, 2016',close:1.9900,volume:6146},{date:'Mayo 12, 2016',close:2.0000,volume:3000},{date:'Mayo 13, 2016',close:2.0000,volume:32874},{date:'Mayo 16, 2016',close:2.0000,volume:0},{date:'Mayo 17, 2016',close:2.0000,volume:14985},{date:'Mayo 18, 2016',close:2.0000,volume:0},{date:'Mayo 19, 2016',close:2.0000,volume:3750},{date:'Mayo 20, 2016',close:2.0000,volume:3000},{date:'Mayo 23, 2016',close:2.0000,volume:0},{date:'Mayo 24, 2016',close:2.0200,volume:5722},{date:'Mayo 25, 2016',close:2.0200,volume:0},{date:'Mayo 26, 2016',close:2.0200,volume:3278},{date:'Mayo 27, 2016',close:2.0400,volume:8915},{date:'Mayo 30, 2016',close:2.0600,volume:10035},{date:'Mayo 31, 2016',close:2.1000,volume:4300},{date:'Junio 01, 2016',close:2.1000,volume:4400},{date:'Junio 02, 2016',close:2.1000,volume:260},{date:'Junio 03, 2016',close:2.1000,volume:857},{date:'Junio 06, 2016',close:2.1800,volume:29283},{date:'Junio 07, 2016',close:2.1900,volume:23050},{date:'Junio 08, 2016',close:2.1800,volume:6500},{date:'Junio 09, 2016',close:2.1800,volume:6700},{date:'Junio 10, 2016',close:2.1900,volume:121000},{date:'Junio 13, 2016',close:2.1800,volume:6500},{date:'Junio 14, 2016',close:2.1800,volume:13270},{date:'Junio 15, 2016',close:2.1800,volume:0},{date:'Junio 16, 2016',close:2.1800,volume:4128},{date:'Junio 17, 2016',close:2.1800,volume:4139},{date:'Junio 20, 2016',close:2.1800,volume:9202},{date:'Junio 21, 2016',close:2.1800,volume:0},{date:'Junio 22, 2016',close:2.1800,volume:6880},{date:'Junio 23, 2016',close:2.1800,volume:1500},{date:'Junio 24, 2016',close:2.1800,volume:2000},{date:'Junio 27, 2016',close:2.0800,volume:3395},{date:'Junio 28, 2016',close:2.1800,volume:4587},{date:'Junio 29, 2016',close:2.1800,volume:10000},{date:'Junio 30, 2016',close:2.1800,volume:10141},{date:'Julio 01, 2016',close:2.1800,volume:1459},{date:'Julio 04, 2016',close:2.1800,volume:1200},{date:'Julio 05, 2016',close:2.1800,volume:7920},{date:'Julio 06, 2016',close:2.1800,volume:13000},{date:'Julio 07, 2016',close:2.1800,volume:12100},{date:'Julio 08, 2016',close:2.1800,volume:0},{date:'Julio 11, 2016',close:2.1800,volume:34550},{date:'Julio 12, 2016',close:2.1800,volume:4100},{date:'Julio 13, 2016',close:2.1800,volume:6040},{date:'Julio 14, 2016',close:2.1800,volume:9100},{date:'Julio 15, 2016',close:2.1800,volume:0},{date:'Julio 18, 2016',close:2.1800,volume:3400},{date:'Julio 19, 2016',close:2.1800,volume:3452},{date:'Julio 20, 2016',close:2.1800,volume:2948},{date:'Julio 21, 2016',close:2.1800,volume:5515},{date:'Julio 22, 2016',close:2.1800,volume:2200},{date:'Julio 25, 2016',close:2.1800,volume:0},{date:'Julio 26, 2016',close:2.1800,volume:475},{date:'Julio 27, 2016',close:2.1800,volume:0},{date:'Julio 28, 2016',close:2.1800,volume:4160},{date:'Julio 29, 2016',close:2.1800,volume:33300},{date:'Agosto 01, 2016',close:2.1800,volume:0},{date:'Agosto 02, 2016',close:2.1800,volume:9100},{date:'Agosto 03, 2016',close:2.1800,volume:1200},{date:'Agosto 04, 2016',close:2.1800,volume:73400},{date:'Agosto 05, 2016',close:2.1800,volume:100000},{date:'Agosto 08, 2016',close:2.1800,volume:0},{date:'Agosto 09, 2016',close:2.1800,volume:6500},{date:'Agosto 10, 2016',close:2.1800,volume:4200},{date:'Agosto 11, 2016',close:2.1700,volume:21000},{date:'Agosto 15, 2016',close:2.1800,volume:458},{date:'Agosto 16, 2016',close:2.1800,volume:0},{date:'Agosto 17, 2016',close:2.1800,volume:0},{date:'Agosto 18, 2016',close:2.1800,volume:0},{date:'Agosto 19, 2016',close:2.1800,volume:0},{date:'Agosto 22, 2016',close:2.1800,volume:0},{date:'Agosto 23, 2016',close:2.1800,volume:0},{date:'Agosto 24, 2016',close:2.1800,volume:0},{date:'Agosto 25, 2016',close:2.1800,volume:0},{date:'Agosto 26, 2016',close:2.1800,volume:0},{date:'Agosto 29, 2016',close:2.1800,volume:0},{date:'Agosto 30, 2016',close:2.1800,volume:3600},{date:'Agosto 31, 2016',close:2.1800,volume:0},{date:'Septiembre 01, 2016',close:2.1800,volume:6100},{date:'Septiembre 02, 2016',close:2.1800,volume:0},{date:'Septiembre 05, 2016',close:2.1800,volume:3700},{date:'Septiembre 06, 2016',close:2.1800,volume:0},{date:'Septiembre 07, 2016',close:2.1800,volume:7000},{date:'Septiembre 08, 2016',close:2.1800,volume:0},{date:'Septiembre 09, 2016',close:2.1800,volume:18100},{date:'Septiembre 12, 2016',close:2.1800,volume:4300},{date:'Septiembre 13, 2016',close:2.1800,volume:26921},{date:'Septiembre 14, 2016',close:2.1900,volume:24000},{date:'Septiembre 15, 2016',close:2.2000,volume:9855},{date:'Septiembre 16, 2016',close:2.2200,volume:45090},{date:'Septiembre 19, 2016',close:2.2200,volume:42705},{date:'Septiembre 20, 2016',close:2.2200,volume:22653},{date:'Septiembre 21, 2016',close:2.2200,volume:0},{date:'Septiembre 22, 2016',close:2.2200,volume:0},{date:'Septiembre 23, 2016',close:2.3600,volume:34386},{date:'Septiembre 26, 2016',close:2.2000,volume:8280},{date:'Septiembre 27, 2016',close:2.2000,volume:7900},{date:'Septiembre 28, 2016',close:2.2000,volume:2720},{date:'Septiembre 29, 2016',close:2.2000,volume:0},{date:'Septiembre 30, 2016',close:2.2000,volume:12589},{date:'Octubre 03, 2016',close:2.2000,volume:4800},{date:'Octubre 04, 2016',close:2.2000,volume:9610},{date:'Octubre 05, 2016',close:2.2000,volume:2500},{date:'Octubre 06, 2016',close:2.2000,volume:20549},{date:'Octubre 07, 2016',close:2.2500,volume:9223},{date:'Octubre 10, 2016',close:2.2800,volume:80557},{date:'Octubre 11, 2016',close:2.2400,volume:18500},{date:'Octubre 12, 2016',close:2.2400,volume:3000},{date:'Octubre 13, 2016',close:2.2400,volume:0},{date:'Octubre 14, 2016',close:2.2400,volume:0},{date:'Octubre 17, 2016',close:2.2000,volume:122250},{date:'Octubre 18, 2016',close:2.2000,volume:23950},{date:'Octubre 19, 2016',close:2.2000,volume:99291},{date:'Octubre 20, 2016',close:2.2000,volume:123575},{date:'Octubre 21, 2016',close:2.2000,volume:0},{date:'Octubre 24, 2016',close:2.2000,volume:16709},{date:'Octubre 25, 2016',close:2.2000,volume:8380},{date:'Octubre 26, 2016',close:2.2000,volume:22316},{date:'Octubre 27, 2016',close:2.2000,volume:17255},{date:'Octubre 28, 2016',close:2.2000,volume:1975},{date:'Octubre 31, 2016',close:2.2000,volume:70},{date:'Noviembre 01, 2016',close:2.2000,volume:4600},{date:'Noviembre 02, 2016',close:2.2000,volume:0},{date:'Noviembre 03, 2016',close:2.2000,volume:0},{date:'Noviembre 04, 2016',close:2.1500,volume:8480},{date:'Noviembre 07, 2016',close:2.0000,volume:364003},{date:'Noviembre 08, 2016',close:1.9900,volume:12245},{date:'Noviembre 09, 2016',close:1.9800,volume:523},{date:'Noviembre 10, 2016',close:1.9800,volume:5000},{date:'Noviembre 11, 2016',close:1.9900,volume:250},{date:'Noviembre 14, 2016',close:2.0300,volume:1000},{date:'Noviembre 15, 2016',close:2.0500,volume:76150},{date:'Noviembre 16, 2016',close:2.0500,volume:102342},{date:'Noviembre 17, 2016',close:2.0500,volume:0},{date:'Noviembre 18, 2016',close:2.0500,volume:69850},{date:'Noviembre 21, 2016',close:2.0500,volume:64375},{date:'Noviembre 22, 2016',close:2.1000,volume:40957},{date:'Noviembre 23, 2016',close:2.1000,volume:20995},{date:'Noviembre 24, 2016',close:2.1000,volume:22016},{date:'Noviembre 25, 2016',close:2.0800,volume:71500},{date:'Noviembre 28, 2016',close:2.1000,volume:105200},{date:'Noviembre 29, 2016',close:2.1300,volume:79758},{date:'Noviembre 30, 2016',close:2.1500,volume:89200},{date:'Diciembre 01, 2016',close:2.1500,volume:7742},{date:'Diciembre 02, 2016',close:2.1500,volume:78400},{date:'Diciembre 06, 2016',close:2.2000,volume:45140},{date:'Diciembre 07, 2016',close:2.2000,volume:82300},{date:'Diciembre 08, 2016',close:2.1900,volume:45140},{date:'Diciembre 09, 2016',close:2.1900,volume:80701},{date:'Diciembre 12, 2016',close:2.1900,volume:85000},{date:'Diciembre 13, 2016',close:2.1900,volume:101500},{date:'Diciembre 14, 2016',close:2.1900,volume:96000},{date:'Diciembre 15, 2016',close:2.2300,volume:86402},{date:'Diciembre 16, 2016',close:2.2300,volume:65020},{date:'Diciembre 19, 2016',close:2.2500,volume:116195},{date:'Diciembre 20, 2016',close:2.2500,volume:146749},{date:'Diciembre 21, 2016',close:2.2500,volume:146981},{date:'Diciembre 22, 2016',close:2.2500,volume:138000},{date:'Diciembre 23, 2016',close:2.2500,volume:115084},{date:'Diciembre 27, 2016',close:2.2500,volume:8518},{date:'Diciembre 28, 2016',close:2.3400,volume:10000},{date:'Diciembre 29, 2016',close:2.3600,volume:18677},{date:'Diciembre 30, 2016',close:2.3600,volume:28300},{date:'Enero 02, 2017',close:2.3600,volume:1000},{date:'Enero 03, 2017',close:2.3100,volume:2500},{date:'Enero 04, 2017',close:2.2100,volume:2068},{date:'Enero 05, 2017',close:2.2000,volume:1100},{date:'Enero 06, 2017',close:2.2000,volume:0},{date:'Enero 09, 2017',close:2.2000,volume:0},{date:'Enero 10, 2017',close:2.2000,volume:1999},{date:'Enero 11, 2017',close:2.1500,volume:4600},{date:'Enero 12, 2017',close:2.1600,volume:2800},{date:'Enero 13, 2017',close:2.1600,volume:0},{date:'Enero 16, 2017',close:2.1500,volume:1635},{date:'Enero 17, 2017',close:2.1500,volume:6180},{date:'Enero 18, 2017',close:2.1500,volume:2460},{date:'Enero 19, 2017',close:2.1500,volume:2460},{date:'Enero 20, 2017',close:2.1500,volume:11600},{date:'Enero 23, 2017',close:2.1500,volume:2460},{date:'Enero 24, 2017',close:2.1500,volume:3890},{date:'Enero 25, 2017',close:2.1500,volume:0},{date:'Enero 26, 2017',close:2.1500,volume:0},{date:'Enero 27, 2017',close:2.1500,volume:0},{date:'Enero 30, 2017',close:2.1500,volume:1034},{date:'Enero 31, 2017',close:2.1500,volume:400},{date:'Febrero 01, 2017',close:2.1800,volume:300},{date:'Febrero 02, 2017',close:2.1800,volume:1680},{date:'Febrero 03, 2017',close:2.1800,volume:1125},{date:'Febrero 06, 2017',close:2.1800,volume:11},{date:'Febrero 07, 2017',close:2.1800,volume:5611},{date:'Febrero 08, 2017',close:2.1800,volume:1274},{date:'Febrero 09, 2017',close:2.1800,volume:0},{date:'Febrero 10, 2017',close:2.1500,volume:2100},{date:'Febrero 13, 2017',close:2.1500,volume:4275},{date:'Febrero 14, 2017',close:2.1500,volume:10300},{date:'Febrero 15, 2017',close:2.1600,volume:2301},{date:'Febrero 16, 2017',close:2.2100,volume:1050},{date:'Febrero 17, 2017',close:2.2000,volume:2373},{date:'Febrero 20, 2017',close:2.1800,volume:2525},{date:'Febrero 21, 2017',close:2.1800,volume:0},{date:'Febrero 22, 2017',close:2.1500,volume:1509},{date:'Febrero 23, 2017',close:2.1500,volume:0},{date:'Febrero 24, 2017',close:2.2000,volume:274},{date:'Febrero 27, 2017',close:2.2000,volume:0},{date:'Febrero 28, 2017',close:2.2000,volume:12416},{date:'Marzo 01, 2017',close:2.2000,volume:2500},{date:'Marzo 02, 2017',close:2.1500,volume:3100},{date:'Marzo 03, 2017',close:2.1500,volume:0},{date:'Marzo 06, 2017',close:2.1500,volume:3000},{date:'Marzo 07, 2017',close:2.1500,volume:0},{date:'Marzo 08, 2017',close:2.1600,volume:7165},{date:'Marzo 09, 2017',close:2.1600,volume:0},{date:'Marzo 10, 2017',close:2.1500,volume:4000},{date:'Marzo 13, 2017',close:2.1500,volume:5000},{date:'Marzo 14, 2017',close:2.1500,volume:7000},{date:'Marzo 15, 2017',close:2.1500,volume:7772},{date:'Marzo 16, 2017',close:2.1500,volume:2700},{date:'Marzo 17, 2017',close:2.1500,volume:1200},{date:'Marzo 20, 2017',close:2.1500,volume:14245},{date:'Marzo 21, 2017',close:2.1500,volume:14440},{date:'Marzo 22, 2017',close:2.1500,volume:26560},{date:'Marzo 23, 2017',close:2.1500,volume:0},{date:'Marzo 24, 2017',close:2.1500,volume:600},{date:'Marzo 27, 2017',close:2.1500,volume:0},{date:'Marzo 28, 2017',close:2.1500,volume:12260},{date:'Marzo 29, 2017',close:2.1500,volume:0},{date:'Marzo 30, 2017',close:2.2000,volume:18100},{date:'Marzo 31, 2017',close:2.2000,volume:15200},{date:'Abril 03, 2017',close:2.2000,volume:0},{date:'Abril 04, 2017',close:2.2000,volume:0},{date:'Abril 05, 2017',close:2.2000,volume:0},{date:'Abril 06, 2017',close:2.2000,volume:0},{date:'Abril 07, 2017',close:2.1900,volume:1048},{date:'Abril 10, 2017',close:2.1900,volume:2500},{date:'Abril 11, 2017',close:2.1900,volume:1212},{date:'Abril 12, 2017',close:2.1900,volume:0},{date:'Abril 13, 2017',close:2.1900,volume:0},{date:'Abril 14, 2017',close:2.1900,volume:0},{date:'Abril 17, 2017',close:2.1900,volume:0},{date:'Abril 18, 2017',close:2.1900,volume:0},{date:'Abril 19, 2017',close:2.1900,volume:0},{date:'Abril 20, 2017',close:2.1900,volume:0},{date:'Abril 21, 2017',close:2.2000,volume:358},{date:'Abril 24, 2017',close:2.2000,volume:0},{date:'Abril 25, 2017',close:2.1900,volume:1700},{date:'Abril 26, 2017',close:2.1900,volume:3921},{date:'Abril 27, 2017',close:2.1900,volume:7300},{date:'Abril 28, 2017',close:2.1900,volume:1595},{date:'Mayo 01, 2017',close:2.1900,volume:1595},{date:'Mayo 02, 2017',close:2.1900,volume:3905},{date:'Mayo 04, 2017',close:2.1900,volume:2700},{date:'Mayo 05, 2017',close:2.1900,volume:4000},{date:'Mayo 08, 2017',close:2.1900,volume:25000},{date:'Mayo 09, 2017',close:2.1700,volume:935},{date:'Mayo 10, 2017',close:2.1700,volume:4100},{date:'Mayo 11, 2017',close:2.1700,volume:7305},{date:'Mayo 12, 2017',close:2.1900,volume:2500},{date:'Mayo 15, 2017',close:2.1900,volume:4300},{date:'Mayo 16, 2017',close:2.1800,volume:8658},{date:'Mayo 17, 2017',close:2.1300,volume:25237},{date:'Mayo 18, 2017',close:2.1800,volume:14000},{date:'Mayo 19, 2017',close:2.1800,volume:0},{date:'Mayo 22, 2017',close:2.1900,volume:7140},{date:'Mayo 23, 2017',close:2.2000,volume:11740},{date:'Mayo 24, 2017',close:2.1900,volume:650},{date:'Mayo 25, 2017',close:2.1900,volume:0},{date:'Mayo 26, 2017',close:2.1900,volume:3637},{date:'Mayo 29, 2017',close:2.2000,volume:2000},{date:'Mayo 30, 2017',close:2.2000,volume:8600},{date:'Mayo 31, 2017',close:2.2000,volume:5900},{date:'Junio 01, 2017',close:2.2000,volume:7690},{date:'Junio 02, 2017',close:2.1900,volume:8610},{date:'Junio 05, 2017',close:2.1900,volume:1000},{date:'Junio 06, 2017',close:2.2000,volume:28004},{date:'Junio 07, 2017',close:2.1900,volume:1697},{date:'Junio 08, 2017',close:2.1900,volume:5434},{date:'Junio 09, 2017',close:2.1800,volume:15837},{date:'Junio 12, 2017',close:2.1500,volume:2000},{date:'Junio 13, 2017',close:2.1500,volume:14076},{date:'Junio 14, 2017',close:2.1500,volume:2000},{date:'Junio 15, 2017',close:2.1500,volume:10165},{date:'Junio 16, 2017',close:2.1500,volume:6500},{date:'Junio 19, 2017',close:2.1500,volume:1200},{date:'Junio 20, 2017',close:2.1500,volume:3002},{date:'Junio 21, 2017',close:2.1500,volume:0},{date:'Junio 22, 2017',close:2.1500,volume:0},{date:'Junio 23, 2017',close:2.1400,volume:12250},{date:'Junio 26, 2017',close:2.1000,volume:1749},{date:'Junio 27, 2017',close:2.0000,volume:30000},{date:'Junio 28, 2017',close:2.0000,volume:2000},{date:'Junio 29, 2017',close:2.1000,volume:4952},{date:'Junio 30, 2017',close:2.1500,volume:14179},{date:'Julio 03, 2017',close:2.1500,volume:6031},{date:'Julio 04, 2017',close:2.1500,volume:4300},{date:'Julio 05, 2017',close:2.1400,volume:2700},{date:'Julio 06, 2017',close:2.1400,volume:2699},{date:'Julio 07, 2017',close:2.0900,volume:25},{date:'Julio 10, 2017',close:2.0900,volume:0},{date:'Julio 11, 2017',close:2.1400,volume:1000},{date:'Julio 12, 2017',close:2.1400,volume:0},{date:'Julio 13, 2017',close:2.1400,volume:5899},{date:'Julio 14, 2017',close:2.1400,volume:4165},{date:'Julio 17, 2017',close:2.1400,volume:336},{date:'Julio 18, 2017',close:2.1300,volume:5690},{date:'Julio 19, 2017',close:2.0800,volume:15237},{date:'Julio 20, 2017',close:2.1200,volume:584},{date:'Julio 21, 2017',close:2.1000,volume:2250},{date:'Julio 24, 2017',close:2.0000,volume:10000},{date:'Julio 25, 2017',close:2.0000,volume:0},{date:'Julio 26, 2017',close:2.0000,volume:2500},{date:'Julio 27, 2017',close:2.0000,volume:2500},{date:'Julio 28, 2017',close:2.0000,volume:2499},{date:'Julio 31, 2017',close:2.0000,volume:4373},{date:'Agosto 01, 2017',close:2.0000,volume:9614},{date:'Agosto 02, 2017',close:2.0000,volume:3451},{date:'Agosto 03, 2017',close:2.0000,volume:2499},{date:'Agosto 04, 2017',close:2.0000,volume:4316},{date:'Agosto 07, 2017',close:2.0000,volume:4500},{date:'Agosto 08, 2017',close:2.0000,volume:48767},{date:'Agosto 09, 2017',close:2.0000,volume:46886},{date:'Agosto 10, 2017',close:2.0000,volume:0},{date:'Agosto 11, 2017',close:2.0000,volume:0},{date:'Agosto 14, 2017',close:2.0000,volume:0},{date:'Agosto 15, 2017',close:2.0400,volume:3005},{date:'Agosto 16, 2017',close:2.0800,volume:1000},{date:'Agosto 17, 2017',close:2.0900,volume:2000},{date:'Agosto 18, 2017',close:2.0900,volume:3000},{date:'Agosto 21, 2017',close:2.0800,volume:6772},{date:'Agosto 22, 2017',close:2.0300,volume:45},{date:'Agosto 23, 2017',close:2.0300,volume:0},{date:'Agosto 24, 2017',close:2.0500,volume:25000},{date:'Agosto 25, 2017',close:2.0900,volume:15000},{date:'Agosto 28, 2017',close:2.0900,volume:425},{date:'Agosto 29, 2017',close:2.0900,volume:2000},{date:'Agosto 30, 2017',close:2.1000,volume:5000},{date:'Agosto 31, 2017',close:2.1000,volume:4130},{date:'Septiembre 01, 2017',close:2.1500,volume:2575},{date:'Septiembre 04, 2017',close:2.1500,volume:0},{date:'Septiembre 05, 2017',close:2.1500,volume:0},{date:'Septiembre 06, 2017',close:2.1400,volume:5870},{date:'Septiembre 07, 2017',close:2.1400,volume:0},{date:'Septiembre 08, 2017',close:2.1400,volume:0},{date:'Septiembre 11, 2017',close:2.1400,volume:9500},{date:'Septiembre 12, 2017',close:2.1000,volume:50},{date:'Septiembre 13, 2017',close:2.1000,volume:0},{date:'Septiembre 14, 2017',close:2.1000,volume:0},{date:'Septiembre 15, 2017',close:2.1000,volume:0},{date:'Septiembre 18, 2017',close:2.1000,volume:0},{date:'Septiembre 19, 2017',close:2.1000,volume:6345},{date:'Septiembre 20, 2017',close:2.1000,volume:1000},{date:'Septiembre 21, 2017',close:2.1000,volume:182},{date:'Septiembre 22, 2017',close:2.1000,volume:120},{date:'Septiembre 25, 2017',close:2.1000,volume:2197},{date:'Septiembre 26, 2017',close:2.1000,volume:0},{date:'Septiembre 27, 2017',close:2.1000,volume:0},{date:'Septiembre 28, 2017',close:2.1000,volume:0},{date:'Septiembre 29, 2017',close:2.1000,volume:0},{date:'Octubre 02, 2017',close:2.0800,volume:500},{date:'Octubre 03, 2017',close:2.0300,volume:8217},{date:'Octubre 04, 2017',close:1.9700,volume:2105},{date:'Octubre 05, 2017',close:1.9700,volume:9878},{date:'Octubre 06, 2017',close:1.9700,volume:8000},{date:'Octubre 09, 2017',close:1.9700,volume:0},{date:'Octubre 10, 2017',close:1.9700,volume:0},{date:'Octubre 11, 2017',close:1.9700,volume:0},{date:'Octubre 12, 2017',close:1.9800,volume:10470},{date:'Octubre 13, 2017',close:1.9800,volume:0},{date:'Octubre 16, 2017',close:1.9800,volume:0},{date:'Octubre 17, 2017',close:1.9800,volume:0},{date:'Octubre 18, 2017',close:1.9800,volume:2500},{date:'Octubre 19, 2017',close:1.9800,volume:4500},{date:'Octubre 20, 2017',close:1.9800,volume:0},{date:'Octubre 23, 2017',close:1.9800,volume:0},{date:'Octubre 24, 2017',close:1.9800,volume:0},{date:'Octubre 25, 2017',close:1.9800,volume:1475},{date:'Octubre 26, 2017',close:1.9800,volume:200},{date:'Octubre 27, 2017',close:1.9800,volume:11400},{date:'Octubre 30, 2017',close:1.9800,volume:0},{date:'Octubre 31, 2017',close:1.8900,volume:5416},{date:'Noviembre 01, 2017',close:1.9700,volume:4000},{date:'Noviembre 02, 2017',close:1.9700,volume:200},{date:'Noviembre 03, 2017',close:1.9700,volume:0},{date:'Noviembre 06, 2017',close:1.9400,volume:2000},{date:'Noviembre 07, 2017',close:1.9400,volume:1458},{date:'Noviembre 08, 2017',close:1.9500,volume:5000},{date:'Noviembre 09, 2017',close:1.8800,volume:14390},{date:'Noviembre 10, 2017',close:1.8800,volume:5000},{date:'Noviembre 13, 2017',close:1.8800,volume:1500},{date:'Noviembre 14, 2017',close:1.8800,volume:7705},{date:'Noviembre 15, 2017',close:1.8800,volume:2395},{date:'Noviembre 16, 2017',close:1.8500,volume:3000},{date:'Noviembre 17, 2017',close:1.8500,volume:2999},{date:'Noviembre 20, 2017',close:1.8500,volume:0},{date:'Noviembre 21, 2017',close:1.8500,volume:0},{date:'Noviembre 22, 2017',close:1.9000,volume:1620},{date:'Noviembre 23, 2017',close:1.8600,volume:1000},{date:'Noviembre 24, 2017',close:1.8600,volume:0},{date:'Noviembre 27, 2017',close:1.8500,volume:6800},{date:'Noviembre 28, 2017',close:1.8500,volume:544},{date:'Noviembre 29, 2017',close:1.8500,volume:0},{date:'Noviembre 30, 2017',close:1.8500,volume:0},{date:'Diciembre 01, 2017',close:1.8500,volume:11356},{date:'Diciembre 04, 2017',close:1.8600,volume:3760},{date:'Diciembre 05, 2017',close:1.8500,volume:880},{date:'Diciembre 06, 2017',close:1.8500,volume:0},{date:'Diciembre 07, 2017',close:1.8500,volume:10000},{date:'Diciembre 08, 2017',close:1.8500,volume:0},{date:'Diciembre 11, 2017',close:1.8500,volume:3990},{date:'Diciembre 12, 2017',close:1.8500,volume:0},{date:'Diciembre 13, 2017',close:1.8900,volume:2646},{date:'Diciembre 14, 2017',close:1.9200,volume:4700},{date:'Diciembre 15, 2017',close:1.9500,volume:500},{date:'Diciembre 18, 2017',close:1.9500,volume:10000},{date:'Diciembre 19, 2017',close:1.9500,volume:14090},{date:'Diciembre 20, 2017',close:2.0000,volume:45952},{date:'Diciembre 21, 2017',close:2.0600,volume:28588},{date:'Diciembre 22, 2017',close:2.1000,volume:8560},{date:'Diciembre 27, 2017',close:2.1500,volume:114305},{date:'Diciembre 28, 2017',close:2.2000,volume:65062},{date:'Diciembre 29, 2017',close:2.3000,volume:47100},{date:'Enero 02, 2018',close:2.1600,volume:4846},{date:'Enero 03, 2018',close:2.0600,volume:16964},{date:'Enero 04, 2018',close:2.1000,volume:13000},{date:'Enero 05, 2018',close:2.1000,volume:7500},{date:'Enero 08, 2018',close:2.1000,volume:1364},{date:'Enero 09, 2018',close:2.2000,volume:500},{date:'Enero 10, 2018',close:2.2000,volume:6500},{date:'Enero 11, 2018',close:2.2000,volume:17000},{date:'Enero 12, 2018',close:2.2600,volume:8000},{date:'Enero 15, 2018',close:2.2600,volume:0},{date:'Enero 16, 2018',close:2.3000,volume:8000},{date:'Enero 17, 2018',close:2.3000,volume:1000},{date:'Enero 18, 2018',close:2.3000,volume:0},{date:'Enero 19, 2018',close:2.3000,volume:3000},{date:'Enero 22, 2018',close:2.2400,volume:2192},{date:'Enero 23, 2018',close:2.3000,volume:4000},{date:'Enero 24, 2018',close:2.3000,volume:5976},{date:'Enero 25, 2018',close:2.3000,volume:0},{date:'Enero 26, 2018',close:2.4000,volume:10503},{date:'Enero 29, 2018',close:2.4000,volume:3400},{date:'Enero 30, 2018',close:2.4000,volume:0},{date:'Enero 31, 2018',close:2.3800,volume:4850},{date:'Febrero 01, 2018',close:2.3800,volume:101335},{date:'Febrero 02, 2018',close:2.3800,volume:18021},{date:'Febrero 05, 2018',close:2.3800,volume:500},{date:'Febrero 06, 2018',close:2.3800,volume:0},{date:'Febrero 07, 2018',close:2.3800,volume:0},{date:'Febrero 08, 2018',close:2.3600,volume:2000},{date:'Febrero 09, 2018',close:2.3600,volume:0},{date:'Febrero 12, 2018',close:2.3600,volume:500},{date:'Febrero 13, 2018',close:2.3600,volume:0},{date:'Febrero 14, 2018',close:2.3600,volume:0},{date:'Febrero 15, 2018',close:2.3600,volume:0},{date:'Febrero 16, 2018',close:2.3600,volume:0},{date:'Febrero 19, 2018',close:2.3600,volume:0},{date:'Febrero 20, 2018',close:2.3400,volume:700},{date:'Febrero 21, 2018',close:2.3400,volume:5730},{date:'Febrero 22, 2018',close:2.3400,volume:0},{date:'Febrero 23, 2018',close:2.3400,volume:0},{date:'Febrero 26, 2018',close:2.3400,volume:0},{date:'Febrero 27, 2018',close:2.3400,volume:43000},{date:'Febrero 28, 2018',close:2.3400,volume:0},{date:'Marzo 01, 2018',close:2.2800,volume:8494},{date:'Marzo 02, 2018',close:2.2800,volume:939},{date:'Marzo 05, 2018',close:2.2200,volume:2200},{date:'Marzo 06, 2018',close:2.2600,volume:118},{date:'Marzo 07, 2018',close:2.2000,volume:4400},{date:'Marzo 08, 2018',close:2.2000,volume:0},{date:'Marzo 09, 2018',close:2.1000,volume:6876},{date:'Marzo 12, 2018',close:2.1000,volume:0},{date:'Marzo 13, 2018',close:2.1000,volume:0},{date:'Marzo 14, 2018',close:2.1000,volume:0},{date:'Marzo 15, 2018',close:2.1000,volume:2500},{date:'Marzo 16, 2018',close:2.0400,volume:12000},{date:'Marzo 19, 2018',close:2.0400,volume:490},{date:'Marzo 20, 2018',close:2.0400,volume:0},{date:'Marzo 21, 2018',close:2.0400,volume:5452},{date:'Marzo 22, 2018',close:2.0400,volume:0},{date:'Marzo 23, 2018',close:2.0400,volume:0},{date:'Marzo 26, 2018',close:2.0800,volume:1500},{date:'Marzo 27, 2018',close:2.1400,volume:2190},{date:'Marzo 28, 2018',close:2.2800,volume:8500},{date:'Marzo 29, 2018',close:2.2800,volume:17253},{date:'Abril 03, 2018',close:2.2800,volume:0},{date:'Abril 04, 2018',close:2.2800,volume:0},{date:'Abril 05, 2018',close:2.2800,volume:5500},{date:'Abril 06, 2018',close:2.2800,volume:3701},{date:'Abril 09, 2018',close:2.2800,volume:0},{date:'Abril 10, 2018',close:2.2800,volume:0},{date:'Abril 11, 2018',close:2.2800,volume:0},{date:'Abril 12, 2018',close:2.2200,volume:4503},{date:'Abril 13, 2018',close:2.1000,volume:8553},{date:'Abril 16, 2018',close:2.1600,volume:2800},{date:'Abril 17, 2018',close:2.1600,volume:0},{date:'Abril 18, 2018',close:2.1600,volume:1960},{date:'Abril 19, 2018',close:2.1600,volume:0},{date:'Abril 20, 2018',close:2.1000,volume:187},{date:'Abril 23, 2018',close:2.1000,volume:0},{date:'Abril 24, 2018',close:2.1000,volume:0},{date:'Abril 25, 2018',close:2.2000,volume:500},{date:'Abril 26, 2018',close:2.2600,volume:3000},{date:'Abril 27, 2018',close:2.2600,volume:1000},{date:'Abril 30, 2018',close:2.2800,volume:2400},{date:'Mayo 02, 2018',close:2.2200,volume:4463},{date:'Mayo 03, 2018',close:2.1600,volume:5500},{date:'Mayo 04, 2018',close:2.1600,volume:4308},{date:'Mayo 07, 2018',close:2.1600,volume:12615},{date:'Mayo 08, 2018',close:2.1600,volume:4465},{date:'Mayo 09, 2018',close:2.1600,volume:4200},{date:'Mayo 10, 2018',close:2.1600,volume:6615},{date:'Mayo 11, 2018',close:2.1600,volume:4653},{date:'Mayo 14, 2018',close:2.1600,volume:0},{date:'Mayo 15, 2018',close:2.1600,volume:850},{date:'Mayo 16, 2018',close:2.1600,volume:0},{date:'Mayo 17, 2018',close:2.1600,volume:4100},{date:'Mayo 18, 2018',close:2.1600,volume:0},{date:'Mayo 21, 2018',close:2.1600,volume:0},{date:'Mayo 22, 2018',close:2.1600,volume:0},{date:'Mayo 23, 2018',close:2.1200,volume:2359},{date:'Mayo 24, 2018',close:2.1200,volume:0},{date:'Mayo 25, 2018',close:2.1200,volume:2520},{date:'Mayo 28, 2018',close:2.1600,volume:419},{date:'Mayo 29, 2018',close:2.0800,volume:4404},{date:'Mayo 30, 2018',close:2.1800,volume:900},{date:'Mayo 31, 2018',close:2.1800,volume:7100},{date:'Junio 01, 2018',close:2.1400,volume:2337},{date:'Junio 04, 2018',close:2.1400,volume:4921},{date:'Junio 05, 2018',close:2.1000,volume:4715},{date:'Junio 06, 2018',close:2.1000,volume:0},{date:'Junio 07, 2018',close:2.1000,volume:0},{date:'Junio 08, 2018',close:2.1000,volume:0},{date:'Junio 11, 2018',close:2.1000,volume:0},{date:'Junio 12, 2018',close:2.1000,volume:2200},{date:'Junio 13, 2018',close:2.1000,volume:0},{date:'Junio 14, 2018',close:2.1000,volume:6000},{date:'Junio 15, 2018',close:2.0200,volume:4800},{date:'Junio 18, 2018',close:2.0000,volume:5032},{date:'Junio 19, 2018',close:2.0000,volume:14630},{date:'Junio 20, 2018',close:2.0600,volume:2482},{date:'Junio 21, 2018',close:2.0400,volume:16100},{date:'Junio 22, 2018',close:2.0200,volume:16150},{date:'Junio 25, 2018',close:2.0000,volume:1900},{date:'Junio 26, 2018',close:2.0200,volume:15600},{date:'Junio 27, 2018',close:2.0000,volume:3002},{date:'Junio 28, 2018',close:2.0000,volume:0},{date:'Junio 29, 2018',close:2.0000,volume:0},{date:'Julio 02, 2018',close:2.0000,volume:0},{date:'Julio 03, 2018',close:2.0000,volume:0},{date:'Julio 04, 2018',close:2.0000,volume:0},{date:'Julio 05, 2018',close:2.0000,volume:0},{date:'Julio 06, 2018',close:2.0000,volume:0},{date:'Julio 09, 2018',close:1.8100,volume:5000},{date:'Julio 10, 2018',close:1.7100,volume:1400},{date:'Julio 11, 2018',close:1.6800,volume:9344},{date:'Julio 12, 2018',close:1.6100,volume:1656},{date:'Julio 13, 2018',close:1.5000,volume:7102},{date:'Julio 16, 2018',close:1.4900,volume:3302},{date:'Julio 17, 2018',close:1.4900,volume:2236},{date:'Julio 18, 2018',close:1.5000,volume:11364},{date:'Julio 19, 2018',close:1.5000,volume:4000},{date:'Julio 20, 2018',close:1.5300,volume:100},{date:'Julio 23, 2018',close:1.5300,volume:0},{date:'Julio 24, 2018',close:1.5300,volume:0},{date:'Julio 25, 2018',close:1.5300,volume:0},{date:'Julio 26, 2018',close:1.5300,volume:0},{date:'Julio 27, 2018',close:1.5300,volume:0},{date:'Julio 30, 2018',close:1.5300,volume:0},{date:'Julio 31, 2018',close:1.5300,volume:3831},{date:'Agosto 01, 2018',close:1.5000,volume:10},{date:'Agosto 02, 2018',close:1.5000,volume:200},{date:'Agosto 03, 2018',close:1.5000,volume:610},{date:'Agosto 06, 2018',close:1.3400,volume:3687},{date:'Agosto 07, 2018',close:1.3300,volume:2435},{date:'Agosto 08, 2018',close:1.3300,volume:2212},{date:'Agosto 09, 2018',close:1.3900,volume:1010},{date:'Agosto 10, 2018',close:1.4500,volume:370},{date:'Agosto 13, 2018',close:1.5000,volume:236},{date:'Agosto 14, 2018',close:1.5000,volume:60},{date:'Agosto 15, 2018',close:1.5000,volume:10},{date:'Agosto 16, 2018',close:1.5000,volume:0},{date:'Agosto 17, 2018',close:1.5000,volume:0},{date:'Agosto 20, 2018',close:1.5000,volume:0},{date:'Agosto 21, 2018',close:1.5000,volume:0},{date:'Agosto 22, 2018',close:1.5000,volume:0},{date:'Agosto 23, 2018',close:1.5000,volume:0},{date:'Agosto 24, 2018',close:1.5000,volume:0},{date:'Agosto 27, 2018',close:1.5000,volume:0},{date:'Agosto 28, 2018',close:1.5000,volume:454},{date:'Agosto 29, 2018',close:1.5000,volume:0},{date:'Agosto 30, 2018',close:1.5000,volume:0},{date:'Agosto 31, 2018',close:1.5000,volume:0},{date:'Septiembre 03, 2018',close:1.5000,volume:0},{date:'Septiembre 04, 2018',close:1.5000,volume:0},{date:'Septiembre 05, 2018',close:1.5000,volume:0},{date:'Septiembre 06, 2018',close:1.5000,volume:0},{date:'Septiembre 07, 2018',close:1.5000,volume:0},{date:'Septiembre 10, 2018',close:1.5000,volume:0},{date:'Septiembre 11, 2018',close:1.5000,volume:0},{date:'Septiembre 12, 2018',close:1.4300,volume:781},{date:'Septiembre 13, 2018',close:1.3200,volume:1730},{date:'Septiembre 14, 2018',close:1.3200,volume:0},{date:'Septiembre 17, 2018',close:1.3200,volume:0},{date:'Septiembre 18, 2018',close:1.3200,volume:0},{date:'Septiembre 19, 2018',close:1.2600,volume:10},{date:'Septiembre 20, 2018',close:1.2600,volume:0},{date:'Septiembre 21, 2018',close:1.2600,volume:0},{date:'Septiembre 24, 2018',close:1.2600,volume:0},{date:'Septiembre 25, 2018',close:1.2600,volume:0},{date:'Septiembre 26, 2018',close:1.2600,volume:150},{date:'Septiembre 27, 2018',close:1.2600,volume:0},{date:'Septiembre 28, 2018',close:1.2600,volume:0},{date:'Octubre 01, 2018',close:1.2600,volume:0},{date:'Octubre 02, 2018',close:1.2600,volume:0},{date:'Octubre 03, 2018',close:1.2000,volume:511},{date:'Octubre 04, 2018',close:1.1000,volume:2690},{date:'Octubre 05, 2018',close:1.1000,volume:12995},{date:'Octubre 08, 2018',close:1.0500,volume:404},{date:'Octubre 09, 2018',close:1.0000,volume:496},{date:'Octubre 10, 2018',close:1.0000,volume:455},{date:'Octubre 11, 2018',close:1.0000,volume:5000},{date:'Octubre 12, 2018',close:1.0000,volume:2},{date:'Octubre 15, 2018',close:1.0000,volume:2451},{date:'Octubre 16, 2018',close:1.0000,volume:3000},{date:'Octubre 17, 2018',close:1.0000,volume:0},{date:'Octubre 18, 2018',close:1.0000,volume:0},{date:'Octubre 19, 2018',close:0.9500,volume:250},{date:'Octubre 22, 2018',close:0.8700,volume:750},{date:'Octubre 23, 2018',close:0.8300,volume:100},{date:'Octubre 24, 2018',close:0.7900,volume:300},{date:'Octubre 25, 2018',close:0.7300,volume:300},{date:'Octubre 26, 2018',close:0.6700,volume:1050},{date:'Octubre 29, 2018',close:0.6100,volume:1995},{date:'Octubre 30, 2018',close:0.5800,volume:1000},{date:'Octubre 31, 2018',close:0.5400,volume:59563},{date:'Noviembre 01, 2018',close:0.5400,volume:32111},{date:'Noviembre 02, 2018',close:0.5800,volume:321},{date:'Noviembre 05, 2018',close:0.5450,volume:8906},{date:'Noviembre 06, 2018',close:0.5200,volume:8933},{date:'Noviembre 07, 2018',close:0.4960,volume:300},{date:'Noviembre 08, 2018',close:0.4720,volume:2255},{date:'Noviembre 09, 2018',close:0.4280,volume:12810},{date:'Noviembre 12, 2018',close:0.4280,volume:4025},{date:'Noviembre 13, 2018',close:0.4300,volume:4615},{date:'Noviembre 14, 2018',close:0.4400,volume:19864},{date:'Noviembre 15, 2018',close:0.4600,volume:2675},{date:'Noviembre 16, 2018',close:0.4500,volume:8750},{date:'Noviembre 19, 2018',close:0.4500,volume:3622},{date:'Noviembre 20, 2018',close:0.4500,volume:5700},{date:'Noviembre 21, 2018',close:0.4500,volume:4500},{date:'Noviembre 22, 2018',close:0.4500,volume:0},{date:'Noviembre 23, 2018',close:0.4500,volume:3500},{date:'Noviembre 26, 2018',close:0.4500,volume:29750},{date:'Noviembre 27, 2018',close:0.4500,volume:4085},{date:'Noviembre 28, 2018',close:0.4500,volume:8015},{date:'Noviembre 29, 2018',close:0.4740,volume:51009},{date:'Noviembre 30, 2018',close:0.4880,volume:61754},{date:'Diciembre 03, 2018',close:0.4900,volume:12192},{date:'Diciembre 04, 2018',close:0.4840,volume:12000},{date:'Diciembre 05, 2018',close:0.4840,volume:0},{date:'Diciembre 06, 2018',close:0.4900,volume:1},{date:'Diciembre 07, 2018',close:0.4660,volume:12520},{date:'Diciembre 10, 2018',close:0.4220,volume:7335},{date:'Diciembre 11, 2018',close:0.4020,volume:5000},{date:'Diciembre 12, 2018',close:0.4020,volume:0},{date:'Diciembre 13, 2018',close:0.3640,volume:30021},{date:'Diciembre 14, 2018',close:0.3620,volume:3681},{date:'Diciembre 17, 2018',close:0.3800,volume:1000},{date:'Diciembre 18, 2018',close:0.3620,volume:22500},{date:'Diciembre 19, 2018',close:0.3440,volume:10400},{date:'Diciembre 20, 2018',close:0.3440,volume:0},{date:'Diciembre 21, 2018',close:0.3580,volume:10},{date:'Diciembre 24, 2018',close:0.3580,volume:16105},{date:'Diciembre 27, 2018',close:0.3700,volume:10},{date:'Diciembre 28, 2018',close:0.3400,volume:375},{date:'Diciembre 31, 2018',close:0.3240,volume:34000},{date:'Enero 02, 2019',close:0.3460,volume:14883},{date:'Enero 03, 2019',close:0.3500,volume:2000},{date:'Enero 04, 2019',close:0.3340,volume:19243},{date:'Enero 07, 2019',close:0.3240,volume:5000},{date:'Enero 08, 2019',close:0.3400,volume:300},{date:'Enero 09, 2019',close:0.3480,volume:3000},{date:'Enero 10, 2019',close:0.3500,volume:88},{date:'Enero 11, 2019',close:0.3340,volume:2069},{date:'Enero 14, 2019',close:0.3300,volume:3500},{date:'Enero 15, 2019',close:0.3460,volume:319},{date:'Enero 16, 2019',close:0.3300,volume:4731},{date:'Enero 17, 2019',close:0.3300,volume:8000},{date:'Enero 18, 2019',close:0.3080,volume:1665},{date:'Enero 21, 2019',close:0.2800,volume:7465},{date:'Enero 22, 2019',close:0.2800,volume:14600},{date:'Enero 23, 2019',close:0.3080,volume:30967},{date:'Enero 24, 2019',close:0.3100,volume:51513},{date:'Enero 25, 2019',close:0.3200,volume:38540},{date:'Enero 28, 2019',close:0.3280,volume:1500},{date:'Enero 29, 2019',close:0.3460,volume:73891},{date:'Enero 30, 2019',close:0.3800,volume:72402},{date:'Enero 31, 2019',close:0.3620,volume:22031},{date:'Febrero 01, 2019',close:0.3980,volume:46827},{date:'Febrero 04, 2019',close:0.4000,volume:35218},{date:'Febrero 05, 2019',close:0.4200,volume:21200},{date:'Febrero 06, 2019',close:0.4300,volume:14755},{date:'Febrero 07, 2019',close:0.4200,volume:13160},{date:'Febrero 08, 2019',close:0.4200,volume:5002},{date:'Febrero 11, 2019',close:0.4200,volume:3000},{date:'Febrero 12, 2019',close:0.4200,volume:2000},{date:'Febrero 13, 2019',close:0.4300,volume:6238},{date:'Febrero 14, 2019',close:0.4300,volume:40000},{date:'Febrero 15, 2019',close:0.4300,volume:12000},{date:'Febrero 18, 2019',close:0.4100,volume:250},{date:'Febrero 19, 2019',close:0.4100,volume:0},{date:'Febrero 20, 2019',close:0.4100,volume:0},{date:'Febrero 21, 2019',close:0.3900,volume:18976},{date:'Febrero 22, 2019',close:0.3900,volume:0},{date:'Febrero 25, 2019',close:0.3720,volume:5239},{date:'Febrero 26, 2019',close:0.3400,volume:12834},{date:'Febrero 27, 2019',close:0.3100,volume:8000},{date:'Febrero 28, 2019',close:0.3000,volume:19232},{date:'Marzo 01, 2019',close:0.2980,volume:18611},{date:'Marzo 04, 2019',close:0.3100,volume:120},{date:'Marzo 05, 2019',close:0.2980,volume:14669},{date:'Marzo 06, 2019',close:0.2960,volume:9838},{date:'Marzo 07, 2019',close:0.3000,volume:500},{date:'Marzo 08, 2019',close:0.3100,volume:200},{date:'Marzo 11, 2019',close:0.3100,volume:0},{date:'Marzo 12, 2019',close:0.3100,volume:0},{date:'Marzo 13, 2019',close:0.3100,volume:10},{date:'Marzo 14, 2019',close:0.3100,volume:0},{date:'Marzo 15, 2019',close:0.3100,volume:0},{date:'Marzo 18, 2019',close:0.3100,volume:0},{date:'Marzo 19, 2019',close:0.3100,volume:0},{date:'Marzo 20, 2019',close:0.3100,volume:0},{date:'Marzo 21, 2019',close:0.3100,volume:0},{date:'Marzo 22, 2019',close:0.3100,volume:0},{date:'Marzo 25, 2019',close:0.3100,volume:0},{date:'Marzo 26, 2019',close:0.3100,volume:0},{date:'Mayo 17, 2019',close:0.3100,volume:0},{date:'Mayo 20, 2019',close:0.3100,volume:0},{date:'Mayo 21, 2019',close:0.3100,volume:0},{date:'Mayo 22, 2019',close:0.3100,volume:0},{date:'Mayo 23, 2019',close:0.3100,volume:0},{date:'Mayo 24, 2019',close:0.3100,volume:0},{date:'Mayo 27, 2019',close:0.3100,volume:0},{date:'Mayo 28, 2019',close:0.3100,volume:0},{date:'Mayo 29, 2019',close:0.3100,volume:0},{date:'Mayo 30, 2019',close:0.3100,volume:0},{date:'Mayo 31, 2019',close:0.3100,volume:0},{date:'Junio 03, 2019',close:0.3100,volume:0},{date:'Junio 04, 2019',close:0.3100,volume:0},{date:'Junio 05, 2019',close:0.3100,volume:0},{date:'Junio 06, 2019',close:0.3100,volume:0},{date:'Junio 07, 2019',close:0.3100,volume:0},{date:'Junio 10, 2019',close:0.3100,volume:0},{date:'Junio 11, 2019',close:0.3100,volume:0},{date:'Junio 12, 2019',close:0.3100,volume:0},{date:'Junio 13, 2019',close:0.3100,volume:0},{date:'Junio 14, 2019',close:0.3100,volume:0},{date:'Junio 17, 2019',close:0.3100,volume:0},{date:'Junio 18, 2019',close:0.3100,volume:0},{date:'Junio 19, 2019',close:0.3100,volume:0},{date:'Junio 20, 2019',close:0.3100,volume:0},{date:'Junio 21, 2019',close:0.3100,volume:0},{date:'Junio 24, 2019',close:0.3100,volume:0},{date:'Junio 25, 2019',close:0.3100,volume:0},{date:'Junio 26, 2019',close:0.3100,volume:0},{date:'Junio 27, 2019',close:0.3100,volume:0},{date:'Junio 28, 2019',close:0.3100,volume:0},{date:'Julio 01, 2019',close:0.3100,volume:0},{date:'Julio 02, 2019',close:0.3100,volume:0},{date:'Julio 03, 2019',close:0.3100,volume:0},{date:'Julio 04, 2019',close:0.3100,volume:0},{date:'Julio 05, 2019',close:0.3100,volume:0},{date:'Julio 08, 2019',close:0.3100,volume:0},{date:'Julio 09, 2019',close:0.3100,volume:0},{date:'Julio 10, 2019',close:0.3100,volume:0},{date:'Julio 11, 2019',close:0.3100,volume:0},{date:'Julio 12, 2019',close:0.3100,volume:0},{date:'Julio 15, 2019',close:0.3100,volume:0},{date:'Julio 16, 2019',close:0.3100,volume:0},{date:'Julio 17, 2019',close:0.3100,volume:0},{date:'Julio 18, 2019',close:0.3100,volume:0},{date:'Julio 19, 2019',close:0.3100,volume:0},{date:'Julio 22, 2019',close:0.3100,volume:0},{date:'Julio 23, 2019',close:0.3100,volume:0},{date:'Julio 24, 2019',close:0.3100,volume:0},{date:'Julio 25, 2019',close:0.3100,volume:0},{date:'Julio 26, 2019',close:0.3100,volume:0},{date:'Julio 29, 2019',close:0.3100,volume:0},{date:'Julio 30, 2019',close:0.3100,volume:0},{date:'Julio 31, 2019',close:0.3100,volume:0},{date:'Agosto 01, 2019',close:0.3100,volume:0},{date:'Agosto 02, 2019',close:0.3100,volume:0},{date:'Agosto 05, 2019',close:0.3100,volume:0},{date:'Agosto 06, 2019',close:0.3100,volume:0},{date:'Agosto 07, 2019',close:0.3100,volume:0},{date:'Agosto 08, 2019',close:0.3100,volume:0},{date:'Agosto 09, 2019',close:0.3100,volume:0},{date:'Agosto 12, 2019',close:0.3100,volume:0},{date:'Agosto 13, 2019',close:0.3100,volume:0},{date:'Agosto 14, 2019',close:0.3100,volume:0},{date:'Agosto 15, 2019',close:0.3100,volume:0},{date:'Agosto 16, 2019',close:0.3100,volume:0},{date:'Agosto 19, 2019',close:0.3100,volume:0},{date:'Agosto 20, 2019',close:0.3100,volume:0},{date:'Agosto 21, 2019',close:0.3100,volume:0},{date:'Agosto 22, 2019',close:0.3100,volume:0},{date:'Agosto 23, 2019',close:0.3100,volume:0},{date:'Agosto 26, 2019',close:0.3100,volume:0},{date:'Agosto 27, 2019',close:0.3100,volume:0},{date:'Agosto 28, 2019',close:0.3100,volume:0},{date:'Agosto 29, 2019',close:0.3100,volume:0},{date:'Agosto 30, 2019',close:0.3100,volume:0},{date:'Septiembre 02, 2019',close:0.3100,volume:0},{date:'Septiembre 03, 2019',close:0.3100,volume:0},{date:'Septiembre 04, 2019',close:0.3100,volume:0},{date:'Septiembre 05, 2019',close:0.3100,volume:0},{date:'Septiembre 06, 2019',close:0.3100,volume:0},{date:'Septiembre 09, 2019',close:0.3100,volume:0},{date:'Septiembre 10, 2019',close:0.3100,volume:0},{date:'Septiembre 11, 2019',close:0.3100,volume:0},{date:'Septiembre 12, 2019',close:0.3100,volume:0},{date:'Septiembre 13, 2019',close:0.3100,volume:0},{date:'Septiembre 16, 2019',close:0.3100,volume:0},{date:'Septiembre 17, 2019',close:0.3100,volume:0},{date:'Septiembre 18, 2019',close:0.3100,volume:0},{date:'Septiembre 19, 2019',close:0.3100,volume:0},{date:'Septiembre 20, 2019',close:0.3100,volume:0},{date:'Septiembre 23, 2019',close:0.3100,volume:0},{date:'Septiembre 24, 2019',close:0.3100,volume:0},{date:'Septiembre 25, 2019',close:0.3100,volume:0},{date:'Septiembre 26, 2019',close:0.3100,volume:0},{date:'Septiembre 27, 2019',close:0.3100,volume:0},{date:'Septiembre 30, 2019',close:0.3100,volume:0},{date:'Octubre 01, 2019',close:0.3100,volume:0},{date:'Octubre 02, 2019',close:0.3100,volume:0},{date:'Octubre 03, 2019',close:0.3100,volume:0},{date:'Octubre 04, 2019',close:0.3100,volume:0},{date:'Octubre 07, 2019',close:0.3100,volume:0},{date:'Octubre 08, 2019',close:0.3100,volume:0},{date:'Octubre 09, 2019',close:0.3100,volume:0},{date:'Octubre 10, 2019',close:0.3100,volume:0},{date:'Octubre 11, 2019',close:0.3100,volume:0},{date:'Octubre 14, 2019',close:0.3100,volume:0},{date:'Octubre 15, 2019',close:0.3100,volume:0},{date:'Octubre 16, 2019',close:0.3100,volume:0},{date:'Octubre 17, 2019',close:0.3100,volume:0},{date:'Octubre 18, 2019',close:0.3100,volume:0},{date:'Octubre 21, 2019',close:0.3100,volume:0},{date:'Octubre 22, 2019',close:0.3100,volume:0},{date:'Octubre 23, 2019',close:0.3100,volume:0},{date:'Octubre 24, 2019',close:0.3100,volume:0},{date:'Octubre 25, 2019',close:0.3100,volume:0},{date:'Octubre 28, 2019',close:0.3100,volume:0},{date:'Octubre 29, 2019',close:0.3100,volume:0},{date:'Octubre 30, 2019',close:0.3100,volume:0},{date:'Octubre 31, 2019',close:0.3100,volume:0},{date:'Noviembre 01, 2019',close:0.3100,volume:0},{date:'Noviembre 04, 2019',close:0.3100,volume:0},{date:'Noviembre 15, 2019',close:0.3100,volume:0},{date:'Noviembre 18, 2019',close:0.3100,volume:0},{date:'Noviembre 19, 2019',close:0.3100,volume:0},{date:'Noviembre 20, 2019',close:0.3100,volume:0},{date:'Noviembre 21, 2019',close:0.3100,volume:0},{date:'Noviembre 22, 2019',close:0.3100,volume:0},{date:'Noviembre 25, 2019',close:0.3100,volume:0},{date:'Noviembre 26, 2019',close:0.3100,volume:0},{date:'Noviembre 27, 2019',close:0.3100,volume:0},{date:'Noviembre 28, 2019',close:0.3100,volume:0},{date:'Noviembre 29, 2019',close:0.3100,volume:0},{date:'Diciembre 02, 2019',close:0.3100,volume:0},{date:'Diciembre 03, 2019',close:0.3100,volume:0},{date:'Diciembre 04, 2019',close:0.3100,volume:0},{date:'Diciembre 05, 2019',close:0.3100,volume:0},{date:'Diciembre 06, 2019',close:0.3100,volume:0},{date:'Diciembre 09, 2019',close:0.3100,volume:0},{date:'Diciembre 10, 2019',close:0.3100,volume:0},{date:'Diciembre 11, 2019',close:0.3100,volume:0},{date:'Diciembre 12, 2019',close:0.3100,volume:0},{date:'Diciembre 13, 2019',close:0.3100,volume:0},{date:'Diciembre 16, 2019',close:0.3100,volume:0},{date:'Diciembre 17, 2019',close:0.3100,volume:0},{date:'Diciembre 18, 2019',close:0.3100,volume:0},{date:'Diciembre 19, 2019',close:0.3100,volume:0},{date:'Diciembre 20, 2019',close:0.3100,volume:0},{date:'Diciembre 23, 2019',close:0.3100,volume:0},{date:'Diciembre 24, 2019',close:0.3100,volume:0},{date:'Diciembre 27, 2019',close:0.3100,volume:0},{date:'Diciembre 30, 2019',close:0.3100,volume:0},{date:'Diciembre 31, 2019',close:0.3100,volume:0},{date:'Enero 02, 2020',close:0.3100,volume:0},{date:'Enero 03, 2020',close:0.3100,volume:0},{date:'Enero 06, 2020',close:0.3100,volume:0},{date:'Enero 07, 2020',close:0.3100,volume:0},{date:'Enero 08, 2020',close:0.3100,volume:0},{date:'Enero 09, 2020',close:0.3100,volume:0},{date:'Enero 10, 2020',close:0.3100,volume:0},{date:'Enero 13, 2020',close:0.3100,volume:0},{date:'Enero 14, 2020',close:0.3100,volume:0},{date:'Enero 15, 2020',close:0.3100,volume:0},{date:'Enero 16, 2020',close:0.3100,volume:0},{date:'Enero 17, 2020',close:0.3100,volume:0},{date:'Enero 20, 2020',close:0.3100,volume:0},{date:'Enero 21, 2020',close:0.3100,volume:0},{date:'Enero 22, 2020',close:0.3100,volume:0},{date:'Enero 23, 2020',close:0.3100,volume:0},{date:'Enero 24, 2020',close:0.3100,volume:0},{date:'Enero 27, 2020',close:0.3100,volume:0},{date:'Enero 28, 2020',close:0.3100,volume:0},{date:'Enero 29, 2020',close:0.3100,volume:0},{date:'Enero 30, 2020',close:0.3100,volume:0},{date:'Enero 31, 2020',close:0.3100,volume:0},{date:'Febrero 03, 2020',close:0.3100,volume:0},{date:'Febrero 04, 2020',close:0.3100,volume:0},{date:'Febrero 05, 2020',close:0.3100,volume:0},{date:'Febrero 06, 2020',close:0.3100,volume:0},{date:'Febrero 07, 2020',close:0.3100,volume:0},{date:'Febrero 10, 2020',close:0.3100,volume:0},{date:'Febrero 11, 2020',close:0.3100,volume:0},{date:'Febrero 12, 2020',close:0.3100,volume:0},{date:'Febrero 13, 2020',close:0.3100,volume:0},{date:'Febrero 14, 2020',close:0.3100,volume:0},{date:'Febrero 17, 2020',close:0.3100,volume:0},{date:'Febrero 18, 2020',close:0.3100,volume:0},{date:'Febrero 19, 2020',close:0.3100,volume:0},{date:'Febrero 20, 2020',close:0.3100,volume:0},{date:'Febrero 21, 2020',close:0.3100,volume:0},{date:'Febrero 24, 2020',close:0.3100,volume:0},{date:'Febrero 25, 2020',close:0.3100,volume:0},{date:'Febrero 26, 2020',close:0.3100,volume:0},{date:'Febrero 27, 2020',close:0.3100,volume:0},{date:'Febrero 28, 2020',close:0.3100,volume:0},{date:'Marzo 02, 2020',close:0.3100,volume:0},{date:'Marzo 03, 2020',close:0.3100,volume:0},{date:'Marzo 04, 2020',close:0.3100,volume:0},{date:'Marzo 05, 2020',close:0.3100,volume:0},{date:'Marzo 06, 2020',close:0.3100,volume:0},{date:'Marzo 10, 2020',close:0.3100,volume:0},{date:'Marzo 11, 2020',close:0.3100,volume:0},{date:'Marzo 12, 2020',close:0.3100,volume:0},{date:'Marzo 13, 2020',close:0.3100,volume:0},{date:'Marzo 16, 2020',close:0.3100,volume:0},{date:'Marzo 17, 2020',close:0.3100,volume:0},{date:'Marzo 18, 2020',close:0.3100,volume:0},{date:'Marzo 19, 2020',close:0.3100,volume:0},{date:'Marzo 20, 2020',close:0.3100,volume:0},{date:'Marzo 23, 2020',close:0.3100,volume:0},{date:'Marzo 24, 2020',close:0.3100,volume:0},{date:'Marzo 25, 2020',close:0.3100,volume:0},{date:'Marzo 26, 2020',close:0.3100,volume:0},{date:'Marzo 27, 2020',close:0.3100,volume:0},{date:'Marzo 30, 2020',close:0.3100,volume:0},{date:'Marzo 31, 2020',close:0.3100,volume:0},{date:'Abril 01, 2020',close:0.3100,volume:0},{date:'Abril 02, 2020',close:0.3100,volume:0},{date:'Abril 03, 2020',close:0.3100,volume:0},{date:'Abril 06, 2020',close:0.3100,volume:0},{date:'Abril 07, 2020',close:0.3100,volume:0},{date:'Abril 08, 2020',close:0.3100,volume:0},{date:'Abril 09, 2020',close:0.3100,volume:0},{date:'Abril 14, 2020',close:0.3100,volume:0},{date:'Abril 15, 2020',close:0.3100,volume:0},{date:'Abril 16, 2020',close:0.3100,volume:0},{date:'Abril 17, 2020',close:0.3100,volume:0},{date:'Abril 20, 2020',close:0.3100,volume:0},{date:'Abril 21, 2020',close:0.3100,volume:0},{date:'Abril 22, 2020',close:0.3100,volume:0},{date:'Abril 23, 2020',close:0.3100,volume:0},{date:'Abril 24, 2020',close:0.3100,volume:0},{date:'Abril 27, 2020',close:0.3100,volume:0},{date:'Abril 28, 2020',close:0.3100,volume:0},{date:'Abril 29, 2020',close:0.3100,volume:0},{date:'Abril 30, 2020',close:0.3100,volume:0},{date:'Mayo 04, 2020',close:0.3100,volume:0},{date:'Mayo 05, 2020',close:0.3100,volume:0},{date:'Mayo 06, 2020',close:0.3100,volume:0},{date:'Mayo 07, 2020',close:0.3100,volume:0},{date:'Mayo 08, 2020',close:0.3100,volume:0},{date:'Mayo 11, 2020',close:0.3100,volume:0},{date:'Mayo 12, 2020',close:0.3100,volume:0},{date:'Mayo 13, 2020',close:0.3100,volume:0},{date:'Mayo 14, 2020',close:0.3100,volume:0},{date:'Mayo 15, 2020',close:0.3100,volume:0},{date:'Mayo 18, 2020',close:0.3100,volume:0},{date:'Mayo 19, 2020',close:0.3100,volume:0},{date:'Mayo 20, 2020',close:0.3100,volume:0},{date:'Mayo 21, 2020',close:0.3100,volume:0},{date:'Mayo 22, 2020',close:0.3100,volume:0},{date:'Mayo 25, 2020',close:0.3100,volume:0},{date:'Mayo 26, 2020',close:0.3100,volume:0},{date:'Mayo 27, 2020',close:0.3100,volume:0},{date:'Mayo 28, 2020',close:0.3100,volume:0},{date:'Mayo 29, 2020',close:0.3100,volume:0},{date:'Junio 01, 2020',close:0.3100,volume:0},{date:'Junio 02, 2020',close:0.3100,volume:0},{date:'Junio 03, 2020',close:0.3100,volume:0},{date:'Junio 04, 2020',close:0.3100,volume:0},{date:'Junio 05, 2020',close:0.3100,volume:0},{date:'Junio 08, 2020',close:0.3100,volume:0},{date:'Junio 09, 2020',close:0.3100,volume:0},{date:'Junio 10, 2020',close:0.3100,volume:0},{date:'Junio 11, 2020',close:0.3100,volume:0},{date:'Junio 12, 2020',close:0.3100,volume:0},{date:'Junio 15, 2020',close:0.3100,volume:0},{date:'Junio 16, 2020',close:0.3100,volume:0},{date:'Junio 17, 2020',close:0.3100,volume:0},{date:'Junio 18, 2020',close:0.3100,volume:0},{date:'Junio 19, 2020',close:0.3100,volume:0},{date:'Junio 22, 2020',close:0.3100,volume:0},{date:'Junio 23, 2020',close:0.3100,volume:0},{date:'Junio 25, 2020',close:0.3100,volume:0},{date:'Junio 26, 2020',close:0.3100,volume:0},{date:'Junio 29, 2020',close:0.3100,volume:0},{date:'Junio 30, 2020',close:0.3100,volume:0},{date:'Julio 01, 2020',close:0.3100,volume:0},{date:'Julio 02, 2020',close:0.3100,volume:0},{date:'Julio 03, 2020',close:0.3100,volume:0},{date:'Julio 06, 2020',close:0.3100,volume:0},{date:'Julio 07, 2020',close:0.3100,volume:0},{date:'Julio 08, 2020',close:0.3100,volume:0},{date:'Julio 09, 2020',close:0.3100,volume:0},{date:'Julio 10, 2020',close:0.3100,volume:0},{date:'Julio 13, 2020',close:0.3100,volume:0},{date:'Julio 14, 2020',close:0.3100,volume:0},{date:'Julio 15, 2020',close:0.3100,volume:0},{date:'Julio 16, 2020',close:0.3100,volume:0},{date:'Julio 17, 2020',close:0.3100,volume:0},{date:'Julio 20, 2020',close:0.3100,volume:0},{date:'Julio 21, 2020',close:0.3100,volume:0},{date:'Julio 22, 2020',close:0.3100,volume:0},{date:'Julio 23, 2020',close:0.3100,volume:0},{date:'Julio 24, 2020',close:0.3100,volume:0},{date:'Julio 27, 2020',close:0.3100,volume:0},{date:'Julio 28, 2020',close:0.3100,volume:0},{date:'Julio 29, 2020',close:0.3100,volume:0},{date:'Julio 30, 2020',close:0.3100,volume:0},{date:'Julio 31, 2020',close:0.3100,volume:0},{date:'Agosto 03, 2020',close:0.3100,volume:0},{date:'Agosto 04, 2020',close:0.3100,volume:0},{date:'Agosto 05, 2020',close:0.3100,volume:0},{date:'Agosto 06, 2020',close:0.3100,volume:0},{date:'Agosto 07, 2020',close:0.3100,volume:0},{date:'Agosto 10, 2020',close:0.3100,volume:0},{date:'Agosto 11, 2020',close:0.3100,volume:0},{date:'Agosto 12, 2020',close:0.3100,volume:0},{date:'Agosto 13, 2020',close:0.3100,volume:0},{date:'Agosto 14, 2020',close:0.3100,volume:0},{date:'Agosto 17, 2020',close:0.3100,volume:0},{date:'Agosto 18, 2020',close:0.3100,volume:0},{date:'Agosto 19, 2020',close:0.3100,volume:0},{date:'Agosto 20, 2020',close:0.3100,volume:0},{date:'Agosto 21, 2020',close:0.3100,volume:0},{date:'Agosto 24, 2020',close:0.3100,volume:0},{date:'Agosto 25, 2020',close:0.3100,volume:0},{date:'Agosto 26, 2020',close:0.3100,volume:0},{date:'Agosto 27, 2020',close:0.3100,volume:0},{date:'Agosto 28, 2020',close:0.3100,volume:0},{date:'Agosto 31, 2020',close:0.3100,volume:0},{date:'Septiembre 01, 2020',close:0.3100,volume:0},{date:'Septiembre 02, 2020',close:0.3100,volume:0},{date:'Septiembre 03, 2020',close:0.3100,volume:0},{date:'Septiembre 04, 2020',close:0.3100,volume:0},{date:'Septiembre 07, 2020',close:0.3100,volume:0},{date:'Septiembre 08, 2020',close:0.3100,volume:0},{date:'Septiembre 09, 2020',close:0.3100,volume:0},{date:'Septiembre 10, 2020',close:0.3100,volume:0},{date:'Septiembre 11, 2020',close:0.3100,volume:0},{date:'Septiembre 14, 2020',close:0.3100,volume:0},{date:'Septiembre 15, 2020',close:0.3100,volume:0},{date:'Septiembre 16, 2020',close:0.3100,volume:0},{date:'Septiembre 17, 2020',close:0.3100,volume:0},{date:'Septiembre 18, 2020',close:0.3100,volume:0},{date:'Septiembre 21, 2020',close:0.3100,volume:0},{date:'Septiembre 22, 2020',close:0.3100,volume:0},{date:'Septiembre 23, 2020',close:0.3100,volume:0},{date:'Septiembre 24, 2020',close:0.3100,volume:0},{date:'Septiembre 25, 2020',close:0.3100,volume:0},{date:'Septiembre 28, 2020',close:0.3100,volume:0},{date:'Septiembre 29, 2020',close:0.3100,volume:0},{date:'Septiembre 30, 2020',close:0.3100,volume:0},{date:'Octubre 01, 2020',close:0.3100,volume:0},{date:'Octubre 02, 2020',close:0.3100,volume:0},{date:'Octubre 05, 2020',close:0.3100,volume:0},{date:'Octubre 06, 2020',close:0.3100,volume:0},{date:'Octubre 07, 2020',close:0.3100,volume:0},{date:'Octubre 08, 2020',close:0.3100,volume:0},{date:'Octubre 09, 2020',close:0.3100,volume:0},{date:'Octubre 12, 2020',close:0.3100,volume:0},{date:'Octubre 13, 2020',close:0.3100,volume:0},{date:'Octubre 14, 2020',close:0.3100,volume:0},{date:'Octubre 15, 2020',close:0.3100,volume:0},{date:'Octubre 16, 2020',close:0.3100,volume:0},{date:'Octubre 19, 2020',close:0.3100,volume:0},{date:'Octubre 20, 2020',close:0.3100,volume:0},{date:'Octubre 21, 2020',close:0.3100,volume:0},{date:'Octubre 22, 2020',close:0.3100,volume:0},{date:'Octubre 23, 2020',close:0.3100,volume:0},{date:'Octubre 26, 2020',close:0.3100,volume:0},{date:'Octubre 27, 2020',close:0.3100,volume:0},{date:'Octubre 28, 2020',close:0.3100,volume:0},{date:'Octubre 29, 2020',close:0.3100,volume:0},{date:'Octubre 30, 2020',close:0.3100,volume:0},{date:'Noviembre 02, 2020',close:0.3100,volume:0},{date:'Noviembre 03, 2020',close:0.3100,volume:0},{date:'Noviembre 04, 2020',close:0.3100,volume:0},{date:'Noviembre 05, 2020',close:0.3100,volume:0},{date:'Noviembre 06, 2020',close:0.3100,volume:0},{date:'Noviembre 09, 2020',close:0.3100,volume:0},{date:'Diciembre 04, 2020',close:0.3100,volume:0},{date:'Diciembre 10, 2020',close:0.3100,volume:0},{date:'Diciembre 11, 2020',close:0.3100,volume:0},{date:'Diciembre 14, 2020',close:0.3100,volume:0},{date:'Diciembre 15, 2020',close:0.3100,volume:0},{date:'Diciembre 16, 2020',close:0.3100,volume:0},{date:'Diciembre 17, 2020',close:0.3100,volume:0},{date:'Diciembre 18, 2020',close:0.3100,volume:0},{date:'Diciembre 21, 2020',close:0.3100,volume:0},{date:'Diciembre 22, 2020',close:0.3100,volume:0},{date:'Diciembre 23, 2020',close:0.3100,volume:0},{date:'Diciembre 24, 2020',close:0.3100,volume:0},{date:'Diciembre 28, 2020',close:0.3100,volume:0},{date:'Diciembre 29, 2020',close:0.3100,volume:0},{date:'Diciembre 30, 2020',close:0.3100,volume:0},{date:'Diciembre 31, 2020',close:0.3100,volume:0},{date:'Enero 04, 2021',close:0.3100,volume:0},{date:'Enero 05, 2021',close:0.3100,volume:0},{date:'Enero 06, 2021',close:0.3100,volume:0},{date:'Enero 07, 2021',close:0.3100,volume:0},{date:'Enero 08, 2021',close:0.3100,volume:0},{date:'Enero 11, 2021',close:0.3100,volume:0},{date:'Enero 12, 2021',close:0.3100,volume:0},{date:'Enero 13, 2021',close:0.3100,volume:0},{date:'Enero 14, 2021',close:0.3100,volume:0},{date:'Enero 15, 2021',close:0.3100,volume:0},{date:'Enero 18, 2021',close:0.3100,volume:0},{date:'Enero 19, 2021',close:0.3100,volume:0},{date:'Enero 20, 2021',close:0.3100,volume:0},{date:'Enero 21, 2021',close:0.3100,volume:0},{date:'Enero 22, 2021',close:0.3100,volume:0},{date:'Enero 25, 2021',close:0.3100,volume:0},{date:'Enero 26, 2021',close:0.3100,volume:0},{date:'Enero 27, 2021',close:0.3100,volume:0},{date:'Enero 28, 2021',close:0.3100,volume:0},{date:'Enero 29, 2021',close:0.3100,volume:0},{date:'Febrero 01, 2021',close:0.3100,volume:0},{date:'Febrero 02, 2021',close:0.3100,volume:0},{date:'Febrero 03, 2021',close:0.3100,volume:0},{date:'Febrero 04, 2021',close:0.3100,volume:0},{date:'Febrero 05, 2021',close:0.3100,volume:0},{date:'Febrero 08, 2021',close:0.3100,volume:0},{date:'Febrero 09, 2021',close:0.3100,volume:0},{date:'Febrero 10, 2021',close:0.3100,volume:0},{date:'Febrero 11, 2021',close:0.3100,volume:0},{date:'Febrero 12, 2021',close:0.3100,volume:0},{date:'Febrero 15, 2021',close:0.3100,volume:0},{date:'Febrero 16, 2021',close:0.3100,volume:0},{date:'Febrero 17, 2021',close:0.3100,volume:0},{date:'Febrero 18, 2021',close:0.3100,volume:0},{date:'Febrero 19, 2021',close:0.3100,volume:0},{date:'Febrero 22, 2021',close:0.3100,volume:0},{date:'Febrero 23, 2021',close:0.3100,volume:0},{date:'Febrero 24, 2021',close:0.3100,volume:0},{date:'Febrero 25, 2021',close:0.3100,volume:0},{date:'Febrero 26, 2021',close:0.3100,volume:0},{date:'Marzo 01, 2021',close:0.3100,volume:0},{date:'Marzo 02, 2021',close:0.3100,volume:0},{date:'Marzo 03, 2021',close:0.3100,volume:0},{date:'Marzo 04, 2021',close:0.3100,volume:0},{date:'Marzo 05, 2021',close:0.3100,volume:0},{date:'Marzo 08, 2021',close:0.3100,volume:0},{date:'Marzo 09, 2021',close:0.3100,volume:0},{date:'Marzo 10, 2021',close:0.3100,volume:0},{date:'Marzo 11, 2021',close:0.3100,volume:0},{date:'Marzo 12, 2021',close:0.3100,volume:0},{date:'Marzo 15, 2021',close:0.3100,volume:0},{date:'Marzo 16, 2021',close:0.3100,volume:0},{date:'Marzo 17, 2021',close:0.3100,volume:0},{date:'Marzo 18, 2021',close:0.3100,volume:0},{date:'Marzo 19, 2021',close:0.3100,volume:0},{date:'Marzo 22, 2021',close:0.3100,volume:0},{date:'Marzo 23, 2021',close:0.3100,volume:0},{date:'Marzo 24, 2021',close:0.3100,volume:0},{date:'Marzo 25, 2021',close:0.3100,volume:0},{date:'Marzo 26, 2021',close:0.3100,volume:0},{date:'Marzo 29, 2021',close:0.3100,volume:0},{date:'Marzo 30, 2021',close:0.3100,volume:0},{date:'Marzo 31, 2021',close:0.3100,volume:0},{date:'Abril 01, 2021',close:0.3100,volume:0},{date:'Abril 06, 2021',close:0.3100,volume:0},{date:'Abril 07, 2021',close:0.3100,volume:0},{date:'Abril 08, 2021',close:0.3100,volume:0},{date:'Abril 09, 2021',close:0.3100,volume:0},{date:'Abril 12, 2021',close:0.3100,volume:0},{date:'Abril 13, 2021',close:0.3100,volume:0},{date:'Abril 14, 2021',close:0.3100,volume:0},{date:'Abril 15, 2021',close:0.3100,volume:0},{date:'Abril 16, 2021',close:0.3100,volume:0},{date:'Abril 19, 2021',close:0.3100,volume:0},{date:'Abril 20, 2021',close:0.3100,volume:0},{date:'Abril 21, 2021',close:0.3100,volume:0},{date:'Abril 22, 2021',close:0.3100,volume:0},{date:'Abril 23, 2021',close:0.3100,volume:0},{date:'Abril 26, 2021',close:0.3100,volume:0},{date:'Abril 27, 2021',close:0.3100,volume:0},{date:'Abril 28, 2021',close:0.3100,volume:0},{date:'Abril 29, 2021',close:0.3100,volume:0},{date:'Abril 30, 2021',close:0.3100,volume:0},{date:'Mayo 03, 2021',close:0.3100,volume:0},{date:'Mayo 04, 2021',close:0.3100,volume:0},{date:'Mayo 05, 2021',close:0.3100,volume:0},{date:'Mayo 06, 2021',close:0.3100,volume:0},{date:'Mayo 07, 2021',close:0.3100,volume:0},{date:'Mayo 10, 2021',close:0.3100,volume:0},{date:'Mayo 11, 2021',close:0.3100,volume:0},{date:'Mayo 12, 2021',close:0.3100,volume:0},{date:'Mayo 13, 2021',close:0.3100,volume:0},{date:'Mayo 14, 2021',close:0.3100,volume:0},{date:'Mayo 17, 2021',close:0.3100,volume:0},{date:'Mayo 18, 2021',close:0.3100,volume:0},{date:'Mayo 19, 2021',close:0.3100,volume:0},{date:'Mayo 20, 2021',close:0.3100,volume:0},{date:'Mayo 21, 2021',close:0.3100,volume:0},{date:'Mayo 24, 2021',close:0.3100,volume:0},{date:'Mayo 25, 2021',close:0.3100,volume:0},{date:'Mayo 26, 2021',close:0.3100,volume:0},{date:'Mayo 27, 2021',close:0.3100,volume:0},{date:'Mayo 28, 2021',close:0.3100,volume:0},{date:'Mayo 31, 2021',close:0.3100,volume:0},{date:'Junio 01, 2021',close:0.3100,volume:0},{date:'Junio 02, 2021',close:0.3100,volume:0},{date:'Junio 03, 2021',close:0.3100,volume:0},{date:'Junio 04, 2021',close:0.3100,volume:0},{date:'Junio 07, 2021',close:0.3100,volume:0},{date:'Junio 08, 2021',close:0.3100,volume:0},{date:'Junio 09, 2021',close:0.3100,volume:0},{date:'Junio 10, 2021',close:0.3100,volume:0},{date:'Junio 11, 2021',close:0.3100,volume:0},{date:'Junio 14, 2021',close:0.3100,volume:0},{date:'Junio 15, 2021',close:0.3100,volume:0},{date:'Junio 16, 2021',close:0.3100,volume:0},{date:'Junio 17, 2021',close:0.3100,volume:0},{date:'Junio 18, 2021',close:0.3100,volume:0},{date:'Junio 21, 2021',close:0.3100,volume:0},{date:'Junio 22, 2021',close:0.3100,volume:0},{date:'Junio 23, 2021',close:0.3100,volume:0},{date:'Junio 24, 2021',close:0.3100,volume:0},{date:'Junio 25, 2021',close:0.3100,volume:0},{date:'Junio 28, 2021',close:0.3100,volume:0},{date:'Junio 29, 2021',close:0.3100,volume:0},{date:'Junio 30, 2021',close:0.3100,volume:0},{date:'Julio 01, 2021',close:0.3100,volume:0},{date:'Julio 02, 2021',close:0.3100,volume:0},{date:'Julio 05, 2021',close:0.3100,volume:0},{date:'Julio 06, 2021',close:0.3100,volume:0},{date:'Julio 07, 2021',close:0.3100,volume:0},{date:'Julio 08, 2021',close:0.3100,volume:0},{date:'Julio 09, 2021',close:0.3100,volume:0},{date:'Julio 12, 2021',close:0.3100,volume:0},{date:'Julio 13, 2021',close:0.3100,volume:0},{date:'Julio 14, 2021',close:0.3100,volume:0},{date:'Julio 15, 2021',close:0.3100,volume:0},{date:'Julio 16, 2021',close:0.3100,volume:0},{date:'Julio 19, 2021',close:0.3100,volume:0},{date:'Julio 20, 2021',close:0.3100,volume:0},{date:'Julio 21, 2021',close:0.3100,volume:0},{date:'Julio 22, 2021',close:0.3100,volume:0},{date:'Julio 23, 2021',close:0.3100,volume:0},{date:'Julio 26, 2021',close:0.3100,volume:0},{date:'Julio 27, 2021',close:0.3100,volume:0},{date:'Julio 28, 2021',close:0.3100,volume:0},{date:'Julio 29, 2021',close:0.3100,volume:0},{date:'Julio 30, 2021',close:0.3100,volume:0},{date:'Agosto 02, 2021',close:0.3100,volume:0},{date:'Agosto 03, 2021',close:0.3100,volume:0},{date:'Agosto 04, 2021',close:0.3100,volume:0},{date:'Agosto 05, 2021',close:0.3100,volume:0},{date:'Agosto 06, 2021',close:0.3100,volume:0},{date:'Agosto 09, 2021',close:0.3100,volume:0},{date:'Agosto 10, 2021',close:0.3100,volume:0},{date:'Agosto 11, 2021',close:0.3100,volume:0},{date:'Agosto 12, 2021',close:0.3100,volume:0},{date:'Agosto 13, 2021',close:0.3100,volume:0},{date:'Agosto 16, 2021',close:0.3100,volume:0},{date:'Agosto 17, 2021',close:0.3100,volume:0},{date:'Agosto 18, 2021',close:0.3100,volume:0},{date:'Agosto 19, 2021',close:0.3100,volume:0},{date:'Agosto 20, 2021',close:0.3100,volume:0},{date:'Agosto 23, 2021',close:0.3100,volume:0},{date:'Agosto 24, 2021',close:0.3100,volume:0},{date:'Agosto 25, 2021',close:0.3100,volume:0},{date:'Agosto 26, 2021',close:0.3100,volume:0},{date:'Agosto 27, 2021',close:0.3100,volume:0},{date:'Agosto 30, 2021',close:0.3100,volume:0},{date:'Agosto 31, 2021',close:0.3100,volume:0},{date:'Septiembre 01, 2021',close:0.3100,volume:0},{date:'Septiembre 02, 2021',close:0.3100,volume:0},{date:'Septiembre 03, 2021',close:0.3100,volume:0},{date:'Septiembre 06, 2021',close:0.3100,volume:0},{date:'Septiembre 07, 2021',close:0.3100,volume:0},{date:'Septiembre 08, 2021',close:0.3100,volume:0},{date:'Septiembre 09, 2021',close:0.3100,volume:0},{date:'Septiembre 10, 2021',close:0.3100,volume:0},{date:'Septiembre 13, 2021',close:0.3100,volume:0},{date:'Septiembre 14, 2021',close:0.3100,volume:0},{date:'Septiembre 15, 2021',close:0.3100,volume:0},{date:'Septiembre 16, 2021',close:0.3100,volume:0},{date:'Septiembre 17, 2021',close:0.3100,volume:0},{date:'Septiembre 20, 2021',close:0.3100,volume:0},{date:'Septiembre 21, 2021',close:0.3100,volume:0},{date:'Septiembre 22, 2021',close:0.3100,volume:0},{date:'Septiembre 23, 2021',close:0.3100,volume:0},{date:'Septiembre 24, 2021',close:0.3100,volume:0},{date:'Septiembre 27, 2021',close:0.3100,volume:0},{date:'Septiembre 28, 2021',close:0.3100,volume:0},{date:'Septiembre 29, 2021',close:0.3100,volume:0},{date:'Septiembre 30, 2021',close:0.3100,volume:0},{date:'Octubre 01, 2021',close:0.3100,volume:0},{date:'Octubre 04, 2021',close:0.3100,volume:0},{date:'Octubre 05, 2021',close:0.3100,volume:0},{date:'Octubre 06, 2021',close:0.3100,volume:0},{date:'Octubre 07, 2021',close:0.3100,volume:0},{date:'Octubre 08, 2021',close:0.3100,volume:0},{date:'Octubre 11, 2021',close:0.3100,volume:0},{date:'Octubre 12, 2021',close:0.3100,volume:0},{date:'Octubre 13, 2021',close:0.3100,volume:0},{date:'Octubre 14, 2021',close:0.3100,volume:0},{date:'Octubre 15, 2021',close:0.3100,volume:0},{date:'Octubre 18, 2021',close:0.3100,volume:0},{date:'Octubre 19, 2021',close:0.3100,volume:0},{date:'Octubre 20, 2021',close:0.3100,volume:0},{date:'Octubre 21, 2021',close:0.3100,volume:0},{date:'Octubre 22, 2021',close:0.3100,volume:0},{date:'Octubre 25, 2021',close:0.3100,volume:0},{date:'Octubre 26, 2021',close:0.3100,volume:0},{date:'Octubre 27, 2021',close:0.3100,volume:0},{date:'Octubre 28, 2021',close:0.3100,volume:0},{date:'Octubre 29, 2021',close:0.3100,volume:0},{date:'Noviembre 01, 2021',close:0.3100,volume:0},{date:'Noviembre 02, 2021',close:0.3100,volume:0},{date:'Noviembre 03, 2021',close:0.3100,volume:0},{date:'Noviembre 04, 2021',close:0.3100,volume:0},{date:'Noviembre 05, 2021',close:0.3100,volume:0},{date:'Noviembre 08, 2021',close:0.3100,volume:0},{date:'Noviembre 09, 2021',close:0.3100,volume:0},{date:'Noviembre 10, 2021',close:0.3100,volume:0},{date:'Noviembre 11, 2021',close:0.3100,volume:0},{date:'Noviembre 12, 2021',close:0.3100,volume:0},{date:'Noviembre 15, 2021',close:0.3100,volume:0},{date:'Noviembre 16, 2021',close:0.3100,volume:0},{date:'Noviembre 17, 2021',close:0.3100,volume:0},{date:'Noviembre 18, 2021',close:0.3100,volume:0},{date:'Noviembre 19, 2021',close:0.3100,volume:0},{date:'Noviembre 22, 2021',close:0.3100,volume:0},{date:'Noviembre 23, 2021',close:0.3100,volume:0},{date:'Noviembre 24, 2021',close:0.3100,volume:0},{date:'Noviembre 25, 2021',close:0.3100,volume:0},{date:'Noviembre 26, 2021',close:0.3100,volume:0},{date:'Noviembre 29, 2021',close:0.3100,volume:0},{date:'Noviembre 30, 2021',close:0.3100,volume:0},{date:'Diciembre 01, 2021',close:0.3100,volume:0},{date:'Diciembre 02, 2021',close:0.3100,volume:0},{date:'Diciembre 03, 2021',close:0.3100,volume:0},{date:'Diciembre 06, 2021',close:0.3100,volume:0},{date:'Diciembre 07, 2021',close:0.3100,volume:0},{date:'Diciembre 08, 2021',close:0.3100,volume:0},{date:'Diciembre 09, 2021',close:0.3100,volume:0},{date:'Diciembre 10, 2021',close:0.3100,volume:0},{date:'Diciembre 13, 2021',close:0.3100,volume:0},{date:'Diciembre 14, 2021',close:0.3100,volume:0},{date:'Diciembre 15, 2021',close:0.3100,volume:0},{date:'Diciembre 16, 2021',close:0.3100,volume:0},{date:'Diciembre 17, 2021',close:0.3100,volume:0},{date:'Diciembre 20, 2021',close:0.3100,volume:0},{date:'Diciembre 21, 2021',close:0.3100,volume:0},{date:'Diciembre 22, 2021',close:0.3100,volume:0},{date:'Diciembre 23, 2021',close:0.3100,volume:0},{date:'Diciembre 28, 2021',close:0.3100,volume:0},{date:'Diciembre 29, 2021',close:0.3100,volume:0},{date:'Diciembre 30, 2021',close:0.3100,volume:0},{date:'Enero 03, 2022',close:0.3100,volume:0},{date:'Enero 04, 2022',close:0.3100,volume:0},{date:'Enero 05, 2022',close:0.3100,volume:0},{date:'Enero 06, 2022',close:0.3100,volume:0},{date:'Enero 07, 2022',close:0.3100,volume:0},{date:'Enero 10, 2022',close:0.3100,volume:0},{date:'Enero 11, 2022',close:0.3100,volume:0},{date:'Enero 12, 2022',close:0.3100,volume:0},{date:'Enero 13, 2022',close:0.3100,volume:0},{date:'Enero 14, 2022',close:0.3100,volume:0},{date:'Enero 17, 2022',close:0.3100,volume:0},{date:'Enero 18, 2022',close:0.3100,volume:0},{date:'Enero 19, 2022',close:0.3100,volume:0},{date:'Enero 20, 2022',close:0.3100,volume:0},{date:'Enero 21, 2022',close:0.3100,volume:0},{date:'Enero 24, 2022',close:0.3100,volume:0},{date:'Enero 25, 2022',close:0.3100,volume:0},{date:'Enero 26, 2022',close:0.3100,volume:0},{date:'Enero 27, 2022',close:0.3100,volume:0},{date:'Enero 28, 2022',close:0.3100,volume:0},{date:'Enero 31, 2022',close:0.3100,volume:0},{date:'Febrero 01, 2022',close:0.3100,volume:0},{date:'Febrero 02, 2022',close:0.3100,volume:0},{date:'Febrero 03, 2022',close:0.3100,volume:0},{date:'Febrero 04, 2022',close:0.3100,volume:0},{date:'Febrero 07, 2022',close:0.3100,volume:0},{date:'Febrero 08, 2022',close:0.3100,volume:0},{date:'Febrero 09, 2022',close:0.3100,volume:0},{date:'Febrero 10, 2022',close:0.3100,volume:0},{date:'Febrero 11, 2022',close:0.3100,volume:0},{date:'Febrero 14, 2022',close:0.3100,volume:0},{date:'Febrero 15, 2022',close:0.3100,volume:0},{date:'Febrero 16, 2022',close:0.3100,volume:0},{date:'Febrero 17, 2022',close:0.3100,volume:0},{date:'Febrero 18, 2022',close:0.3100,volume:0},{date:'Febrero 21, 2022',close:0.3100,volume:0},{date:'Febrero 22, 2022',close:0.3100,volume:0},{date:'Febrero 23, 2022',close:0.3100,volume:0},{date:'Febrero 24, 2022',close:0.3100,volume:0},{date:'Febrero 25, 2022',close:0.3100,volume:0},{date:'Febrero 28, 2022',close:0.3100,volume:0},{date:'Marzo 01, 2022',close:0.3100,volume:0},{date:'Marzo 02, 2022',close:0.3100,volume:0},{date:'Marzo 03, 2022',close:0.3100,volume:0},{date:'Marzo 04, 2022',close:0.3100,volume:0},{date:'Marzo 07, 2022',close:0.3100,volume:0},{date:'Marzo 08, 2022',close:0.3100,volume:0},{date:'Marzo 09, 2022',close:0.3100,volume:0},{date:'Marzo 10, 2022',close:0.3100,volume:0},{date:'Marzo 11, 2022',close:0.3100,volume:0},{date:'Marzo 14, 2022',close:0.3100,volume:0},{date:'Marzo 15, 2022',close:0.3100,volume:0},{date:'Marzo 16, 2022',close:0.3100,volume:0},{date:'Marzo 17, 2022',close:0.3100,volume:0},{date:'Marzo 18, 2022',close:0.3100,volume:0},{date:'Marzo 21, 2022',close:0.3100,volume:0},{date:'Marzo 22, 2022',close:0.3100,volume:0},{date:'Marzo 23, 2022',close:0.3100,volume:0},{date:'Marzo 24, 2022',close:0.3100,volume:0},{date:'Marzo 25, 2022',close:0.3100,volume:0},{date:'Marzo 28, 2022',close:0.3100,volume:0},{date:'Marzo 29, 2022',close:0.3100,volume:0},{date:'Marzo 30, 2022',close:0.3100,volume:0},{date:'Marzo 31, 2022',close:0.3100,volume:0},{date:'Abril 01, 2022',close:0.3100,volume:0},{date:'Abril 04, 2022',close:0.3100,volume:0},{date:'Abril 05, 2022',close:0.3100,volume:0},{date:'Abril 06, 2022',close:0.3100,volume:0},{date:'Abril 07, 2022',close:0.3100,volume:0},{date:'Abril 08, 2022',close:0.3100,volume:0},{date:'Abril 11, 2022',close:0.3100,volume:0},{date:'Abril 12, 2022',close:0.3100,volume:0},{date:'Abril 13, 2022',close:0.3100,volume:0},{date:'Abril 14, 2022',close:0.3100,volume:0},{date:'Abril 19, 2022',close:0.3100,volume:0},{date:'Abril 20, 2022',close:0.3100,volume:0},{date:'Abril 21, 2022',close:0.3100,volume:0},{date:'Abril 22, 2022',close:0.3100,volume:0},{date:'Abril 25, 2022',close:0.3100,volume:0},{date:'Abril 26, 2022',close:0.3100,volume:0},{date:'Abril 27, 2022',close:0.3100,volume:0},{date:'Abril 28, 2022',close:0.3100,volume:0},{date:'Abril 29, 2022',close:0.3100,volume:0},{date:'Mayo 02, 2022',close:0.3100,volume:0},{date:'Mayo 03, 2022',close:0.3100,volume:0},{date:'Mayo 04, 2022',close:0.3100,volume:0},{date:'Mayo 05, 2022',close:0.3100,volume:0},{date:'Mayo 06, 2022',close:0.3100,volume:0},{date:'Mayo 09, 2022',close:0.3100,volume:0},{date:'Mayo 10, 2022',close:0.3100,volume:0},{date:'Mayo 11, 2022',close:0.3100,volume:0},{date:'Mayo 12, 2022',close:0.3100,volume:0},{date:'Mayo 13, 2022',close:0.3100,volume:0},{date:'Mayo 16, 2022',close:0.3100,volume:0},{date:'Mayo 17, 2022',close:0.3100,volume:0},{date:'Mayo 18, 2022',close:0.3100,volume:0},{date:'Mayo 19, 2022',close:0.3100,volume:0},{date:'Mayo 20, 2022',close:0.3100,volume:0},{date:'Mayo 23, 2022',close:0.3100,volume:0},{date:'Mayo 24, 2022',close:0.3100,volume:0},{date:'Mayo 25, 2022',close:0.3100,volume:0},{date:'Mayo 26, 2022',close:0.3100,volume:0},{date:'Mayo 27, 2022',close:0.3100,volume:0},{date:'Mayo 30, 2022',close:0.3100,volume:0},{date:'Mayo 31, 2022',close:0.3100,volume:0},{date:'Junio 01, 2022',close:0.3100,volume:0},{date:'Junio 02, 2022',close:0.3100,volume:0},{date:'Junio 03, 2022',close:0.3100,volume:0},{date:'Junio 06, 2022',close:0.3100,volume:0},{date:'Junio 07, 2022',close:0.3100,volume:0},{date:'Junio 08, 2022',close:0.3100,volume:0},{date:'Junio 09, 2022',close:0.3100,volume:0},{date:'Junio 10, 2022',close:0.3100,volume:0},{date:'Junio 13, 2022',close:0.3100,volume:0},{date:'Junio 14, 2022',close:0.3100,volume:0},{date:'Junio 15, 2022',close:0.3100,volume:0},{date:'Junio 16, 2022',close:0.3100,volume:0},{date:'Junio 17, 2022',close:0.3100,volume:0},{date:'Junio 20, 2022',close:0.3100,volume:0},{date:'Junio 21, 2022',close:0.3100,volume:0},{date:'Junio 22, 2022',close:0.3100,volume:0},{date:'Junio 23, 2022',close:0.3100,volume:0},{date:'Junio 24, 2022',close:0.3100,volume:0},{date:'Junio 27, 2022',close:0.3100,volume:0},{date:'Junio 28, 2022',close:0.3100,volume:0},{date:'Junio 29, 2022',close:0.3100,volume:0},{date:'Junio 30, 2022',close:0.3100,volume:0},{date:'Julio 01, 2022',close:0.3100,volume:0},{date:'Julio 04, 2022',close:0.3100,volume:0},{date:'Julio 05, 2022',close:0.3100,volume:0},{date:'Julio 06, 2022',close:0.3100,volume:0},{date:'Julio 07, 2022',close:0.3100,volume:0},{date:'Julio 08, 2022',close:0.3100,volume:0},{date:'Julio 11, 2022',close:0.3100,volume:0},{date:'Julio 12, 2022',close:0.3100,volume:0},{date:'Julio 13, 2022',close:0.3100,volume:0},{date:'Julio 14, 2022',close:0.3100,volume:0},{date:'Julio 15, 2022',close:0.3100,volume:0},{date:'Julio 18, 2022',close:0.3100,volume:0},{date:'Julio 19, 2022',close:0.3100,volume:0},{date:'Julio 20, 2022',close:0.3100,volume:0},{date:'Julio 21, 2022',close:0.3100,volume:0},{date:'Julio 22, 2022',close:0.3100,volume:0},{date:'Julio 25, 2022',close:0.3100,volume:0},{date:'Julio 26, 2022',close:0.3100,volume:0},{date:'Julio 27, 2022',close:0.3100,volume:0},{date:'Julio 28, 2022',close:0.3100,volume:0},{date:'Julio 29, 2022',close:0.3100,volume:0},{date:'Agosto 01, 2022',close:0.3100,volume:0},{date:'Agosto 02, 2022',close:0.3100,volume:0},{date:'Agosto 03, 2022',close:0.3100,volume:0},{date:'Agosto 04, 2022',close:0.3100,volume:0},{date:'Agosto 05, 2022',close:0.3100,volume:0},{date:'Agosto 08, 2022',close:0.3100,volume:0},{date:'Agosto 09, 2022',close:0.3100,volume:0},{date:'Agosto 10, 2022',close:0.3100,volume:0},{date:'Agosto 11, 2022',close:0.3100,volume:0},{date:'Agosto 12, 2022',close:0.3100,volume:0},{date:'Agosto 15, 2022',close:0.3100,volume:0},{date:'Agosto 16, 2022',close:0.3100,volume:0},{date:'Agosto 17, 2022',close:0.3100,volume:0},{date:'Agosto 18, 2022',close:0.3100,volume:0},{date:'Agosto 19, 2022',close:0.3100,volume:0},{date:'Agosto 22, 2022',close:0.3100,volume:0},{date:'Agosto 23, 2022',close:0.3100,volume:0},{date:'Agosto 24, 2022',close:0.3100,volume:0},{date:'Agosto 25, 2022',close:0.3100,volume:0},{date:'Agosto 26, 2022',close:0.3100,volume:0},{date:'Agosto 29, 2022',close:0.3100,volume:0},{date:'Agosto 30, 2022',close:0.3100,volume:0},{date:'Agosto 31, 2022',close:0.3100,volume:0},{date:'Septiembre 01, 2022',close:0.3100,volume:0},{date:'Septiembre 02, 2022',close:0.3100,volume:0},{date:'Septiembre 05, 2022',close:0.3100,volume:0},{date:'Septiembre 06, 2022',close:0.3100,volume:0},{date:'Septiembre 07, 2022',close:0.3100,volume:0},{date:'Septiembre 08, 2022',close:0.3100,volume:0},{date:'Septiembre 09, 2022',close:0.3100,volume:0},{date:'Septiembre 12, 2022',close:0.3100,volume:0},{date:'Septiembre 13, 2022',close:0.3100,volume:0},{date:'Septiembre 14, 2022',close:0.3100,volume:0},{date:'Septiembre 15, 2022',close:0.3100,volume:0},{date:'Septiembre 16, 2022',close:0.3100,volume:0},{date:'Septiembre 19, 2022',close:0.3100,volume:0},{date:'Septiembre 20, 2022',close:0.3100,volume:0},{date:'Septiembre 21, 2022',close:0.3100,volume:0},{date:'Septiembre 22, 2022',close:0.3100,volume:0},{date:'Septiembre 23, 2022',close:0.3100,volume:0},{date:'Septiembre 26, 2022',close:0.3100,volume:0},{date:'Septiembre 27, 2022',close:0.3100,volume:0},{date:'Septiembre 28, 2022',close:0.3100,volume:0},{date:'Septiembre 29, 2022',close:0.3100,volume:0},{date:'Septiembre 30, 2022',close:0.3100,volume:0},{date:'Octubre 03, 2022',close:0.3100,volume:0},{date:'Octubre 04, 2022',close:0.3100,volume:0},{date:'Octubre 05, 2022',close:0.3100,volume:0},{date:'Octubre 06, 2022',close:0.3100,volume:0},{date:'Octubre 07, 2022',close:0.3100,volume:0},{date:'Octubre 10, 2022',close:0.3100,volume:0},{date:'Octubre 11, 2022',close:0.3100,volume:0},{date:'Octubre 12, 2022',close:0.3100,volume:0},{date:'Octubre 13, 2022',close:0.3100,volume:0},{date:'Octubre 14, 2022',close:0.3100,volume:0},{date:'Octubre 17, 2022',close:0.3100,volume:0},{date:'Octubre 18, 2022',close:0.3100,volume:0},{date:'Octubre 19, 2022',close:0.3100,volume:0},{date:'Octubre 20, 2022',close:0.3100,volume:0},{date:'Octubre 21, 2022',close:0.3100,volume:0},{date:'Octubre 24, 2022',close:0.3100,volume:0},{date:'Octubre 25, 2022',close:0.3100,volume:0},{date:'Octubre 26, 2022',close:0.3100,volume:0},{date:'Octubre 27, 2022',close:0.3100,volume:0},{date:'Octubre 28, 2022',close:0.3100,volume:0},{date:'Octubre 31, 2022',close:0.3100,volume:0},{date:'Noviembre 01, 2022',close:0.3100,volume:0},{date:'Noviembre 02, 2022',close:0.3100,volume:0},{date:'Noviembre 03, 2022',close:0.3100,volume:0},{date:'Noviembre 04, 2022',close:0.3100,volume:0},{date:'Noviembre 07, 2022',close:0.3100,volume:0},{date:'Noviembre 08, 2022',close:0.3100,volume:0},{date:'Noviembre 09, 2022',close:0.3100,volume:0},{date:'Noviembre 10, 2022',close:0.3100,volume:0},{date:'Noviembre 11, 2022',close:0.3100,volume:0},{date:'Noviembre 14, 2022',close:0.3100,volume:0},{date:'Noviembre 15, 2022',close:0.3100,volume:0},{date:'Noviembre 16, 2022',close:0.3100,volume:0},{date:'Noviembre 17, 2022',close:0.3100,volume:0},{date:'Noviembre 18, 2022',close:0.3100,volume:0},{date:'Noviembre 21, 2022',close:0.3100,volume:0},{date:'Noviembre 22, 2022',close:0.3100,volume:0},{date:'Noviembre 23, 2022',close:0.3100,volume:0},{date:'Noviembre 24, 2022',close:0.3100,volume:0},{date:'Noviembre 25, 2022',close:0.3100,volume:0},{date:'Noviembre 28, 2022',close:0.3100,volume:0},{date:'Noviembre 29, 2022',close:0.3100,volume:0},{date:'Noviembre 30, 2022',close:0.3100,volume:0},{date:'Diciembre 01, 2022',close:0.3100,volume:0},{date:'Diciembre 02, 2022',close:0.3100,volume:0},{date:'Diciembre 05, 2022',close:0.3100,volume:0},{date:'Diciembre 06, 2022',close:0.3100,volume:0},{date:'Diciembre 07, 2022',close:0.3100,volume:0},{date:'Diciembre 08, 2022',close:0.3100,volume:0},{date:'Diciembre 09, 2022',close:0.3100,volume:0},{date:'Diciembre 12, 2022',close:0.3100,volume:0},{date:'Diciembre 13, 2022',close:0.3100,volume:0},{date:'Diciembre 14, 2022',close:0.3100,volume:0},{date:'Diciembre 15, 2022',close:0.3100,volume:0},{date:'Diciembre 16, 2022',close:0.3100,volume:0},{date:'Diciembre 19, 2022',close:0.3100,volume:0},{date:'Diciembre 20, 2022',close:0.3100,volume:0},{date:'Diciembre 21, 2022',close:0.3100,volume:0},{date:'Diciembre 22, 2022',close:0.3100,volume:0},{date:'Diciembre 23, 2022',close:0.3100,volume:0},{date:'Diciembre 27, 2022',close:0.3100,volume:0},{date:'Diciembre 28, 2022',close:0.3100,volume:0},{date:'Diciembre 29, 2022',close:0.3100,volume:0},{date:'Diciembre 30, 2022',close:0.3100,volume:0},{date:'Enero 02, 2023',close:0.3100,volume:0},{date:'Enero 03, 2023',close:0.3100,volume:0},{date:'Enero 04, 2023',close:0.3100,volume:0},{date:'Enero 05, 2023',close:0.3100,volume:0},{date:'Enero 06, 2023',close:0.3100,volume:0},{date:'Enero 09, 2023',close:0.3100,volume:0},{date:'Enero 10, 2023',close:0.3100,volume:0},{date:'Enero 11, 2023',close:0.3100,volume:0},{date:'Enero 12, 2023',close:0.3100,volume:0},{date:'Enero 13, 2023',close:0.3100,volume:0},{date:'Enero 16, 2023',close:0.3100,volume:0},{date:'Enero 17, 2023',close:0.3100,volume:0},{date:'Enero 18, 2023',close:0.3100,volume:0},{date:'Enero 19, 2023',close:0.3100,volume:0},{date:'Enero 20, 2023',close:0.3100,volume:0},{date:'Enero 23, 2023',close:0.3100,volume:0},{date:'Enero 24, 2023',close:0.3100,volume:0},{date:'Enero 25, 2023',close:0.3100,volume:0},{date:'Enero 26, 2023',close:0.3100,volume:0},{date:'Enero 27, 2023',close:0.3100,volume:0},{date:'Enero 30, 2023',close:0.3100,volume:0},{date:'Enero 31, 2023',close:0.3100,volume:0},{date:'Febrero 01, 2023',close:0.3100,volume:0},{date:'Febrero 02, 2023',close:0.3100,volume:0},{date:'Febrero 03, 2023',close:0.3100,volume:0},{date:'Febrero 06, 2023',close:0.3100,volume:0},{date:'Febrero 07, 2023',close:0.3100,volume:0},{date:'Febrero 08, 2023',close:0.3100,volume:0},{date:'Febrero 09, 2023',close:0.3100,volume:0},{date:'Febrero 10, 2023',close:0.3100,volume:0},{date:'Febrero 13, 2023',close:0.3100,volume:0},{date:'Febrero 14, 2023',close:0.3100,volume:0},{date:'Febrero 15, 2023',close:0.3100,volume:0},{date:'Febrero 16, 2023',close:0.3100,volume:0},{date:'Febrero 17, 2023',close:0.3100,volume:0},{date:'Febrero 20, 2023',close:0.3100,volume:0},{date:'Febrero 21, 2023',close:0.3100,volume:0},{date:'Febrero 22, 2023',close:0.3100,volume:0},{date:'Febrero 23, 2023',close:0.3100,volume:0},{date:'Febrero 24, 2023',close:0.3100,volume:0},{date:'Febrero 27, 2023',close:0.3100,volume:0},{date:'Febrero 28, 2023',close:0.3100,volume:0},{date:'Marzo 01, 2023',close:0.3100,volume:0},{date:'Marzo 02, 2023',close:0.3100,volume:0},{date:'Marzo 03, 2023',close:0.3100,volume:0},{date:'Marzo 06, 2023',close:0.3100,volume:0},{date:'Marzo 07, 2023',close:0.3100,volume:0},{date:'Marzo 08, 2023',close:0.3100,volume:0},{date:'Marzo 09, 2023',close:0.3100,volume:0},{date:'Marzo 10, 2023',close:0.3100,volume:0},{date:'Marzo 13, 2023',close:0.3100,volume:0},{date:'Marzo 14, 2023',close:0.3100,volume:0},{date:'Marzo 15, 2023',close:0.3100,volume:0},{date:'Marzo 16, 2023',close:0.3100,volume:0},{date:'Marzo 17, 2023',close:0.3100,volume:0},{date:'Marzo 20, 2023',close:0.3100,volume:0},{date:'Marzo 21, 2023',close:0.3100,volume:0},{date:'Marzo 22, 2023',close:0.3100,volume:0},{date:'Marzo 23, 2023',close:0.3100,volume:0},{date:'Marzo 27, 2023',close:0.3100,volume:0},{date:'Marzo 28, 2023',close:0.3100,volume:0},{date:'Marzo 29, 2023',close:0.3100,volume:0},{date:'Marzo 30, 2023',close:0.3100,volume:0},{date:'Marzo 31, 2023',close:0.3100,volume:0},{date:'Abril 03, 2023',close:0.3100,volume:0},{date:'Abril 04, 2023',close:0.3100,volume:0},{date:'Abril 05, 2023',close:0.3100,volume:0},{date:'Abril 06, 2023',close:0.3100,volume:0},{date:'Abril 11, 2023',close:0.3100,volume:0},{date:'Abril 12, 2023',close:0.3100,volume:0},{date:'Abril 13, 2023',close:0.3100,volume:0},{date:'Abril 14, 2023',close:0.3100,volume:0},{date:'Abril 17, 2023',close:0.3100,volume:0},{date:'Abril 18, 2023',close:0.3100,volume:0},{date:'Abril 19, 2023',close:0.3100,volume:0},{date:'Abril 20, 2023',close:0.3100,volume:0},{date:'Abril 21, 2023',close:0.3100,volume:0},{date:'Abril 24, 2023',close:0.3100,volume:0},{date:'Abril 25, 2023',close:0.3100,volume:0},{date:'Abril 26, 2023',close:0.3100,volume:0},{date:'Abril 27, 2023',close:0.3100,volume:0},{date:'Abril 28, 2023',close:0.3100,volume:0},{date:'Mayo 02, 2023',close:0.3100,volume:0},{date:'Mayo 03, 2023',close:0.3100,volume:0},{date:'Mayo 04, 2023',close:0.3100,volume:0},{date:'Mayo 05, 2023',close:0.3100,volume:0},{date:'Mayo 08, 2023',close:0.3100,volume:0},{date:'Mayo 09, 2023',close:0.3100,volume:0},{date:'Mayo 10, 2023',close:0.3100,volume:0},{date:'Mayo 11, 2023',close:0.3100,volume:0},{date:'Mayo 12, 2023',close:0.3100,volume:0},{date:'Mayo 15, 2023',close:0.3100,volume:0},{date:'Mayo 16, 2023',close:0.3100,volume:0},{date:'Mayo 17, 2023',close:0.3100,volume:0},{date:'Mayo 18, 2023',close:0.3100,volume:0},{date:'Mayo 19, 2023',close:0.3100,volume:0},{date:'Mayo 22, 2023',close:0.3100,volume:0},{date:'Mayo 23, 2023',close:0.3100,volume:0},{date:'Mayo 24, 2023',close:0.3100,volume:0},{date:'Mayo 25, 2023',close:0.3100,volume:0},{date:'Mayo 26, 2023',close:0.3100,volume:0},{date:'Mayo 29, 2023',close:0.3100,volume:0},{date:'Mayo 30, 2023',close:0.3100,volume:0},{date:'Mayo 31, 2023',close:0.3100,volume:0},{date:'Junio 01, 2023',close:0.3100,volume:0},{date:'Junio 02, 2023',close:0.3100,volume:0},{date:'Junio 05, 2023',close:0.3100,volume:0},{date:'Junio 06, 2023',close:0.3100,volume:0},{date:'Junio 07, 2023',close:0.3100,volume:0},{date:'Junio 08, 2023',close:0.3100,volume:0},{date:'Junio 09, 2023',close:0.3100,volume:0},{date:'Junio 12, 2023',close:0.3100,volume:0},{date:'Junio 13, 2023',close:0.3100,volume:0},{date:'Junio 14, 2023',close:0.3100,volume:0},{date:'Junio 15, 2023',close:0.3100,volume:0},{date:'Junio 16, 2023',close:0.3100,volume:0},{date:'Junio 19, 2023',close:0.3100,volume:0},{date:'Junio 20, 2023',close:0.3100,volume:0},{date:'Junio 21, 2023',close:0.3100,volume:0},{date:'Junio 22, 2023',close:0.3100,volume:0},{date:'Junio 23, 2023',close:0.3100,volume:0},{date:'Junio 26, 2023',close:0.3100,volume:0},{date:'Junio 27, 2023',close:0.3100,volume:0},{date:'Junio 28, 2023',close:0.3100,volume:0},{date:'Junio 29, 2023',close:0.3100,volume:0},{date:'Junio 30, 2023',close:0.3100,volume:0},{date:'Julio 03, 2023',close:0.3100,volume:0},{date:'Julio 04, 2023',close:0.3100,volume:0},{date:'Julio 05, 2023',close:0.3100,volume:0},{date:'Julio 06, 2023',close:0.3100,volume:0},{date:'Julio 07, 2023',close:0.3100,volume:0},{date:'Julio 10, 2023',close:0.3100,volume:0},{date:'Julio 11, 2023',close:0.3100,volume:0},{date:'Julio 12, 2023',close:0.3100,volume:0},{date:'Julio 13, 2023',close:0.3100,volume:0},{date:'Julio 14, 2023',close:0.3100,volume:0},{date:'Julio 17, 2023',close:0.3100,volume:0},{date:'Julio 18, 2023',close:0.3100,volume:0},{date:'Julio 19, 2023',close:0.3100,volume:0},{date:'Julio 20, 2023',close:0.3100,volume:0},{date:'Julio 21, 2023',close:0.3100,volume:0},{date:'Julio 24, 2023',close:0.3100,volume:0},{date:'Julio 25, 2023',close:0.3100,volume:0},{date:'Julio 26, 2023',close:0.3100,volume:0},{date:'Julio 27, 2023',close:0.3100,volume:0},{date:'Julio 28, 2023',close:0.3100,volume:0},{date:'Julio 31, 2023',close:0.3100,volume:0},{date:'Agosto 01, 2023',close:0.3100,volume:0},{date:'Agosto 02, 2023',close:0.3100,volume:0},{date:'Agosto 03, 2023',close:0.3100,volume:0},{date:'Agosto 04, 2023',close:0.3100,volume:0},{date:'Agosto 07, 2023',close:0.3100,volume:0},{date:'Agosto 08, 2023',close:0.3100,volume:0},{date:'Agosto 09, 2023',close:0.3100,volume:0},{date:'Agosto 10, 2023',close:0.3100,volume:0},{date:'Agosto 11, 2023',close:0.3100,volume:0},{date:'Agosto 14, 2023',close:0.3100,volume:0},{date:'Agosto 15, 2023',close:0.3100,volume:0},{date:'Agosto 16, 2023',close:0.3100,volume:0},{date:'Agosto 17, 2023',close:0.3100,volume:0},{date:'Agosto 18, 2023',close:0.3100,volume:0},{date:'Agosto 21, 2023',close:0.3100,volume:0},{date:'Agosto 22, 2023',close:0.3100,volume:0},{date:'Agosto 23, 2023',close:0.3100,volume:0},{date:'Agosto 24, 2023',close:0.3100,volume:0},{date:'Agosto 25, 2023',close:0.3100,volume:0},{date:'Agosto 28, 2023',close:0.3100,volume:0},{date:'Agosto 29, 2023',close:0.3100,volume:0},{date:'Agosto 30, 2023',close:0.3100,volume:0},{date:'Agosto 31, 2023',close:0.3100,volume:0},{date:'Septiembre 01, 2023',close:0.3100,volume:0},{date:'Septiembre 04, 2023',close:0.3100,volume:0},{date:'Septiembre 05, 2023',close:0.3100,volume:0},{date:'Septiembre 06, 2023',close:0.3100,volume:0},{date:'Septiembre 07, 2023',close:0.3100,volume:0},{date:'Septiembre 08, 2023',close:0.3100,volume:0},{date:'Septiembre 11, 2023',close:0.3100,volume:0},{date:'Septiembre 12, 2023',close:0.3100,volume:0},{date:'Septiembre 13, 2023',close:0.3100,volume:0},{date:'Septiembre 14, 2023',close:0.3100,volume:0},{date:'Septiembre 15, 2023',close:0.3100,volume:0},{date:'Septiembre 18, 2023',close:0.3100,volume:0},{date:'Septiembre 19, 2023',close:0.3100,volume:0},{date:'Septiembre 20, 2023',close:0.3100,volume:0},{date:'Septiembre 21, 2023',close:0.3100,volume:0},{date:'Septiembre 22, 2023',close:0.3100,volume:0},{date:'Septiembre 25, 2023',close:0.3100,volume:0},{date:'Septiembre 26, 2023',close:0.3100,volume:0},{date:'Septiembre 27, 2023',close:0.3100,volume:0},{date:'Septiembre 28, 2023',close:0.3100,volume:0},{date:'Septiembre 29, 2023',close:0.3100,volume:0},{date:'Octubre 02, 2023',close:0.3100,volume:0},{date:'Octubre 03, 2023',close:0.3100,volume:0},{date:'Octubre 04, 2023',close:0.3100,volume:0},{date:'Octubre 05, 2023',close:0.3100,volume:0},{date:'Octubre 06, 2023',close:0.3100,volume:0},{date:'Octubre 09, 2023',close:0.3100,volume:0},{date:'Octubre 10, 2023',close:0.3100,volume:0},{date:'Octubre 11, 2023',close:0.3100,volume:0},{date:'Octubre 12, 2023',close:0.3100,volume:0},{date:'Octubre 13, 2023',close:0.3100,volume:0},{date:'Octubre 16, 2023',close:0.3100,volume:0},{date:'Octubre 17, 2023',close:0.3100,volume:0},{date:'Octubre 18, 2023',close:0.3100,volume:0},{date:'Octubre 19, 2023',close:0.3100,volume:0},{date:'Octubre 20, 2023',close:0.3100,volume:0},{date:'Octubre 23, 2023',close:0.3100,volume:0},{date:'Octubre 24, 2023',close:0.3100,volume:0},{date:'Octubre 25, 2023',close:0.3100,volume:0},{date:'Octubre 26, 2023',close:0.3100,volume:0},{date:'Octubre 27, 2023',close:0.3100,volume:0},{date:'Octubre 30, 2023',close:0.3100,volume:0},{date:'Octubre 31, 2023',close:0.3100,volume:0},{date:'Noviembre 01, 2023',close:0.3100,volume:0},{date:'Noviembre 02, 2023',close:0.3100,volume:0},{date:'Noviembre 03, 2023',close:0.3100,volume:0},{date:'Noviembre 06, 2023',close:0.3100,volume:0},{date:'Noviembre 07, 2023',close:0.3100,volume:0},{date:'Noviembre 08, 2023',close:0.3100,volume:0},{date:'Noviembre 09, 2023',close:0.3100,volume:0},{date:'Noviembre 10, 2023',close:0.3100,volume:0},{date:'Noviembre 13, 2023',close:0.3100,volume:0},{date:'Noviembre 14, 2023',close:0.3100,volume:0},{date:'Noviembre 15, 2023',close:0.3100,volume:0},{date:'Noviembre 16, 2023',close:0.3100,volume:0},{date:'Noviembre 17, 2023',close:0.3100,volume:0},{date:'Noviembre 20, 2023',close:0.3100,volume:0},{date:'Noviembre 21, 2023',close:0.3100,volume:0},{date:'Noviembre 22, 2023',close:0.3100,volume:0},{date:'Noviembre 23, 2023',close:0.3100,volume:0},{date:'Noviembre 24, 2023',close:0.3100,volume:0},{date:'Noviembre 27, 2023',close:0.3100,volume:0},{date:'Noviembre 28, 2023',close:0.3100,volume:0},{date:'Noviembre 29, 2023',close:0.3100,volume:0},{date:'Noviembre 30, 2023',close:0.3100,volume:0},{date:'Diciembre 01, 2023',close:0.3100,volume:0},{date:'Diciembre 04, 2023',close:0.3100,volume:0},{date:'Diciembre 05, 2023',close:0.3100,volume:0},{date:'Diciembre 06, 2023',close:0.3100,volume:0},{date:'Diciembre 07, 2023',close:0.3100,volume:0},{date:'Diciembre 08, 2023',close:0.3100,volume:0},{date:'Diciembre 11, 2023',close:0.3100,volume:0},{date:'Diciembre 12, 2023',close:0.3100,volume:0},{date:'Diciembre 13, 2023',close:0.3100,volume:0},{date:'Diciembre 14, 2023',close:0.3100,volume:0},{date:'Diciembre 15, 2023',close:0.3100,volume:0},{date:'Diciembre 18, 2023',close:0.3100,volume:0},{date:'Diciembre 19, 2023',close:0.3100,volume:0},{date:'Diciembre 20, 2023',close:0.3100,volume:0},{date:'Diciembre 21, 2023',close:0.3100,volume:0},{date:'Diciembre 22, 2023',close:0.3100,volume:0},{date:'Diciembre 27, 2023',close:0.3100,volume:0},{date:'Diciembre 28, 2023',close:0.3100,volume:0},{date:'Diciembre 29, 2023',close:0.3100,volume:0},{date:'Enero 02, 2024',close:0.3100,volume:0},{date:'Enero 03, 2024',close:0.3100,volume:0},{date:'Enero 04, 2024',close:0.3100,volume:0},{date:'Enero 05, 2024',close:0.3100,volume:0},{date:'Enero 08, 2024',close:0.3100,volume:0},{date:'Enero 09, 2024',close:0.3100,volume:0},{date:'Enero 10, 2024',close:0.3100,volume:0},{date:'Enero 11, 2024',close:0.3100,volume:0},{date:'Enero 12, 2024',close:0.3100,volume:0},{date:'Enero 15, 2024',close:0.3100,volume:0},{date:'Enero 16, 2024',close:0.3100,volume:0},{date:'Enero 17, 2024',close:0.3100,volume:0},{date:'Enero 18, 2024',close:0.3100,volume:0},{date:'Enero 19, 2024',close:0.3100,volume:0},{date:'Enero 22, 2024',close:0.3100,volume:0},{date:'Enero 23, 2024',close:0.3100,volume:0},{date:'Enero 24, 2024',close:0.3100,volume:0},{date:'Enero 25, 2024',close:0.3100,volume:0},{date:'Enero 26, 2024',close:0.3100,volume:0},{date:'Enero 29, 2024',close:0.3100,volume:0},{date:'Enero 30, 2024',close:0.3100,volume:0},{date:'Enero 31, 2024',close:0.3100,volume:0},{date:'Febrero 01, 2024',close:0.3100,volume:0},{date:'Febrero 02, 2024',close:0.3100,volume:0},{date:'Febrero 05, 2024',close:0.3100,volume:0},{date:'Febrero 06, 2024',close:0.3100,volume:0},{date:'Febrero 07, 2024',close:0.3100,volume:0},{date:'Febrero 08, 2024',close:0.3100,volume:0},{date:'Febrero 09, 2024',close:0.3100,volume:0},{date:'Febrero 12, 2024',close:0.3100,volume:0},{date:'Febrero 13, 2024',close:0.3100,volume:0},{date:'Febrero 14, 2024',close:0.3100,volume:0},{date:'Febrero 15, 2024',close:0.3100,volume:0},{date:'Febrero 16, 2024',close:0.3100,volume:0},{date:'Febrero 19, 2024',close:0.3100,volume:0},{date:'Febrero 20, 2024',close:0.3100,volume:0},{date:'Febrero 21, 2024',close:0.3100,volume:0},{date:'Febrero 22, 2024',close:0.3100,volume:0},{date:'Febrero 23, 2024',close:0.3100,volume:0},{date:'Febrero 26, 2024',close:0.3100,volume:0},{date:'Febrero 27, 2024',close:0.3100,volume:0},{date:'Febrero 28, 2024',close:0.3100,volume:0},{date:'Febrero 29, 2024',close:0.3100,volume:0},{date:'Marzo 01, 2024',close:0.3100,volume:0},{date:'Marzo 04, 2024',close:0.3100,volume:0},{date:'Marzo 05, 2024',close:0.3100,volume:0},{date:'Marzo 06, 2024',close:0.3100,volume:0},{date:'Marzo 07, 2024',close:0.3100,volume:0},{date:'Marzo 08, 2024',close:0.3100,volume:0},{date:'Marzo 11, 2024',close:0.3100,volume:0},{date:'Marzo 12, 2024',close:0.3100,volume:0},{date:'Marzo 13, 2024',close:0.3100,volume:0},{date:'Marzo 14, 2024',close:0.3100,volume:0},{date:'Marzo 15, 2024',close:0.3100,volume:0},{date:'Marzo 18, 2024',close:0.3100,volume:0},{date:'Marzo 19, 2024',close:0.3100,volume:0},{date:'Marzo 20, 2024',close:0.3100,volume:0},{date:'Marzo 21, 2024',close:0.3100,volume:0},{date:'Marzo 22, 2024',close:0.3100,volume:0},{date:'Marzo 25, 2024',close:0.3100,volume:0},{date:'Marzo 26, 2024',close:0.3100,volume:0},{date:'Marzo 27, 2024',close:0.3100,volume:0},{date:'Marzo 28, 2024',close:0.3100,volume:0},{date:'Abril 02, 2024',close:0.3100,volume:0},{date:'Abril 03, 2024',close:0.3100,volume:0},{date:'Abril 04, 2024',close:0.3100,volume:0},{date:'Abril 05, 2024',close:0.3100,volume:0},{date:'Abril 08, 2024',close:0.3100,volume:0},{date:'Abril 09, 2024',close:0.3100,volume:0},{date:'Abril 10, 2024',close:0.3100,volume:0},{date:'Abril 11, 2024',close:0.3100,volume:0},{date:'Abril 12, 2024',close:0.3100,volume:0},{date:'Abril 15, 2024',close:0.3100,volume:0},{date:'Abril 16, 2024',close:0.3100,volume:0},{date:'Abril 17, 2024',close:0.3100,volume:0},{date:'Abril 18, 2024',close:0.3100,volume:0},{date:'Abril 19, 2024',close:0.3100,volume:0},{date:'Abril 22, 2024',close:0.3100,volume:0},{date:'Abril 23, 2024',close:0.3100,volume:0},{date:'Abril 24, 2024',close:0.3100,volume:0},{date:'Abril 25, 2024',close:0.3100,volume:0},{date:'Abril 26, 2024',close:0.3100,volume:0}];
var priceData = [[,2.2700],[1,2.2000],[2,2.2000],[3,2.2400],[4,2.1900],[5,2.2000],[6,2.2800],[7,2.2900],[8,2.5000],[9,2.5200],[10,2.5700],[11,2.6000],[12,2.4900],[13,2.4700],[14,2.5200],[15,2.4500],[16,2.5800],[17,2.5000],[18,2.5700],[19,2.5000],[20,2.5900],[21,2.6000],[22,2.5800],[23,2.6000],[24,2.3700],[25,2.4300],[26,2.4300],[27,2.4300],[28,2.2000],[29,2.0500],[30,2.0100],[31,2.0000],[32,2.1500],[33,2.1000],[34,2.0000],[35,2.0900],[36,2.0900],[37,2.0900],[38,2.0100],[39,2.0100],[40,2.0000],[41,1.9900],[42,2.0000],[43,2.0000],[44,1.9600],[45,1.9600],[46,1.9900],[47,1.9900],[48,1.9600],[49,1.9600],[50,1.9600],[51,1.9300],[52,1.9000],[53,1.7900],[54,1.6500],[55,1.6600],[56,1.6500],[57,1.6900],[58,1.7100],[59,1.8200],[60,1.8400],[61,1.8900],[62,1.8900],[63,1.8500],[64,1.9000],[65,1.9500],[66,1.9200],[67,1.9100],[68,1.9000],[69,1.9000],[70,1.9000],[71,1.9000],[72,1.9000],[73,1.9000],[74,1.9000],[75,1.9000],[76,1.8800],[77,1.8600],[78,1.7500],[79,1.8200],[80,1.8500],[81,1.7800],[82,1.7800],[83,1.7800],[84,1.8400],[85,1.8500],[86,1.8500],[87,1.8400],[88,1.8600],[89,1.8400],[90,1.7800],[91,1.7700],[92,1.6600],[93,1.7200],[94,1.7600],[95,1.7000],[96,1.5400],[97,1.4000],[98,1.4700],[99,1.5000],[100,1.5400],[101,1.5400],[102,1.5700],[103,1.5500],[104,1.5600],[105,1.5600],[106,1.5900],[107,1.6600],[108,1.6600],[109,1.6600],[110,1.6600],[111,1.6600],[112,1.6600],[113,1.7000],[114,1.7000],[115,1.6800],[116,1.6700],[117,1.6800],[118,1.6500],[119,1.6300],[120,1.6300],[121,1.6300],[122,1.6300],[123,1.6800],[124,1.6300],[125,1.6300],[126,1.6300],[127,1.6700],[128,1.6700],[129,1.6700],[130,1.6700],[131,1.6600],[132,1.6600],[133,1.7300],[134,1.7300],[135,1.7500],[136,1.7500],[137,1.7300],[138,1.7300],[139,1.7300],[140,1.7100],[141,1.6900],[142,1.6700],[143,1.6700],[144,1.6700],[145,1.6700],[146,1.6500],[147,1.6800],[148,1.6600],[149,1.6600],[150,1.6600],[151,1.6500],[152,1.6900],[153,1.7500],[154,1.7500],[155,1.7500],[156,1.8000],[157,1.8000],[158,1.7800],[159,1.7800],[160,1.7800],[161,1.7800],[162,1.8200],[163,1.8700],[164,1.9100],[165,1.8800],[166,1.8800],[167,1.8500],[168,1.8500],[169,1.8700],[170,1.9000],[171,1.8700],[172,1.8800],[173,1.8800],[174,1.8800],[175,1.9000],[176,1.8800],[177,1.8800],[178,1.8700],[179,1.8700],[180,1.8700],[181,1.8700],[182,1.8600],[183,1.9000],[184,1.8700],[185,1.8800],[186,1.8600],[187,1.8500],[188,1.8300],[189,1.8200],[190,1.8200],[191,1.8200],[192,1.8100],[193,1.8200],[194,1.8100],[195,1.8000],[196,1.8000],[197,1.8000],[198,1.8000],[199,1.8000],[200,1.7800],[201,1.7600],[202,1.7500],[203,1.7500],[204,1.7500],[205,1.7500],[206,1.7500],[207,1.7500],[208,1.7500],[209,1.7500],[210,1.7500],[211,1.7500],[212,1.8000],[213,1.8000],[214,1.8500],[215,1.8300],[216,1.8300],[217,1.8300],[218,1.8300],[219,1.8900],[220,1.8400],[221,1.8400],[222,1.7600],[223,1.8500],[224,1.8500],[225,1.8500],[226,1.8500],[227,1.8500],[228,1.8500],[229,1.8500],[230,1.8500],[231,1.8500],[232,1.8500],[233,1.8500],[234,1.8500],[235,1.8500],[236,1.8500],[237,1.8400],[238,1.8400],[239,1.8300],[240,1.8300],[241,1.8300],[242,1.8300],[243,1.8300],[244,1.8300],[245,1.8300],[246,1.8300],[247,1.8300],[248,1.8300],[249,1.8300],[250,1.8300],[251,1.8300],[252,1.8300],[253,1.8300],[254,1.8300],[255,1.8300],[256,1.8300],[257,1.8300],[258,1.8300],[259,1.8300],[260,1.8200],[261,1.8200],[262,1.8100],[263,1.8100],[264,1.8100],[265,1.8000],[266,1.8000],[267,1.8000],[268,1.8000],[269,1.8000],[270,1.8000],[271,1.8000],[272,1.8000],[273,1.7800],[274,1.7800],[275,1.7800],[276,1.7800],[277,1.7800],[278,1.8000],[279,1.8000],[280,1.8000],[281,1.8000],[282,1.8000],[283,1.8000],[284,1.8000],[285,1.8000],[286,1.8000],[287,1.8000],[288,1.8000],[289,1.8000],[290,1.8000],[291,1.8000],[292,1.8100],[293,1.8000],[294,1.8200],[295,1.8000],[296,1.8000],[297,1.8000],[298,1.8000],[299,1.8000],[300,1.8000],[301,1.8000],[302,1.8000],[303,1.7800],[304,1.7800],[305,1.7800],[306,1.7600],[307,1.7400],[308,1.7400],[309,1.7400],[310,1.7400],[311,1.7400],[312,1.7400],[313,1.7400],[314,1.7400],[315,1.7400],[316,1.7400],[317,1.7400],[318,1.7400],[319,1.7400],[320,1.7800],[321,1.9000],[322,1.9000],[323,1.9000],[324,1.9000],[325,1.9000],[326,1.9300],[327,1.9200],[328,1.9200],[329,1.9200],[330,1.9200],[331,1.9200],[332,1.9200],[333,1.9200],[334,1.9300],[335,1.9300],[336,1.9200],[337,1.9200],[338,1.9200],[339,1.9200],[340,1.9200],[341,1.9200],[342,1.9200],[343,1.9200],[344,1.9200],[345,1.9200],[346,1.9300],[347,1.9300],[348,1.9300],[349,1.9200],[350,1.9200],[351,1.9200],[352,1.9200],[353,1.9200],[354,1.9200],[355,1.9200],[356,1.9200],[357,1.9200],[358,1.9200],[359,1.9200],[360,1.9200],[361,1.9200],[362,1.9200],[363,1.9200],[364,1.9200],[365,1.9200],[366,1.9200],[367,1.9200],[368,1.9200],[369,1.9200],[370,1.9200],[371,1.9200],[372,1.9200],[373,1.9200],[374,1.9200],[375,1.9000],[376,1.9000],[377,1.9000],[378,1.9000],[379,1.9300],[380,1.9300],[381,1.9300],[382,1.9300],[383,1.9300],[384,1.9300],[385,1.9300],[386,1.9300],[387,1.9300],[388,1.9300],[389,1.9000],[390,1.9300],[391,1.9300],[392,1.9300],[393,1.9300],[394,1.9300],[395,1.9300],[396,1.9300],[397,1.9400],[398,1.9400],[399,1.9400],[400,1.9400],[401,1.9400],[402,1.9600],[403,1.9600],[404,1.9600],[405,2.0600],[406,2.1000],[407,2.1000],[408,2.1000],[409,2.1000],[410,2.1000],[411,2.1000],[412,2.1000],[413,2.1000],[414,2.1000],[415,2.1000],[416,2.1200],[417,2.1500],[418,2.1500],[419,2.1500],[420,2.1500],[421,2.1400],[422,2.1200],[423,2.1200],[424,2.1200],[425,2.1200],[426,2.0800],[427,2.0800],[428,2.0600],[429,2.0100],[430,2.0100],[431,2.0100],[432,2.0100],[433,2.0100],[434,2.0100],[435,2.0100],[436,2.0100],[437,2.0100],[438,2.0100],[439,2.0100],[440,2.0100],[441,2.0100],[442,2.0100],[443,2.0100],[444,2.0100],[445,2.0100],[446,2.0100],[447,2.0100],[448,2.0100],[449,2.0100],[450,1.9900],[451,1.9900],[452,1.9900],[453,1.9900],[454,1.9900],[455,1.9900],[456,1.9900],[457,1.9900],[458,1.9900],[459,1.9900],[460,1.9900],[461,1.9900],[462,1.9900],[463,1.9900],[464,1.9900],[465,1.9900],[466,1.9900],[467,1.9900],[468,1.9900],[469,1.9900],[470,1.9900],[471,1.9900],[472,1.9900],[473,1.9900],[474,1.9900],[475,1.9900],[476,1.9900],[477,1.9900],[478,1.9900],[479,1.9900],[480,1.9900],[481,1.9900],[482,1.9900],[483,1.9900],[484,1.9900],[485,1.9900],[486,1.9900],[487,1.9900],[488,1.9900],[489,1.9900],[490,1.9900],[491,1.9900],[492,1.9900],[493,1.9900],[494,1.9900],[495,1.9900],[496,1.9900],[497,1.9900],[498,1.9900],[499,1.9900],[500,2.0000],[501,2.0000],[502,2.0000],[503,2.0000],[504,2.0000],[505,2.0000],[506,2.0000],[507,2.0000],[508,2.0200],[509,2.0200],[510,2.0200],[511,2.0400],[512,2.0600],[513,2.1000],[514,2.1000],[515,2.1000],[516,2.1000],[517,2.1800],[518,2.1900],[519,2.1800],[520,2.1800],[521,2.1900],[522,2.1800],[523,2.1800],[524,2.1800],[525,2.1800],[526,2.1800],[527,2.1800],[528,2.1800],[529,2.1800],[530,2.1800],[531,2.1800],[532,2.0800],[533,2.1800],[534,2.1800],[535,2.1800],[536,2.1800],[537,2.1800],[538,2.1800],[539,2.1800],[540,2.1800],[541,2.1800],[542,2.1800],[543,2.1800],[544,2.1800],[545,2.1800],[546,2.1800],[547,2.1800],[548,2.1800],[549,2.1800],[550,2.1800],[551,2.1800],[552,2.1800],[553,2.1800],[554,2.1800],[555,2.1800],[556,2.1800],[557,2.1800],[558,2.1800],[559,2.1800],[560,2.1800],[561,2.1800],[562,2.1800],[563,2.1800],[564,2.1800],[565,2.1700],[566,2.1800],[567,2.1800],[568,2.1800],[569,2.1800],[570,2.1800],[571,2.1800],[572,2.1800],[573,2.1800],[574,2.1800],[575,2.1800],[576,2.1800],[577,2.1800],[578,2.1800],[579,2.1800],[580,2.1800],[581,2.1800],[582,2.1800],[583,2.1800],[584,2.1800],[585,2.1800],[586,2.1800],[587,2.1800],[588,2.1900],[589,2.2000],[590,2.2200],[591,2.2200],[592,2.2200],[593,2.2200],[594,2.2200],[595,2.3600],[596,2.2000],[597,2.2000],[598,2.2000],[599,2.2000],[600,2.2000],[601,2.2000],[602,2.2000],[603,2.2000],[604,2.2000],[605,2.2500],[606,2.2800],[607,2.2400],[608,2.2400],[609,2.2400],[610,2.2400],[611,2.2000],[612,2.2000],[613,2.2000],[614,2.2000],[615,2.2000],[616,2.2000],[617,2.2000],[618,2.2000],[619,2.2000],[620,2.2000],[621,2.2000],[622,2.2000],[623,2.2000],[624,2.2000],[625,2.1500],[626,2.0000],[627,1.9900],[628,1.9800],[629,1.9800],[630,1.9900],[631,2.0300],[632,2.0500],[633,2.0500],[634,2.0500],[635,2.0500],[636,2.0500],[637,2.1000],[638,2.1000],[639,2.1000],[640,2.0800],[641,2.1000],[642,2.1300],[643,2.1500],[644,2.1500],[645,2.1500],[646,2.2000],[647,2.2000],[648,2.1900],[649,2.1900],[650,2.1900],[651,2.1900],[652,2.1900],[653,2.2300],[654,2.2300],[655,2.2500],[656,2.2500],[657,2.2500],[658,2.2500],[659,2.2500],[660,2.2500],[661,2.3400],[662,2.3600],[663,2.3600],[664,2.3600],[665,2.3100],[666,2.2100],[667,2.2000],[668,2.2000],[669,2.2000],[670,2.2000],[671,2.1500],[672,2.1600],[673,2.1600],[674,2.1500],[675,2.1500],[676,2.1500],[677,2.1500],[678,2.1500],[679,2.1500],[680,2.1500],[681,2.1500],[682,2.1500],[683,2.1500],[684,2.1500],[685,2.1500],[686,2.1800],[687,2.1800],[688,2.1800],[689,2.1800],[690,2.1800],[691,2.1800],[692,2.1800],[693,2.1500],[694,2.1500],[695,2.1500],[696,2.1600],[697,2.2100],[698,2.2000],[699,2.1800],[700,2.1800],[701,2.1500],[702,2.1500],[703,2.2000],[704,2.2000],[705,2.2000],[706,2.2000],[707,2.1500],[708,2.1500],[709,2.1500],[710,2.1500],[711,2.1600],[712,2.1600],[713,2.1500],[714,2.1500],[715,2.1500],[716,2.1500],[717,2.1500],[718,2.1500],[719,2.1500],[720,2.1500],[721,2.1500],[722,2.1500],[723,2.1500],[724,2.1500],[725,2.1500],[726,2.1500],[727,2.2000],[728,2.2000],[729,2.2000],[730,2.2000],[731,2.2000],[732,2.2000],[733,2.1900],[734,2.1900],[735,2.1900],[736,2.1900],[737,2.1900],[738,2.1900],[739,2.1900],[740,2.1900],[741,2.1900],[742,2.1900],[743,2.2000],[744,2.2000],[745,2.1900],[746,2.1900],[747,2.1900],[748,2.1900],[749,2.1900],[750,2.1900],[751,2.1900],[752,2.1900],[753,2.1900],[754,2.1700],[755,2.1700],[756,2.1700],[757,2.1900],[758,2.1900],[759,2.1800],[760,2.1300],[761,2.1800],[762,2.1800],[763,2.1900],[764,2.2000],[765,2.1900],[766,2.1900],[767,2.1900],[768,2.2000],[769,2.2000],[770,2.2000],[771,2.2000],[772,2.1900],[773,2.1900],[774,2.2000],[775,2.1900],[776,2.1900],[777,2.1800],[778,2.1500],[779,2.1500],[780,2.1500],[781,2.1500],[782,2.1500],[783,2.1500],[784,2.1500],[785,2.1500],[786,2.1500],[787,2.1400],[788,2.1000],[789,2.0000],[790,2.0000],[791,2.1000],[792,2.1500],[793,2.1500],[794,2.1500],[795,2.1400],[796,2.1400],[797,2.0900],[798,2.0900],[799,2.1400],[800,2.1400],[801,2.1400],[802,2.1400],[803,2.1400],[804,2.1300],[805,2.0800],[806,2.1200],[807,2.1000],[808,2.0000],[809,2.0000],[810,2.0000],[811,2.0000],[812,2.0000],[813,2.0000],[814,2.0000],[815,2.0000],[816,2.0000],[817,2.0000],[818,2.0000],[819,2.0000],[820,2.0000],[821,2.0000],[822,2.0000],[823,2.0000],[824,2.0400],[825,2.0800],[826,2.0900],[827,2.0900],[828,2.0800],[829,2.0300],[830,2.0300],[831,2.0500],[832,2.0900],[833,2.0900],[834,2.0900],[835,2.1000],[836,2.1000],[837,2.1500],[838,2.1500],[839,2.1500],[840,2.1400],[841,2.1400],[842,2.1400],[843,2.1400],[844,2.1000],[845,2.1000],[846,2.1000],[847,2.1000],[848,2.1000],[849,2.1000],[850,2.1000],[851,2.1000],[852,2.1000],[853,2.1000],[854,2.1000],[855,2.1000],[856,2.1000],[857,2.1000],[858,2.0800],[859,2.0300],[860,1.9700],[861,1.9700],[862,1.9700],[863,1.9700],[864,1.9700],[865,1.9700],[866,1.9800],[867,1.9800],[868,1.9800],[869,1.9800],[870,1.9800],[871,1.9800],[872,1.9800],[873,1.9800],[874,1.9800],[875,1.9800],[876,1.9800],[877,1.9800],[878,1.9800],[879,1.8900],[880,1.9700],[881,1.9700],[882,1.9700],[883,1.9400],[884,1.9400],[885,1.9500],[886,1.8800],[887,1.8800],[888,1.8800],[889,1.8800],[890,1.8800],[891,1.8500],[892,1.8500],[893,1.8500],[894,1.8500],[895,1.9000],[896,1.8600],[897,1.8600],[898,1.8500],[899,1.8500],[900,1.8500],[901,1.8500],[902,1.8500],[903,1.8600],[904,1.8500],[905,1.8500],[906,1.8500],[907,1.8500],[908,1.8500],[909,1.8500],[910,1.8900],[911,1.9200],[912,1.9500],[913,1.9500],[914,1.9500],[915,2.0000],[916,2.0600],[917,2.1000],[918,2.1500],[919,2.2000],[920,2.3000],[921,2.1600],[922,2.0600],[923,2.1000],[924,2.1000],[925,2.1000],[926,2.2000],[927,2.2000],[928,2.2000],[929,2.2600],[930,2.2600],[931,2.3000],[932,2.3000],[933,2.3000],[934,2.3000],[935,2.2400],[936,2.3000],[937,2.3000],[938,2.3000],[939,2.4000],[940,2.4000],[941,2.4000],[942,2.3800],[943,2.3800],[944,2.3800],[945,2.3800],[946,2.3800],[947,2.3800],[948,2.3600],[949,2.3600],[950,2.3600],[951,2.3600],[952,2.3600],[953,2.3600],[954,2.3600],[955,2.3600],[956,2.3400],[957,2.3400],[958,2.3400],[959,2.3400],[960,2.3400],[961,2.3400],[962,2.3400],[963,2.2800],[964,2.2800],[965,2.2200],[966,2.2600],[967,2.2000],[968,2.2000],[969,2.1000],[970,2.1000],[971,2.1000],[972,2.1000],[973,2.1000],[974,2.0400],[975,2.0400],[976,2.0400],[977,2.0400],[978,2.0400],[979,2.0400],[980,2.0800],[981,2.1400],[982,2.2800],[983,2.2800],[984,2.2800],[985,2.2800],[986,2.2800],[987,2.2800],[988,2.2800],[989,2.2800],[990,2.2800],[991,2.2200],[992,2.1000],[993,2.1600],[994,2.1600],[995,2.1600],[996,2.1600],[997,2.1000],[998,2.1000],[999,2.1000],[1000,2.2000],[1001,2.2600],[1002,2.2600],[1003,2.2800],[1004,2.2200],[1005,2.1600],[1006,2.1600],[1007,2.1600],[1008,2.1600],[1009,2.1600],[1010,2.1600],[1011,2.1600],[1012,2.1600],[1013,2.1600],[1014,2.1600],[1015,2.1600],[1016,2.1600],[1017,2.1600],[1018,2.1600],[1019,2.1200],[1020,2.1200],[1021,2.1200],[1022,2.1600],[1023,2.0800],[1024,2.1800],[1025,2.1800],[1026,2.1400],[1027,2.1400],[1028,2.1000],[1029,2.1000],[1030,2.1000],[1031,2.1000],[1032,2.1000],[1033,2.1000],[1034,2.1000],[1035,2.1000],[1036,2.0200],[1037,2.0000],[1038,2.0000],[1039,2.0600],[1040,2.0400],[1041,2.0200],[1042,2.0000],[1043,2.0200],[1044,2.0000],[1045,2.0000],[1046,2.0000],[1047,2.0000],[1048,2.0000],[1049,2.0000],[1050,2.0000],[1051,2.0000],[1052,1.8100],[1053,1.7100],[1054,1.6800],[1055,1.6100],[1056,1.5000],[1057,1.4900],[1058,1.4900],[1059,1.5000],[1060,1.5000],[1061,1.5300],[1062,1.5300],[1063,1.5300],[1064,1.5300],[1065,1.5300],[1066,1.5300],[1067,1.5300],[1068,1.5300],[1069,1.5000],[1070,1.5000],[1071,1.5000],[1072,1.3400],[1073,1.3300],[1074,1.3300],[1075,1.3900],[1076,1.4500],[1077,1.5000],[1078,1.5000],[1079,1.5000],[1080,1.5000],[1081,1.5000],[1082,1.5000],[1083,1.5000],[1084,1.5000],[1085,1.5000],[1086,1.5000],[1087,1.5000],[1088,1.5000],[1089,1.5000],[1090,1.5000],[1091,1.5000],[1092,1.5000],[1093,1.5000],[1094,1.5000],[1095,1.5000],[1096,1.5000],[1097,1.5000],[1098,1.5000],[1099,1.4300],[1100,1.3200],[1101,1.3200],[1102,1.3200],[1103,1.3200],[1104,1.2600],[1105,1.2600],[1106,1.2600],[1107,1.2600],[1108,1.2600],[1109,1.2600],[1110,1.2600],[1111,1.2600],[1112,1.2600],[1113,1.2600],[1114,1.2000],[1115,1.1000],[1116,1.1000],[1117,1.0500],[1118,1.0000],[1119,1.0000],[1120,1.0000],[1121,1.0000],[1122,1.0000],[1123,1.0000],[1124,1.0000],[1125,1.0000],[1126,0.9500],[1127,0.8700],[1128,0.8300],[1129,0.7900],[1130,0.7300],[1131,0.6700],[1132,0.6100],[1133,0.5800],[1134,0.5400],[1135,0.5400],[1136,0.5800],[1137,0.5450],[1138,0.5200],[1139,0.4960],[1140,0.4720],[1141,0.4280],[1142,0.4280],[1143,0.4300],[1144,0.4400],[1145,0.4600],[1146,0.4500],[1147,0.4500],[1148,0.4500],[1149,0.4500],[1150,0.4500],[1151,0.4500],[1152,0.4500],[1153,0.4500],[1154,0.4500],[1155,0.4740],[1156,0.4880],[1157,0.4900],[1158,0.4840],[1159,0.4840],[1160,0.4900],[1161,0.4660],[1162,0.4220],[1163,0.4020],[1164,0.4020],[1165,0.3640],[1166,0.3620],[1167,0.3800],[1168,0.3620],[1169,0.3440],[1170,0.3440],[1171,0.3580],[1172,0.3580],[1173,0.3700],[1174,0.3400],[1175,0.3240],[1176,0.3460],[1177,0.3500],[1178,0.3340],[1179,0.3240],[1180,0.3400],[1181,0.3480],[1182,0.3500],[1183,0.3340],[1184,0.3300],[1185,0.3460],[1186,0.3300],[1187,0.3300],[1188,0.3080],[1189,0.2800],[1190,0.2800],[1191,0.3080],[1192,0.3100],[1193,0.3200],[1194,0.3280],[1195,0.3460],[1196,0.3800],[1197,0.3620],[1198,0.3980],[1199,0.4000],[1200,0.4200],[1201,0.4300],[1202,0.4200],[1203,0.4200],[1204,0.4200],[1205,0.4200],[1206,0.4300],[1207,0.4300],[1208,0.4300],[1209,0.4100],[1210,0.4100],[1211,0.4100],[1212,0.3900],[1213,0.3900],[1214,0.3720],[1215,0.3400],[1216,0.3100],[1217,0.3000],[1218,0.2980],[1219,0.3100],[1220,0.2980],[1221,0.2960],[1222,0.3000],[1223,0.3100],[1224,0.3100],[1225,0.3100],[1226,0.3100],[1227,0.3100],[1228,0.3100],[1229,0.3100],[1230,0.3100],[1231,0.3100],[1232,0.3100],[1233,0.3100],[1234,0.3100],[1235,0.3100],[1236,0.3100],[1237,0.3100],[1238,0.3100],[1239,0.3100],[1240,0.3100],[1241,0.3100],[1242,0.3100],[1243,0.3100],[1244,0.3100],[1245,0.3100],[1246,0.3100],[1247,0.3100],[1248,0.3100],[1249,0.3100],[1250,0.3100],[1251,0.3100],[1252,0.3100],[1253,0.3100],[1254,0.3100],[1255,0.3100],[1256,0.3100],[1257,0.3100],[1258,0.3100],[1259,0.3100],[1260,0.3100],[1261,0.3100],[1262,0.3100],[1263,0.3100],[1264,0.3100],[1265,0.3100],[1266,0.3100],[1267,0.3100],[1268,0.3100],[1269,0.3100],[1270,0.3100],[1271,0.3100],[1272,0.3100],[1273,0.3100],[1274,0.3100],[1275,0.3100],[1276,0.3100],[1277,0.3100],[1278,0.3100],[1279,0.3100],[1280,0.3100],[1281,0.3100],[1282,0.3100],[1283,0.3100],[1284,0.3100],[1285,0.3100],[1286,0.3100],[1287,0.3100],[1288,0.3100],[1289,0.3100],[1290,0.3100],[1291,0.3100],[1292,0.3100],[1293,0.3100],[1294,0.3100],[1295,0.3100],[1296,0.3100],[1297,0.3100],[1298,0.3100],[1299,0.3100],[1300,0.3100],[1301,0.3100],[1302,0.3100],[1303,0.3100],[1304,0.3100],[1305,0.3100],[1306,0.3100],[1307,0.3100],[1308,0.3100],[1309,0.3100],[1310,0.3100],[1311,0.3100],[1312,0.3100],[1313,0.3100],[1314,0.3100],[1315,0.3100],[1316,0.3100],[1317,0.3100],[1318,0.3100],[1319,0.3100],[1320,0.3100],[1321,0.3100],[1322,0.3100],[1323,0.3100],[1324,0.3100],[1325,0.3100],[1326,0.3100],[1327,0.3100],[1328,0.3100],[1329,0.3100],[1330,0.3100],[1331,0.3100],[1332,0.3100],[1333,0.3100],[1334,0.3100],[1335,0.3100],[1336,0.3100],[1337,0.3100],[1338,0.3100],[1339,0.3100],[1340,0.3100],[1341,0.3100],[1342,0.3100],[1343,0.3100],[1344,0.3100],[1345,0.3100],[1346,0.3100],[1347,0.3100],[1348,0.3100],[1349,0.3100],[1350,0.3100],[1351,0.3100],[1352,0.3100],[1353,0.3100],[1354,0.3100],[1355,0.3100],[1356,0.3100],[1357,0.3100],[1358,0.3100],[1359,0.3100],[1360,0.3100],[1361,0.3100],[1362,0.3100],[1363,0.3100],[1364,0.3100],[1365,0.3100],[1366,0.3100],[1367,0.3100],[1368,0.3100],[1369,0.3100],[1370,0.3100],[1371,0.3100],[1372,0.3100],[1373,0.3100],[1374,0.3100],[1375,0.3100],[1376,0.3100],[1377,0.3100],[1378,0.3100],[1379,0.3100],[1380,0.3100],[1381,0.3100],[1382,0.3100],[1383,0.3100],[1384,0.3100],[1385,0.3100],[1386,0.3100],[1387,0.3100],[1388,0.3100],[1389,0.3100],[1390,0.3100],[1391,0.3100],[1392,0.3100],[1393,0.3100],[1394,0.3100],[1395,0.3100],[1396,0.3100],[1397,0.3100],[1398,0.3100],[1399,0.3100],[1400,0.3100],[1401,0.3100],[1402,0.3100],[1403,0.3100],[1404,0.3100],[1405,0.3100],[1406,0.3100],[1407,0.3100],[1408,0.3100],[1409,0.3100],[1410,0.3100],[1411,0.3100],[1412,0.3100],[1413,0.3100],[1414,0.3100],[1415,0.3100],[1416,0.3100],[1417,0.3100],[1418,0.3100],[1419,0.3100],[1420,0.3100],[1421,0.3100],[1422,0.3100],[1423,0.3100],[1424,0.3100],[1425,0.3100],[1426,0.3100],[1427,0.3100],[1428,0.3100],[1429,0.3100],[1430,0.3100],[1431,0.3100],[1432,0.3100],[1433,0.3100],[1434,0.3100],[1435,0.3100],[1436,0.3100],[1437,0.3100],[1438,0.3100],[1439,0.3100],[1440,0.3100],[1441,0.3100],[1442,0.3100],[1443,0.3100],[1444,0.3100],[1445,0.3100],[1446,0.3100],[1447,0.3100],[1448,0.3100],[1449,0.3100],[1450,0.3100],[1451,0.3100],[1452,0.3100],[1453,0.3100],[1454,0.3100],[1455,0.3100],[1456,0.3100],[1457,0.3100],[1458,0.3100],[1459,0.3100],[1460,0.3100],[1461,0.3100],[1462,0.3100],[1463,0.3100],[1464,0.3100],[1465,0.3100],[1466,0.3100],[1467,0.3100],[1468,0.3100],[1469,0.3100],[1470,0.3100],[1471,0.3100],[1472,0.3100],[1473,0.3100],[1474,0.3100],[1475,0.3100],[1476,0.3100],[1477,0.3100],[1478,0.3100],[1479,0.3100],[1480,0.3100],[1481,0.3100],[1482,0.3100],[1483,0.3100],[1484,0.3100],[1485,0.3100],[1486,0.3100],[1487,0.3100],[1488,0.3100],[1489,0.3100],[1490,0.3100],[1491,0.3100],[1492,0.3100],[1493,0.3100],[1494,0.3100],[1495,0.3100],[1496,0.3100],[1497,0.3100],[1498,0.3100],[1499,0.3100],[1500,0.3100],[1501,0.3100],[1502,0.3100],[1503,0.3100],[1504,0.3100],[1505,0.3100],[1506,0.3100],[1507,0.3100],[1508,0.3100],[1509,0.3100],[1510,0.3100],[1511,0.3100],[1512,0.3100],[1513,0.3100],[1514,0.3100],[1515,0.3100],[1516,0.3100],[1517,0.3100],[1518,0.3100],[1519,0.3100],[1520,0.3100],[1521,0.3100],[1522,0.3100],[1523,0.3100],[1524,0.3100],[1525,0.3100],[1526,0.3100],[1527,0.3100],[1528,0.3100],[1529,0.3100],[1530,0.3100],[1531,0.3100],[1532,0.3100],[1533,0.3100],[1534,0.3100],[1535,0.3100],[1536,0.3100],[1537,0.3100],[1538,0.3100],[1539,0.3100],[1540,0.3100],[1541,0.3100],[1542,0.3100],[1543,0.3100],[1544,0.3100],[1545,0.3100],[1546,0.3100],[1547,0.3100],[1548,0.3100],[1549,0.3100],[1550,0.3100],[1551,0.3100],[1552,0.3100],[1553,0.3100],[1554,0.3100],[1555,0.3100],[1556,0.3100],[1557,0.3100],[1558,0.3100],[1559,0.3100],[1560,0.3100],[1561,0.3100],[1562,0.3100],[1563,0.3100],[1564,0.3100],[1565,0.3100],[1566,0.3100],[1567,0.3100],[1568,0.3100],[1569,0.3100],[1570,0.3100],[1571,0.3100],[1572,0.3100],[1573,0.3100],[1574,0.3100],[1575,0.3100],[1576,0.3100],[1577,0.3100],[1578,0.3100],[1579,0.3100],[1580,0.3100],[1581,0.3100],[1582,0.3100],[1583,0.3100],[1584,0.3100],[1585,0.3100],[1586,0.3100],[1587,0.3100],[1588,0.3100],[1589,0.3100],[1590,0.3100],[1591,0.3100],[1592,0.3100],[1593,0.3100],[1594,0.3100],[1595,0.3100],[1596,0.3100],[1597,0.3100],[1598,0.3100],[1599,0.3100],[1600,0.3100],[1601,0.3100],[1602,0.3100],[1603,0.3100],[1604,0.3100],[1605,0.3100],[1606,0.3100],[1607,0.3100],[1608,0.3100],[1609,0.3100],[1610,0.3100],[1611,0.3100],[1612,0.3100],[1613,0.3100],[1614,0.3100],[1615,0.3100],[1616,0.3100],[1617,0.3100],[1618,0.3100],[1619,0.3100],[1620,0.3100],[1621,0.3100],[1622,0.3100],[1623,0.3100],[1624,0.3100],[1625,0.3100],[1626,0.3100],[1627,0.3100],[1628,0.3100],[1629,0.3100],[1630,0.3100],[1631,0.3100],[1632,0.3100],[1633,0.3100],[1634,0.3100],[1635,0.3100],[1636,0.3100],[1637,0.3100],[1638,0.3100],[1639,0.3100],[1640,0.3100],[1641,0.3100],[1642,0.3100],[1643,0.3100],[1644,0.3100],[1645,0.3100],[1646,0.3100],[1647,0.3100],[1648,0.3100],[1649,0.3100],[1650,0.3100],[1651,0.3100],[1652,0.3100],[1653,0.3100],[1654,0.3100],[1655,0.3100],[1656,0.3100],[1657,0.3100],[1658,0.3100],[1659,0.3100],[1660,0.3100],[1661,0.3100],[1662,0.3100],[1663,0.3100],[1664,0.3100],[1665,0.3100],[1666,0.3100],[1667,0.3100],[1668,0.3100],[1669,0.3100],[1670,0.3100],[1671,0.3100],[1672,0.3100],[1673,0.3100],[1674,0.3100],[1675,0.3100],[1676,0.3100],[1677,0.3100],[1678,0.3100],[1679,0.3100],[1680,0.3100],[1681,0.3100],[1682,0.3100],[1683,0.3100],[1684,0.3100],[1685,0.3100],[1686,0.3100],[1687,0.3100],[1688,0.3100],[1689,0.3100],[1690,0.3100],[1691,0.3100],[1692,0.3100],[1693,0.3100],[1694,0.3100],[1695,0.3100],[1696,0.3100],[1697,0.3100],[1698,0.3100],[1699,0.3100],[1700,0.3100],[1701,0.3100],[1702,0.3100],[1703,0.3100],[1704,0.3100],[1705,0.3100],[1706,0.3100],[1707,0.3100],[1708,0.3100],[1709,0.3100],[1710,0.3100],[1711,0.3100],[1712,0.3100],[1713,0.3100],[1714,0.3100],[1715,0.3100],[1716,0.3100],[1717,0.3100],[1718,0.3100],[1719,0.3100],[1720,0.3100],[1721,0.3100],[1722,0.3100],[1723,0.3100],[1724,0.3100],[1725,0.3100],[1726,0.3100],[1727,0.3100],[1728,0.3100],[1729,0.3100],[1730,0.3100],[1731,0.3100],[1732,0.3100],[1733,0.3100],[1734,0.3100],[1735,0.3100],[1736,0.3100],[1737,0.3100],[1738,0.3100],[1739,0.3100],[1740,0.3100],[1741,0.3100],[1742,0.3100],[1743,0.3100],[1744,0.3100],[1745,0.3100],[1746,0.3100],[1747,0.3100],[1748,0.3100],[1749,0.3100],[1750,0.3100],[1751,0.3100],[1752,0.3100],[1753,0.3100],[1754,0.3100],[1755,0.3100],[1756,0.3100],[1757,0.3100],[1758,0.3100],[1759,0.3100],[1760,0.3100],[1761,0.3100],[1762,0.3100],[1763,0.3100],[1764,0.3100],[1765,0.3100],[1766,0.3100],[1767,0.3100],[1768,0.3100],[1769,0.3100],[1770,0.3100],[1771,0.3100],[1772,0.3100],[1773,0.3100],[1774,0.3100],[1775,0.3100],[1776,0.3100],[1777,0.3100],[1778,0.3100],[1779,0.3100],[1780,0.3100],[1781,0.3100],[1782,0.3100],[1783,0.3100],[1784,0.3100],[1785,0.3100],[1786,0.3100],[1787,0.3100],[1788,0.3100],[1789,0.3100],[1790,0.3100],[1791,0.3100],[1792,0.3100],[1793,0.3100],[1794,0.3100],[1795,0.3100],[1796,0.3100],[1797,0.3100],[1798,0.3100],[1799,0.3100],[1800,0.3100],[1801,0.3100],[1802,0.3100],[1803,0.3100],[1804,0.3100],[1805,0.3100],[1806,0.3100],[1807,0.3100],[1808,0.3100],[1809,0.3100],[1810,0.3100],[1811,0.3100],[1812,0.3100],[1813,0.3100],[1814,0.3100],[1815,0.3100],[1816,0.3100],[1817,0.3100],[1818,0.3100],[1819,0.3100],[1820,0.3100],[1821,0.3100],[1822,0.3100],[1823,0.3100],[1824,0.3100],[1825,0.3100],[1826,0.3100],[1827,0.3100],[1828,0.3100],[1829,0.3100],[1830,0.3100],[1831,0.3100],[1832,0.3100],[1833,0.3100],[1834,0.3100],[1835,0.3100],[1836,0.3100],[1837,0.3100],[1838,0.3100],[1839,0.3100],[1840,0.3100],[1841,0.3100],[1842,0.3100],[1843,0.3100],[1844,0.3100],[1845,0.3100],[1846,0.3100],[1847,0.3100],[1848,0.3100],[1849,0.3100],[1850,0.3100],[1851,0.3100],[1852,0.3100],[1853,0.3100],[1854,0.3100],[1855,0.3100],[1856,0.3100],[1857,0.3100],[1858,0.3100],[1859,0.3100],[1860,0.3100],[1861,0.3100],[1862,0.3100],[1863,0.3100],[1864,0.3100],[1865,0.3100],[1866,0.3100],[1867,0.3100],[1868,0.3100],[1869,0.3100],[1870,0.3100],[1871,0.3100],[1872,0.3100],[1873,0.3100],[1874,0.3100],[1875,0.3100],[1876,0.3100],[1877,0.3100],[1878,0.3100],[1879,0.3100],[1880,0.3100],[1881,0.3100],[1882,0.3100],[1883,0.3100],[1884,0.3100],[1885,0.3100],[1886,0.3100],[1887,0.3100],[1888,0.3100],[1889,0.3100],[1890,0.3100],[1891,0.3100],[1892,0.3100],[1893,0.3100],[1894,0.3100],[1895,0.3100],[1896,0.3100],[1897,0.3100],[1898,0.3100],[1899,0.3100],[1900,0.3100],[1901,0.3100],[1902,0.3100],[1903,0.3100],[1904,0.3100],[1905,0.3100],[1906,0.3100],[1907,0.3100],[1908,0.3100],[1909,0.3100],[1910,0.3100],[1911,0.3100],[1912,0.3100],[1913,0.3100],[1914,0.3100],[1915,0.3100],[1916,0.3100],[1917,0.3100],[1918,0.3100],[1919,0.3100],[1920,0.3100],[1921,0.3100],[1922,0.3100],[1923,0.3100],[1924,0.3100],[1925,0.3100],[1926,0.3100],[1927,0.3100],[1928,0.3100],[1929,0.3100],[1930,0.3100],[1931,0.3100],[1932,0.3100],[1933,0.3100],[1934,0.3100],[1935,0.3100],[1936,0.3100],[1937,0.3100],[1938,0.3100],[1939,0.3100],[1940,0.3100],[1941,0.3100],[1942,0.3100],[1943,0.3100],[1944,0.3100],[1945,0.3100],[1946,0.3100],[1947,0.3100],[1948,0.3100],[1949,0.3100],[1950,0.3100],[1951,0.3100],[1952,0.3100],[1953,0.3100],[1954,0.3100],[1955,0.3100],[1956,0.3100],[1957,0.3100],[1958,0.3100],[1959,0.3100],[1960,0.3100],[1961,0.3100],[1962,0.3100],[1963,0.3100],[1964,0.3100],[1965,0.3100],[1966,0.3100],[1967,0.3100],[1968,0.3100],[1969,0.3100],[1970,0.3100],[1971,0.3100],[1972,0.3100],[1973,0.3100],[1974,0.3100],[1975,0.3100],[1976,0.3100],[1977,0.3100],[1978,0.3100],[1979,0.3100],[1980,0.3100],[1981,0.3100],[1982,0.3100],[1983,0.3100],[1984,0.3100],[1985,0.3100],[1986,0.3100],[1987,0.3100],[1988,0.3100],[1989,0.3100],[1990,0.3100],[1991,0.3100],[1992,0.3100],[1993,0.3100],[1994,0.3100],[1995,0.3100],[1996,0.3100],[1997,0.3100],[1998,0.3100],[1999,0.3100],[2000,0.3100],[2001,0.3100],[2002,0.3100],[2003,0.3100],[2004,0.3100],[2005,0.3100],[2006,0.3100],[2007,0.3100],[2008,0.3100],[2009,0.3100],[2010,0.3100],[2011,0.3100],[2012,0.3100],[2013,0.3100],[2014,0.3100],[2015,0.3100],[2016,0.3100],[2017,0.3100],[2018,0.3100],[2019,0.3100],[2020,0.3100],[2021,0.3100],[2022,0.3100],[2023,0.3100],[2024,0.3100],[2025,0.3100],[2026,0.3100],[2027,0.3100],[2028,0.3100],[2029,0.3100],[2030,0.3100],[2031,0.3100],[2032,0.3100],[2033,0.3100],[2034,0.3100],[2035,0.3100],[2036,0.3100],[2037,0.3100],[2038,0.3100],[2039,0.3100],[2040,0.3100],[2041,0.3100],[2042,0.3100],[2043,0.3100],[2044,0.3100],[2045,0.3100],[2046,0.3100],[2047,0.3100],[2048,0.3100],[2049,0.3100],[2050,0.3100],[2051,0.3100],[2052,0.3100],[2053,0.3100],[2054,0.3100],[2055,0.3100],[2056,0.3100],[2057,0.3100],[2058,0.3100],[2059,0.3100],[2060,0.3100],[2061,0.3100],[2062,0.3100],[2063,0.3100],[2064,0.3100],[2065,0.3100],[2066,0.3100],[2067,0.3100],[2068,0.3100],[2069,0.3100],[2070,0.3100],[2071,0.3100],[2072,0.3100],[2073,0.3100],[2074,0.3100],[2075,0.3100],[2076,0.3100],[2077,0.3100],[2078,0.3100],[2079,0.3100],[2080,0.3100],[2081,0.3100],[2082,0.3100],[2083,0.3100],[2084,0.3100],[2085,0.3100],[2086,0.3100],[2087,0.3100],[2088,0.3100],[2089,0.3100],[2090,0.3100],[2091,0.3100],[2092,0.3100],[2093,0.3100],[2094,0.3100],[2095,0.3100],[2096,0.3100],[2097,0.3100],[2098,0.3100],[2099,0.3100],[2100,0.3100],[2101,0.3100],[2102,0.3100],[2103,0.3100],[2104,0.3100],[2105,0.3100],[2106,0.3100],[2107,0.3100],[2108,0.3100],[2109,0.3100],[2110,0.3100],[2111,0.3100],[2112,0.3100],[2113,0.3100],[2114,0.3100],[2115,0.3100],[2116,0.3100],[2117,0.3100],[2118,0.3100],[2119,0.3100],[2120,0.3100],[2121,0.3100],[2122,0.3100],[2123,0.3100],[2124,0.3100],[2125,0.3100],[2126,0.3100],[2127,0.3100],[2128,0.3100],[2129,0.3100],[2130,0.3100],[2131,0.3100],[2132,0.3100],[2133,0.3100],[2134,0.3100],[2135,0.3100],[2136,0.3100],[2137,0.3100],[2138,0.3100],[2139,0.3100],[2140,0.3100],[2141,0.3100],[2142,0.3100],[2143,0.3100],[2144,0.3100],[2145,0.3100],[2146,0.3100],[2147,0.3100],[2148,0.3100],[2149,0.3100],[2150,0.3100],[2151,0.3100],[2152,0.3100],[2153,0.3100],[2154,0.3100],[2155,0.3100],[2156,0.3100],[2157,0.3100],[2158,0.3100],[2159,0.3100],[2160,0.3100],[2161,0.3100],[2162,0.3100],[2163,0.3100],[2164,0.3100],[2165,0.3100],[2166,0.3100],[2167,0.3100],[2168,0.3100],[2169,0.3100],[2170,0.3100],[2171,0.3100],[2172,0.3100],[2173,0.3100],[2174,0.3100],[2175,0.3100],[2176,0.3100],[2177,0.3100],[2178,0.3100],[2179,0.3100],[2180,0.3100],[2181,0.3100],[2182,0.3100],[2183,0.3100],[2184,0.3100],[2185,0.3100],[2186,0.3100],[2187,0.3100],[2188,0.3100],[2189,0.3100],[2190,0.3100],[2191,0.3100],[2192,0.3100],[2193,0.3100],[2194,0.3100],[2195,0.3100],[2196,0.3100],[2197,0.3100],[2198,0.3100],[2199,0.3100],[2200,0.3100],[2201,0.3100],[2202,0.3100],[2203,0.3100],[2204,0.3100],[2205,0.3100],[2206,0.3100],[2207,0.3100],[2208,0.3100],[2209,0.3100],[2210,0.3100],[2211,0.3100],[2212,0.3100],[2213,0.3100],[2214,0.3100],[2215,0.3100],[2216,0.3100],[2217,0.3100],[2218,0.3100],[2219,0.3100],[2220,0.3100],[2221,0.3100],[2222,0.3100],[2223,0.3100],[2224,0.3100],[2225,0.3100],[2226,0.3100],[2227,0.3100],[2228,0.3100],[2229,0.3100],[2230,0.3100],[2231,0.3100],[2232,0.3100],[2233,0.3100],[2234,0.3100],[2235,0.3100],[2236,0.3100],[2237,0.3100],[2238,0.3100],[2239,0.3100],[2240,0.3100],[2241,0.3100],[2242,0.3100],[2243,0.3100],[2244,0.3100],[2245,0.3100],[2246,0.3100],[2247,0.3100],[2248,0.3100],[2249,0.3100],[2250,0.3100],[2251,0.3100],[2252,0.3100],[2253,0.3100],[2254,0.3100],[2255,0.3100],[2256,0.3100],[2257,0.3100],[2258,0.3100],[2259,0.3100],[2260,0.3100],[2261,0.3100],[2262,0.3100],[2263,0.3100],[2264,0.3100],[2265,0.3100],[2266,0.3100],[2267,0.3100],[2268,0.3100],[2269,0.3100],[2270,0.3100],[2271,0.3100],[2272,0.3100],[2273,0.3100],[2274,0.3100],[2275,0.3100],[2276,0.3100],[2277,0.3100],[2278,0.3100],[2279,0.3100],[2280,0.3100],[2281,0.3100],[2282,0.3100],[2283,0.3100],[2284,0.3100],[2285,0.3100],[2286,0.3100],[2287,0.3100],[2288,0.3100],[2289,0.3100],[2290,0.3100],[2291,0.3100],[2292,0.3100],[2293,0.3100],[2294,0.3100],[2295,0.3100],[2296,0.3100],[2297,0.3100],[2298,0.3100],[2299,0.3100],[2300,0.3100],[2301,0.3100],[2302,0.3100],[2303,0.3100],[2304,0.3100],[2305,0.3100],[2306,0.3100],[2307,0.3100],[2308,0.3100],[2309,0.3100],[2310,0.3100],[2311,0.3100],[2312,0.3100],[2313,0.3100],[2314,0.3100],[2315,0.3100],[2316,0.3100],[2317,0.3100],[2318,0.3100],[2319,0.3100],[2320,0.3100],[2321,0.3100],[2322,0.3100],[2323,0.3100],[2324,0.3100],[2325,0.3100],[2326,0.3100],[2327,0.3100],[2328,0.3100],[2329,0.3100],[2330,0.3100],[2331,0.3100],[2332,0.3100],[2333,0.3100],[2334,0.3100],[2335,0.3100],[2336,0.3100],[2337,0.3100],[2338,0.3100],[2339,0.3100],[2340,0.3100],[2341,0.3100],[2342,0.3100],[2343,0.3100],[2344,0.3100],[2345,0.3100],[2346,0.3100],[2347,0.3100],[2348,0.3100],[2349,0.3100],[2350,0.3100],[2351,0.3100],[2352,0.3100],[2353,0.3100],[2354,0.3100],[2355,0.3100],[2356,0.3100],[2357,0.3100],[2358,0.3100],[2359,0.3100],[2360,0.3100],[2361,0.3100],[2362,0.3100],[2363,0.3100],[2364,0.3100],[2365,0.3100],[2366,0.3100],[2367,0.3100],[2368,0.3100],[2369,0.3100],[2370,0.3100],[2371,0.3100],[2372,0.3100],[2373,0.3100],[2374,0.3100],[2375,0.3100],[2376,0.3100],[2377,0.3100],[2378,0.3100],[2379,0.3100],[2380,0.3100],[2381,0.3100],[2382,0.3100],[2383,0.3100],[2384,0.3100],[2385,0.3100],[2386,0.3100],[2387,0.3100],[2388,0.3100],[2389,0.3100],[2390,0.3100],[2391,0.3100],[2392,0.3100],[2393,0.3100],[2394,0.3100],[2395,0.3100],[2396,0.3100],[2397,0.3100],[2398,0.3100],[2399,0.3100],[2400,0.3100],[2401,0.3100],[2402,0.3100],[2403,0.3100],[2404,0.3100],[2405,0.3100],[2406,0.3100],[2407,0.3100],[2408,0.3100],[2409,0.3100],[2410,0.3100],[2411,0.3100],[2412,0.3100],[2413,0.3100],[2414,0.3100],[2415,0.3100],[2416,0.3100],[2417,0.3100],[2418,0.3100],[2419,0.3100],[2420,0.3100],[2421,0.3100],[2422,0.3100],[2423,0.3100],[2424,0.3100],[2425,0.3100],[2426,0.3100],[2427,0.3100],[2428,0.3100],[2429,0.3100],[2430,0.3100],[2431,0.3100],[2432,0.3100],[2433,0.3100],[2434,0.3100],[2435,0.3100],[2436,0.3100],[2437,0.3100],[2438,0.3100],[2439,0.3100],[2440,0.3100],[2441,0.3100],[2442,0.3100],[2443,0.3100],[2444,0.3100],[2445,0.3100],[2446,0.3100],[2447,0.3100],[2448,0.3100],[2449,0.3100],[2450,0.3100],[2451,0.3100],[2452,0.3100],[2453,0.3100],[2454,0.3100],[2455,0.3100],[2456,0.3100],[2457,0.3100],[2458,0.3100],[2459,0.3100],[2460,0.3100],[2461,0.3100],[2462,0.3100],[2463,0.3100],[2464,0.3100],[2465,0.3100],[2466,0.3100],[2467,0.3100],[2468,0.3100],[2469,0.3100],[2470,0.3100]];
var volumeData = [[,10068],[1,26426],[2,25315],[3,8418],[4,6600],[5,28350],[6,17815],[7,5670],[8,52832],[9,31841],[10,5350],[11,16302],[12,8671],[13,11660],[14,7541],[15,14867],[16,20473],[17,6317],[18,2590],[19,9000],[20,12160],[21,10560],[22,8200],[23,12715],[24,49657],[25,24427],[26,25585],[27,28950],[28,8787],[29,85041],[30,59940],[31,77537],[32,44080],[33,41585],[34,12636],[35,1190],[36,4928],[37,8931],[38,21250],[39,15180],[40,24868],[41,18447],[42,40400],[43,42468],[44,31420],[45,11738],[46,9600],[47,4010],[48,3967],[49,5282],[50,3500],[51,17900],[52,28426],[53,8300],[54,18060],[55,28937],[56,11160],[57,1660],[58,6400],[59,7550],[60,7150],[61,9900],[62,12100],[63,7470],[64,4950],[65,1690],[66,10000],[67,6225],[68,5444],[69,1300],[70,3700],[71,3377],[72,7135],[73,7660],[74,655],[75,9320],[76,7024],[77,10870],[78,31490],[79,17391],[80,2875],[81,3450],[82,14096],[83,4503],[84,8332],[85,21088],[86,8785],[87,12918],[88,16000],[89,15325],[90,12450],[91,17428],[92,18583],[93,11440],[94,1550],[95,31829],[96,19650],[97,91923],[98,9280],[99,20547],[100,9045],[101,14859],[102,4400],[103,14535],[104,3220],[105,51],[106,1000],[107,3100],[108,9327],[109,0],[110,10708],[111,22026],[112,0],[113,5113],[114,5830],[115,3371],[116,12150],[117,1620],[118,12477],[119,12494],[120,28906],[121,4900],[122,13140],[123,6290],[124,5776],[125,5000],[126,4835],[127,8150],[128,6139],[129,9920],[130,6856],[131,17485],[132,3275],[133,9500],[134,7284],[135,3100],[136,8898],[137,6854],[138,200],[139,0],[140,7849],[141,7959],[142,9000],[143,10151],[144,9096],[145,15710],[146,17010],[147,5257],[148,12875],[149,2499],[150,0],[151,11604],[152,6235],[153,12765],[154,3088],[155,6352],[156,5120],[157,2591],[158,20218],[159,4931],[160,3631],[161,170],[162,3615],[163,7702],[164,17030],[165,3000],[166,0],[167,10864],[168,11302],[169,3000],[170,1000],[171,1200],[172,41825],[173,0],[174,6000],[175,6787],[176,10923],[177,0],[178,1410],[179,3300],[180,800],[181,5256],[182,1000],[183,1350],[184,7900],[185,455],[186,1531],[187,280],[188,26579],[189,9580],[190,819],[191,2250],[192,2710],[193,1386],[194,3200],[195,2590],[196,2940],[197,2574],[198,6000],[199,3149],[200,21000],[201,15200],[202,18974],[203,5702],[204,0],[205,2260],[206,5623],[207,11194],[208,2500],[209,5200],[210,0],[211,5500],[212,13750],[213,500],[214,4411],[215,1000],[216,14400],[217,0],[218,4000],[219,7923],[220,103000],[221,4000],[222,17000],[223,10200],[224,20680],[225,21314],[226,5292],[227,11792],[228,16738],[229,0],[230,18837],[231,0],[232,6000],[233,2348],[234,6650],[235,18],[236,5500],[237,15000],[238,19010],[239,12000],[240,15300],[241,3210],[242,5061],[243,9971],[244,0],[245,3631],[246,27762],[247,5865],[248,12100],[249,7000],[250,36318],[251,8546],[252,2000],[253,0],[254,0],[255,3500],[256,5500],[257,0],[258,5450],[259,3766],[260,1600],[261,384],[262,6500],[263,0],[264,8500],[265,9200],[266,9000],[267,16000],[268,10180],[269,6668],[270,5950],[271,1750],[272,0],[273,2800],[274,10000],[275,128],[276,5276],[277,16068],[278,4132],[279,2160],[280,1100],[281,1171],[282,0],[283,2339],[284,2690],[285,5000],[286,16100],[287,3000],[288,0],[289,1500],[290,5960],[291,0],[292,38679],[293,4035],[294,740],[295,5000],[296,3850],[297,2000],[298,0],[299,3260],[300,1200],[301,7365],[302,2500],[303,495],[304,2200],[305,6007],[306,5775],[307,1400],[308,10158],[309,2431],[310,0],[311,1320],[312,1700],[313,7891],[314,4609],[315,6650],[316,7000],[317,0],[318,1000],[319,0],[320,11360],[321,68000],[322,5858],[323,3976],[324,2928],[325,7100],[326,50000],[327,55726],[328,0],[329,51100],[330,2785],[331,6500],[332,5000],[333,3200],[334,11999],[335,0],[336,13001],[337,5200],[338,3833],[339,11500],[340,21500],[341,11500],[342,14260],[343,8622],[344,5000],[345,2198],[346,5000],[347,25000],[348,19000],[349,20000],[350,0],[351,0],[352,0],[353,22600],[354,12500],[355,20000],[356,0],[357,14000],[358,22000],[359,12073],[360,7771],[361,54277],[362,27000],[363,62022],[364,1000],[365,35600],[366,18254],[367,20500],[368,24580],[369,32920],[370,61811],[371,12389],[372,6000],[373,21805],[374,91659],[375,83048],[376,121633],[377,3550],[378,0],[379,99050],[380,94100],[381,24100],[382,32100],[383,5000],[384,65905],[385,550],[386,3000],[387,23600],[388,18500],[389,26725],[390,10500],[391,4625],[392,5000],[393,1550],[394,0],[395,8000],[396,0],[397,16305],[398,5225],[399,101108],[400,36162],[401,0],[402,34201],[403,9353],[404,3300],[405,10000],[406,29168],[407,227277],[408,2400],[409,19051],[410,150],[411,0],[412,12778],[413,14000],[414,0],[415,0],[416,21817],[417,45000],[418,0],[419,0],[420,0],[421,1500],[422,14100],[423,7400],[424,0],[425,0],[426,2500],[427,150],[428,12500],[429,4400],[430,1992],[431,0],[432,0],[433,13000],[434,0],[435,650],[436,2500],[437,1250],[438,0],[439,0],[440,0],[441,1600],[442,0],[443,0],[444,2750],[445,14550],[446,300],[447,0],[448,0],[449,0],[450,3655],[451,22600],[452,3000],[453,0],[454,11050],[455,0],[456,0],[457,0],[458,4992],[459,508],[460,1200],[461,0],[462,0],[463,35200],[464,4520],[465,1200],[466,1600],[467,4896],[468,250],[469,0],[470,4746],[471,6000],[472,0],[473,1050],[474,1600],[475,10954],[476,6000],[477,0],[478,12200],[479,12335],[480,10665],[481,6000],[482,5535],[483,0],[484,3500],[485,3665],[486,3000],[487,13627],[488,5373],[489,3000],[490,7000],[491,8578],[492,8135],[493,0],[494,561],[495,12000],[496,5904],[497,5096],[498,4704],[499,6146],[500,3000],[501,32874],[502,0],[503,14985],[504,0],[505,3750],[506,3000],[507,0],[508,5722],[509,0],[510,3278],[511,8915],[512,10035],[513,4300],[514,4400],[515,260],[516,857],[517,29283],[518,23050],[519,6500],[520,6700],[521,121000],[522,6500],[523,13270],[524,0],[525,4128],[526,4139],[527,9202],[528,0],[529,6880],[530,1500],[531,2000],[532,3395],[533,4587],[534,10000],[535,10141],[536,1459],[537,1200],[538,7920],[539,13000],[540,12100],[541,0],[542,34550],[543,4100],[544,6040],[545,9100],[546,0],[547,3400],[548,3452],[549,2948],[550,5515],[551,2200],[552,0],[553,475],[554,0],[555,4160],[556,33300],[557,0],[558,9100],[559,1200],[560,73400],[561,100000],[562,0],[563,6500],[564,4200],[565,21000],[566,458],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,3600],[578,0],[579,6100],[580,0],[581,3700],[582,0],[583,7000],[584,0],[585,18100],[586,4300],[587,26921],[588,24000],[589,9855],[590,45090],[591,42705],[592,22653],[593,0],[594,0],[595,34386],[596,8280],[597,7900],[598,2720],[599,0],[600,12589],[601,4800],[602,9610],[603,2500],[604,20549],[605,9223],[606,80557],[607,18500],[608,3000],[609,0],[610,0],[611,122250],[612,23950],[613,99291],[614,123575],[615,0],[616,16709],[617,8380],[618,22316],[619,17255],[620,1975],[621,70],[622,4600],[623,0],[624,0],[625,8480],[626,364003],[627,12245],[628,523],[629,5000],[630,250],[631,1000],[632,76150],[633,102342],[634,0],[635,69850],[636,64375],[637,40957],[638,20995],[639,22016],[640,71500],[641,105200],[642,79758],[643,89200],[644,7742],[645,78400],[646,45140],[647,82300],[648,45140],[649,80701],[650,85000],[651,101500],[652,96000],[653,86402],[654,65020],[655,116195],[656,146749],[657,146981],[658,138000],[659,115084],[660,8518],[661,10000],[662,18677],[663,28300],[664,1000],[665,2500],[666,2068],[667,1100],[668,0],[669,0],[670,1999],[671,4600],[672,2800],[673,0],[674,1635],[675,6180],[676,2460],[677,2460],[678,11600],[679,2460],[680,3890],[681,0],[682,0],[683,0],[684,1034],[685,400],[686,300],[687,1680],[688,1125],[689,11],[690,5611],[691,1274],[692,0],[693,2100],[694,4275],[695,10300],[696,2301],[697,1050],[698,2373],[699,2525],[700,0],[701,1509],[702,0],[703,274],[704,0],[705,12416],[706,2500],[707,3100],[708,0],[709,3000],[710,0],[711,7165],[712,0],[713,4000],[714,5000],[715,7000],[716,7772],[717,2700],[718,1200],[719,14245],[720,14440],[721,26560],[722,0],[723,600],[724,0],[725,12260],[726,0],[727,18100],[728,15200],[729,0],[730,0],[731,0],[732,0],[733,1048],[734,2500],[735,1212],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,358],[744,0],[745,1700],[746,3921],[747,7300],[748,1595],[749,1595],[750,3905],[751,2700],[752,4000],[753,25000],[754,935],[755,4100],[756,7305],[757,2500],[758,4300],[759,8658],[760,25237],[761,14000],[762,0],[763,7140],[764,11740],[765,650],[766,0],[767,3637],[768,2000],[769,8600],[770,5900],[771,7690],[772,8610],[773,1000],[774,28004],[775,1697],[776,5434],[777,15837],[778,2000],[779,14076],[780,2000],[781,10165],[782,6500],[783,1200],[784,3002],[785,0],[786,0],[787,12250],[788,1749],[789,30000],[790,2000],[791,4952],[792,14179],[793,6031],[794,4300],[795,2700],[796,2699],[797,25],[798,0],[799,1000],[800,0],[801,5899],[802,4165],[803,336],[804,5690],[805,15237],[806,584],[807,2250],[808,10000],[809,0],[810,2500],[811,2500],[812,2499],[813,4373],[814,9614],[815,3451],[816,2499],[817,4316],[818,4500],[819,48767],[820,46886],[821,0],[822,0],[823,0],[824,3005],[825,1000],[826,2000],[827,3000],[828,6772],[829,45],[830,0],[831,25000],[832,15000],[833,425],[834,2000],[835,5000],[836,4130],[837,2575],[838,0],[839,0],[840,5870],[841,0],[842,0],[843,9500],[844,50],[845,0],[846,0],[847,0],[848,0],[849,6345],[850,1000],[851,182],[852,120],[853,2197],[854,0],[855,0],[856,0],[857,0],[858,500],[859,8217],[860,2105],[861,9878],[862,8000],[863,0],[864,0],[865,0],[866,10470],[867,0],[868,0],[869,0],[870,2500],[871,4500],[872,0],[873,0],[874,0],[875,1475],[876,200],[877,11400],[878,0],[879,5416],[880,4000],[881,200],[882,0],[883,2000],[884,1458],[885,5000],[886,14390],[887,5000],[888,1500],[889,7705],[890,2395],[891,3000],[892,2999],[893,0],[894,0],[895,1620],[896,1000],[897,0],[898,6800],[899,544],[900,0],[901,0],[902,11356],[903,3760],[904,880],[905,0],[906,10000],[907,0],[908,3990],[909,0],[910,2646],[911,4700],[912,500],[913,10000],[914,14090],[915,45952],[916,28588],[917,8560],[918,114305],[919,65062],[920,47100],[921,4846],[922,16964],[923,13000],[924,7500],[925,1364],[926,500],[927,6500],[928,17000],[929,8000],[930,0],[931,8000],[932,1000],[933,0],[934,3000],[935,2192],[936,4000],[937,5976],[938,0],[939,10503],[940,3400],[941,0],[942,4850],[943,101335],[944,18021],[945,500],[946,0],[947,0],[948,2000],[949,0],[950,500],[951,0],[952,0],[953,0],[954,0],[955,0],[956,700],[957,5730],[958,0],[959,0],[960,0],[961,43000],[962,0],[963,8494],[964,939],[965,2200],[966,118],[967,4400],[968,0],[969,6876],[970,0],[971,0],[972,0],[973,2500],[974,12000],[975,490],[976,0],[977,5452],[978,0],[979,0],[980,1500],[981,2190],[982,8500],[983,17253],[984,0],[985,0],[986,5500],[987,3701],[988,0],[989,0],[990,0],[991,4503],[992,8553],[993,2800],[994,0],[995,1960],[996,0],[997,187],[998,0],[999,0],[1000,500],[1001,3000],[1002,1000],[1003,2400],[1004,4463],[1005,5500],[1006,4308],[1007,12615],[1008,4465],[1009,4200],[1010,6615],[1011,4653],[1012,0],[1013,850],[1014,0],[1015,4100],[1016,0],[1017,0],[1018,0],[1019,2359],[1020,0],[1021,2520],[1022,419],[1023,4404],[1024,900],[1025,7100],[1026,2337],[1027,4921],[1028,4715],[1029,0],[1030,0],[1031,0],[1032,0],[1033,2200],[1034,0],[1035,6000],[1036,4800],[1037,5032],[1038,14630],[1039,2482],[1040,16100],[1041,16150],[1042,1900],[1043,15600],[1044,3002],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,5000],[1053,1400],[1054,9344],[1055,1656],[1056,7102],[1057,3302],[1058,2236],[1059,11364],[1060,4000],[1061,100],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,3831],[1069,10],[1070,200],[1071,610],[1072,3687],[1073,2435],[1074,2212],[1075,1010],[1076,370],[1077,236],[1078,60],[1079,10],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,454],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,781],[1100,1730],[1101,0],[1102,0],[1103,0],[1104,10],[1105,0],[1106,0],[1107,0],[1108,0],[1109,150],[1110,0],[1111,0],[1112,0],[1113,0],[1114,511],[1115,2690],[1116,12995],[1117,404],[1118,496],[1119,455],[1120,5000],[1121,2],[1122,2451],[1123,3000],[1124,0],[1125,0],[1126,250],[1127,750],[1128,100],[1129,300],[1130,300],[1131,1050],[1132,1995],[1133,1000],[1134,59563],[1135,32111],[1136,321],[1137,8906],[1138,8933],[1139,300],[1140,2255],[1141,12810],[1142,4025],[1143,4615],[1144,19864],[1145,2675],[1146,8750],[1147,3622],[1148,5700],[1149,4500],[1150,0],[1151,3500],[1152,29750],[1153,4085],[1154,8015],[1155,51009],[1156,61754],[1157,12192],[1158,12000],[1159,0],[1160,1],[1161,12520],[1162,7335],[1163,5000],[1164,0],[1165,30021],[1166,3681],[1167,1000],[1168,22500],[1169,10400],[1170,0],[1171,10],[1172,16105],[1173,10],[1174,375],[1175,34000],[1176,14883],[1177,2000],[1178,19243],[1179,5000],[1180,300],[1181,3000],[1182,88],[1183,2069],[1184,3500],[1185,319],[1186,4731],[1187,8000],[1188,1665],[1189,7465],[1190,14600],[1191,30967],[1192,51513],[1193,38540],[1194,1500],[1195,73891],[1196,72402],[1197,22031],[1198,46827],[1199,35218],[1200,21200],[1201,14755],[1202,13160],[1203,5002],[1204,3000],[1205,2000],[1206,6238],[1207,40000],[1208,12000],[1209,250],[1210,0],[1211,0],[1212,18976],[1213,0],[1214,5239],[1215,12834],[1216,8000],[1217,19232],[1218,18611],[1219,120],[1220,14669],[1221,9838],[1222,500],[1223,200],[1224,0],[1225,0],[1226,10],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0]];
var summaryData = [[,2.2700],[13,2.4700],[26,2.4300],[39,2.0100],[52,1.9000],[65,1.9500],[78,1.7500],[91,1.7700],[104,1.5600],[117,1.6800],[130,1.6700],[143,1.6700],[156,1.8000],[169,1.8700],[182,1.8600],[195,1.8000],[208,1.7500],[221,1.8400],[234,1.8500],[247,1.8300],[260,1.8200],[273,1.7800],[286,1.8000],[299,1.8000],[312,1.7400],[325,1.9000],[338,1.9200],[351,1.9200],[364,1.9200],[377,1.9000],[390,1.9300],[403,1.9600],[416,2.1200],[429,2.0100],[442,2.0100],[455,1.9900],[468,1.9900],[481,1.9900],[494,1.9900],[507,2.0000],[520,2.1800],[533,2.1800],[546,2.1800],[559,2.1800],[572,2.1800],[585,2.1800],[598,2.2000],[611,2.2000],[624,2.2000],[637,2.1000],[650,2.1900],[663,2.3600],[676,2.1500],[689,2.1800],[702,2.1500],[715,2.1500],[728,2.2000],[741,2.1900],[754,2.1700],[767,2.1900],[780,2.1500],[793,2.1500],[806,2.1200],[819,2.0000],[832,2.0900],[845,2.1000],[858,2.0800],[871,1.9800],[884,1.9400],[897,1.8600],[910,1.8900],[923,2.1000],[936,2.3000],[949,2.3600],[962,2.3400],[975,2.0400],[988,2.2800],[1001,2.2600],[1014,2.1600],[1027,2.1400],[1040,2.0400],[1053,1.7100],[1066,1.5300],[1079,1.5000],[1092,1.5000],[1105,1.2600],[1118,1.0000],[1131,0.6700],[1144,0.4400],[1157,0.4900],[1170,0.3440],[1183,0.3340],[1196,0.3800],[1209,0.4100],[1222,0.3000],[1235,0.3100],[1248,0.3100],[1261,0.3100],[1274,0.3100],[1287,0.3100],[1300,0.3100],[1313,0.3100],[1326,0.3100],[1339,0.3100],[1352,0.3100],[1365,0.3100],[1378,0.3100],[1391,0.3100],[1404,0.3100],[1417,0.3100],[1430,0.3100],[1443,0.3100],[1456,0.3100],[1469,0.3100],[1482,0.3100],[1495,0.3100],[1508,0.3100],[1521,0.3100],[1534,0.3100],[1547,0.3100],[1560,0.3100],[1573,0.3100],[1586,0.3100],[1599,0.3100],[1612,0.3100],[1625,0.3100],[1638,0.3100],[1651,0.3100],[1664,0.3100],[1677,0.3100],[1690,0.3100],[1703,0.3100],[1716,0.3100],[1729,0.3100],[1742,0.3100],[1755,0.3100],[1768,0.3100],[1781,0.3100],[1794,0.3100],[1807,0.3100],[1820,0.3100],[1833,0.3100],[1846,0.3100],[1859,0.3100],[1872,0.3100],[1885,0.3100],[1898,0.3100],[1911,0.3100],[1924,0.3100],[1937,0.3100],[1950,0.3100],[1963,0.3100],[1976,0.3100],[1989,0.3100],[2002,0.3100],[2015,0.3100],[2028,0.3100],[2041,0.3100],[2054,0.3100],[2067,0.3100],[2080,0.3100],[2093,0.3100],[2106,0.3100],[2119,0.3100],[2132,0.3100],[2145,0.3100],[2158,0.3100],[2171,0.3100],[2184,0.3100],[2197,0.3100],[2210,0.3100],[2223,0.3100],[2236,0.3100],[2249,0.3100],[2262,0.3100],[2275,0.3100],[2288,0.3100],[2301,0.3100],[2314,0.3100],[2327,0.3100],[2340,0.3100],[2353,0.3100],[2366,0.3100],[2379,0.3100],[2392,0.3100],[2405,0.3100],[2418,0.3100],[2431,0.3100],[2444,0.3100],[2457,0.3100],[2470,0.3100]];
var flagData = [];