var jsonData = [{date:'Octubre 26, 2012',close:2.7020,volume:1364242},{date:'Octubre 29, 2012',close:2.7440,volume:697490},{date:'Octubre 30, 2012',close:2.6700,volume:257374},{date:'Octubre 31, 2012',close:2.6730,volume:535663},{date:'Noviembre 01, 2012',close:2.6400,volume:328810},{date:'Noviembre 02, 2012',close:2.6350,volume:530671},{date:'Noviembre 05, 2012',close:2.5710,volume:470019},{date:'Noviembre 06, 2012',close:2.5100,volume:713458},{date:'Noviembre 07, 2012',close:2.4810,volume:574264},{date:'Noviembre 08, 2012',close:2.4950,volume:549930},{date:'Noviembre 09, 2012',close:2.4500,volume:348076},{date:'Noviembre 12, 2012',close:2.3950,volume:353569},{date:'Noviembre 13, 2012',close:2.1450,volume:3491217},{date:'Noviembre 14, 2012',close:1.9920,volume:2420686},{date:'Noviembre 15, 2012',close:1.9170,volume:2054456},{date:'Noviembre 16, 2012',close:1.8350,volume:1759015},{date:'Noviembre 19, 2012',close:1.7600,volume:2762346},{date:'Noviembre 20, 2012',close:1.8200,volume:1722457},{date:'Noviembre 21, 2012',close:2.0350,volume:2726659},{date:'Noviembre 22, 2012',close:2.0650,volume:1614439},{date:'Noviembre 23, 2012',close:2.0500,volume:655222},{date:'Noviembre 26, 2012',close:2.0000,volume:663701},{date:'Noviembre 27, 2012',close:2.0400,volume:651136},{date:'Noviembre 28, 2012',close:1.9980,volume:415442},{date:'Noviembre 29, 2012',close:2.0230,volume:585964},{date:'Noviembre 30, 2012',close:2.0350,volume:379817},{date:'Diciembre 03, 2012',close:1.9800,volume:493477},{date:'Diciembre 04, 2012',close:1.9130,volume:795320},{date:'Diciembre 05, 2012',close:1.8940,volume:623319},{date:'Diciembre 06, 2012',close:1.8890,volume:626566},{date:'Diciembre 07, 2012',close:1.8180,volume:1390768},{date:'Diciembre 10, 2012',close:1.8550,volume:872936},{date:'Diciembre 11, 2012',close:1.8600,volume:674452},{date:'Diciembre 12, 2012',close:1.8400,volume:859116},{date:'Diciembre 13, 2012',close:1.9120,volume:972044},{date:'Diciembre 14, 2012',close:1.9340,volume:860426},{date:'Diciembre 17, 2012',close:2.0260,volume:1082778},{date:'Diciembre 18, 2012',close:2.1120,volume:1367301},{date:'Diciembre 19, 2012',close:2.2940,volume:2174073},{date:'Diciembre 20, 2012',close:2.2900,volume:1617612},{date:'Diciembre 21, 2012',close:2.3400,volume:1846521},{date:'Diciembre 24, 2012',close:2.4260,volume:1904297},{date:'Diciembre 27, 2012',close:2.3240,volume:1668306},{date:'Diciembre 28, 2012',close:2.3000,volume:2033604},{date:'Diciembre 31, 2012',close:2.3400,volume:740843},{date:'Enero 02, 2013',close:2.4480,volume:1225715},{date:'Enero 03, 2013',close:2.3900,volume:990858},{date:'Enero 04, 2013',close:2.4300,volume:694969},{date:'Enero 07, 2013',close:2.5930,volume:2814001},{date:'Enero 08, 2013',close:2.5810,volume:1230321},{date:'Enero 09, 2013',close:2.4750,volume:3678209},{date:'Enero 10, 2013',close:2.3900,volume:3924791},{date:'Enero 11, 2013',close:2.3180,volume:1772381},{date:'Enero 14, 2013',close:2.2030,volume:3312030},{date:'Enero 15, 2013',close:2.1490,volume:4096023},{date:'Enero 16, 2013',close:2.1600,volume:1169986},{date:'Enero 17, 2013',close:2.2150,volume:1752539},{date:'Enero 18, 2013',close:2.1900,volume:1728326},{date:'Enero 21, 2013',close:2.1540,volume:2168945},{date:'Enero 22, 2013',close:2.1590,volume:2244765},{date:'Enero 23, 2013',close:2.1650,volume:1850049},{date:'Enero 24, 2013',close:2.2000,volume:1730364},{date:'Enero 25, 2013',close:2.1890,volume:1977441},{date:'Enero 28, 2013',close:2.1830,volume:1707101},{date:'Enero 29, 2013',close:2.1510,volume:1394421},{date:'Enero 30, 2013',close:2.0940,volume:2077302},{date:'Enero 31, 2013',close:1.9800,volume:3060922},{date:'Febrero 01, 2013',close:1.8960,volume:4485689},{date:'Febrero 04, 2013',close:1.8400,volume:2997653},{date:'Febrero 05, 2013',close:1.8340,volume:2367206},{date:'Febrero 06, 2013',close:1.9360,volume:2282675},{date:'Febrero 07, 2013',close:1.9900,volume:3115203},{date:'Febrero 08, 2013',close:2.0230,volume:1948783},{date:'Febrero 11, 2013',close:1.9250,volume:1390332},{date:'Febrero 12, 2013',close:1.9070,volume:2660131},{date:'Febrero 13, 2013',close:1.9210,volume:1834816},{date:'Febrero 14, 2013',close:1.9080,volume:1924240},{date:'Febrero 15, 2013',close:1.8810,volume:2318098},{date:'Febrero 18, 2013',close:1.8830,volume:660910},{date:'Febrero 19, 2013',close:1.8760,volume:1027666},{date:'Febrero 20, 2013',close:1.8640,volume:1193427},{date:'Febrero 21, 2013',close:1.8200,volume:1360852},{date:'Febrero 22, 2013',close:1.8330,volume:1868501},{date:'Febrero 25, 2013',close:1.8560,volume:1353773},{date:'Febrero 26, 2013',close:1.9080,volume:2544059},{date:'Febrero 27, 2013',close:1.9560,volume:2963047},{date:'Febrero 28, 2013',close:2.0020,volume:1849039},{date:'Marzo 01, 2013',close:1.9230,volume:2742770},{date:'Marzo 04, 2013',close:1.9200,volume:1730930},{date:'Marzo 05, 2013',close:1.9450,volume:916041},{date:'Marzo 06, 2013',close:1.9250,volume:823536},{date:'Marzo 07, 2013',close:1.9200,volume:384150},{date:'Marzo 08, 2013',close:1.9500,volume:1028187},{date:'Marzo 11, 2013',close:1.9700,volume:737328},{date:'Marzo 12, 2013',close:1.9890,volume:1800131},{date:'Marzo 13, 2013',close:2.0170,volume:994512},{date:'Marzo 14, 2013',close:2.0970,volume:2457774},{date:'Marzo 15, 2013',close:2.1590,volume:1998084},{date:'Marzo 18, 2013',close:2.0930,volume:1883434},{date:'Marzo 19, 2013',close:2.0800,volume:1328132},{date:'Marzo 20, 2013',close:2.0920,volume:755062},{date:'Marzo 21, 2013',close:2.0760,volume:1348291},{date:'Marzo 22, 2013',close:2.0500,volume:1125994},{date:'Marzo 25, 2013',close:2.0420,volume:1763545},{date:'Marzo 26, 2013',close:1.9900,volume:1253469},{date:'Marzo 27, 2013',close:1.9330,volume:585239},{date:'Marzo 28, 2013',close:1.9300,volume:454589},{date:'Abril 02, 2013',close:1.9300,volume:770632},{date:'Abril 03, 2013',close:1.8310,volume:2104636},{date:'Abril 04, 2013',close:1.8240,volume:1735107},{date:'Abril 05, 2013',close:1.7630,volume:1752069},{date:'Abril 08, 2013',close:1.7460,volume:1582432},{date:'Abril 09, 2013',close:1.8200,volume:1995077},{date:'Abril 10, 2013',close:1.8430,volume:1932164},{date:'Abril 11, 2013',close:1.8140,volume:1012279},{date:'Abril 12, 2013',close:1.8090,volume:621387},{date:'Abril 15, 2013',close:1.8070,volume:507503},{date:'Abril 16, 2013',close:1.7610,volume:1299835},{date:'Abril 17, 2013',close:1.7060,volume:2203304},{date:'Abril 18, 2013',close:1.7160,volume:935588},{date:'Abril 19, 2013',close:1.7100,volume:2696646},{date:'Abril 22, 2013',close:1.7060,volume:1291885},{date:'Abril 23, 2013',close:1.7310,volume:1738400},{date:'Abril 24, 2013',close:1.7890,volume:1680595},{date:'Abril 25, 2013',close:1.7850,volume:1038380},{date:'Abril 26, 2013',close:1.8000,volume:1191831},{date:'Abril 29, 2013',close:1.8120,volume:1372506},{date:'Abril 30, 2013',close:1.8550,volume:1783477},{date:'Mayo 02, 2013',close:1.8480,volume:1508753},{date:'Mayo 03, 2013',close:1.8420,volume:883528},{date:'Mayo 06, 2013',close:1.8500,volume:562580},{date:'Mayo 07, 2013',close:1.8500,volume:1260348},{date:'Mayo 08, 2013',close:1.9170,volume:1640827},{date:'Mayo 09, 2013',close:1.9200,volume:952539},{date:'Mayo 10, 2013',close:1.9250,volume:960650},{date:'Mayo 13, 2013',close:1.9010,volume:1381568},{date:'Mayo 14, 2013',close:1.8820,volume:1268547},{date:'Mayo 15, 2013',close:1.9470,volume:1376923},{date:'Mayo 16, 2013',close:1.9000,volume:1154879},{date:'Mayo 17, 2013',close:1.9070,volume:514004},{date:'Mayo 20, 2013',close:1.8870,volume:689070},{date:'Mayo 21, 2013',close:1.9090,volume:555257},{date:'Mayo 22, 2013',close:1.9070,volume:480225},{date:'Mayo 23, 2013',close:1.8610,volume:800267},{date:'Mayo 24, 2013',close:1.8610,volume:582566},{date:'Mayo 27, 2013',close:1.8640,volume:408336},{date:'Mayo 28, 2013',close:1.8760,volume:1040272},{date:'Mayo 29, 2013',close:1.8690,volume:528590},{date:'Mayo 30, 2013',close:1.8670,volume:646467},{date:'Mayo 31, 2013',close:1.8300,volume:1595571},{date:'Junio 03, 2013',close:1.8320,volume:966825},{date:'Junio 04, 2013',close:1.8830,volume:2111782},{date:'Junio 05, 2013',close:1.8310,volume:1398444},{date:'Junio 06, 2013',close:1.8300,volume:1282517},{date:'Junio 07, 2013',close:1.7680,volume:2482015},{date:'Junio 10, 2013',close:1.7330,volume:2023635},{date:'Junio 11, 2013',close:1.6950,volume:2625402},{date:'Junio 12, 2013',close:1.6810,volume:1965119},{date:'Junio 13, 2013',close:1.6310,volume:3195781},{date:'Junio 14, 2013',close:1.6490,volume:957605},{date:'Junio 17, 2013',close:1.6600,volume:1071068},{date:'Junio 18, 2013',close:1.6390,volume:1241750},{date:'Junio 19, 2013',close:1.6050,volume:838475},{date:'Junio 20, 2013',close:1.5460,volume:1621582},{date:'Junio 21, 2013',close:1.5910,volume:2028338},{date:'Junio 24, 2013',close:1.6560,volume:1547596},{date:'Junio 25, 2013',close:1.5930,volume:888244},{date:'Junio 26, 2013',close:1.6300,volume:1043908},{date:'Junio 27, 2013',close:1.6590,volume:544351},{date:'Junio 28, 2013',close:1.5500,volume:3824725},{date:'Julio 01, 2013',close:1.4750,volume:2772053},{date:'Julio 02, 2013',close:1.4800,volume:1429523},{date:'Julio 03, 2013',close:1.3720,volume:2383702},{date:'Julio 04, 2013',close:1.3600,volume:1789310},{date:'Julio 05, 2013',close:1.3150,volume:1717857},{date:'Julio 08, 2013',close:1.3500,volume:2966699},{date:'Julio 09, 2013',close:1.3800,volume:1142708},{date:'Julio 10, 2013',close:1.4200,volume:1554058},{date:'Julio 11, 2013',close:1.5180,volume:2434636},{date:'Julio 12, 2013',close:1.6020,volume:3005732},{date:'Julio 15, 2013',close:1.6320,volume:1260341},{date:'Julio 16, 2013',close:1.6000,volume:806030},{date:'Julio 17, 2013',close:1.5900,volume:988127},{date:'Julio 18, 2013',close:1.5520,volume:1840093},{date:'Julio 19, 2013',close:1.5720,volume:1122560},{date:'Julio 22, 2013',close:1.6000,volume:770727},{date:'Julio 23, 2013',close:1.6200,volume:855282},{date:'Julio 24, 2013',close:1.6600,volume:1131479},{date:'Julio 25, 2013',close:1.6400,volume:720751},{date:'Julio 26, 2013',close:1.6600,volume:766962},{date:'Julio 29, 2013',close:1.7600,volume:2392242},{date:'Julio 30, 2013',close:1.7600,volume:996051},{date:'Julio 31, 2013',close:1.7950,volume:1940718},{date:'Agosto 01, 2013',close:1.8000,volume:1336033},{date:'Agosto 02, 2013',close:1.8000,volume:628525},{date:'Agosto 05, 2013',close:1.7700,volume:862481},{date:'Agosto 06, 2013',close:1.7440,volume:973900},{date:'Agosto 07, 2013',close:1.8250,volume:1532909},{date:'Agosto 08, 2013',close:1.8700,volume:1881680},{date:'Agosto 09, 2013',close:1.9000,volume:2521621},{date:'Agosto 12, 2013',close:1.9010,volume:640360},{date:'Agosto 13, 2013',close:1.8700,volume:1097413},{date:'Agosto 14, 2013',close:1.9790,volume:2272286},{date:'Agosto 15, 2013',close:2.0660,volume:2121825},{date:'Agosto 16, 2013',close:2.0900,volume:3121037},{date:'Agosto 19, 2013',close:2.2200,volume:3226386},{date:'Agosto 20, 2013',close:2.1200,volume:2526568},{date:'Agosto 21, 2013',close:2.0900,volume:756027},{date:'Agosto 22, 2013',close:2.1600,volume:834428},{date:'Agosto 23, 2013',close:2.1930,volume:982191},{date:'Agosto 26, 2013',close:2.1850,volume:746822},{date:'Agosto 27, 2013',close:2.0600,volume:1311209},{date:'Agosto 28, 2013',close:2.0190,volume:1817559},{date:'Agosto 29, 2013',close:2.1070,volume:1387461},{date:'Agosto 30, 2013',close:1.9750,volume:1619980},{date:'Septiembre 02, 2013',close:2.0300,volume:1069772},{date:'Septiembre 03, 2013',close:2.0310,volume:627563},{date:'Septiembre 04, 2013',close:2.0040,volume:1092348},{date:'Septiembre 05, 2013',close:1.9900,volume:858658},{date:'Septiembre 06, 2013',close:2.0430,volume:1493226},{date:'Septiembre 09, 2013',close:2.0040,volume:548134},{date:'Septiembre 10, 2013',close:2.0410,volume:572724},{date:'Septiembre 11, 2013',close:2.1420,volume:1703405},{date:'Septiembre 12, 2013',close:2.1800,volume:1549570},{date:'Septiembre 13, 2013',close:2.1520,volume:726707},{date:'Septiembre 16, 2013',close:2.1780,volume:680707},{date:'Septiembre 17, 2013',close:2.1730,volume:943290},{date:'Septiembre 18, 2013',close:2.2000,volume:1100619},{date:'Septiembre 19, 2013',close:2.1920,volume:1240500},{date:'Septiembre 20, 2013',close:2.1820,volume:1246368},{date:'Septiembre 23, 2013',close:2.1450,volume:392587},{date:'Septiembre 24, 2013',close:2.2100,volume:1592963},{date:'Septiembre 25, 2013',close:2.2880,volume:1783657},{date:'Septiembre 26, 2013',close:2.2770,volume:849630},{date:'Septiembre 27, 2013',close:2.2000,volume:1089584},{date:'Septiembre 30, 2013',close:2.1500,volume:1544253},{date:'Octubre 01, 2013',close:2.1700,volume:658687},{date:'Octubre 02, 2013',close:2.2200,volume:764790},{date:'Octubre 03, 2013',close:2.1870,volume:915109},{date:'Octubre 04, 2013',close:2.1710,volume:609254},{date:'Octubre 07, 2013',close:1.9990,volume:7296476},{date:'Octubre 08, 2013',close:2.0390,volume:1248387},{date:'Octubre 09, 2013',close:2.0700,volume:1430234},{date:'Octubre 10, 2013',close:2.1400,volume:2286000},{date:'Octubre 11, 2013',close:2.2000,volume:2973359},{date:'Octubre 14, 2013',close:2.2000,volume:1699576},{date:'Octubre 15, 2013',close:2.1850,volume:2326901},{date:'Octubre 16, 2013',close:2.0200,volume:7408961},{date:'Octubre 17, 2013',close:1.8400,volume:32361247},{date:'Octubre 18, 2013',close:1.8220,volume:9410663},{date:'Octubre 21, 2013',close:1.8950,volume:7962201},{date:'Octubre 22, 2013',close:1.8800,volume:4326940},{date:'Octubre 23, 2013',close:1.8120,volume:4669016},{date:'Octubre 24, 2013',close:1.7910,volume:3923440},{date:'Octubre 25, 2013',close:1.6950,volume:12074628},{date:'Octubre 28, 2013',close:1.7370,volume:5371976},{date:'Octubre 29, 2013',close:1.7030,volume:5644370},{date:'Octubre 30, 2013',close:1.7700,volume:5970852},{date:'Octubre 31, 2013',close:1.7870,volume:3953150},{date:'Noviembre 01, 2013',close:1.7800,volume:4607849},{date:'Noviembre 04, 2013',close:1.7670,volume:2838147},{date:'Noviembre 05, 2013',close:1.7100,volume:6345181},{date:'Noviembre 06, 2013',close:1.7210,volume:5762916},{date:'Noviembre 07, 2013',close:1.7100,volume:5143271},{date:'Noviembre 08, 2013',close:1.7300,volume:3613127},{date:'Noviembre 11, 2013',close:1.8630,volume:6194516},{date:'Noviembre 12, 2013',close:1.8500,volume:8037314},{date:'Noviembre 13, 2013',close:1.7790,volume:8888200},{date:'Noviembre 14, 2013',close:1.7160,volume:5204097},{date:'Noviembre 15, 2013',close:1.7080,volume:4519971},{date:'Noviembre 18, 2013',close:1.7000,volume:5099241},{date:'Noviembre 19, 2013',close:1.6000,volume:8247069},{date:'Noviembre 20, 2013',close:1.5130,volume:12946336},{date:'Noviembre 21, 2013',close:1.6200,volume:5591110},{date:'Noviembre 22, 2013',close:1.7070,volume:5637624},{date:'Noviembre 25, 2013',close:1.7350,volume:4333411},{date:'Noviembre 26, 2013',close:1.7300,volume:4220247},{date:'Noviembre 27, 2013',close:1.7600,volume:10303373},{date:'Noviembre 28, 2013',close:1.8490,volume:7110106},{date:'Noviembre 29, 2013',close:1.9500,volume:13677014},{date:'Diciembre 02, 2013',close:1.9200,volume:5344612},{date:'Diciembre 03, 2013',close:1.8160,volume:4368367},{date:'Diciembre 04, 2013',close:1.8000,volume:2958077},{date:'Diciembre 05, 2013',close:1.7800,volume:2137653},{date:'Diciembre 06, 2013',close:1.7900,volume:1077599},{date:'Diciembre 09, 2013',close:1.8720,volume:2747955},{date:'Diciembre 10, 2013',close:1.9240,volume:4394893},{date:'Diciembre 11, 2013',close:1.9650,volume:5689163},{date:'Diciembre 12, 2013',close:1.9460,volume:3468513},{date:'Diciembre 13, 2013',close:1.9300,volume:3360273},{date:'Diciembre 16, 2013',close:1.9490,volume:2922040},{date:'Diciembre 17, 2013',close:1.9010,volume:2788098},{date:'Diciembre 18, 2013',close:2.0100,volume:5798278},{date:'Diciembre 19, 2013',close:2.0810,volume:6797007},{date:'Diciembre 20, 2013',close:2.1680,volume:8754491},{date:'Diciembre 23, 2013',close:2.1800,volume:4317080},{date:'Diciembre 24, 2013',close:2.1900,volume:936911},{date:'Diciembre 27, 2013',close:2.1740,volume:1337379},{date:'Diciembre 30, 2013',close:2.1640,volume:2205411},{date:'Diciembre 31, 2013',close:2.1760,volume:2206422},{date:'Enero 02, 2014',close:2.1200,volume:2310835},{date:'Enero 03, 2014',close:2.1600,volume:3076321},{date:'Enero 06, 2014',close:2.2240,volume:3060760},{date:'Enero 07, 2014',close:2.2820,volume:4356722},{date:'Enero 08, 2014',close:2.2400,volume:5277464},{date:'Enero 09, 2014',close:2.2700,volume:3890535},{date:'Enero 10, 2014',close:2.3560,volume:6248554},{date:'Enero 13, 2014',close:2.3920,volume:7741530},{date:'Enero 14, 2014',close:2.4500,volume:3385748},{date:'Enero 15, 2014',close:2.5300,volume:9736644},{date:'Enero 16, 2014',close:2.5500,volume:10004238},{date:'Enero 17, 2014',close:2.5120,volume:6530463},{date:'Enero 20, 2014',close:2.5700,volume:3422791},{date:'Enero 21, 2014',close:2.4590,volume:5997587},{date:'Enero 22, 2014',close:2.5500,volume:4426362},{date:'Enero 23, 2014',close:2.5200,volume:3879328},{date:'Enero 24, 2014',close:2.4400,volume:4203069},{date:'Enero 27, 2014',close:2.4200,volume:4828841},{date:'Enero 28, 2014',close:2.5000,volume:4433377},{date:'Enero 29, 2014',close:2.5170,volume:3888587},{date:'Enero 30, 2014',close:2.4780,volume:2129628},{date:'Enero 31, 2014',close:2.4500,volume:3626968},{date:'Febrero 03, 2014',close:2.4800,volume:5815633},{date:'Febrero 04, 2014',close:2.6500,volume:11364297},{date:'Febrero 05, 2014',close:2.6710,volume:15047211},{date:'Febrero 06, 2014',close:2.8000,volume:8123064},{date:'Febrero 07, 2014',close:2.9060,volume:10020103},{date:'Febrero 10, 2014',close:2.9170,volume:5211392},{date:'Febrero 11, 2014',close:2.9800,volume:7651125},{date:'Febrero 12, 2014',close:2.9000,volume:7076261},{date:'Febrero 13, 2014',close:2.9160,volume:2656495},{date:'Febrero 14, 2014',close:2.9800,volume:4335200},{date:'Febrero 17, 2014',close:2.8800,volume:3607841},{date:'Febrero 18, 2014',close:2.9380,volume:3583574},{date:'Febrero 19, 2014',close:2.9460,volume:2183675},{date:'Febrero 20, 2014',close:3.1000,volume:4899481},{date:'Febrero 21, 2014',close:3.0350,volume:10610434},{date:'Febrero 24, 2014',close:3.2680,volume:8410593},{date:'Febrero 25, 2014',close:3.4450,volume:11129796},{date:'Febrero 26, 2014',close:3.3300,volume:10637429},{date:'Febrero 27, 2014',close:3.3280,volume:7021030},{date:'Febrero 28, 2014',close:3.4380,volume:8038402},{date:'Marzo 03, 2014',close:3.2790,volume:5061262},{date:'Marzo 04, 2014',close:3.3700,volume:4130629},{date:'Marzo 05, 2014',close:3.4000,volume:4878807},{date:'Marzo 06, 2014',close:3.4000,volume:3047183},{date:'Marzo 07, 2014',close:3.5100,volume:5906631},{date:'Marzo 10, 2014',close:3.4950,volume:3459705},{date:'Marzo 11, 2014',close:3.5090,volume:3063292},{date:'Marzo 12, 2014',close:3.3790,volume:10168827},{date:'Marzo 13, 2014',close:3.2740,volume:6306460},{date:'Marzo 14, 2014',close:3.1000,volume:9776777},{date:'Marzo 17, 2014',close:3.2500,volume:4289304},{date:'Marzo 18, 2014',close:3.2510,volume:3552750},{date:'Marzo 19, 2014',close:3.3200,volume:2720989},{date:'Marzo 20, 2014',close:3.3300,volume:3788424},{date:'Marzo 21, 2014',close:3.4050,volume:3981900},{date:'Marzo 24, 2014',close:3.2440,volume:3969887},{date:'Marzo 25, 2014',close:3.2000,volume:3976793},{date:'Marzo 26, 2014',close:3.2620,volume:2293383},{date:'Marzo 27, 2014',close:3.1900,volume:3515358},{date:'Marzo 28, 2014',close:3.3400,volume:3592781},{date:'Marzo 31, 2014',close:3.3740,volume:3731695},{date:'Abril 01, 2014',close:3.4500,volume:4549650},{date:'Abril 02, 2014',close:3.6390,volume:9663507},{date:'Abril 03, 2014',close:3.7560,volume:12437316},{date:'Abril 04, 2014',close:3.8400,volume:8676820},{date:'Abril 07, 2014',close:3.7000,volume:4306180},{date:'Abril 08, 2014',close:3.5800,volume:7377734},{date:'Abril 09, 2014',close:3.5090,volume:3744659},{date:'Abril 10, 2014',close:3.5300,volume:5116835},{date:'Abril 11, 2014',close:3.3700,volume:6447910},{date:'Abril 14, 2014',close:3.2250,volume:9433579},{date:'Abril 15, 2014',close:3.0300,volume:6114608},{date:'Abril 16, 2014',close:3.1700,volume:6003886},{date:'Abril 17, 2014',close:3.2710,volume:4819887},{date:'Abril 22, 2014',close:3.3200,volume:3313113},{date:'Abril 23, 2014',close:3.3650,volume:1842931},{date:'Abril 24, 2014',close:3.2590,volume:4001154},{date:'Abril 25, 2014',close:3.1880,volume:3217447},{date:'Abril 28, 2014',close:3.1430,volume:2300551},{date:'Abril 29, 2014',close:3.2090,volume:3126705},{date:'Abril 30, 2014',close:3.2110,volume:2014014},{date:'Mayo 05, 2014',close:3.3400,volume:1647624},{date:'Mayo 06, 2014',close:3.3090,volume:2035480},{date:'Mayo 07, 2014',close:3.2690,volume:2136619},{date:'Mayo 08, 2014',close:3.2200,volume:2724357},{date:'Mayo 09, 2014',close:3.2300,volume:2117382},{date:'Mayo 12, 2014',close:3.3060,volume:3909066},{date:'Mayo 13, 2014',close:3.2720,volume:3629194},{date:'Mayo 14, 2014',close:3.3850,volume:5788635},{date:'Mayo 15, 2014',close:3.0800,volume:8773130},{date:'Mayo 16, 2014',close:2.8560,volume:14048331},{date:'Mayo 19, 2014',close:3.0000,volume:9439886},{date:'Mayo 20, 2014',close:2.9850,volume:5120035},{date:'Mayo 21, 2014',close:2.9670,volume:5468913},{date:'Mayo 22, 2014',close:2.9790,volume:2029195},{date:'Mayo 23, 2014',close:3.0000,volume:2471186},{date:'Mayo 26, 2014',close:3.0900,volume:1734342},{date:'Mayo 27, 2014',close:3.1100,volume:3760645},{date:'Mayo 28, 2014',close:3.2600,volume:4012259},{date:'Mayo 29, 2014',close:3.3280,volume:3377669},{date:'Mayo 30, 2014',close:3.4950,volume:6534057},{date:'Junio 02, 2014',close:3.5500,volume:6334636},{date:'Junio 03, 2014',close:3.5000,volume:4155779},{date:'Junio 04, 2014',close:3.6000,volume:5393452},{date:'Junio 05, 2014',close:3.7390,volume:10300719},{date:'Junio 06, 2014',close:3.9510,volume:12579160},{date:'Junio 09, 2014',close:4.0290,volume:10196898},{date:'Junio 10, 2014',close:4.0310,volume:9798022},{date:'Junio 11, 2014',close:3.9320,volume:8378454},{date:'Junio 12, 2014',close:4.1210,volume:9284597},{date:'Junio 13, 2014',close:4.1600,volume:12060797},{date:'Junio 16, 2014',close:4.1210,volume:7872659},{date:'Junio 17, 2014',close:4.0150,volume:6258214},{date:'Junio 18, 2014',close:4.1000,volume:10179782},{date:'Junio 19, 2014',close:4.1770,volume:8282509},{date:'Junio 20, 2014',close:4.3000,volume:25768022},{date:'Junio 23, 2014',close:4.1500,volume:8273769},{date:'Junio 24, 2014',close:3.9900,volume:11888093},{date:'Junio 25, 2014',close:3.8880,volume:11970931},{date:'Junio 26, 2014',close:3.8900,volume:5550106},{date:'Junio 27, 2014',close:3.9300,volume:7415656},{date:'Junio 30, 2014',close:3.8520,volume:7147986},{date:'Julio 01, 2014',close:3.9040,volume:6567312},{date:'Julio 02, 2014',close:3.9850,volume:8266231},{date:'Julio 03, 2014',close:4.1110,volume:10270443},{date:'Julio 04, 2014',close:4.0150,volume:6551941},{date:'Julio 07, 2014',close:3.8400,volume:10359291},{date:'Julio 08, 2014',close:3.7680,volume:7575533},{date:'Julio 09, 2014',close:3.8100,volume:5886594},{date:'Julio 10, 2014',close:3.6930,volume:10072057},{date:'Julio 11, 2014',close:3.6310,volume:7921126},{date:'Julio 14, 2014',close:3.7460,volume:5516319},{date:'Julio 15, 2014',close:3.7280,volume:3866722},{date:'Julio 16, 2014',close:3.9200,volume:6686723},{date:'Julio 17, 2014',close:4.0060,volume:8017604},{date:'Julio 18, 2014',close:3.9450,volume:4762696},{date:'Julio 21, 2014',close:3.9670,volume:5269239},{date:'Julio 22, 2014',close:3.9440,volume:3490167},{date:'Julio 23, 2014',close:3.8690,volume:5585990},{date:'Julio 24, 2014',close:3.8400,volume:7820339},{date:'Julio 25, 2014',close:3.9600,volume:7821573},{date:'Julio 28, 2014',close:3.9600,volume:7195918},{date:'Julio 29, 2014',close:4.0300,volume:4589078},{date:'Julio 30, 2014',close:4.0510,volume:7736177},{date:'Julio 31, 2014',close:3.9820,volume:6315723},{date:'Agosto 01, 2014',close:3.9060,volume:15564561},{date:'Agosto 04, 2014',close:3.9520,volume:5808233},{date:'Agosto 05, 2014',close:3.8400,volume:5601560},{date:'Agosto 06, 2014',close:3.6700,volume:11618972},{date:'Agosto 07, 2014',close:3.5880,volume:8456518},{date:'Agosto 08, 2014',close:3.6380,volume:7367375},{date:'Agosto 11, 2014',close:3.7500,volume:4432773},{date:'Agosto 12, 2014',close:3.8470,volume:7306115},{date:'Agosto 13, 2014',close:3.8500,volume:17861068},{date:'Agosto 14, 2014',close:3.8500,volume:5934797},{date:'Agosto 15, 2014',close:3.7790,volume:5078747},{date:'Agosto 18, 2014',close:3.8280,volume:4053552},{date:'Agosto 19, 2014',close:3.8000,volume:4551085},{date:'Agosto 20, 2014',close:3.8420,volume:19444817},{date:'Agosto 21, 2014',close:4.0310,volume:8312998},{date:'Agosto 22, 2014',close:3.9600,volume:6436116},{date:'Agosto 25, 2014',close:4.1260,volume:4766135},{date:'Agosto 26, 2014',close:4.3570,volume:10433916},{date:'Agosto 27, 2014',close:4.3000,volume:11176600},{date:'Agosto 28, 2014',close:4.2160,volume:6966188},{date:'Agosto 29, 2014',close:4.3700,volume:9165829},{date:'Septiembre 01, 2014',close:4.4280,volume:5420232},{date:'Septiembre 02, 2014',close:4.4600,volume:7101756},{date:'Septiembre 03, 2014',close:4.3600,volume:9741319},{date:'Septiembre 04, 2014',close:4.6930,volume:15892111},{date:'Septiembre 05, 2014',close:4.4900,volume:12632927},{date:'Septiembre 08, 2014',close:4.4800,volume:7823303},{date:'Septiembre 09, 2014',close:4.3890,volume:4944356},{date:'Septiembre 10, 2014',close:4.3500,volume:6258037},{date:'Septiembre 11, 2014',close:4.3950,volume:4727848},{date:'Septiembre 12, 2014',close:4.2810,volume:5162183},{date:'Septiembre 15, 2014',close:4.1680,volume:6201187},{date:'Septiembre 16, 2014',close:4.2340,volume:8808836},{date:'Septiembre 17, 2014',close:4.3570,volume:6404317},{date:'Septiembre 18, 2014',close:4.2960,volume:5859759},{date:'Septiembre 19, 2014',close:4.2770,volume:9981504},{date:'Septiembre 22, 2014',close:4.3540,volume:8148200},{date:'Septiembre 23, 2014',close:4.2340,volume:7914798},{date:'Septiembre 24, 2014',close:4.2200,volume:10221734},{date:'Septiembre 25, 2014',close:4.1260,volume:6906774},{date:'Septiembre 26, 2014',close:4.0930,volume:8040195},{date:'Septiembre 29, 2014',close:4.1440,volume:6376760},{date:'Septiembre 30, 2014',close:4.1820,volume:5759394},{date:'Octubre 01, 2014',close:4.0530,volume:7799398},{date:'Octubre 02, 2014',close:3.6980,volume:22293817},{date:'Octubre 03, 2014',close:3.8550,volume:12346085},{date:'Octubre 06, 2014',close:3.7470,volume:6828843},{date:'Octubre 07, 2014',close:3.4890,volume:19700563},{date:'Octubre 08, 2014',close:3.5100,volume:12060130},{date:'Octubre 09, 2014',close:3.3590,volume:17637809},{date:'Octubre 10, 2014',close:3.0650,volume:34909626},{date:'Octubre 13, 2014',close:3.1020,volume:19469728},{date:'Octubre 14, 2014',close:3.0300,volume:23238348},{date:'Octubre 15, 2014',close:2.7850,volume:19176327},{date:'Octubre 16, 2014',close:2.9540,volume:24136248},{date:'Octubre 17, 2014',close:3.2640,volume:24100852},{date:'Octubre 20, 2014',close:3.2010,volume:12593417},{date:'Octubre 21, 2014',close:3.3900,volume:12475490},{date:'Octubre 22, 2014',close:3.2820,volume:16934741},{date:'Octubre 23, 2014',close:3.2900,volume:10272202},{date:'Octubre 24, 2014',close:3.2700,volume:9935744},{date:'Octubre 27, 2014',close:3.1580,volume:10367233},{date:'Octubre 28, 2014',close:3.3560,volume:15900001},{date:'Octubre 29, 2014',close:3.2090,volume:10058839},{date:'Octubre 30, 2014',close:3.2110,volume:12388799},{date:'Octubre 31, 2014',close:3.3630,volume:0},{date:'Noviembre 03, 2014',close:3.4810,volume:13215008},{date:'Noviembre 04, 2014',close:3.2870,volume:9880071},{date:'Noviembre 05, 2014',close:2.9750,volume:39344512},{date:'Noviembre 06, 2014',close:2.9870,volume:20588278},{date:'Noviembre 07, 2014',close:2.9510,volume:11869837},{date:'Noviembre 10, 2014',close:2.9840,volume:9062070},{date:'Noviembre 11, 2014',close:2.8900,volume:13042265},{date:'Noviembre 12, 2014',close:2.8940,volume:7787781},{date:'Noviembre 13, 2014',close:2.3640,volume:44473106},{date:'Noviembre 14, 2014',close:1.5000,volume:182893326},{date:'Noviembre 17, 2014',close:1.8380,volume:85487873},{date:'Noviembre 18, 2014',close:2.2200,volume:65632686},{date:'Noviembre 19, 2014',close:2.4300,volume:55541863},{date:'Noviembre 20, 2014',close:2.2650,volume:33098509},{date:'Noviembre 21, 2014',close:2.2200,volume:27591308},{date:'Noviembre 24, 2014',close:2.0500,volume:27056148},{date:'Noviembre 25, 2014',close:2.1360,volume:17875752},{date:'Noviembre 26, 2014',close:2.1380,volume:10947316},{date:'Noviembre 27, 2014',close:2.0340,volume:15424785},{date:'Noviembre 28, 2014',close:2.0410,volume:13226594},{date:'Diciembre 01, 2014',close:1.8970,volume:16816267},{date:'Diciembre 02, 2014',close:1.9060,volume:14704941},{date:'Diciembre 03, 2014',close:1.9720,volume:15803062},{date:'Diciembre 04, 2014',close:2.0900,volume:22074717},{date:'Diciembre 05, 2014',close:2.0910,volume:16496530},{date:'Diciembre 08, 2014',close:2.0450,volume:7328930},{date:'Diciembre 09, 2014',close:1.9900,volume:10304016},{date:'Diciembre 10, 2014',close:2.0010,volume:9611459},{date:'Diciembre 11, 2014',close:2.0740,volume:9245913},{date:'Diciembre 12, 2014',close:2.0250,volume:7054743},{date:'Diciembre 15, 2014',close:1.9590,volume:12792225},{date:'Diciembre 16, 2014',close:1.9630,volume:13923545},{date:'Diciembre 17, 2014',close:1.9810,volume:9515811},{date:'Diciembre 18, 2014',close:2.0100,volume:11997629},{date:'Diciembre 19, 2014',close:1.9500,volume:11954557},{date:'Diciembre 22, 2014',close:1.9840,volume:8500009},{date:'Diciembre 23, 2014',close:1.9710,volume:5387283},{date:'Diciembre 24, 2014',close:1.9740,volume:1025132},{date:'Diciembre 29, 2014',close:1.9680,volume:6382432},{date:'Diciembre 30, 2014',close:1.8900,volume:6678631},{date:'Diciembre 31, 2014',close:1.8320,volume:6249496},{date:'Enero 02, 2015',close:1.9530,volume:9686097},{date:'Enero 05, 2015',close:1.8900,volume:8347361},{date:'Enero 06, 2015',close:2.1000,volume:23911346},{date:'Enero 07, 2015',close:2.2050,volume:20272316},{date:'Enero 08, 2015',close:2.1500,volume:13824768},{date:'Enero 09, 2015',close:2.2560,volume:15526047},{date:'Enero 12, 2015',close:2.6400,volume:32011614},{date:'Enero 13, 2015',close:2.7500,volume:22364417},{date:'Enero 14, 2015',close:2.7730,volume:24042530},{date:'Enero 15, 2015',close:2.7840,volume:12024297},{date:'Enero 16, 2015',close:2.8800,volume:13107642},{date:'Enero 19, 2015',close:2.9250,volume:9577668},{date:'Enero 20, 2015',close:2.8520,volume:14767684},{date:'Enero 21, 2015',close:2.8370,volume:10668848},{date:'Enero 22, 2015',close:2.8300,volume:11180149},{date:'Enero 23, 2015',close:2.6620,volume:16400580},{date:'Enero 26, 2015',close:2.8280,volume:12269320},{date:'Enero 27, 2015',close:2.7300,volume:10561855},{date:'Enero 28, 2015',close:2.7350,volume:9390755},{date:'Enero 29, 2015',close:2.7000,volume:11765627},{date:'Enero 30, 2015',close:2.6100,volume:10232491},{date:'Febrero 02, 2015',close:2.7080,volume:12255774},{date:'Febrero 03, 2015',close:2.7800,volume:15339138},{date:'Febrero 04, 2015',close:2.6980,volume:10144934},{date:'Febrero 05, 2015',close:2.7260,volume:9989906},{date:'Febrero 06, 2015',close:2.7100,volume:7030708},{date:'Febrero 09, 2015',close:2.6870,volume:11427542},{date:'Febrero 10, 2015',close:2.7140,volume:13211404},{date:'Febrero 11, 2015',close:2.5670,volume:14459071},{date:'Febrero 12, 2015',close:2.6780,volume:17504520},{date:'Febrero 13, 2015',close:2.7030,volume:13692601},{date:'Febrero 16, 2015',close:2.7720,volume:9521349},{date:'Febrero 17, 2015',close:2.7910,volume:11397118},{date:'Febrero 18, 2015',close:2.8720,volume:10832509},{date:'Febrero 19, 2015',close:3.0000,volume:19539258},{date:'Febrero 20, 2015',close:3.0500,volume:20449458},{date:'Febrero 23, 2015',close:2.9930,volume:16580732},{date:'Febrero 24, 2015',close:3.0950,volume:15125412},{date:'Febrero 25, 2015',close:3.0200,volume:11880582},{date:'Febrero 26, 2015',close:3.0060,volume:8863797},{date:'Febrero 27, 2015',close:3.0370,volume:10799436},{date:'Marzo 02, 2015',close:3.0350,volume:7157714},{date:'Marzo 03, 2015',close:2.9750,volume:8084016},{date:'Marzo 04, 2015',close:3.0310,volume:7489502},{date:'Marzo 05, 2015',close:3.1480,volume:14868610},{date:'Marzo 06, 2015',close:3.2300,volume:13985694},{date:'Marzo 09, 2015',close:3.2320,volume:6496532},{date:'Marzo 10, 2015',close:3.1880,volume:9302468},{date:'Marzo 11, 2015',close:3.1310,volume:10925279},{date:'Marzo 12, 2015',close:3.1060,volume:7746736},{date:'Marzo 13, 2015',close:3.0790,volume:7056195},{date:'Marzo 16, 2015',close:3.0400,volume:7902085},{date:'Marzo 17, 2015',close:3.0280,volume:12129710},{date:'Marzo 18, 2015',close:3.0830,volume:7351186},{date:'Marzo 19, 2015',close:3.1450,volume:13618106},{date:'Marzo 20, 2015',close:3.1900,volume:10465127},{date:'Marzo 23, 2015',close:3.1960,volume:9978929},{date:'Marzo 24, 2015',close:3.1970,volume:10971811},{date:'Marzo 25, 2015',close:3.1150,volume:10528320},{date:'Marzo 26, 2015',close:3.0750,volume:16110295},{date:'Marzo 27, 2015',close:3.3460,volume:33386700},{date:'Marzo 30, 2015',close:3.3880,volume:19377940},{date:'Marzo 31, 2015',close:3.3800,volume:7067020},{date:'Abril 01, 2015',close:3.3740,volume:7693305},{date:'Abril 02, 2015',close:3.4170,volume:8238946},{date:'Abril 07, 2015',close:3.3070,volume:17564604},{date:'Abril 08, 2015',close:3.3370,volume:21132315},{date:'Abril 09, 2015',close:3.3480,volume:15466629},{date:'Abril 10, 2015',close:3.3700,volume:14481226},{date:'Abril 13, 2015',close:3.3820,volume:6164828},{date:'Abril 14, 2015',close:3.3180,volume:11664010},{date:'Abril 15, 2015',close:3.2950,volume:6907863},{date:'Abril 16, 2015',close:3.2840,volume:9660574},{date:'Abril 17, 2015',close:3.1510,volume:10579463},{date:'Abril 20, 2015',close:3.1600,volume:5666910},{date:'Abril 21, 2015',close:3.0920,volume:5372449},{date:'Abril 22, 2015',close:3.0590,volume:5738628},{date:'Abril 23, 2015',close:2.9350,volume:10568485},{date:'Abril 24, 2015',close:2.9830,volume:5756413},{date:'Abril 27, 2015',close:3.0070,volume:4188317},{date:'Abril 28, 2015',close:3.0140,volume:4160476},{date:'Abril 29, 2015',close:2.9430,volume:4648406},{date:'Abril 30, 2015',close:2.8990,volume:7601308},{date:'Mayo 04, 2015',close:2.9040,volume:4451432},{date:'Mayo 05, 2015',close:2.8830,volume:6003072},{date:'Mayo 06, 2015',close:2.8240,volume:6267205},{date:'Mayo 07, 2015',close:2.8220,volume:7270082},{date:'Mayo 08, 2015',close:2.8800,volume:5736521},{date:'Mayo 11, 2015',close:3.0640,volume:17863055},{date:'Mayo 12, 2015',close:3.0200,volume:9766769},{date:'Mayo 13, 2015',close:2.9900,volume:6135065},{date:'Mayo 14, 2015',close:2.9570,volume:5667195},{date:'Mayo 15, 2015',close:3.0420,volume:12011780},{date:'Mayo 18, 2015',close:3.0460,volume:5019555},{date:'Mayo 19, 2015',close:2.9900,volume:14222738},{date:'Mayo 20, 2015',close:2.9740,volume:4714821},{date:'Mayo 21, 2015',close:2.9800,volume:8393835},{date:'Mayo 22, 2015',close:2.9540,volume:6138078},{date:'Mayo 25, 2015',close:2.8470,volume:3720876},{date:'Mayo 26, 2015',close:2.9150,volume:7070386},{date:'Mayo 27, 2015',close:3.0300,volume:11332339},{date:'Mayo 28, 2015',close:3.0500,volume:6808423},{date:'Mayo 29, 2015',close:3.0500,volume:6939851},{date:'Junio 01, 2015',close:3.0450,volume:4354856},{date:'Junio 02, 2015',close:3.0570,volume:4860319},{date:'Junio 03, 2015',close:3.0800,volume:6249414},{date:'Junio 04, 2015',close:3.0310,volume:4338829},{date:'Junio 05, 2015',close:2.9980,volume:5605376},{date:'Junio 08, 2015',close:2.9250,volume:2802100},{date:'Junio 09, 2015',close:2.9950,volume:4029912},{date:'Junio 10, 2015',close:3.0780,volume:5569983},{date:'Junio 11, 2015',close:3.0340,volume:4587828},{date:'Junio 12, 2015',close:2.9940,volume:3172120},{date:'Junio 15, 2015',close:2.9300,volume:6723637},{date:'Junio 16, 2015',close:2.9130,volume:7365751},{date:'Junio 17, 2015',close:2.9000,volume:3426803},{date:'Junio 18, 2015',close:2.8600,volume:6032057},{date:'Junio 19, 2015',close:2.9800,volume:10790436},{date:'Junio 22, 2015',close:3.0560,volume:8597424},{date:'Junio 23, 2015',close:3.0500,volume:4115131},{date:'Junio 24, 2015',close:3.0290,volume:5549777},{date:'Junio 25, 2015',close:3.0940,volume:8647783},{date:'Junio 26, 2015',close:3.0500,volume:5760126},{date:'Junio 29, 2015',close:2.8580,volume:8973066},{date:'Junio 30, 2015',close:2.8200,volume:7118792},{date:'Julio 01, 2015',close:3.0030,volume:15101600},{date:'Julio 02, 2015',close:2.9440,volume:3606460},{date:'Julio 03, 2015',close:2.8680,volume:7551577},{date:'Julio 06, 2015',close:2.7990,volume:7956413},{date:'Julio 07, 2015',close:2.7750,volume:5993898},{date:'Julio 08, 2015',close:2.6890,volume:10952281},{date:'Julio 09, 2015',close:2.7200,volume:9642772},{date:'Julio 10, 2015',close:2.8110,volume:7559865},{date:'Julio 13, 2015',close:2.8400,volume:4681991},{date:'Julio 14, 2015',close:2.8940,volume:7668453},{date:'Julio 15, 2015',close:2.8590,volume:3290049},{date:'Julio 16, 2015',close:2.8900,volume:6078189},{date:'Julio 17, 2015',close:2.7800,volume:11629571},{date:'Julio 20, 2015',close:2.8010,volume:5305125},{date:'Julio 21, 2015',close:2.7030,volume:9192410},{date:'Julio 22, 2015',close:2.6250,volume:14122107},{date:'Julio 23, 2015',close:2.4240,volume:27701761},{date:'Julio 24, 2015',close:2.2440,volume:66519987},{date:'Julio 27, 2015',close:2.1930,volume:16516537},{date:'Julio 28, 2015',close:2.2000,volume:7403458},{date:'Julio 29, 2015',close:2.1670,volume:6646975},{date:'Julio 30, 2015',close:2.0200,volume:19463390},{date:'Julio 31, 2015',close:2.0470,volume:9513961},{date:'Agosto 03, 2015',close:1.4150,volume:82893522},{date:'Agosto 04, 2015',close:1.0440,volume:76991412},{date:'Agosto 05, 2015',close:1.0970,volume:60620100},{date:'Agosto 06, 2015',close:1.1860,volume:53761554},{date:'Agosto 07, 2015',close:1.0940,volume:42345788},{date:'Agosto 10, 2015',close:1.0890,volume:32415639},{date:'Agosto 11, 2015',close:1.0500,volume:25536086},{date:'Agosto 12, 2015',close:0.9560,volume:45334232},{date:'Agosto 13, 2015',close:0.9460,volume:32037917},{date:'Agosto 14, 2015',close:0.9400,volume:25817396},{date:'Agosto 17, 2015',close:0.9300,volume:14979217},{date:'Agosto 18, 2015',close:0.8500,volume:30447216},{date:'Agosto 19, 2015',close:0.7700,volume:47312634},{date:'Agosto 20, 2015',close:0.7300,volume:35693658},{date:'Agosto 21, 2015',close:0.7490,volume:37585646},{date:'Agosto 24, 2015',close:0.7740,volume:25762140},{date:'Agosto 25, 2015',close:0.9800,volume:59782303},{date:'Agosto 26, 2015',close:1.1340,volume:57325942},{date:'Agosto 27, 2015',close:1.0990,volume:68409016},{date:'Agosto 28, 2015',close:1.0480,volume:30480873},{date:'Agosto 31, 2015',close:1.0890,volume:19838535},{date:'Septiembre 01, 2015',close:1.0300,volume:26310307},{date:'Septiembre 02, 2015',close:0.9380,volume:40097746},{date:'Septiembre 03, 2015',close:0.8740,volume:31288773},{date:'Septiembre 04, 2015',close:0.9030,volume:28862498},{date:'Septiembre 07, 2015',close:1.0510,volume:21388685},{date:'Septiembre 08, 2015',close:1.0280,volume:37770574},{date:'Septiembre 09, 2015',close:1.0630,volume:31901522},{date:'Septiembre 10, 2015',close:1.0650,volume:23923192},{date:'Septiembre 11, 2015',close:0.9890,volume:18746836},{date:'Septiembre 14, 2015',close:1.0270,volume:22615622},{date:'Septiembre 15, 2015',close:1.0440,volume:12429905},{date:'Septiembre 16, 2015',close:1.0430,volume:12312681},{date:'Septiembre 17, 2015',close:1.0060,volume:17262192},{date:'Septiembre 18, 2015',close:0.9120,volume:56488784},{date:'Septiembre 21, 2015',close:0.8370,volume:24033466},{date:'Septiembre 22, 2015',close:0.7730,volume:39914492},{date:'Septiembre 23, 2015',close:0.9750,volume:69724345},{date:'Septiembre 24, 2015',close:0.9380,volume:70829956},{date:'Septiembre 25, 2015',close:0.8760,volume:28973855},{date:'Septiembre 28, 2015',close:0.8300,volume:25469319},{date:'Septiembre 29, 2015',close:0.8380,volume:20462527},{date:'Septiembre 30, 2015',close:0.8290,volume:11196747},{date:'Octubre 01, 2015',close:0.8250,volume:10732736},{date:'Octubre 02, 2015',close:0.8430,volume:8617196},{date:'Octubre 05, 2015',close:0.9350,volume:31078706},{date:'Octubre 06, 2015',close:0.9190,volume:22548597},{date:'Octubre 07, 2015',close:0.8950,volume:19479078},{date:'Octubre 08, 2015',close:0.8550,volume:12734815},{date:'Octubre 09, 2015',close:0.8460,volume:27162617},{date:'Octubre 12, 2015',close:0.8540,volume:11266411},{date:'Octubre 13, 2015',close:0.8480,volume:8528366},{date:'Octubre 14, 2015',close:0.8700,volume:15343218},{date:'Octubre 15, 2015',close:0.8890,volume:11693457},{date:'Octubre 16, 2015',close:0.8970,volume:17352551},{date:'Octubre 19, 2015',close:0.9050,volume:6969218},{date:'Octubre 20, 2015',close:0.9120,volume:11041260},{date:'Octubre 21, 2015',close:0.9010,volume:5129539},{date:'Octubre 22, 2015',close:0.8690,volume:11627601},{date:'Octubre 23, 2015',close:0.8650,volume:7690530},{date:'Octubre 26, 2015',close:0.8730,volume:3872384},{date:'Octubre 27, 2015',close:0.8520,volume:4986585},{date:'Octubre 28, 2015',close:0.8740,volume:3188465},{date:'Octubre 29, 2015',close:0.8560,volume:3792715},{date:'Octubre 30, 2015',close:0.8870,volume:7455852},{date:'Noviembre 02, 2015',close:1.0040,volume:40439636},{date:'Noviembre 03, 2015',close:1.0030,volume:20774994},{date:'Noviembre 04, 2015',close:1.0140,volume:14933125},{date:'Noviembre 05, 2015',close:1.0060,volume:9434014},{date:'Noviembre 06, 2015',close:0.9840,volume:7986872},{date:'Noviembre 09, 2015',close:1.0910,volume:50289792},{date:'Noviembre 10, 2015',close:1.0600,volume:17656787},{date:'Noviembre 11, 2015',close:1.0340,volume:17986207},{date:'Noviembre 12, 2015',close:0.9800,volume:27038545},{date:'Noviembre 13, 2015',close:0.9610,volume:18513509},{date:'Noviembre 16, 2015',close:0.9440,volume:7905192},{date:'Noviembre 17, 2015',close:0.9700,volume:9211170},{date:'Noviembre 18, 2015',close:0.9550,volume:4677427},{date:'Noviembre 19, 2015',close:0.9160,volume:13633578},{date:'Noviembre 20, 2015',close:0.9200,volume:9583625},{date:'Noviembre 23, 2015',close:0.9170,volume:3137785},{date:'Noviembre 24, 2015',close:0.9100,volume:7572926},{date:'Noviembre 25, 2015',close:0.4200,volume:102384405},{date:'Noviembre 26, 2015',close:0.2520,volume:106312965},{date:'Noviembre 27, 2015',close:0.2920,volume:57300913},{date:'Noviembre 30, 2015',close:0.3500,volume:88751152},{date:'Diciembre 01, 2015',close:0.4280,volume:65901856},{date:'Diciembre 02, 2015',close:0.5280,volume:72663057},{date:'Diciembre 03, 2015',close:0.4050,volume:63854911},{date:'Diciembre 04, 2015',close:0.4040,volume:42390564},{date:'Diciembre 07, 2015',close:0.3600,volume:26359611},{date:'Diciembre 08, 2015',close:0.3260,volume:24709802},{date:'Diciembre 09, 2015',close:0.3500,volume:36160677},{date:'Diciembre 10, 2015',close:0.3250,volume:34652501},{date:'Diciembre 11, 2015',close:0.2910,volume:19237434},{date:'Diciembre 14, 2015',close:0.2800,volume:20935030},{date:'Diciembre 15, 2015',close:0.3120,volume:12782083},{date:'Diciembre 16, 2015',close:0.3370,volume:34154251},{date:'Diciembre 17, 2015',close:0.3200,volume:15218401},{date:'Diciembre 18, 2015',close:0.3030,volume:24430390},{date:'Diciembre 21, 2015',close:0.2720,volume:19829776},{date:'Diciembre 22, 2015',close:0.2800,volume:21340070},{date:'Diciembre 23, 2015',close:0.2800,volume:11126725},{date:'Diciembre 24, 2015',close:0.2900,volume:10040509},{date:'Diciembre 28, 2015',close:0.2800,volume:9200433},{date:'Diciembre 29, 2015',close:0.2680,volume:11270408},{date:'Diciembre 30, 2015',close:0.2300,volume:35221486},{date:'Diciembre 31, 2015',close:0.1950,volume:33492878},{date:'Enero 04, 2016',close:0.2120,volume:28334536},{date:'Enero 05, 2016',close:0.2230,volume:15744195},{date:'Enero 06, 2016',close:0.2280,volume:10304245},{date:'Enero 07, 2016',close:0.2060,volume:13304633},{date:'Enero 08, 2016',close:0.2060,volume:11113455},{date:'Enero 11, 2016',close:0.2120,volume:5713271},{date:'Enero 12, 2016',close:0.2180,volume:9330304},{date:'Enero 13, 2016',close:0.2200,volume:21145246},{date:'Enero 14, 2016',close:0.2140,volume:10548425},{date:'Enero 15, 2016',close:0.1990,volume:21383402},{date:'Enero 18, 2016',close:0.1830,volume:11982988},{date:'Enero 19, 2016',close:0.1750,volume:16674285},{date:'Enero 20, 2016',close:0.1620,volume:11462254},{date:'Enero 21, 2016',close:0.1600,volume:12661334},{date:'Enero 22, 2016',close:0.1580,volume:15233195},{date:'Enero 25, 2016',close:0.2130,volume:90385430},{date:'Enero 26, 2016',close:0.1820,volume:129398192},{date:'Enero 27, 2016',close:0.1900,volume:45675649},{date:'Enero 28, 2016',close:0.1790,volume:25662192},{date:'Enero 29, 2016',close:0.1860,volume:16970252},{date:'Febrero 01, 2016',close:0.1920,volume:17626496},{date:'Febrero 02, 2016',close:0.1840,volume:10145745},{date:'Febrero 03, 2016',close:0.1980,volume:27371417},{date:'Febrero 04, 2016',close:0.1900,volume:20616746},{date:'Febrero 05, 2016',close:0.1850,volume:13770580},{date:'Febrero 08, 2016',close:0.1840,volume:16617299},{date:'Febrero 09, 2016',close:0.1620,volume:18357381},{date:'Febrero 10, 2016',close:0.1570,volume:20593277},{date:'Febrero 11, 2016',close:0.1350,volume:39832064},{date:'Febrero 12, 2016',close:0.1320,volume:24092161},{date:'Febrero 15, 2016',close:0.1500,volume:32962131},{date:'Febrero 16, 2016',close:0.1630,volume:42557665},{date:'Febrero 17, 2016',close:0.1700,volume:30193394},{date:'Febrero 18, 2016',close:0.1500,volume:24287301},{date:'Febrero 19, 2016',close:0.1500,volume:15101122},{date:'Febrero 22, 2016',close:0.1510,volume:9467265},{date:'Febrero 23, 2016',close:0.1500,volume:8534397},{date:'Febrero 24, 2016',close:0.1480,volume:13659438},{date:'Febrero 25, 2016',close:0.1420,volume:15485436},{date:'Febrero 26, 2016',close:0.1420,volume:12461299},{date:'Febrero 29, 2016',close:0.1380,volume:9452527},{date:'Marzo 01, 2016',close:0.1360,volume:8751643},{date:'Marzo 02, 2016',close:0.1490,volume:24292073},{date:'Marzo 03, 2016',close:0.1480,volume:19036800},{date:'Marzo 04, 2016',close:0.1790,volume:60838827},{date:'Marzo 07, 2016',close:0.2800,volume:85185224},{date:'Marzo 08, 2016',close:0.3630,volume:105238947},{date:'Marzo 09, 2016',close:0.3170,volume:146478062},{date:'Marzo 10, 2016',close:0.2620,volume:94180228},{date:'Marzo 11, 2016',close:0.2800,volume:85039409},{date:'Marzo 14, 2016',close:0.3060,volume:56385758},{date:'Marzo 15, 2016',close:0.3030,volume:38755902},{date:'Marzo 16, 2016',close:0.2620,volume:33938892},{date:'Marzo 17, 2016',close:0.2670,volume:34006945},{date:'Marzo 18, 2016',close:0.2500,volume:28215203},{date:'Marzo 21, 2016',close:0.2360,volume:28242047},{date:'Marzo 22, 2016',close:0.2700,volume:55869310},{date:'Marzo 23, 2016',close:0.2500,volume:38268084},{date:'Marzo 24, 2016',close:0.2500,volume:40800015},{date:'Marzo 29, 2016',close:0.3210,volume:86541957},{date:'Marzo 30, 2016',close:0.2900,volume:39297059},{date:'Marzo 31, 2016',close:0.2610,volume:37651509},{date:'Abril 01, 2016',close:0.2730,volume:26493290},{date:'Abril 04, 2016',close:0.2740,volume:24188841},{date:'Abril 05, 2016',close:0.2620,volume:9266654},{date:'Abril 06, 2016',close:0.2730,volume:28978579},{date:'Abril 07, 2016',close:0.2570,volume:18381453},{date:'Abril 08, 2016',close:0.2700,volume:18400503},{date:'Abril 11, 2016',close:0.2680,volume:7844313},{date:'Abril 12, 2016',close:0.2660,volume:12642915},{date:'Abril 13, 2016',close:0.2620,volume:10340277},{date:'Abril 14, 2016',close:0.2620,volume:7876514},{date:'Abril 15, 2016',close:0.2620,volume:3874612},{date:'Abril 18, 2016',close:0.2600,volume:8538789},{date:'Abril 19, 2016',close:0.2630,volume:13395400},{date:'Abril 20, 2016',close:0.2640,volume:6811108},{date:'Abril 21, 2016',close:0.2680,volume:15216073},{date:'Abril 22, 2016',close:0.2680,volume:5278310},{date:'Abril 25, 2016',close:0.2610,volume:6031609},{date:'Abril 26, 2016',close:0.2620,volume:4666594},{date:'Abril 27, 2016',close:0.2610,volume:6358847},{date:'Abril 28, 2016',close:0.2580,volume:8407110},{date:'Abril 29, 2016',close:0.2400,volume:9637772},{date:'Mayo 02, 2016',close:0.2410,volume:4723534},{date:'Mayo 03, 2016',close:0.2260,volume:10660955},{date:'Mayo 04, 2016',close:0.2120,volume:11367932},{date:'Mayo 05, 2016',close:0.2000,volume:12624872},{date:'Mayo 06, 2016',close:0.2040,volume:10858318},{date:'Mayo 09, 2016',close:0.1730,volume:29680627},{date:'Mayo 10, 2016',close:0.1950,volume:20289361},{date:'Mayo 11, 2016',close:0.2140,volume:19063559},{date:'Mayo 12, 2016',close:0.1980,volume:15834301},{date:'Mayo 13, 2016',close:0.1880,volume:20460976},{date:'Mayo 16, 2016',close:0.1900,volume:4392535},{date:'Mayo 17, 2016',close:0.2090,volume:21593241},{date:'Mayo 18, 2016',close:0.2000,volume:14139580},{date:'Mayo 19, 2016',close:0.1840,volume:19311375},{date:'Mayo 20, 2016',close:0.1870,volume:8614916},{date:'Mayo 23, 2016',close:0.1880,volume:5269094},{date:'Mayo 24, 2016',close:0.1940,volume:5714069},{date:'Mayo 25, 2016',close:0.2030,volume:13066765},{date:'Mayo 26, 2016',close:0.1920,volume:6869758},{date:'Mayo 27, 2016',close:0.1900,volume:3504682},{date:'Mayo 30, 2016',close:0.1920,volume:3171118},{date:'Mayo 31, 2016',close:0.1900,volume:5734567},{date:'Junio 01, 2016',close:0.1910,volume:4201042},{date:'Junio 02, 2016',close:0.1910,volume:4391933},{date:'Junio 03, 2016',close:0.1850,volume:6573823},{date:'Junio 06, 2016',close:0.1800,volume:4769659},{date:'Junio 07, 2016',close:0.1740,volume:8390386},{date:'Junio 08, 2016',close:0.1730,volume:4844957},{date:'Junio 09, 2016',close:0.1690,volume:4686204},{date:'Junio 10, 2016',close:0.1700,volume:5331675},{date:'Junio 13, 2016',close:0.1650,volume:3212185},{date:'Junio 14, 2016',close:0.1650,volume:4136707},{date:'Junio 15, 2016',close:0.1620,volume:3691194},{date:'Junio 16, 2016',close:0.1590,volume:3437068},{date:'Junio 17, 2016',close:0.1600,volume:18686234},{date:'Junio 20, 2016',close:0.1670,volume:4068017},{date:'Junio 28, 2016',close:0.1480,volume:4006966},{date:'Junio 29, 2016',close:0.1550,volume:7242605},{date:'Junio 30, 2016',close:0.2440,volume:64114502},{date:'Julio 01, 2016',close:0.2300,volume:82587618},{date:'Julio 04, 2016',close:0.2200,volume:16597635},{date:'Julio 05, 2016',close:0.1940,volume:19954386},{date:'Julio 06, 2016',close:0.1850,volume:12371865},{date:'Julio 07, 2016',close:0.2200,volume:60873177},{date:'Julio 08, 2016',close:0.2110,volume:18648696},{date:'Julio 11, 2016',close:0.2190,volume:15110722},{date:'Julio 12, 2016',close:0.2180,volume:8125111},{date:'Julio 13, 2016',close:0.2070,volume:10429011},{date:'Julio 14, 2016',close:0.2070,volume:9584271},{date:'Julio 15, 2016',close:0.2010,volume:9670592},{date:'Julio 18, 2016',close:0.2040,volume:8090570},{date:'Julio 19, 2016',close:0.2030,volume:4411171},{date:'Julio 20, 2016',close:0.2000,volume:5284428},{date:'Julio 21, 2016',close:0.2030,volume:4029781},{date:'Julio 22, 2016',close:0.2350,volume:9130331},{date:'Julio 25, 2016',close:0.2370,volume:46999489},{date:'Julio 26, 2016',close:0.2240,volume:20611970},{date:'Julio 27, 2016',close:0.2350,volume:22335656},{date:'Julio 28, 2016',close:0.2210,volume:12371373},{date:'Julio 29, 2016',close:0.2220,volume:20759139},{date:'Agosto 01, 2016',close:0.2150,volume:9152714},{date:'Agosto 02, 2016',close:0.1950,volume:19155039},{date:'Agosto 03, 2016',close:0.1900,volume:15085766},{date:'Agosto 04, 2016',close:0.2220,volume:48269997},{date:'Agosto 05, 2016',close:0.2260,volume:41107927},{date:'Agosto 08, 2016',close:0.2300,volume:20385039},{date:'Agosto 09, 2016',close:0.2210,volume:15111895},{date:'Agosto 10, 2016',close:0.2410,volume:56506533},{date:'Agosto 11, 2016',close:0.2200,volume:89695688},{date:'Agosto 15, 2016',close:0.2130,volume:13287354},{date:'Agosto 16, 2016',close:0.2170,volume:17560263},{date:'Agosto 17, 2016',close:0.2100,volume:16208399},{date:'Agosto 18, 2016',close:0.2030,volume:16451109},{date:'Agosto 19, 2016',close:0.2020,volume:8218853},{date:'Agosto 22, 2016',close:0.2020,volume:7375352},{date:'Agosto 23, 2016',close:0.1990,volume:10791054},{date:'Agosto 24, 2016',close:0.2020,volume:13587990},{date:'Agosto 25, 2016',close:0.2000,volume:12157963},{date:'Agosto 26, 2016',close:0.1990,volume:5808125},{date:'Agosto 29, 2016',close:0.1960,volume:5203265},{date:'Agosto 30, 2016',close:0.1970,volume:5431917},{date:'Agosto 31, 2016',close:0.1990,volume:6913976},{date:'Septiembre 01, 2016',close:0.1980,volume:4275545},{date:'Septiembre 02, 2016',close:0.2000,volume:5286718},{date:'Septiembre 05, 2016',close:0.2010,volume:7945534},{date:'Septiembre 06, 2016',close:0.2000,volume:6232030},{date:'Septiembre 07, 2016',close:0.2010,volume:4387409},{date:'Septiembre 08, 2016',close:0.2000,volume:6490536},{date:'Septiembre 09, 2016',close:0.2000,volume:7301474},{date:'Septiembre 12, 2016',close:0.2250,volume:27031263},{date:'Septiembre 13, 2016',close:0.2140,volume:52067964},{date:'Septiembre 14, 2016',close:0.2100,volume:17757121},{date:'Septiembre 15, 2016',close:0.2050,volume:10140991},{date:'Septiembre 16, 2016',close:0.2120,volume:16829149},{date:'Septiembre 19, 2016',close:0.2240,volume:32498676},{date:'Septiembre 20, 2016',close:0.2200,volume:20679909},{date:'Septiembre 21, 2016',close:0.2320,volume:49869893},{date:'Septiembre 22, 2016',close:0.2440,volume:37905526},{date:'Septiembre 23, 2016',close:0.2420,volume:45495072},{date:'Septiembre 26, 2016',close:0.2260,volume:46536084},{date:'Septiembre 27, 2016',close:0.2150,volume:29264401},{date:'Septiembre 28, 2016',close:0.2150,volume:14296229},{date:'Septiembre 29, 2016',close:0.2200,volume:20160831},{date:'Septiembre 30, 2016',close:0.2150,volume:8845862},{date:'Octubre 03, 2016',close:0.2120,volume:9191204},{date:'Octubre 04, 2016',close:0.2140,volume:7774321},{date:'Octubre 05, 2016',close:0.2170,volume:14267948},{date:'Octubre 06, 2016',close:0.2140,volume:10295005},{date:'Octubre 07, 2016',close:0.2130,volume:8446164},{date:'Octubre 10, 2016',close:0.2150,volume:13581002},{date:'Octubre 11, 2016',close:0.2160,volume:5770266},{date:'Octubre 12, 2016',close:0.2130,volume:14354843},{date:'Octubre 13, 2016',close:0.2050,volume:10287489},{date:'Octubre 14, 2016',close:0.2190,volume:23830350},{date:'Octubre 17, 2016',close:0.2250,volume:26871623},{date:'Octubre 18, 2016',close:0.2240,volume:10344222},{date:'Octubre 19, 2016',close:0.2160,volume:16385076},{date:'Octubre 20, 2016',close:0.2150,volume:15387724},{date:'Octubre 21, 2016',close:0.2170,volume:44143870},{date:'Octubre 24, 2016',close:0.2210,volume:30308757},{date:'Octubre 25, 2016',close:0.2240,volume:23771522},{date:'Octubre 26, 2016',close:0.2200,volume:30994779},{date:'Octubre 27, 2016',close:0.2180,volume:10798755},{date:'Octubre 28, 2016',close:0.2140,volume:11007938},{date:'Octubre 31, 2016',close:0.2050,volume:16525997},{date:'Noviembre 01, 2016',close:0.2030,volume:11925478},{date:'Noviembre 02, 2016',close:0.1950,volume:15434925},{date:'Noviembre 03, 2016',close:0.1990,volume:12320360},{date:'Noviembre 04, 2016',close:0.2190,volume:25204223},{date:'Noviembre 07, 2016',close:0.2080,volume:15446942},{date:'Noviembre 08, 2016',close:0.2060,volume:24093085},{date:'Noviembre 09, 2016',close:0.2020,volume:13297941},{date:'Noviembre 10, 2016',close:0.2020,volume:11126128},{date:'Noviembre 11, 2016',close:0.2000,volume:8510273},{date:'Noviembre 14, 2016',close:0.2020,volume:6588819},{date:'Noviembre 15, 2016',close:0.1960,volume:7857134},{date:'Noviembre 16, 2016',close:0.1940,volume:7503388},{date:'Noviembre 17, 2016',close:0.1950,volume:6341265},{date:'Noviembre 18, 2016',close:0.1930,volume:5016426},{date:'Noviembre 21, 2016',close:0.1940,volume:5790219},{date:'Noviembre 22, 2016',close:0.2050,volume:43359323},{date:'Noviembre 23, 2016',close:0.2060,volume:18363046},{date:'Noviembre 24, 2016',close:0.2010,volume:8762693},{date:'Noviembre 25, 2016',close:0.1960,volume:7277906},{date:'Noviembre 28, 2016',close:0.1900,volume:6373694},{date:'Noviembre 29, 2016',close:0.1860,volume:13459522},{date:'Noviembre 30, 2016',close:0.1890,volume:8596908},{date:'Diciembre 01, 2016',close:0.1930,volume:9996556},{date:'Diciembre 02, 2016',close:0.1900,volume:6315943},{date:'Diciembre 06, 2016',close:0.1910,volume:4536515},{date:'Diciembre 07, 2016',close:0.1920,volume:5647534},{date:'Diciembre 08, 2016',close:0.1950,volume:4536515},{date:'Diciembre 09, 2016',close:0.1940,volume:5607340},{date:'Diciembre 12, 2016',close:0.1960,volume:8334579},{date:'Diciembre 13, 2016',close:0.1980,volume:11001558},{date:'Diciembre 14, 2016',close:0.2000,volume:5538673},{date:'Diciembre 15, 2016',close:0.1990,volume:4978703},{date:'Diciembre 16, 2016',close:0.2000,volume:8178567},{date:'Diciembre 19, 2016',close:0.1970,volume:15964873},{date:'Diciembre 20, 2016',close:0.1970,volume:7304163},{date:'Diciembre 21, 2016',close:0.1940,volume:7124762},{date:'Diciembre 22, 2016',close:0.1930,volume:2609289},{date:'Diciembre 23, 2016',close:0.1960,volume:2566864},{date:'Diciembre 27, 2016',close:0.1940,volume:3174367},{date:'Diciembre 28, 2016',close:0.1940,volume:3430324},{date:'Diciembre 29, 2016',close:0.1870,volume:10993967},{date:'Diciembre 30, 2016',close:0.1880,volume:13580368},{date:'Enero 02, 2017',close:0.1930,volume:5180915},{date:'Enero 03, 2017',close:0.1920,volume:10258502},{date:'Enero 04, 2017',close:0.1940,volume:5031710},{date:'Enero 05, 2017',close:0.1930,volume:6162695},{date:'Enero 06, 2017',close:0.1920,volume:4344354},{date:'Enero 09, 2017',close:0.1900,volume:4386196},{date:'Enero 10, 2017',close:0.1910,volume:5970948},{date:'Enero 11, 2017',close:0.1890,volume:6205673},{date:'Enero 12, 2017',close:0.1880,volume:4793865},{date:'Enero 13, 2017',close:0.1890,volume:4778321},{date:'Enero 16, 2017',close:0.1890,volume:2499164},{date:'Enero 17, 2017',close:0.1880,volume:5826476},{date:'Enero 18, 2017',close:0.2010,volume:54343404},{date:'Enero 19, 2017',close:0.1970,volume:20427937},{date:'Enero 20, 2017',close:0.1940,volume:12318481},{date:'Enero 23, 2017',close:0.1930,volume:5996217},{date:'Enero 24, 2017',close:0.2000,volume:16109310},{date:'Enero 25, 2017',close:0.2000,volume:10609510},{date:'Enero 26, 2017',close:0.1960,volume:9709449},{date:'Enero 27, 2017',close:0.1970,volume:5864407},{date:'Enero 30, 2017',close:0.1970,volume:5854753},{date:'Enero 31, 2017',close:0.1930,volume:11997245},{date:'Febrero 01, 2017',close:0.1910,volume:6567662},{date:'Febrero 02, 2017',close:0.1920,volume:4460343},{date:'Febrero 03, 2017',close:0.1960,volume:31451488},{date:'Febrero 06, 2017',close:0.1970,volume:9958186},{date:'Febrero 07, 2017',close:0.1980,volume:22653763},{date:'Febrero 08, 2017',close:0.1970,volume:5717309},{date:'Febrero 09, 2017',close:0.1980,volume:10404132},{date:'Febrero 10, 2017',close:0.1960,volume:5487251},{date:'Febrero 13, 2017',close:0.1970,volume:4899372},{date:'Febrero 14, 2017',close:0.1950,volume:7790685},{date:'Febrero 15, 2017',close:0.1950,volume:5884748},{date:'Febrero 16, 2017',close:0.1930,volume:5888866},{date:'Febrero 17, 2017',close:0.1910,volume:6384943},{date:'Febrero 20, 2017',close:0.1940,volume:3506010},{date:'Febrero 21, 2017',close:0.1940,volume:5367805},{date:'Febrero 22, 2017',close:0.1940,volume:3653547},{date:'Febrero 23, 2017',close:0.1930,volume:1794024},{date:'Febrero 24, 2017',close:0.1930,volume:23780767},{date:'Febrero 27, 2017',close:0.1940,volume:7878918},{date:'Febrero 28, 2017',close:0.1940,volume:4895509},{date:'Marzo 01, 2017',close:0.1930,volume:7277547},{date:'Marzo 02, 2017',close:0.1930,volume:3828576},{date:'Marzo 03, 2017',close:0.1930,volume:3772245},{date:'Marzo 06, 2017',close:0.1920,volume:2198222},{date:'Marzo 07, 2017',close:0.1920,volume:8974511},{date:'Marzo 08, 2017',close:0.1920,volume:3193372},{date:'Marzo 09, 2017',close:0.1920,volume:2482820},{date:'Marzo 10, 2017',close:0.1910,volume:4822457},{date:'Marzo 13, 2017',close:0.1910,volume:4209207},{date:'Marzo 14, 2017',close:0.1900,volume:19116370},{date:'Marzo 15, 2017',close:0.1880,volume:4300369},{date:'Marzo 16, 2017',close:0.1890,volume:7127711},{date:'Marzo 17, 2017',close:0.1890,volume:8525692},{date:'Marzo 20, 2017',close:0.2170,volume:73152496},{date:'Marzo 21, 2017',close:0.2230,volume:145088812},{date:'Marzo 22, 2017',close:0.2260,volume:53283235},{date:'Marzo 23, 2017',close:0.2640,volume:224101340},{date:'Marzo 24, 2017',close:0.2650,volume:363385345},{date:'Marzo 27, 2017',close:0.2610,volume:154903433},{date:'Marzo 28, 2017',close:0.2340,volume:146429095},{date:'Marzo 29, 2017',close:0.1980,volume:233529271},{date:'Marzo 30, 2017',close:0.1100,volume:369554799},{date:'Marzo 31, 2017',close:0.0240,volume:2147483647},{date:'Abril 03, 2017',close:0.0210,volume:2147483647},{date:'Abril 04, 2017',close:0.0200,volume:1812610815},{date:'Abril 05, 2017',close:0.0180,volume:1631278003},{date:'Abril 06, 2017',close:0.0150,volume:2147483647},{date:'Abril 07, 2017',close:0.0170,volume:1612528979},{date:'Abril 10, 2017',close:0.0170,volume:668726796},{date:'Abril 11, 2017',close:0.0150,volume:531434672},{date:'Abril 12, 2017',close:0.0160,volume:220839784},{date:'Abril 13, 2017',close:0.0170,volume:361566518},{date:'Abril 14, 2017',close:0.0170,volume:361566518},{date:'Abril 17, 2017',close:0.0170,volume:361566518},{date:'Abril 18, 2017',close:0.0150,volume:562518600},{date:'Abril 19, 2017',close:0.0150,volume:256925541},{date:'Abril 20, 2017',close:0.0160,volume:175615495},{date:'Abril 21, 2017',close:0.0150,volume:453158627},{date:'Abril 24, 2017',close:0.0130,volume:584630957},{date:'Abril 25, 2017',close:0.0130,volume:779604457},{date:'Abril 26, 2017',close:0.0140,volume:214343760},{date:'Abril 27, 2017',close:0.0150,volume:232295138},{date:'Abril 28, 2017',close:0.0140,volume:419517087},{date:'Mayo 01, 2017',close:0.0140,volume:419517087},{date:'Mayo 02, 2017',close:0.0140,volume:656721121},{date:'Mayo 04, 2017',close:0.0140,volume:282931951},{date:'Mayo 05, 2017',close:0.0140,volume:639180769},{date:'Mayo 08, 2017',close:0.0150,volume:254139241},{date:'Mayo 09, 2017',close:0.0140,volume:117430582},{date:'Mayo 10, 2017',close:0.0160,volume:398877067},{date:'Mayo 11, 2017',close:0.0160,volume:778938410},{date:'Mayo 12, 2017',close:0.0170,volume:736094691},{date:'Mayo 15, 2017',close:0.0170,volume:149649525},{date:'Mayo 16, 2017',close:0.0160,volume:260964938},{date:'Mayo 17, 2017',close:0.0150,volume:97740718},{date:'Mayo 18, 2017',close:0.0160,volume:379420429},{date:'Mayo 19, 2017',close:0.0150,volume:81044461},{date:'Mayo 22, 2017',close:0.0160,volume:87820520},{date:'Mayo 23, 2017',close:0.0160,volume:118399648},{date:'Mayo 24, 2017',close:0.0150,volume:81795348},{date:'Mayo 25, 2017',close:0.0150,volume:57167306},{date:'Mayo 26, 2017',close:0.0150,volume:427089655},{date:'Mayo 29, 2017',close:0.0150,volume:72166507},{date:'Mayo 30, 2017',close:0.0140,volume:319239858},{date:'Mayo 31, 2017',close:0.0150,volume:106337227},{date:'Junio 01, 2017',close:0.0150,volume:73893121},{date:'Junio 02, 2017',close:0.0140,volume:120424450},{date:'Junio 05, 2017',close:0.0150,volume:319750927},{date:'Junio 06, 2017',close:0.0150,volume:122954714},{date:'Junio 07, 2017',close:0.0140,volume:357010887},{date:'Junio 08, 2017',close:0.0130,volume:179846424},{date:'Junio 09, 2017',close:0.0130,volume:339565205},{date:'Junio 12, 2017',close:0.0140,volume:152811668},{date:'Junio 13, 2017',close:0.0130,volume:145683677},{date:'Junio 14, 2017',close:0.0140,volume:76728278},{date:'Junio 15, 2017',close:0.0130,volume:327132521},{date:'Junio 16, 2017',close:0.0130,volume:58393767},{date:'Junio 19, 2017',close:0.0130,volume:142941364},{date:'Junio 20, 2017',close:0.0120,volume:126020543},{date:'Junio 21, 2017',close:0.0120,volume:98634936},{date:'Junio 22, 2017',close:0.0130,volume:66981393},{date:'Junio 23, 2017',close:0.0110,volume:245753056},{date:'Junio 26, 2017',close:0.0110,volume:141298145},{date:'Junio 27, 2017',close:0.0120,volume:748271619},{date:'Junio 28, 2017',close:0.0120,volume:583377828},{date:'Junio 29, 2017',close:0.0120,volume:448522132},{date:'Junio 30, 2017',close:0.0120,volume:292086537},{date:'Julio 03, 2017',close:0.0110,volume:182613748},{date:'Julio 04, 2017',close:0.0120,volume:35051139},{date:'Julio 05, 2017',close:0.0110,volume:97192119},{date:'Julio 06, 2017',close:0.0110,volume:90359625},{date:'Julio 07, 2017',close:0.0120,volume:667015011},{date:'Julio 10, 2017',close:0.0120,volume:58931438},{date:'Julio 11, 2017',close:0.0120,volume:41654865},{date:'Julio 12, 2017',close:0.0120,volume:41403125},{date:'Julio 13, 2017',close:0.0110,volume:50597708},{date:'Julio 14, 2017',close:0.0110,volume:72588746},{date:'Julio 17, 2017',close:0.0120,volume:117189151},{date:'Julio 18, 2017',close:0.0120,volume:32266030},{date:'Julio 19, 2017',close:0.0120,volume:27967414},{date:'Julio 20, 2017',close:0.0120,volume:40468563},{date:'Julio 21, 2017',close:0.0120,volume:52234552},{date:'Julio 24, 2017',close:0.0120,volume:129580246},{date:'Julio 25, 2017',close:0.0130,volume:24941114},{date:'Julio 26, 2017',close:0.0120,volume:32445365},{date:'Julio 27, 2017',close:0.0120,volume:20963382},{date:'Julio 28, 2017',close:0.0130,volume:43059959},{date:'Julio 31, 2017',close:0.0130,volume:29912832},{date:'Agosto 01, 2017',close:0.0120,volume:253371235},{date:'Agosto 02, 2017',close:0.0120,volume:51660840},{date:'Agosto 03, 2017',close:0.0130,volume:170397030},{date:'Agosto 04, 2017',close:0.0130,volume:122503313},{date:'Agosto 07, 2017',close:0.0140,volume:41306471},{date:'Agosto 08, 2017',close:0.0150,volume:151022175},{date:'Agosto 09, 2017',close:0.0150,volume:64560191},{date:'Agosto 10, 2017',close:0.0140,volume:32728708},{date:'Agosto 11, 2017',close:0.0140,volume:219028031},{date:'Agosto 14, 2017',close:0.0150,volume:69870171},{date:'Agosto 15, 2017',close:0.0150,volume:14816218},{date:'Agosto 16, 2017',close:0.0140,volume:19523163},{date:'Agosto 17, 2017',close:0.0140,volume:15095934},{date:'Agosto 18, 2017',close:0.0140,volume:25313365},{date:'Agosto 21, 2017',close:0.0150,volume:29085357},{date:'Agosto 22, 2017',close:0.0140,volume:179841764},{date:'Agosto 23, 2017',close:0.0140,volume:24343399},{date:'Agosto 24, 2017',close:0.0140,volume:22322763},{date:'Agosto 25, 2017',close:0.0140,volume:26707299},{date:'Agosto 28, 2017',close:0.0150,volume:20471088},{date:'Agosto 29, 2017',close:0.0150,volume:25852452},{date:'Agosto 30, 2017',close:0.0140,volume:19413965},{date:'Agosto 31, 2017',close:0.0140,volume:31619075},{date:'Septiembre 01, 2017',close:0.0140,volume:67007303},{date:'Septiembre 04, 2017',close:0.0140,volume:38885248},{date:'Septiembre 05, 2017',close:0.0150,volume:19541727},{date:'Septiembre 06, 2017',close:0.0150,volume:41409818},{date:'Septiembre 07, 2017',close:0.0140,volume:13778803},{date:'Septiembre 08, 2017',close:0.0140,volume:20339207},{date:'Septiembre 11, 2017',close:0.0130,volume:145653158},{date:'Septiembre 12, 2017',close:0.0140,volume:72644085},{date:'Septiembre 13, 2017',close:0.0140,volume:16412295},{date:'Septiembre 14, 2017',close:0.0140,volume:15802908},{date:'Septiembre 15, 2017',close:0.0140,volume:18945914},{date:'Septiembre 18, 2017',close:0.0150,volume:104295326},{date:'Septiembre 19, 2017',close:0.0150,volume:222645132},{date:'Septiembre 20, 2017',close:0.0140,volume:108344849},{date:'Septiembre 21, 2017',close:0.0140,volume:25055543},{date:'Septiembre 22, 2017',close:0.0150,volume:18007479},{date:'Septiembre 25, 2017',close:0.0140,volume:13383676},{date:'Septiembre 26, 2017',close:0.0120,volume:351292486},{date:'Septiembre 27, 2017',close:0.0130,volume:236140210},{date:'Septiembre 28, 2017',close:0.0120,volume:284830835},{date:'Septiembre 29, 2017',close:0.0120,volume:162658968},{date:'Octubre 02, 2017',close:0.0110,volume:43131345},{date:'Octubre 03, 2017',close:0.0120,volume:48928550},{date:'Octubre 04, 2017',close:0.0110,volume:35572236},{date:'Octubre 05, 2017',close:0.0110,volume:236877951},{date:'Octubre 06, 2017',close:0.0120,volume:36099598},{date:'Octubre 09, 2017',close:0.0110,volume:19811240},{date:'Octubre 10, 2017',close:0.0120,volume:23627561},{date:'Octubre 11, 2017',close:0.0110,volume:10128943},{date:'Octubre 12, 2017',close:0.0120,volume:14286417},{date:'Octubre 13, 2017',close:0.0120,volume:12486611},{date:'Octubre 16, 2017',close:0.0110,volume:19272269},{date:'Octubre 17, 2017',close:0.0120,volume:29381787},{date:'Octubre 18, 2017',close:0.0110,volume:19996438},{date:'Octubre 19, 2017',close:0.0110,volume:31216890},{date:'Octubre 20, 2017',close:0.0120,volume:11114224},{date:'Octubre 23, 2017',close:0.0110,volume:14526320},{date:'Octubre 24, 2017',close:0.0130,volume:277670393},{date:'Octubre 25, 2017',close:0.0120,volume:34750647},{date:'Octubre 26, 2017',close:0.0110,volume:285722195},{date:'Octubre 27, 2017',close:0.0120,volume:28026493},{date:'Octubre 30, 2017',close:0.0120,volume:205812324},{date:'Octubre 31, 2017',close:0.0120,volume:177927633},{date:'Noviembre 01, 2017',close:0.0120,volume:15707102},{date:'Noviembre 02, 2017',close:0.0130,volume:1309886813},{date:'Noviembre 03, 2017',close:0.0130,volume:88549337},{date:'Noviembre 06, 2017',close:0.0130,volume:33275502},{date:'Noviembre 07, 2017',close:0.0130,volume:121154802},{date:'Noviembre 08, 2017',close:0.0130,volume:24496517},{date:'Noviembre 09, 2017',close:0.0130,volume:167117470},{date:'Noviembre 10, 2017',close:0.0130,volume:57581103},{date:'Noviembre 13, 2017',close:0.0130,volume:32528482},{date:'Noviembre 14, 2017',close:0.0130,volume:58418258},{date:'Noviembre 15, 2017',close:0.0120,volume:119312838},{date:'Noviembre 16, 2017',close:0.0120,volume:15863330},{date:'Noviembre 17, 2017',close:0.0120,volume:20806849},{date:'Noviembre 20, 2017',close:0.0120,volume:37828340},{date:'Noviembre 21, 2017',close:0.0120,volume:302261700},{date:'Noviembre 22, 2017',close:0.0110,volume:135413906},{date:'Noviembre 23, 2017',close:0.0110,volume:159030239},{date:'Noviembre 24, 2017',close:0.0120,volume:45566202},{date:'Noviembre 27, 2017',close:0.0110,volume:130718097},{date:'Noviembre 28, 2017',close:0.0120,volume:52875118},{date:'Noviembre 29, 2017',close:0.0110,volume:23237813},{date:'Noviembre 30, 2017',close:0.0110,volume:22832692},{date:'Diciembre 01, 2017',close:0.0110,volume:111134135},{date:'Diciembre 04, 2017',close:0.0110,volume:27299562},{date:'Diciembre 05, 2017',close:0.0110,volume:31671213},{date:'Diciembre 06, 2017',close:0.0110,volume:12521724},{date:'Diciembre 07, 2017',close:0.0110,volume:21221110},{date:'Diciembre 08, 2017',close:0.0120,volume:29592278},{date:'Diciembre 11, 2017',close:0.0120,volume:20762960},{date:'Diciembre 12, 2017',close:0.0120,volume:42651321},{date:'Diciembre 13, 2017',close:0.0120,volume:26770934},{date:'Diciembre 14, 2017',close:0.0110,volume:36448174},{date:'Diciembre 15, 2017',close:0.0120,volume:26209121},{date:'Diciembre 18, 2017',close:0.0120,volume:403489710},{date:'Diciembre 19, 2017',close:0.0110,volume:31993163},{date:'Diciembre 20, 2017',close:0.0120,volume:20939915},{date:'Diciembre 21, 2017',close:0.0120,volume:33748441},{date:'Diciembre 22, 2017',close:0.0110,volume:226399295},{date:'Diciembre 27, 2017',close:0.0110,volume:267784994},{date:'Diciembre 28, 2017',close:0.0110,volume:138382026},{date:'Diciembre 29, 2017',close:0.0100,volume:198109355},{date:'Enero 02, 2018',close:0.0110,volume:160838641},{date:'Enero 03, 2018',close:0.0112,volume:50121460},{date:'Enero 04, 2018',close:0.0115,volume:81669881},{date:'Enero 05, 2018',close:0.0119,volume:123629849},{date:'Enero 08, 2018',close:0.0140,volume:943950189},{date:'Enero 09, 2018',close:0.0128,volume:543027510},{date:'Enero 10, 2018',close:0.0129,volume:218969189},{date:'Enero 11, 2018',close:0.0138,volume:237795208},{date:'Enero 12, 2018',close:0.0139,volume:612103656},{date:'Enero 15, 2018',close:0.0142,volume:273610240},{date:'Enero 16, 2018',close:0.0146,volume:263093478},{date:'Enero 17, 2018',close:0.0135,volume:1077341564},{date:'Enero 18, 2018',close:0.0132,volume:514470363},{date:'Enero 19, 2018',close:0.0127,volume:527646304},{date:'Enero 22, 2018',close:0.0123,volume:277389531},{date:'Enero 23, 2018',close:0.0121,volume:282991677},{date:'Enero 24, 2018',close:0.0122,volume:191726901},{date:'Enero 25, 2018',close:0.0118,volume:365007907},{date:'Enero 26, 2018',close:0.0115,volume:206469911},{date:'Enero 29, 2018',close:0.0115,volume:269144878},{date:'Enero 30, 2018',close:0.0114,volume:146430541},{date:'Enero 31, 2018',close:0.0114,volume:129786828},{date:'Febrero 01, 2018',close:0.0116,volume:154521823},{date:'Febrero 02, 2018',close:0.0113,volume:519219240},{date:'Febrero 05, 2018',close:0.0111,volume:86122333},{date:'Febrero 06, 2018',close:0.0113,volume:156716562},{date:'Febrero 07, 2018',close:0.0113,volume:232130001},{date:'Febrero 08, 2018',close:0.0112,volume:105854461},{date:'Febrero 09, 2018',close:0.0112,volume:76463532},{date:'Febrero 12, 2018',close:0.0111,volume:73056567},{date:'Febrero 13, 2018',close:0.0112,volume:83973548},{date:'Febrero 14, 2018',close:0.0111,volume:127456246},{date:'Febrero 15, 2018',close:0.0112,volume:176742158},{date:'Febrero 16, 2018',close:0.0113,volume:48510026},{date:'Febrero 19, 2018',close:0.0112,volume:59108135},{date:'Febrero 20, 2018',close:0.0113,volume:38302777},{date:'Febrero 21, 2018',close:0.0113,volume:31791951},{date:'Febrero 22, 2018',close:0.0114,volume:31085848},{date:'Febrero 23, 2018',close:0.0113,volume:21664756},{date:'Febrero 26, 2018',close:0.0116,volume:142406947},{date:'Febrero 27, 2018',close:0.0119,volume:180983391},{date:'Febrero 28, 2018',close:0.0117,volume:212799812},{date:'Marzo 01, 2018',close:0.0113,volume:239790968},{date:'Marzo 02, 2018',close:0.0112,volume:107203781},{date:'Marzo 05, 2018',close:0.0113,volume:37741057},{date:'Marzo 06, 2018',close:0.0116,volume:232790284},{date:'Marzo 07, 2018',close:0.0114,volume:97392543},{date:'Marzo 08, 2018',close:0.0112,volume:67658444},{date:'Marzo 09, 2018',close:0.0113,volume:158260190},{date:'Marzo 12, 2018',close:0.0113,volume:90996146},{date:'Marzo 13, 2018',close:0.0112,volume:139168328},{date:'Marzo 14, 2018',close:0.0112,volume:43836900},{date:'Marzo 15, 2018',close:0.0113,volume:34944896},{date:'Marzo 16, 2018',close:0.0114,volume:188387595},{date:'Marzo 19, 2018',close:0.0113,volume:49773565},{date:'Marzo 20, 2018',close:0.0112,volume:67625871},{date:'Marzo 21, 2018',close:0.0111,volume:68101619},{date:'Marzo 22, 2018',close:0.0112,volume:105125233},{date:'Marzo 23, 2018',close:0.0111,volume:34384426},{date:'Marzo 26, 2018',close:0.0110,volume:41837833},{date:'Marzo 27, 2018',close:0.0108,volume:178418967},{date:'Marzo 28, 2018',close:0.0104,volume:206998996},{date:'Marzo 29, 2018',close:0.0105,volume:49001782},{date:'Abril 03, 2018',close:0.0101,volume:297874282},{date:'Abril 04, 2018',close:0.0100,volume:127633944},{date:'Abril 05, 2018',close:0.0101,volume:61871083},{date:'Abril 06, 2018',close:0.0101,volume:55564106},{date:'Abril 09, 2018',close:0.0100,volume:52513503},{date:'Abril 10, 2018',close:0.0100,volume:6771960},{date:'Abril 11, 2018',close:0.0100,volume:5968468},{date:'Abril 12, 2018',close:0.0100,volume:13129455},{date:'Abril 13, 2018',close:0.0100,volume:1328089},{date:'Abril 16, 2018',close:0.0100,volume:1488622},{date:'Abril 17, 2018',close:0.0114,volume:498934030},{date:'Abril 18, 2018',close:0.0100,volume:550224926},{date:'Abril 19, 2018',close:0.0103,volume:210834518},{date:'Abril 20, 2018',close:0.0101,volume:97300390},{date:'Abril 23, 2018',close:0.0100,volume:62207753},{date:'Abril 24, 2018',close:0.0100,volume:52303239},{date:'Abril 25, 2018',close:0.0100,volume:16629890},{date:'Abril 26, 2018',close:0.0100,volume:2517941},{date:'Abril 27, 2018',close:0.0100,volume:37731071},{date:'Abril 30, 2018',close:0.0100,volume:6723663},{date:'Mayo 02, 2018',close:0.0100,volume:3777684},{date:'Mayo 03, 2018',close:0.0100,volume:2671263},{date:'Mayo 04, 2018',close:0.0100,volume:5655575},{date:'Mayo 07, 2018',close:0.0100,volume:5500062},{date:'Mayo 08, 2018',close:0.0100,volume:4852504},{date:'Mayo 09, 2018',close:0.0100,volume:2192306},{date:'Mayo 10, 2018',close:0.0100,volume:25354698},{date:'Mayo 11, 2018',close:0.0100,volume:8068258},{date:'Mayo 14, 2018',close:0.0100,volume:12493700},{date:'Mayo 15, 2018',close:0.0100,volume:2936637},{date:'Mayo 16, 2018',close:0.0100,volume:1688577},{date:'Mayo 17, 2018',close:0.0100,volume:3457097},{date:'Mayo 18, 2018',close:0.0100,volume:2334933},{date:'Mayo 21, 2018',close:0.0100,volume:2934683},{date:'Mayo 22, 2018',close:0.0100,volume:5572652},{date:'Mayo 23, 2018',close:0.0100,volume:4785010},{date:'Mayo 24, 2018',close:0.0100,volume:2747001},{date:'Mayo 25, 2018',close:0.0100,volume:3997737},{date:'Mayo 28, 2018',close:0.0100,volume:5643608},{date:'Mayo 29, 2018',close:0.0100,volume:510497},{date:'Mayo 30, 2018',close:0.0100,volume:2013979},{date:'Mayo 31, 2018',close:0.0100,volume:10000},{date:'Junio 01, 2018',close:0.0100,volume:2009066},{date:'Junio 04, 2018',close:0.0100,volume:1157956},{date:'Junio 05, 2018',close:0.0100,volume:1712218},{date:'Junio 06, 2018',close:0.0100,volume:1474743},{date:'Junio 07, 2018',close:0.0100,volume:3130742},{date:'Junio 08, 2018',close:0.0100,volume:45035250},{date:'Junio 11, 2018',close:0.0103,volume:886505773},{date:'Junio 12, 2018',close:0.0100,volume:304242474},{date:'Junio 13, 2018',close:0.0102,volume:83255515},{date:'Junio 14, 2018',close:0.0100,volume:104283364},{date:'Junio 15, 2018',close:0.0100,volume:29018982},{date:'Junio 18, 2018',close:0.0100,volume:11965172},{date:'Junio 19, 2018',close:0.0100,volume:55952782},{date:'Junio 20, 2018',close:0.0100,volume:59925560},{date:'Junio 21, 2018',close:0.0100,volume:246875368},{date:'Junio 22, 2018',close:0.0100,volume:34845643},{date:'Junio 25, 2018',close:0.0100,volume:38071201},{date:'Junio 26, 2018',close:0.0100,volume:34049032},{date:'Junio 27, 2018',close:0.0100,volume:19365608},{date:'Junio 28, 2018',close:0.0100,volume:5418966},{date:'Junio 29, 2018',close:0.0100,volume:2454922},{date:'Julio 02, 2018',close:0.0100,volume:304068},{date:'Julio 03, 2018',close:0.0100,volume:2475611},{date:'Julio 04, 2018',close:0.0100,volume:945677},{date:'Julio 05, 2018',close:0.0100,volume:636591},{date:'Julio 06, 2018',close:0.0100,volume:980040},{date:'Julio 09, 2018',close:0.0100,volume:990024},{date:'Julio 10, 2018',close:0.0100,volume:2604254},{date:'Julio 11, 2018',close:0.0100,volume:1092910},{date:'Julio 12, 2018',close:0.0100,volume:1781566},{date:'Julio 13, 2018',close:0.0100,volume:373334},{date:'Julio 16, 2018',close:0.0100,volume:1690000},{date:'Julio 17, 2018',close:0.0100,volume:1049680},{date:'Julio 18, 2018',close:0.0100,volume:3798715},{date:'Julio 19, 2018',close:0.0100,volume:3446850},{date:'Julio 20, 2018',close:0.0100,volume:1375030},{date:'Julio 23, 2018',close:0.0100,volume:236000},{date:'Julio 24, 2018',close:0.0100,volume:1402500},{date:'Julio 25, 2018',close:0.0100,volume:1715182},{date:'Julio 26, 2018',close:0.0100,volume:662500},{date:'Julio 27, 2018',close:0.0100,volume:723407},{date:'Julio 30, 2018',close:0.0100,volume:1794138},{date:'Julio 31, 2018',close:0.0100,volume:138500},{date:'Agosto 01, 2018',close:0.0100,volume:165146},{date:'Agosto 02, 2018',close:0.0100,volume:402000},{date:'Agosto 03, 2018',close:0.0100,volume:104746},{date:'Agosto 06, 2018',close:0.0100,volume:481315},{date:'Agosto 07, 2018',close:0.0100,volume:883050},{date:'Agosto 08, 2018',close:0.0100,volume:328933},{date:'Agosto 09, 2018',close:0.0100,volume:170002},{date:'Agosto 10, 2018',close:0.0100,volume:100079},{date:'Agosto 13, 2018',close:0.0100,volume:269934},{date:'Agosto 14, 2018',close:0.0100,volume:179279},{date:'Agosto 15, 2018',close:0.0100,volume:353000},{date:'Agosto 16, 2018',close:0.0100,volume:10201},{date:'Agosto 17, 2018',close:0.0100,volume:805002},{date:'Agosto 20, 2018',close:0.0100,volume:873441},{date:'Agosto 21, 2018',close:0.0100,volume:200000},{date:'Agosto 22, 2018',close:0.0100,volume:251378},{date:'Agosto 23, 2018',close:0.0100,volume:53818},{date:'Agosto 24, 2018',close:0.0100,volume:30033},{date:'Agosto 27, 2018',close:0.0100,volume:180000},{date:'Agosto 28, 2018',close:0.0100,volume:443104},{date:'Agosto 29, 2018',close:0.0100,volume:210000},{date:'Agosto 30, 2018',close:0.0100,volume:66728},{date:'Agosto 31, 2018',close:0.0100,volume:180001},{date:'Septiembre 03, 2018',close:0.0100,volume:604500},{date:'Septiembre 04, 2018',close:0.0100,volume:10000},{date:'Septiembre 05, 2018',close:0.0100,volume:351468},{date:'Septiembre 06, 2018',close:0.0100,volume:10765},{date:'Septiembre 07, 2018',close:0.0100,volume:537},{date:'Septiembre 10, 2018',close:0.0100,volume:20000},{date:'Septiembre 11, 2018',close:0.0100,volume:83001},{date:'Septiembre 12, 2018',close:0.0100,volume:8461},{date:'Septiembre 13, 2018',close:0.0100,volume:55231},{date:'Septiembre 14, 2018',close:0.0100,volume:41040},{date:'Septiembre 17, 2018',close:0.0100,volume:19229},{date:'Septiembre 18, 2018',close:0.0100,volume:3080},{date:'Septiembre 19, 2018',close:0.0100,volume:100000},{date:'Septiembre 20, 2018',close:0.0100,volume:1132001},{date:'Septiembre 21, 2018',close:0.0100,volume:100001},{date:'Septiembre 24, 2018',close:0.0100,volume:60000},{date:'Septiembre 25, 2018',close:0.0100,volume:2015826},{date:'Septiembre 26, 2018',close:0.0100,volume:60000},{date:'Septiembre 27, 2018',close:0.0100,volume:1025468},{date:'Septiembre 28, 2018',close:0.0100,volume:209731},{date:'Octubre 01, 2018',close:0.0100,volume:322000},{date:'Octubre 02, 2018',close:0.0100,volume:38079},{date:'Octubre 03, 2018',close:0.0100,volume:21639},{date:'Octubre 04, 2018',close:0.0100,volume:300179},{date:'Octubre 05, 2018',close:0.0100,volume:271000},{date:'Octubre 08, 2018',close:0.0100,volume:54479},{date:'Octubre 09, 2018',close:0.0100,volume:2636},{date:'Octubre 10, 2018',close:0.0100,volume:7251},{date:'Octubre 11, 2018',close:0.0100,volume:42000},{date:'Octubre 12, 2018',close:0.0100,volume:1},{date:'Octubre 15, 2018',close:0.0100,volume:22000},{date:'Octubre 16, 2018',close:0.0100,volume:205972},{date:'Octubre 17, 2018',close:0.0100,volume:61000},{date:'Octubre 18, 2018',close:0.0100,volume:1},{date:'Octubre 19, 2018',close:0.0100,volume:4000},{date:'Octubre 22, 2018',close:0.0100,volume:200030},{date:'Octubre 23, 2018',close:0.0100,volume:102000},{date:'Octubre 24, 2018',close:0.0100,volume:15099},{date:'Octubre 25, 2018',close:0.0100,volume:413737},{date:'Octubre 26, 2018',close:0.0040,volume:740799900},{date:'Octubre 29, 2018',close:0.0041,volume:319622500},{date:'Octubre 30, 2018',close:0.0041,volume:236483900},{date:'Octubre 31, 2018',close:0.0036,volume:166582300},{date:'Noviembre 01, 2018',close:0.0037,volume:77796600},{date:'Noviembre 02, 2018',close:0.0037,volume:70372100},{date:'Noviembre 05, 2018',close:0.0040,volume:83221100},{date:'Noviembre 06, 2018',close:0.0038,volume:97874400},{date:'Noviembre 07, 2018',close:0.0037,volume:50028200},{date:'Noviembre 08, 2018',close:0.0037,volume:43202800},{date:'Noviembre 09, 2018',close:0.0038,volume:44114600},{date:'Noviembre 12, 2018',close:0.0037,volume:27358500},{date:'Noviembre 13, 2018',close:0.0034,volume:137906000},{date:'Noviembre 14, 2018',close:0.0032,volume:109806900},{date:'Noviembre 15, 2018',close:0.0026,volume:224657800},{date:'Noviembre 16, 2018',close:0.0023,volume:255031500},{date:'Noviembre 19, 2018',close:0.0025,volume:192977800},{date:'Noviembre 20, 2018',close:0.0042,volume:606275200},{date:'Noviembre 21, 2018',close:0.0043,volume:1253236900},{date:'Noviembre 22, 2018',close:0.0047,volume:861337300},{date:'Noviembre 23, 2018',close:0.0044,volume:321679700},{date:'Noviembre 26, 2018',close:0.0040,volume:328529500},{date:'Noviembre 27, 2018',close:0.0042,volume:419325800},{date:'Noviembre 28, 2018',close:0.0041,volume:374799100},{date:'Noviembre 29, 2018',close:0.0042,volume:363653300},{date:'Noviembre 30, 2018',close:0.0040,volume:156155800},{date:'Diciembre 03, 2018',close:0.0039,volume:100755600},{date:'Diciembre 04, 2018',close:0.0037,volume:176231100},{date:'Diciembre 05, 2018',close:0.0035,volume:86971800},{date:'Diciembre 06, 2018',close:0.0033,volume:131766000},{date:'Diciembre 07, 2018',close:0.0038,volume:202030800},{date:'Diciembre 10, 2018',close:0.0035,volume:106816000},{date:'Diciembre 11, 2018',close:0.0035,volume:156934500},{date:'Diciembre 12, 2018',close:0.0035,volume:61244900},{date:'Diciembre 13, 2018',close:0.0033,volume:80019400},{date:'Diciembre 14, 2018',close:0.0033,volume:74224000},{date:'Diciembre 17, 2018',close:0.0033,volume:76818400},{date:'Diciembre 18, 2018',close:0.0033,volume:56900300},{date:'Diciembre 19, 2018',close:0.0032,volume:154936600},{date:'Diciembre 20, 2018',close:0.0030,volume:201127900},{date:'Diciembre 21, 2018',close:0.0029,volume:48832700},{date:'Diciembre 24, 2018',close:0.0027,volume:42429100},{date:'Diciembre 27, 2018',close:0.0028,volume:138293900},{date:'Diciembre 28, 2018',close:0.0030,volume:290069500},{date:'Diciembre 31, 2018',close:0.0034,volume:356462900},{date:'Enero 02, 2019',close:0.0037,volume:181572500},{date:'Enero 03, 2019',close:0.0042,volume:529398300},{date:'Enero 04, 2019',close:0.0042,volume:257695100},{date:'Enero 07, 2019',close:0.0040,volume:346234300},{date:'Enero 08, 2019',close:0.0042,volume:271994500},{date:'Enero 09, 2019',close:0.0041,volume:116476400},{date:'Enero 10, 2019',close:0.0041,volume:136669100},{date:'Enero 11, 2019',close:0.0053,volume:919768200},{date:'Enero 14, 2019',close:0.0050,volume:609626500},{date:'Enero 15, 2019',close:0.0052,volume:379674500},{date:'Enero 16, 2019',close:0.0062,volume:604480200},{date:'Enero 17, 2019',close:0.0081,volume:1715616000},{date:'Enero 18, 2019',close:0.0076,volume:1098241800},{date:'Enero 21, 2019',close:0.0083,volume:1209267000},{date:'Enero 22, 2019',close:0.0084,volume:443667700},{date:'Enero 23, 2019',close:0.0081,volume:325664900},{date:'Enero 24, 2019',close:0.0088,volume:814504800},{date:'Enero 25, 2019',close:0.0092,volume:761287800},{date:'Enero 28, 2019',close:0.0090,volume:238579100},{date:'Enero 29, 2019',close:0.0083,volume:592245300},{date:'Enero 30, 2019',close:0.0079,volume:282142000},{date:'Enero 31, 2019',close:0.0080,volume:240620200},{date:'Febrero 01, 2019',close:0.0071,volume:491305100},{date:'Febrero 04, 2019',close:0.0075,volume:295624500},{date:'Febrero 05, 2019',close:0.0083,volume:221651500},{date:'Febrero 06, 2019',close:0.0084,volume:292748100},{date:'Febrero 07, 2019',close:0.0081,volume:166873300},{date:'Febrero 08, 2019',close:0.0079,volume:178888900},{date:'Febrero 11, 2019',close:0.0080,volume:54028100},{date:'Febrero 12, 2019',close:0.0080,volume:42562100},{date:'Febrero 13, 2019',close:0.0077,volume:113146600},{date:'Febrero 14, 2019',close:0.0077,volume:82793600},{date:'Febrero 15, 2019',close:0.0081,volume:102394800},{date:'Febrero 18, 2019',close:0.0079,volume:66131900},{date:'Febrero 19, 2019',close:0.0079,volume:31319800},{date:'Febrero 20, 2019',close:0.0079,volume:32520100},{date:'Febrero 21, 2019',close:0.0078,volume:37459100},{date:'Febrero 22, 2019',close:0.0078,volume:25025000},{date:'Febrero 25, 2019',close:0.0081,volume:56698400},{date:'Febrero 26, 2019',close:0.0078,volume:124968800},{date:'Febrero 27, 2019',close:0.0074,volume:379441000},{date:'Febrero 28, 2019',close:0.0083,volume:235066200},{date:'Marzo 01, 2019',close:0.0085,volume:385242700},{date:'Marzo 04, 2019',close:0.0087,volume:491520400},{date:'Marzo 05, 2019',close:0.0085,volume:96610300},{date:'Marzo 06, 2019',close:0.0085,volume:226260400},{date:'Marzo 07, 2019',close:0.0080,volume:143974600},{date:'Marzo 08, 2019',close:0.0080,volume:105383900},{date:'Marzo 11, 2019',close:0.0082,volume:106297900},{date:'Marzo 12, 2019',close:0.0079,volume:88808000},{date:'Marzo 13, 2019',close:0.0078,volume:40062700},{date:'Marzo 14, 2019',close:0.0080,volume:28245400},{date:'Marzo 15, 2019',close:0.0085,volume:51748000},{date:'Marzo 18, 2019',close:0.0082,volume:107361600},{date:'Marzo 19, 2019',close:0.0084,volume:60863000},{date:'Marzo 20, 2019',close:0.0083,volume:382799300},{date:'Marzo 21, 2019',close:0.0086,volume:157286000},{date:'Marzo 22, 2019',close:0.0085,volume:56748700},{date:'Marzo 25, 2019',close:0.0084,volume:53009400},{date:'Marzo 26, 2019',close:0.0085,volume:122797300},{date:'Mayo 17, 2019',close:0.0106,volume:0},{date:'Mayo 20, 2019',close:0.0100,volume:0},{date:'Mayo 21, 2019',close:0.0096,volume:366512778},{date:'Mayo 22, 2019',close:0.0097,volume:97110236},{date:'Mayo 23, 2019',close:0.0091,volume:250348178},{date:'Mayo 24, 2019',close:0.0094,volume:152812308},{date:'Mayo 27, 2019',close:0.0091,volume:248656774},{date:'Mayo 28, 2019',close:0.0089,volume:87930182},{date:'Mayo 29, 2019',close:0.0091,volume:324776050},{date:'Mayo 30, 2019',close:0.0092,volume:74329776},{date:'Mayo 31, 2019',close:0.0089,volume:116135827},{date:'Junio 03, 2019',close:0.0088,volume:78084359},{date:'Junio 04, 2019',close:0.0092,volume:122699965},{date:'Junio 05, 2019',close:0.0094,volume:216302701},{date:'Junio 06, 2019',close:0.0095,volume:110997866},{date:'Junio 07, 2019',close:0.0108,volume:467450086},{date:'Junio 10, 2019',close:0.0113,volume:194480410},{date:'Junio 11, 2019',close:0.0100,volume:418847314},{date:'Junio 12, 2019',close:0.0105,volume:187857994},{date:'Junio 13, 2019',close:0.0103,volume:130518359},{date:'Junio 14, 2019',close:0.0102,volume:85391643},{date:'Junio 17, 2019',close:0.0102,volume:65326255},{date:'Junio 18, 2019',close:0.0102,volume:96215659},{date:'Junio 19, 2019',close:0.0102,volume:62111038},{date:'Junio 20, 2019',close:0.0102,volume:36180315},{date:'Junio 21, 2019',close:0.0109,volume:154872856},{date:'Junio 24, 2019',close:0.0107,volume:75385679},{date:'Junio 25, 2019',close:0.0102,volume:134173871},{date:'Junio 26, 2019',close:0.0103,volume:75181679},{date:'Junio 27, 2019',close:0.0101,volume:54484407},{date:'Junio 28, 2019',close:0.0103,volume:46197192},{date:'Julio 01, 2019',close:0.0102,volume:68561251},{date:'Julio 02, 2019',close:0.0102,volume:38911825},{date:'Julio 03, 2019',close:0.0102,volume:51099324},{date:'Julio 04, 2019',close:0.0101,volume:69924438},{date:'Julio 05, 2019',close:0.0102,volume:72362137},{date:'Julio 08, 2019',close:0.0101,volume:19098068},{date:'Julio 09, 2019',close:0.0097,volume:117831013},{date:'Julio 10, 2019',close:0.0097,volume:87418297},{date:'Julio 11, 2019',close:0.0095,volume:73997446},{date:'Julio 12, 2019',close:0.0090,volume:157726382},{date:'Julio 15, 2019',close:0.0091,volume:100255345},{date:'Julio 16, 2019',close:0.0090,volume:58806359},{date:'Julio 17, 2019',close:0.0089,volume:48186178},{date:'Julio 18, 2019',close:0.0090,volume:29385669},{date:'Julio 19, 2019',close:0.0092,volume:93246894},{date:'Julio 22, 2019',close:0.0089,volume:67491143},{date:'Julio 23, 2019',close:0.0089,volume:49771197},{date:'Julio 24, 2019',close:0.0089,volume:14118797},{date:'Julio 25, 2019',close:0.0088,volume:82671055},{date:'Julio 26, 2019',close:0.0083,volume:134469907},{date:'Julio 29, 2019',close:0.0079,volume:137455946},{date:'Julio 30, 2019',close:0.0077,volume:115050858},{date:'Julio 31, 2019',close:0.0080,volume:80921970},{date:'Agosto 01, 2019',close:0.0080,volume:86683555},{date:'Agosto 02, 2019',close:0.0078,volume:83591060},{date:'Agosto 05, 2019',close:0.0072,volume:164234990},{date:'Agosto 06, 2019',close:0.0073,volume:163657053},{date:'Agosto 07, 2019',close:0.0072,volume:104389056},{date:'Agosto 08, 2019',close:0.0071,volume:148730838},{date:'Agosto 09, 2019',close:0.0072,volume:95891744},{date:'Agosto 12, 2019',close:0.0071,volume:70640479},{date:'Agosto 13, 2019',close:0.0073,volume:59159282},{date:'Agosto 14, 2019',close:0.0070,volume:288294349},{date:'Agosto 15, 2019',close:0.0071,volume:52345546},{date:'Agosto 16, 2019',close:0.0073,volume:93271887},{date:'Agosto 19, 2019',close:0.0083,volume:161439489},{date:'Agosto 20, 2019',close:0.0082,volume:307978879},{date:'Agosto 21, 2019',close:0.0088,volume:266899152},{date:'Agosto 22, 2019',close:0.0089,volume:189774100},{date:'Agosto 23, 2019',close:0.0086,volume:178579509},{date:'Agosto 26, 2019',close:0.0086,volume:60149846},{date:'Agosto 27, 2019',close:0.0084,volume:154868486},{date:'Agosto 28, 2019',close:0.0083,volume:169790720},{date:'Agosto 29, 2019',close:0.0088,volume:344231271},{date:'Agosto 30, 2019',close:0.0087,volume:185649831},{date:'Septiembre 02, 2019',close:0.0088,volume:240381920},{date:'Septiembre 03, 2019',close:0.0089,volume:16602351},{date:'Septiembre 04, 2019',close:0.0089,volume:287542982},{date:'Septiembre 05, 2019',close:0.0090,volume:349123069},{date:'Septiembre 06, 2019',close:0.0093,volume:457518068},{date:'Septiembre 09, 2019',close:0.0091,volume:329532744},{date:'Septiembre 10, 2019',close:0.0095,volume:292542183},{date:'Septiembre 11, 2019',close:0.0096,volume:188437835},{date:'Septiembre 12, 2019',close:0.0092,volume:196368432},{date:'Septiembre 13, 2019',close:0.0094,volume:165391669},{date:'Septiembre 16, 2019',close:0.0093,volume:170286470},{date:'Septiembre 17, 2019',close:0.0101,volume:889659436},{date:'Septiembre 18, 2019',close:0.0096,volume:696238964},{date:'Septiembre 19, 2019',close:0.0097,volume:264500574},{date:'Septiembre 20, 2019',close:0.0103,volume:424002537},{date:'Septiembre 23, 2019',close:0.0100,volume:160123433},{date:'Septiembre 24, 2019',close:0.0108,volume:743632918},{date:'Septiembre 25, 2019',close:0.0104,volume:232488847},{date:'Septiembre 26, 2019',close:0.0102,volume:237109969},{date:'Septiembre 27, 2019',close:0.0102,volume:123271332},{date:'Septiembre 30, 2019',close:0.0103,volume:143709861},{date:'Octubre 01, 2019',close:0.0099,volume:183403660},{date:'Octubre 02, 2019',close:0.0094,volume:361771094},{date:'Octubre 03, 2019',close:0.0093,volume:163919376},{date:'Octubre 04, 2019',close:0.0093,volume:267765300},{date:'Octubre 07, 2019',close:0.0094,volume:75002645},{date:'Octubre 08, 2019',close:0.0098,volume:170364798},{date:'Octubre 09, 2019',close:0.0102,volume:254089687},{date:'Octubre 10, 2019',close:0.0101,volume:221037890},{date:'Octubre 11, 2019',close:0.0101,volume:94661968},{date:'Octubre 14, 2019',close:0.0100,volume:69093222},{date:'Octubre 15, 2019',close:0.0096,volume:196097129},{date:'Octubre 16, 2019',close:0.0101,volume:115577232},{date:'Octubre 17, 2019',close:0.0100,volume:66314833},{date:'Octubre 18, 2019',close:0.0099,volume:121073316},{date:'Octubre 21, 2019',close:0.0097,volume:87776253},{date:'Octubre 22, 2019',close:0.0099,volume:57710694},{date:'Octubre 23, 2019',close:0.0096,volume:59618053},{date:'Octubre 24, 2019',close:0.0096,volume:43754603},{date:'Octubre 25, 2019',close:0.0098,volume:36126288},{date:'Octubre 28, 2019',close:0.0096,volume:27502377},{date:'Octubre 29, 2019',close:0.0097,volume:14329414},{date:'Octubre 30, 2019',close:0.0097,volume:51174589},{date:'Octubre 31, 2019',close:0.0097,volume:29210383},{date:'Noviembre 01, 2019',close:0.0097,volume:38270736},{date:'Noviembre 04, 2019',close:0.0096,volume:25725283},{date:'Noviembre 05, 2019',close:0.0095,volume:27684239},{date:'Noviembre 06, 2019',close:0.0097,volume:23062582},{date:'Noviembre 07, 2019',close:0.0096,volume:158099018},{date:'Noviembre 08, 2019',close:0.0095,volume:38616258},{date:'Noviembre 11, 2019',close:0.0095,volume:38854132},{date:'Noviembre 12, 2019',close:0.0096,volume:215090058},{date:'Noviembre 13, 2019',close:0.0094,volume:74528431},{date:'Noviembre 14, 2019',close:0.0095,volume:18278978},{date:'Noviembre 15, 2019',close:0.0095,volume:38956127},{date:'Noviembre 18, 2019',close:0.0093,volume:35835192},{date:'Noviembre 19, 2019',close:0.0094,volume:17755946},{date:'Noviembre 20, 2019',close:0.0094,volume:56677771},{date:'Noviembre 21, 2019',close:0.0093,volume:57357982},{date:'Noviembre 22, 2019',close:0.0093,volume:30892502},{date:'Noviembre 25, 2019',close:0.0094,volume:23195472},{date:'Noviembre 26, 2019',close:0.0093,volume:20291887},{date:'Noviembre 27, 2019',close:0.0093,volume:56767639},{date:'Noviembre 28, 2019',close:0.0092,volume:40139561},{date:'Noviembre 29, 2019',close:0.0091,volume:33433880},{date:'Diciembre 02, 2019',close:0.0086,volume:186215990},{date:'Diciembre 03, 2019',close:0.0086,volume:56106982},{date:'Diciembre 04, 2019',close:0.0086,volume:19491418},{date:'Diciembre 05, 2019',close:0.0084,volume:106565803},{date:'Diciembre 06, 2019',close:0.0086,volume:35317179},{date:'Diciembre 09, 2019',close:0.0088,volume:27406214},{date:'Diciembre 10, 2019',close:0.0090,volume:122699830},{date:'Diciembre 11, 2019',close:0.0089,volume:39579483},{date:'Diciembre 12, 2019',close:0.0089,volume:26641026},{date:'Diciembre 13, 2019',close:0.0090,volume:37251620},{date:'Diciembre 16, 2019',close:0.0089,volume:20529278},{date:'Diciembre 17, 2019',close:0.0087,volume:25076765},{date:'Diciembre 18, 2019',close:0.0086,volume:41217149},{date:'Diciembre 19, 2019',close:0.0084,volume:44416920},{date:'Diciembre 20, 2019',close:0.0100,volume:202150515},{date:'Diciembre 23, 2019',close:0.0097,volume:215086115},{date:'Diciembre 24, 2019',close:0.0095,volume:80430607},{date:'Diciembre 27, 2019',close:0.0094,volume:102183062},{date:'Diciembre 30, 2019',close:0.0096,volume:90347534},{date:'Diciembre 31, 2019',close:0.0095,volume:64136887},{date:'Enero 02, 2020',close:0.0098,volume:87542087},{date:'Enero 03, 2020',close:0.0098,volume:87188874},{date:'Enero 06, 2020',close:0.0107,volume:236772706},{date:'Enero 07, 2020',close:0.0104,volume:219948978},{date:'Enero 08, 2020',close:0.0105,volume:141966481},{date:'Enero 09, 2020',close:0.0105,volume:79503723},{date:'Enero 10, 2020',close:0.0103,volume:60824647},{date:'Enero 13, 2020',close:0.0117,volume:875398835},{date:'Enero 14, 2020',close:0.0114,volume:944580209},{date:'Enero 15, 2020',close:0.0111,volume:461772361},{date:'Enero 16, 2020',close:0.0113,volume:181748384},{date:'Enero 17, 2020',close:0.0113,volume:71689042},{date:'Enero 20, 2020',close:0.0111,volume:71947408},{date:'Enero 21, 2020',close:0.0105,volume:198510715},{date:'Enero 22, 2020',close:0.0107,volume:262581083},{date:'Enero 23, 2020',close:0.0106,volume:49630968},{date:'Enero 24, 2020',close:0.0107,volume:47967255},{date:'Enero 27, 2020',close:0.0102,volume:122651409},{date:'Enero 28, 2020',close:0.0102,volume:87870551},{date:'Enero 29, 2020',close:0.0102,volume:45229977},{date:'Enero 30, 2020',close:0.0099,volume:54327856},{date:'Enero 31, 2020',close:0.0097,volume:89510142},{date:'Febrero 03, 2020',close:0.0100,volume:52590622},{date:'Febrero 04, 2020',close:0.0100,volume:86321056},{date:'Febrero 05, 2020',close:0.0099,volume:41703654},{date:'Febrero 06, 2020',close:0.0099,volume:39945319},{date:'Febrero 07, 2020',close:0.0098,volume:48910789},{date:'Febrero 10, 2020',close:0.0097,volume:36297333},{date:'Febrero 11, 2020',close:0.0098,volume:62038435},{date:'Febrero 12, 2020',close:0.0101,volume:266503240},{date:'Febrero 13, 2020',close:0.0102,volume:61203094},{date:'Febrero 14, 2020',close:0.0099,volume:224214625},{date:'Febrero 17, 2020',close:0.0098,volume:53826561},{date:'Febrero 18, 2020',close:0.0097,volume:43023345},{date:'Febrero 19, 2020',close:0.0097,volume:38744541},{date:'Febrero 20, 2020',close:0.0096,volume:39101669},{date:'Febrero 21, 2020',close:0.0095,volume:50989770},{date:'Febrero 24, 2020',close:0.0091,volume:93849771},{date:'Febrero 25, 2020',close:0.0089,volume:57827243},{date:'Febrero 26, 2020',close:0.0093,volume:79596685},{date:'Febrero 27, 2020',close:0.0093,volume:37399754},{date:'Febrero 28, 2020',close:0.0088,volume:64194420},{date:'Marzo 02, 2020',close:0.0089,volume:57843027},{date:'Marzo 03, 2020',close:0.0085,volume:119953795},{date:'Marzo 04, 2020',close:0.0085,volume:43977133},{date:'Marzo 05, 2020',close:0.0086,volume:37388610},{date:'Marzo 06, 2020',close:0.0079,volume:204486560},{date:'Marzo 09, 2020',close:0.0068,volume:233176871},{date:'Marzo 10, 2020',close:0.0067,volume:163325295},{date:'Marzo 11, 2020',close:0.0066,volume:118739397},{date:'Marzo 12, 2020',close:0.0054,volume:220472741},{date:'Marzo 13, 2020',close:0.0052,volume:216688939},{date:'Marzo 16, 2020',close:0.0050,volume:206521179},{date:'Marzo 17, 2020',close:0.0056,volume:196701359},{date:'Marzo 18, 2020',close:0.0056,volume:126042000},{date:'Marzo 19, 2020',close:0.0056,volume:51206100},{date:'Marzo 20, 2020',close:0.0054,volume:125417000},{date:'Marzo 23, 2020',close:0.0050,volume:271930900},{date:'Marzo 24, 2020',close:0.0054,volume:134310500},{date:'Marzo 25, 2020',close:0.0055,volume:194240000},{date:'Marzo 26, 2020',close:0.0053,volume:61493300},{date:'Marzo 27, 2020',close:0.0050,volume:223494400},{date:'Marzo 30, 2020',close:0.0047,volume:104901200},{date:'Marzo 31, 2020',close:0.0048,volume:96133200},{date:'Abril 01, 2020',close:0.0047,volume:26422200},{date:'Abril 02, 2020',close:0.0048,volume:57178300},{date:'Abril 03, 2020',close:0.0048,volume:48046700},{date:'Abril 06, 2020',close:0.0053,volume:153789800},{date:'Abril 07, 2020',close:0.0053,volume:140857100},{date:'Abril 08, 2020',close:0.0053,volume:38953000},{date:'Abril 09, 2020',close:0.0055,volume:89764500},{date:'Abril 14, 2020',close:0.0058,volume:113491700},{date:'Abril 15, 2020',close:0.0054,volume:118313000},{date:'Abril 16, 2020',close:0.0055,volume:53306900},{date:'Abril 17, 2020',close:0.0055,volume:79377900},{date:'Abril 20, 2020',close:0.0054,volume:83540900},{date:'Abril 21, 2020',close:0.0054,volume:56991300},{date:'Abril 22, 2020',close:0.0055,volume:83235200},{date:'Abril 23, 2020',close:0.0058,volume:202958700},{date:'Abril 24, 2020',close:0.0061,volume:102801800},{date:'Abril 27, 2020',close:0.0078,volume:448854100},{date:'Abril 28, 2020',close:0.0073,volume:373003500},{date:'Abril 29, 2020',close:0.0071,volume:131354000},{date:'Abril 30, 2020',close:0.0068,volume:172717100},{date:'Mayo 04, 2020',close:0.0065,volume:105333100},{date:'Mayo 05, 2020',close:0.0066,volume:99326200},{date:'Mayo 06, 2020',close:0.0067,volume:83240200},{date:'Mayo 07, 2020',close:0.0074,volume:178631200},{date:'Mayo 08, 2020',close:0.0072,volume:108522000},{date:'Mayo 11, 2020',close:0.0070,volume:101687200},{date:'Mayo 12, 2020',close:0.0069,volume:53297900},{date:'Mayo 13, 2020',close:0.0068,volume:42965400},{date:'Mayo 14, 2020',close:0.0063,volume:159047700},{date:'Mayo 15, 2020',close:0.0064,volume:66345700},{date:'Mayo 18, 2020',close:0.0065,volume:57785100},{date:'Mayo 19, 2020',close:0.0060,volume:92158500},{date:'Mayo 20, 2020',close:0.0054,volume:345986400},{date:'Mayo 21, 2020',close:0.0051,volume:181722700},{date:'Mayo 22, 2020',close:0.0050,volume:193407100},{date:'Mayo 25, 2020',close:0.0048,volume:142412800},{date:'Mayo 26, 2020',close:0.0051,volume:152333600},{date:'Mayo 27, 2020',close:0.0053,volume:192790300},{date:'Mayo 28, 2020',close:0.0054,volume:74941200},{date:'Mayo 29, 2020',close:0.0054,volume:44248400},{date:'Junio 01, 2020',close:0.0051,volume:73811800},{date:'Junio 02, 2020',close:0.0054,volume:65301500},{date:'Junio 03, 2020',close:0.0056,volume:151871100},{date:'Junio 04, 2020',close:0.0056,volume:95397400},{date:'Junio 05, 2020',close:0.0059,volume:169938900},{date:'Junio 08, 2020',close:0.0062,volume:214719500},{date:'Junio 09, 2020',close:0.0059,volume:113611100},{date:'Junio 10, 2020',close:0.0057,volume:82089700},{date:'Junio 11, 2020',close:0.0054,volume:114916200},{date:'Junio 12, 2020',close:0.0055,volume:66264200},{date:'Junio 15, 2020',close:0.0054,volume:60298700},{date:'Junio 16, 2020',close:0.0055,volume:70289400},{date:'Junio 17, 2020',close:0.0054,volume:80019700},{date:'Junio 18, 2020',close:0.0050,volume:338538900},{date:'Junio 19, 2020',close:0.0039,volume:1218250700},{date:'Junio 22, 2020',close:0.0033,volume:472577800},{date:'Junio 23, 2020',close:0.0038,volume:409137100},{date:'Junio 24, 2020',close:0.0039,volume:340472800},{date:'Junio 25, 2020',close:0.0038,volume:163699100},{date:'Junio 26, 2020',close:0.0035,volume:216682900},{date:'Junio 29, 2020',close:0.0038,volume:151455300},{date:'Junio 30, 2020',close:0.0037,volume:177040200},{date:'Julio 01, 2020',close:0.0030,volume:250546200},{date:'Julio 02, 2020',close:0.0033,volume:144105400},{date:'Julio 03, 2020',close:0.0035,volume:128797600},{date:'Julio 06, 2020',close:0.0039,volume:209222800},{date:'Julio 07, 2020',close:0.0039,volume:139038600},{date:'Julio 08, 2020',close:0.0036,volume:108929500},{date:'Julio 09, 2020',close:0.0037,volume:50058800},{date:'Julio 10, 2020',close:0.0037,volume:52269600},{date:'Julio 13, 2020',close:0.0038,volume:246534400},{date:'Julio 14, 2020',close:0.0062,volume:1348869000},{date:'Julio 15, 2020',close:0.0062,volume:0},{date:'Julio 16, 2020',close:0.0062,volume:0},{date:'Julio 17, 2020',close:0.0062,volume:0},{date:'Julio 20, 2020',close:0.0062,volume:0},{date:'Julio 21, 2020',close:0.0062,volume:0},{date:'Julio 22, 2020',close:0.0062,volume:0},{date:'Julio 23, 2020',close:0.0062,volume:0},{date:'Julio 24, 2020',close:0.0062,volume:0},{date:'Julio 27, 2020',close:0.0062,volume:0},{date:'Julio 28, 2020',close:0.0062,volume:0},{date:'Julio 29, 2020',close:0.0062,volume:0},{date:'Julio 30, 2020',close:0.0062,volume:0},{date:'Julio 31, 2020',close:0.0062,volume:0},{date:'Agosto 03, 2020',close:0.0062,volume:0},{date:'Agosto 04, 2020',close:0.0062,volume:0},{date:'Agosto 05, 2020',close:0.0062,volume:0},{date:'Agosto 06, 2020',close:0.0062,volume:0},{date:'Agosto 07, 2020',close:0.0062,volume:0},{date:'Agosto 10, 2020',close:0.0062,volume:0},{date:'Agosto 11, 2020',close:0.0062,volume:0},{date:'Agosto 12, 2020',close:0.0062,volume:0},{date:'Agosto 13, 2020',close:0.0062,volume:0},{date:'Agosto 14, 2020',close:0.0062,volume:0},{date:'Agosto 17, 2020',close:0.0062,volume:0},{date:'Agosto 18, 2020',close:0.0062,volume:0},{date:'Agosto 19, 2020',close:0.0062,volume:0},{date:'Agosto 20, 2020',close:0.0062,volume:0},{date:'Agosto 21, 2020',close:0.0062,volume:0},{date:'Agosto 24, 2020',close:0.0062,volume:0},{date:'Agosto 25, 2020',close:0.0062,volume:0},{date:'Agosto 26, 2020',close:0.0062,volume:0},{date:'Agosto 27, 2020',close:0.0062,volume:0},{date:'Agosto 28, 2020',close:0.0062,volume:0},{date:'Agosto 31, 2020',close:0.0062,volume:0},{date:'Septiembre 01, 2020',close:0.0062,volume:0},{date:'Septiembre 02, 2020',close:0.0062,volume:0},{date:'Septiembre 03, 2020',close:0.0062,volume:0},{date:'Septiembre 04, 2020',close:0.0062,volume:0},{date:'Septiembre 07, 2020',close:0.0062,volume:0},{date:'Septiembre 08, 2020',close:0.0062,volume:0},{date:'Septiembre 09, 2020',close:0.0062,volume:0},{date:'Septiembre 10, 2020',close:0.0062,volume:0},{date:'Septiembre 11, 2020',close:0.0062,volume:0},{date:'Septiembre 14, 2020',close:0.0062,volume:0},{date:'Septiembre 15, 2020',close:0.0062,volume:0},{date:'Septiembre 16, 2020',close:0.0062,volume:0},{date:'Septiembre 17, 2020',close:0.0062,volume:0},{date:'Septiembre 18, 2020',close:0.0062,volume:0},{date:'Septiembre 21, 2020',close:0.0062,volume:0},{date:'Septiembre 22, 2020',close:0.0062,volume:0},{date:'Septiembre 23, 2020',close:0.0062,volume:0},{date:'Septiembre 24, 2020',close:0.0062,volume:0},{date:'Septiembre 25, 2020',close:0.0062,volume:0},{date:'Septiembre 28, 2020',close:0.0062,volume:0},{date:'Septiembre 29, 2020',close:0.0062,volume:0},{date:'Septiembre 30, 2020',close:0.0062,volume:0},{date:'Octubre 01, 2020',close:0.0062,volume:0},{date:'Octubre 02, 2020',close:0.0062,volume:0},{date:'Octubre 05, 2020',close:0.0062,volume:0},{date:'Octubre 06, 2020',close:0.0062,volume:0},{date:'Octubre 07, 2020',close:0.0062,volume:0},{date:'Octubre 08, 2020',close:0.0062,volume:0},{date:'Octubre 09, 2020',close:0.0062,volume:0},{date:'Octubre 12, 2020',close:0.0062,volume:0},{date:'Octubre 13, 2020',close:0.0062,volume:0},{date:'Octubre 14, 2020',close:0.0062,volume:0},{date:'Octubre 15, 2020',close:0.0062,volume:0},{date:'Octubre 16, 2020',close:0.0062,volume:0},{date:'Octubre 19, 2020',close:0.0062,volume:0},{date:'Octubre 20, 2020',close:0.0062,volume:0},{date:'Octubre 21, 2020',close:0.0062,volume:0},{date:'Octubre 22, 2020',close:0.0062,volume:0},{date:'Octubre 23, 2020',close:0.0062,volume:0},{date:'Octubre 26, 2020',close:0.0062,volume:0},{date:'Octubre 27, 2020',close:0.0062,volume:0},{date:'Octubre 28, 2020',close:0.0062,volume:0},{date:'Octubre 29, 2020',close:0.0062,volume:0},{date:'Octubre 30, 2020',close:0.0062,volume:0},{date:'Noviembre 02, 2020',close:0.0062,volume:0},{date:'Noviembre 03, 2020',close:0.0062,volume:0},{date:'Noviembre 04, 2020',close:0.0062,volume:0},{date:'Noviembre 05, 2020',close:0.0062,volume:0},{date:'Noviembre 06, 2020',close:0.0062,volume:0},{date:'Noviembre 09, 2020',close:0.0062,volume:0},{date:'Noviembre 10, 2020',close:0.0062,volume:0},{date:'Noviembre 11, 2020',close:0.0062,volume:0},{date:'Noviembre 12, 2020',close:0.0062,volume:0},{date:'Noviembre 13, 2020',close:0.0062,volume:0},{date:'Noviembre 16, 2020',close:0.0062,volume:0},{date:'Noviembre 17, 2020',close:0.0062,volume:0},{date:'Noviembre 18, 2020',close:0.0062,volume:0},{date:'Noviembre 19, 2020',close:0.0062,volume:0},{date:'Noviembre 20, 2020',close:0.0062,volume:0},{date:'Noviembre 23, 2020',close:0.0062,volume:0},{date:'Noviembre 24, 2020',close:0.0062,volume:0},{date:'Noviembre 25, 2020',close:0.0062,volume:0},{date:'Noviembre 26, 2020',close:0.0062,volume:0},{date:'Noviembre 27, 2020',close:0.0062,volume:0},{date:'Noviembre 30, 2020',close:0.0062,volume:0},{date:'Diciembre 01, 2020',close:0.0062,volume:0},{date:'Diciembre 02, 2020',close:0.0062,volume:0},{date:'Diciembre 03, 2020',close:0.0062,volume:0},{date:'Diciembre 04, 2020',close:0.0062,volume:0},{date:'Diciembre 07, 2020',close:0.0062,volume:0},{date:'Diciembre 08, 2020',close:0.0062,volume:0},{date:'Diciembre 09, 2020',close:0.0062,volume:0},{date:'Diciembre 10, 2020',close:0.0062,volume:0},{date:'Diciembre 11, 2020',close:0.0062,volume:0},{date:'Diciembre 14, 2020',close:0.0062,volume:0},{date:'Diciembre 15, 2020',close:0.0062,volume:0},{date:'Diciembre 16, 2020',close:0.0062,volume:0},{date:'Diciembre 17, 2020',close:0.0062,volume:0},{date:'Diciembre 18, 2020',close:0.0062,volume:0},{date:'Diciembre 21, 2020',close:0.0062,volume:0},{date:'Diciembre 22, 2020',close:0.0062,volume:0},{date:'Diciembre 23, 2020',close:0.0062,volume:0},{date:'Diciembre 24, 2020',close:0.0062,volume:0},{date:'Diciembre 28, 2020',close:0.0062,volume:0},{date:'Junio 09, 2021',close:0.0062,volume:0},{date:'Junio 10, 2021',close:0.0062,volume:0},{date:'Junio 11, 2021',close:0.0062,volume:0},{date:'Junio 14, 2021',close:0.0062,volume:0},{date:'Junio 15, 2021',close:0.0062,volume:0},{date:'Junio 16, 2021',close:0.0062,volume:0},{date:'Junio 17, 2021',close:0.0062,volume:0},{date:'Junio 18, 2021',close:0.0062,volume:0},{date:'Junio 21, 2021',close:0.0062,volume:0},{date:'Junio 22, 2021',close:0.0062,volume:0},{date:'Junio 23, 2021',close:0.0062,volume:0},{date:'Junio 24, 2021',close:0.0062,volume:0},{date:'Junio 25, 2021',close:0.0062,volume:0},{date:'Junio 28, 2021',close:0.0062,volume:0},{date:'Junio 29, 2021',close:0.0062,volume:0},{date:'Junio 30, 2021',close:0.0062,volume:0},{date:'Julio 01, 2021',close:0.0062,volume:0},{date:'Julio 02, 2021',close:0.0062,volume:0},{date:'Julio 05, 2021',close:0.0062,volume:0},{date:'Julio 06, 2021',close:0.0062,volume:0},{date:'Julio 07, 2021',close:0.0062,volume:0},{date:'Julio 08, 2021',close:0.0062,volume:0},{date:'Julio 09, 2021',close:0.0062,volume:0},{date:'Julio 12, 2021',close:0.0062,volume:0},{date:'Julio 13, 2021',close:0.0062,volume:0},{date:'Julio 14, 2021',close:0.0062,volume:0},{date:'Julio 15, 2021',close:0.0062,volume:0},{date:'Julio 16, 2021',close:0.0062,volume:0},{date:'Julio 19, 2021',close:0.0062,volume:0},{date:'Julio 20, 2021',close:0.0062,volume:0},{date:'Julio 21, 2021',close:0.0062,volume:0},{date:'Julio 22, 2021',close:0.0062,volume:0},{date:'Julio 23, 2021',close:0.0062,volume:0},{date:'Julio 26, 2021',close:0.0062,volume:0},{date:'Julio 27, 2021',close:0.0062,volume:0},{date:'Julio 28, 2021',close:0.0062,volume:0},{date:'Julio 29, 2021',close:0.0062,volume:0},{date:'Julio 30, 2021',close:0.0062,volume:0},{date:'Agosto 02, 2021',close:0.0062,volume:0},{date:'Agosto 03, 2021',close:0.0062,volume:0},{date:'Agosto 04, 2021',close:0.0062,volume:0},{date:'Agosto 05, 2021',close:0.0062,volume:0},{date:'Agosto 06, 2021',close:0.0062,volume:0},{date:'Agosto 09, 2021',close:0.0062,volume:0},{date:'Agosto 10, 2021',close:0.0062,volume:0},{date:'Agosto 11, 2021',close:0.0062,volume:0},{date:'Agosto 12, 2021',close:0.0062,volume:0},{date:'Agosto 13, 2021',close:0.0062,volume:0},{date:'Agosto 16, 2021',close:0.0062,volume:0},{date:'Agosto 17, 2021',close:0.0062,volume:0},{date:'Agosto 18, 2021',close:0.0062,volume:0},{date:'Agosto 19, 2021',close:0.0062,volume:0},{date:'Agosto 20, 2021',close:0.0062,volume:0},{date:'Agosto 23, 2021',close:0.0062,volume:0},{date:'Agosto 24, 2021',close:0.0062,volume:0},{date:'Agosto 25, 2021',close:0.0062,volume:0},{date:'Agosto 26, 2021',close:0.0062,volume:0},{date:'Agosto 27, 2021',close:0.0062,volume:0},{date:'Agosto 30, 2021',close:0.0062,volume:0},{date:'Agosto 31, 2021',close:0.0062,volume:0},{date:'Septiembre 01, 2021',close:0.0062,volume:0},{date:'Septiembre 02, 2021',close:0.0062,volume:0},{date:'Septiembre 03, 2021',close:0.0062,volume:0},{date:'Septiembre 06, 2021',close:0.0062,volume:0},{date:'Septiembre 07, 2021',close:0.0062,volume:0},{date:'Septiembre 08, 2021',close:0.0062,volume:0},{date:'Septiembre 09, 2021',close:0.0062,volume:0},{date:'Septiembre 10, 2021',close:0.0062,volume:0},{date:'Septiembre 13, 2021',close:0.0062,volume:0},{date:'Septiembre 14, 2021',close:0.0062,volume:0},{date:'Septiembre 15, 2021',close:0.0062,volume:0},{date:'Septiembre 16, 2021',close:0.0062,volume:0},{date:'Septiembre 17, 2021',close:0.0062,volume:0},{date:'Septiembre 20, 2021',close:0.0062,volume:0},{date:'Septiembre 21, 2021',close:0.0062,volume:0},{date:'Septiembre 22, 2021',close:0.0062,volume:0},{date:'Septiembre 23, 2021',close:0.0062,volume:0},{date:'Septiembre 24, 2021',close:0.0062,volume:0},{date:'Septiembre 27, 2021',close:0.0062,volume:0},{date:'Septiembre 28, 2021',close:0.0062,volume:0},{date:'Septiembre 29, 2021',close:0.0062,volume:0},{date:'Septiembre 30, 2021',close:0.0062,volume:0},{date:'Octubre 01, 2021',close:0.0062,volume:0},{date:'Octubre 04, 2021',close:0.0062,volume:0},{date:'Octubre 05, 2021',close:0.0062,volume:0},{date:'Octubre 06, 2021',close:0.0062,volume:0},{date:'Octubre 07, 2021',close:0.0062,volume:0},{date:'Octubre 08, 2021',close:0.0062,volume:0},{date:'Octubre 11, 2021',close:0.0062,volume:0},{date:'Octubre 12, 2021',close:0.0062,volume:0},{date:'Octubre 13, 2021',close:0.0062,volume:0},{date:'Octubre 14, 2021',close:0.0062,volume:0},{date:'Octubre 15, 2021',close:0.0062,volume:0},{date:'Octubre 18, 2021',close:0.0062,volume:0},{date:'Octubre 19, 2021',close:0.0062,volume:0},{date:'Octubre 20, 2021',close:0.0062,volume:0},{date:'Octubre 21, 2021',close:0.0062,volume:0},{date:'Octubre 22, 2021',close:0.0062,volume:0},{date:'Octubre 25, 2021',close:0.0062,volume:0},{date:'Octubre 26, 2021',close:0.0062,volume:0},{date:'Octubre 27, 2021',close:0.0062,volume:0},{date:'Octubre 28, 2021',close:0.0062,volume:0},{date:'Octubre 29, 2021',close:0.0062,volume:0},{date:'Noviembre 01, 2021',close:0.0062,volume:0},{date:'Noviembre 02, 2021',close:0.0062,volume:0},{date:'Noviembre 03, 2021',close:0.0062,volume:0},{date:'Noviembre 04, 2021',close:0.0062,volume:0},{date:'Noviembre 05, 2021',close:0.0062,volume:0},{date:'Noviembre 08, 2021',close:0.0062,volume:0},{date:'Noviembre 09, 2021',close:0.0062,volume:0},{date:'Noviembre 10, 2021',close:0.0062,volume:0},{date:'Noviembre 11, 2021',close:0.0062,volume:0},{date:'Noviembre 12, 2021',close:0.0062,volume:0},{date:'Noviembre 15, 2021',close:0.0062,volume:0},{date:'Noviembre 16, 2021',close:0.0062,volume:0},{date:'Noviembre 17, 2021',close:0.0062,volume:0},{date:'Noviembre 18, 2021',close:0.0062,volume:0},{date:'Noviembre 19, 2021',close:0.0062,volume:0},{date:'Noviembre 22, 2021',close:0.0062,volume:0},{date:'Noviembre 23, 2021',close:0.0062,volume:0},{date:'Noviembre 24, 2021',close:0.0062,volume:0},{date:'Noviembre 25, 2021',close:0.0062,volume:0},{date:'Noviembre 26, 2021',close:0.0062,volume:0},{date:'Noviembre 29, 2021',close:0.0062,volume:0},{date:'Noviembre 30, 2021',close:0.0062,volume:0},{date:'Diciembre 01, 2021',close:0.0062,volume:0},{date:'Diciembre 02, 2021',close:0.0062,volume:0},{date:'Diciembre 03, 2021',close:0.0062,volume:0},{date:'Diciembre 06, 2021',close:0.0062,volume:0},{date:'Diciembre 07, 2021',close:0.0062,volume:0},{date:'Diciembre 08, 2021',close:0.0062,volume:0},{date:'Diciembre 09, 2021',close:0.0062,volume:0},{date:'Diciembre 10, 2021',close:0.0062,volume:0},{date:'Diciembre 13, 2021',close:0.0062,volume:0},{date:'Diciembre 14, 2021',close:0.0062,volume:0},{date:'Diciembre 15, 2021',close:0.0062,volume:0},{date:'Diciembre 16, 2021',close:0.0062,volume:0},{date:'Diciembre 17, 2021',close:0.0062,volume:0},{date:'Diciembre 20, 2021',close:0.0062,volume:0},{date:'Diciembre 21, 2021',close:0.0062,volume:0},{date:'Diciembre 22, 2021',close:0.0062,volume:0},{date:'Diciembre 23, 2021',close:0.0062,volume:0},{date:'Diciembre 28, 2021',close:0.0062,volume:0},{date:'Diciembre 29, 2021',close:0.0062,volume:0},{date:'Diciembre 30, 2021',close:0.0062,volume:0},{date:'Enero 03, 2022',close:0.0062,volume:0},{date:'Enero 04, 2022',close:0.0062,volume:0},{date:'Enero 05, 2022',close:0.0062,volume:0},{date:'Enero 06, 2022',close:0.0062,volume:0},{date:'Enero 07, 2022',close:0.0062,volume:0},{date:'Enero 10, 2022',close:0.0062,volume:0},{date:'Enero 11, 2022',close:0.0062,volume:0},{date:'Enero 12, 2022',close:0.0062,volume:0},{date:'Enero 13, 2022',close:0.0062,volume:0},{date:'Enero 14, 2022',close:0.0062,volume:0},{date:'Enero 17, 2022',close:0.0062,volume:0},{date:'Enero 18, 2022',close:0.0062,volume:0},{date:'Enero 19, 2022',close:0.0062,volume:0},{date:'Enero 20, 2022',close:0.0062,volume:0},{date:'Enero 21, 2022',close:0.0062,volume:0},{date:'Enero 24, 2022',close:0.0062,volume:0},{date:'Enero 25, 2022',close:0.0062,volume:0},{date:'Enero 26, 2022',close:0.0062,volume:0},{date:'Enero 27, 2022',close:0.0062,volume:0},{date:'Enero 28, 2022',close:0.0062,volume:0},{date:'Enero 31, 2022',close:0.0062,volume:0},{date:'Febrero 01, 2022',close:0.0062,volume:0},{date:'Febrero 02, 2022',close:0.0062,volume:0},{date:'Febrero 03, 2022',close:0.0062,volume:0},{date:'Febrero 04, 2022',close:0.0062,volume:0},{date:'Febrero 07, 2022',close:0.0062,volume:0},{date:'Febrero 08, 2022',close:0.0062,volume:0},{date:'Febrero 09, 2022',close:0.0062,volume:0},{date:'Febrero 10, 2022',close:0.0062,volume:0},{date:'Febrero 11, 2022',close:0.0062,volume:0},{date:'Febrero 14, 2022',close:0.0062,volume:0},{date:'Febrero 15, 2022',close:0.0062,volume:0},{date:'Febrero 16, 2022',close:0.0062,volume:0},{date:'Febrero 17, 2022',close:0.0062,volume:0},{date:'Febrero 18, 2022',close:0.0062,volume:0},{date:'Febrero 21, 2022',close:0.0062,volume:0},{date:'Febrero 22, 2022',close:0.0062,volume:0},{date:'Febrero 23, 2022',close:0.0062,volume:0},{date:'Febrero 24, 2022',close:0.0062,volume:0},{date:'Febrero 25, 2022',close:0.0062,volume:0},{date:'Febrero 28, 2022',close:0.0062,volume:0},{date:'Marzo 01, 2022',close:0.0062,volume:0},{date:'Marzo 02, 2022',close:0.0062,volume:0},{date:'Marzo 03, 2022',close:0.0062,volume:0},{date:'Marzo 04, 2022',close:0.0062,volume:0},{date:'Marzo 07, 2022',close:0.0062,volume:0},{date:'Marzo 08, 2022',close:0.0062,volume:0},{date:'Marzo 09, 2022',close:0.0062,volume:0},{date:'Marzo 10, 2022',close:0.0062,volume:0},{date:'Marzo 11, 2022',close:0.0062,volume:0},{date:'Marzo 14, 2022',close:0.0062,volume:0},{date:'Marzo 15, 2022',close:0.0062,volume:0},{date:'Marzo 16, 2022',close:0.0062,volume:0},{date:'Marzo 17, 2022',close:0.0062,volume:0},{date:'Marzo 18, 2022',close:0.0062,volume:0},{date:'Marzo 21, 2022',close:0.0062,volume:0},{date:'Marzo 22, 2022',close:0.0062,volume:0},{date:'Marzo 23, 2022',close:0.0062,volume:0},{date:'Marzo 24, 2022',close:0.0062,volume:0},{date:'Marzo 25, 2022',close:0.0062,volume:0},{date:'Marzo 28, 2022',close:0.0062,volume:0},{date:'Marzo 29, 2022',close:0.0062,volume:0},{date:'Marzo 30, 2022',close:0.0062,volume:0},{date:'Marzo 31, 2022',close:0.0062,volume:0},{date:'Abril 01, 2022',close:0.0062,volume:0},{date:'Abril 04, 2022',close:0.0062,volume:0},{date:'Abril 05, 2022',close:0.0062,volume:0},{date:'Abril 06, 2022',close:0.0062,volume:0},{date:'Abril 07, 2022',close:0.0062,volume:0},{date:'Abril 08, 2022',close:0.0062,volume:0},{date:'Abril 11, 2022',close:0.0062,volume:0},{date:'Abril 12, 2022',close:0.0062,volume:0},{date:'Abril 13, 2022',close:0.0062,volume:0},{date:'Abril 14, 2022',close:0.0062,volume:0},{date:'Abril 19, 2022',close:0.0062,volume:0},{date:'Abril 20, 2022',close:0.0062,volume:0},{date:'Abril 21, 2022',close:0.0062,volume:0},{date:'Abril 22, 2022',close:0.0062,volume:0},{date:'Abril 25, 2022',close:0.0062,volume:0},{date:'Abril 26, 2022',close:0.0062,volume:0},{date:'Abril 27, 2022',close:0.0062,volume:0},{date:'Abril 28, 2022',close:0.0062,volume:0},{date:'Abril 29, 2022',close:0.0062,volume:0},{date:'Mayo 02, 2022',close:0.0062,volume:0},{date:'Mayo 03, 2022',close:0.0062,volume:0},{date:'Mayo 04, 2022',close:0.0062,volume:0},{date:'Mayo 05, 2022',close:0.0062,volume:0},{date:'Mayo 06, 2022',close:0.0062,volume:0},{date:'Mayo 09, 2022',close:0.0062,volume:0},{date:'Mayo 10, 2022',close:0.0062,volume:0},{date:'Mayo 11, 2022',close:0.0062,volume:0},{date:'Mayo 12, 2022',close:0.0062,volume:0},{date:'Mayo 13, 2022',close:0.0062,volume:0},{date:'Mayo 16, 2022',close:0.0062,volume:0},{date:'Mayo 17, 2022',close:0.0062,volume:0},{date:'Mayo 18, 2022',close:0.0062,volume:0},{date:'Mayo 19, 2022',close:0.0062,volume:0},{date:'Mayo 20, 2022',close:0.0062,volume:0},{date:'Mayo 23, 2022',close:0.0062,volume:0},{date:'Mayo 24, 2022',close:0.0062,volume:0},{date:'Mayo 25, 2022',close:0.0062,volume:0},{date:'Mayo 26, 2022',close:0.0062,volume:0},{date:'Mayo 27, 2022',close:0.0062,volume:0},{date:'Mayo 30, 2022',close:0.0062,volume:0},{date:'Mayo 31, 2022',close:0.0062,volume:0},{date:'Junio 01, 2022',close:0.0062,volume:0},{date:'Junio 02, 2022',close:0.0062,volume:0},{date:'Junio 03, 2022',close:0.0062,volume:0},{date:'Junio 06, 2022',close:0.0062,volume:0},{date:'Junio 07, 2022',close:0.0062,volume:0},{date:'Junio 08, 2022',close:0.0062,volume:0},{date:'Junio 09, 2022',close:0.0062,volume:0},{date:'Junio 10, 2022',close:0.0062,volume:0},{date:'Junio 13, 2022',close:0.0062,volume:0},{date:'Junio 14, 2022',close:0.0062,volume:0},{date:'Junio 15, 2022',close:0.0062,volume:0},{date:'Junio 16, 2022',close:0.0062,volume:0},{date:'Junio 17, 2022',close:0.0062,volume:0},{date:'Junio 20, 2022',close:0.0062,volume:0},{date:'Junio 21, 2022',close:0.0062,volume:0},{date:'Junio 22, 2022',close:0.0062,volume:0},{date:'Junio 23, 2022',close:0.0062,volume:0},{date:'Junio 24, 2022',close:0.0062,volume:0},{date:'Junio 27, 2022',close:0.0062,volume:0},{date:'Junio 28, 2022',close:0.0062,volume:0},{date:'Junio 29, 2022',close:0.0062,volume:0},{date:'Junio 30, 2022',close:0.0062,volume:0},{date:'Julio 01, 2022',close:0.0062,volume:0},{date:'Julio 04, 2022',close:0.0062,volume:0},{date:'Julio 05, 2022',close:0.0062,volume:0},{date:'Julio 06, 2022',close:0.0062,volume:0},{date:'Julio 07, 2022',close:0.0062,volume:0},{date:'Julio 08, 2022',close:0.0062,volume:0},{date:'Julio 11, 2022',close:0.0062,volume:0},{date:'Julio 12, 2022',close:0.0062,volume:0},{date:'Julio 13, 2022',close:0.0062,volume:0},{date:'Julio 14, 2022',close:0.0062,volume:0},{date:'Julio 15, 2022',close:0.0062,volume:0},{date:'Julio 18, 2022',close:0.0062,volume:0},{date:'Julio 19, 2022',close:0.0062,volume:0},{date:'Julio 20, 2022',close:0.0062,volume:0},{date:'Julio 21, 2022',close:0.0062,volume:0},{date:'Julio 22, 2022',close:0.0062,volume:0},{date:'Julio 25, 2022',close:0.0062,volume:0},{date:'Julio 26, 2022',close:0.0062,volume:0},{date:'Julio 27, 2022',close:0.0062,volume:0},{date:'Julio 28, 2022',close:0.0062,volume:0},{date:'Julio 29, 2022',close:0.0062,volume:0},{date:'Agosto 01, 2022',close:0.0062,volume:0},{date:'Agosto 02, 2022',close:0.0062,volume:0},{date:'Agosto 03, 2022',close:0.0062,volume:0},{date:'Agosto 04, 2022',close:0.0062,volume:0},{date:'Agosto 05, 2022',close:0.0062,volume:0},{date:'Agosto 08, 2022',close:0.0062,volume:0},{date:'Agosto 09, 2022',close:0.0062,volume:0},{date:'Agosto 10, 2022',close:0.0062,volume:0},{date:'Agosto 11, 2022',close:0.0062,volume:0},{date:'Agosto 12, 2022',close:0.0062,volume:0},{date:'Agosto 15, 2022',close:0.0062,volume:0},{date:'Agosto 16, 2022',close:0.0062,volume:0},{date:'Agosto 17, 2022',close:0.0062,volume:0},{date:'Agosto 18, 2022',close:0.0062,volume:0},{date:'Agosto 19, 2022',close:0.0062,volume:0},{date:'Agosto 22, 2022',close:0.0062,volume:0},{date:'Agosto 23, 2022',close:0.0062,volume:0},{date:'Agosto 24, 2022',close:0.0062,volume:0},{date:'Agosto 25, 2022',close:0.0062,volume:0},{date:'Agosto 26, 2022',close:0.0062,volume:0},{date:'Agosto 29, 2022',close:0.0062,volume:0},{date:'Agosto 30, 2022',close:0.0062,volume:0},{date:'Agosto 31, 2022',close:0.0062,volume:0},{date:'Septiembre 01, 2022',close:0.0062,volume:0},{date:'Septiembre 02, 2022',close:0.0062,volume:0},{date:'Septiembre 05, 2022',close:0.0062,volume:0},{date:'Septiembre 06, 2022',close:0.0062,volume:0},{date:'Septiembre 07, 2022',close:0.0062,volume:0},{date:'Septiembre 08, 2022',close:0.0062,volume:0},{date:'Septiembre 09, 2022',close:0.0062,volume:0},{date:'Septiembre 12, 2022',close:0.0062,volume:0},{date:'Septiembre 13, 2022',close:0.0062,volume:0},{date:'Septiembre 14, 2022',close:0.0062,volume:0},{date:'Septiembre 15, 2022',close:0.0062,volume:0},{date:'Septiembre 16, 2022',close:0.0062,volume:0},{date:'Septiembre 19, 2022',close:0.0062,volume:0},{date:'Septiembre 20, 2022',close:0.0062,volume:0},{date:'Septiembre 21, 2022',close:0.0062,volume:0},{date:'Septiembre 22, 2022',close:0.0062,volume:0},{date:'Septiembre 23, 2022',close:0.0062,volume:0},{date:'Septiembre 26, 2022',close:0.0062,volume:0},{date:'Septiembre 27, 2022',close:0.0062,volume:0},{date:'Septiembre 28, 2022',close:0.0062,volume:0},{date:'Septiembre 29, 2022',close:0.0062,volume:0},{date:'Septiembre 30, 2022',close:0.0062,volume:0},{date:'Octubre 03, 2022',close:0.0062,volume:0}];
var priceData = [[,2.7020],[1,2.7440],[2,2.6700],[3,2.6730],[4,2.6400],[5,2.6350],[6,2.5710],[7,2.5100],[8,2.4810],[9,2.4950],[10,2.4500],[11,2.3950],[12,2.1450],[13,1.9920],[14,1.9170],[15,1.8350],[16,1.7600],[17,1.8200],[18,2.0350],[19,2.0650],[20,2.0500],[21,2.0000],[22,2.0400],[23,1.9980],[24,2.0230],[25,2.0350],[26,1.9800],[27,1.9130],[28,1.8940],[29,1.8890],[30,1.8180],[31,1.8550],[32,1.8600],[33,1.8400],[34,1.9120],[35,1.9340],[36,2.0260],[37,2.1120],[38,2.2940],[39,2.2900],[40,2.3400],[41,2.4260],[42,2.3240],[43,2.3000],[44,2.3400],[45,2.4480],[46,2.3900],[47,2.4300],[48,2.5930],[49,2.5810],[50,2.4750],[51,2.3900],[52,2.3180],[53,2.2030],[54,2.1490],[55,2.1600],[56,2.2150],[57,2.1900],[58,2.1540],[59,2.1590],[60,2.1650],[61,2.2000],[62,2.1890],[63,2.1830],[64,2.1510],[65,2.0940],[66,1.9800],[67,1.8960],[68,1.8400],[69,1.8340],[70,1.9360],[71,1.9900],[72,2.0230],[73,1.9250],[74,1.9070],[75,1.9210],[76,1.9080],[77,1.8810],[78,1.8830],[79,1.8760],[80,1.8640],[81,1.8200],[82,1.8330],[83,1.8560],[84,1.9080],[85,1.9560],[86,2.0020],[87,1.9230],[88,1.9200],[89,1.9450],[90,1.9250],[91,1.9200],[92,1.9500],[93,1.9700],[94,1.9890],[95,2.0170],[96,2.0970],[97,2.1590],[98,2.0930],[99,2.0800],[100,2.0920],[101,2.0760],[102,2.0500],[103,2.0420],[104,1.9900],[105,1.9330],[106,1.9300],[107,1.9300],[108,1.8310],[109,1.8240],[110,1.7630],[111,1.7460],[112,1.8200],[113,1.8430],[114,1.8140],[115,1.8090],[116,1.8070],[117,1.7610],[118,1.7060],[119,1.7160],[120,1.7100],[121,1.7060],[122,1.7310],[123,1.7890],[124,1.7850],[125,1.8000],[126,1.8120],[127,1.8550],[128,1.8480],[129,1.8420],[130,1.8500],[131,1.8500],[132,1.9170],[133,1.9200],[134,1.9250],[135,1.9010],[136,1.8820],[137,1.9470],[138,1.9000],[139,1.9070],[140,1.8870],[141,1.9090],[142,1.9070],[143,1.8610],[144,1.8610],[145,1.8640],[146,1.8760],[147,1.8690],[148,1.8670],[149,1.8300],[150,1.8320],[151,1.8830],[152,1.8310],[153,1.8300],[154,1.7680],[155,1.7330],[156,1.6950],[157,1.6810],[158,1.6310],[159,1.6490],[160,1.6600],[161,1.6390],[162,1.6050],[163,1.5460],[164,1.5910],[165,1.6560],[166,1.5930],[167,1.6300],[168,1.6590],[169,1.5500],[170,1.4750],[171,1.4800],[172,1.3720],[173,1.3600],[174,1.3150],[175,1.3500],[176,1.3800],[177,1.4200],[178,1.5180],[179,1.6020],[180,1.6320],[181,1.6000],[182,1.5900],[183,1.5520],[184,1.5720],[185,1.6000],[186,1.6200],[187,1.6600],[188,1.6400],[189,1.6600],[190,1.7600],[191,1.7600],[192,1.7950],[193,1.8000],[194,1.8000],[195,1.7700],[196,1.7440],[197,1.8250],[198,1.8700],[199,1.9000],[200,1.9010],[201,1.8700],[202,1.9790],[203,2.0660],[204,2.0900],[205,2.2200],[206,2.1200],[207,2.0900],[208,2.1600],[209,2.1930],[210,2.1850],[211,2.0600],[212,2.0190],[213,2.1070],[214,1.9750],[215,2.0300],[216,2.0310],[217,2.0040],[218,1.9900],[219,2.0430],[220,2.0040],[221,2.0410],[222,2.1420],[223,2.1800],[224,2.1520],[225,2.1780],[226,2.1730],[227,2.2000],[228,2.1920],[229,2.1820],[230,2.1450],[231,2.2100],[232,2.2880],[233,2.2770],[234,2.2000],[235,2.1500],[236,2.1700],[237,2.2200],[238,2.1870],[239,2.1710],[240,1.9990],[241,2.0390],[242,2.0700],[243,2.1400],[244,2.2000],[245,2.2000],[246,2.1850],[247,2.0200],[248,1.8400],[249,1.8220],[250,1.8950],[251,1.8800],[252,1.8120],[253,1.7910],[254,1.6950],[255,1.7370],[256,1.7030],[257,1.7700],[258,1.7870],[259,1.7800],[260,1.7670],[261,1.7100],[262,1.7210],[263,1.7100],[264,1.7300],[265,1.8630],[266,1.8500],[267,1.7790],[268,1.7160],[269,1.7080],[270,1.7000],[271,1.6000],[272,1.5130],[273,1.6200],[274,1.7070],[275,1.7350],[276,1.7300],[277,1.7600],[278,1.8490],[279,1.9500],[280,1.9200],[281,1.8160],[282,1.8000],[283,1.7800],[284,1.7900],[285,1.8720],[286,1.9240],[287,1.9650],[288,1.9460],[289,1.9300],[290,1.9490],[291,1.9010],[292,2.0100],[293,2.0810],[294,2.1680],[295,2.1800],[296,2.1900],[297,2.1740],[298,2.1640],[299,2.1760],[300,2.1200],[301,2.1600],[302,2.2240],[303,2.2820],[304,2.2400],[305,2.2700],[306,2.3560],[307,2.3920],[308,2.4500],[309,2.5300],[310,2.5500],[311,2.5120],[312,2.5700],[313,2.4590],[314,2.5500],[315,2.5200],[316,2.4400],[317,2.4200],[318,2.5000],[319,2.5170],[320,2.4780],[321,2.4500],[322,2.4800],[323,2.6500],[324,2.6710],[325,2.8000],[326,2.9060],[327,2.9170],[328,2.9800],[329,2.9000],[330,2.9160],[331,2.9800],[332,2.8800],[333,2.9380],[334,2.9460],[335,3.1000],[336,3.0350],[337,3.2680],[338,3.4450],[339,3.3300],[340,3.3280],[341,3.4380],[342,3.2790],[343,3.3700],[344,3.4000],[345,3.4000],[346,3.5100],[347,3.4950],[348,3.5090],[349,3.3790],[350,3.2740],[351,3.1000],[352,3.2500],[353,3.2510],[354,3.3200],[355,3.3300],[356,3.4050],[357,3.2440],[358,3.2000],[359,3.2620],[360,3.1900],[361,3.3400],[362,3.3740],[363,3.4500],[364,3.6390],[365,3.7560],[366,3.8400],[367,3.7000],[368,3.5800],[369,3.5090],[370,3.5300],[371,3.3700],[372,3.2250],[373,3.0300],[374,3.1700],[375,3.2710],[376,3.3200],[377,3.3650],[378,3.2590],[379,3.1880],[380,3.1430],[381,3.2090],[382,3.2110],[383,3.3400],[384,3.3090],[385,3.2690],[386,3.2200],[387,3.2300],[388,3.3060],[389,3.2720],[390,3.3850],[391,3.0800],[392,2.8560],[393,3.0000],[394,2.9850],[395,2.9670],[396,2.9790],[397,3.0000],[398,3.0900],[399,3.1100],[400,3.2600],[401,3.3280],[402,3.4950],[403,3.5500],[404,3.5000],[405,3.6000],[406,3.7390],[407,3.9510],[408,4.0290],[409,4.0310],[410,3.9320],[411,4.1210],[412,4.1600],[413,4.1210],[414,4.0150],[415,4.1000],[416,4.1770],[417,4.3000],[418,4.1500],[419,3.9900],[420,3.8880],[421,3.8900],[422,3.9300],[423,3.8520],[424,3.9040],[425,3.9850],[426,4.1110],[427,4.0150],[428,3.8400],[429,3.7680],[430,3.8100],[431,3.6930],[432,3.6310],[433,3.7460],[434,3.7280],[435,3.9200],[436,4.0060],[437,3.9450],[438,3.9670],[439,3.9440],[440,3.8690],[441,3.8400],[442,3.9600],[443,3.9600],[444,4.0300],[445,4.0510],[446,3.9820],[447,3.9060],[448,3.9520],[449,3.8400],[450,3.6700],[451,3.5880],[452,3.6380],[453,3.7500],[454,3.8470],[455,3.8500],[456,3.8500],[457,3.7790],[458,3.8280],[459,3.8000],[460,3.8420],[461,4.0310],[462,3.9600],[463,4.1260],[464,4.3570],[465,4.3000],[466,4.2160],[467,4.3700],[468,4.4280],[469,4.4600],[470,4.3600],[471,4.6930],[472,4.4900],[473,4.4800],[474,4.3890],[475,4.3500],[476,4.3950],[477,4.2810],[478,4.1680],[479,4.2340],[480,4.3570],[481,4.2960],[482,4.2770],[483,4.3540],[484,4.2340],[485,4.2200],[486,4.1260],[487,4.0930],[488,4.1440],[489,4.1820],[490,4.0530],[491,3.6980],[492,3.8550],[493,3.7470],[494,3.4890],[495,3.5100],[496,3.3590],[497,3.0650],[498,3.1020],[499,3.0300],[500,2.7850],[501,2.9540],[502,3.2640],[503,3.2010],[504,3.3900],[505,3.2820],[506,3.2900],[507,3.2700],[508,3.1580],[509,3.3560],[510,3.2090],[511,3.2110],[512,3.3630],[513,3.4810],[514,3.2870],[515,2.9750],[516,2.9870],[517,2.9510],[518,2.9840],[519,2.8900],[520,2.8940],[521,2.3640],[522,1.5000],[523,1.8380],[524,2.2200],[525,2.4300],[526,2.2650],[527,2.2200],[528,2.0500],[529,2.1360],[530,2.1380],[531,2.0340],[532,2.0410],[533,1.8970],[534,1.9060],[535,1.9720],[536,2.0900],[537,2.0910],[538,2.0450],[539,1.9900],[540,2.0010],[541,2.0740],[542,2.0250],[543,1.9590],[544,1.9630],[545,1.9810],[546,2.0100],[547,1.9500],[548,1.9840],[549,1.9710],[550,1.9740],[551,1.9680],[552,1.8900],[553,1.8320],[554,1.9530],[555,1.8900],[556,2.1000],[557,2.2050],[558,2.1500],[559,2.2560],[560,2.6400],[561,2.7500],[562,2.7730],[563,2.7840],[564,2.8800],[565,2.9250],[566,2.8520],[567,2.8370],[568,2.8300],[569,2.6620],[570,2.8280],[571,2.7300],[572,2.7350],[573,2.7000],[574,2.6100],[575,2.7080],[576,2.7800],[577,2.6980],[578,2.7260],[579,2.7100],[580,2.6870],[581,2.7140],[582,2.5670],[583,2.6780],[584,2.7030],[585,2.7720],[586,2.7910],[587,2.8720],[588,3.0000],[589,3.0500],[590,2.9930],[591,3.0950],[592,3.0200],[593,3.0060],[594,3.0370],[595,3.0350],[596,2.9750],[597,3.0310],[598,3.1480],[599,3.2300],[600,3.2320],[601,3.1880],[602,3.1310],[603,3.1060],[604,3.0790],[605,3.0400],[606,3.0280],[607,3.0830],[608,3.1450],[609,3.1900],[610,3.1960],[611,3.1970],[612,3.1150],[613,3.0750],[614,3.3460],[615,3.3880],[616,3.3800],[617,3.3740],[618,3.4170],[619,3.3070],[620,3.3370],[621,3.3480],[622,3.3700],[623,3.3820],[624,3.3180],[625,3.2950],[626,3.2840],[627,3.1510],[628,3.1600],[629,3.0920],[630,3.0590],[631,2.9350],[632,2.9830],[633,3.0070],[634,3.0140],[635,2.9430],[636,2.8990],[637,2.9040],[638,2.8830],[639,2.8240],[640,2.8220],[641,2.8800],[642,3.0640],[643,3.0200],[644,2.9900],[645,2.9570],[646,3.0420],[647,3.0460],[648,2.9900],[649,2.9740],[650,2.9800],[651,2.9540],[652,2.8470],[653,2.9150],[654,3.0300],[655,3.0500],[656,3.0500],[657,3.0450],[658,3.0570],[659,3.0800],[660,3.0310],[661,2.9980],[662,2.9250],[663,2.9950],[664,3.0780],[665,3.0340],[666,2.9940],[667,2.9300],[668,2.9130],[669,2.9000],[670,2.8600],[671,2.9800],[672,3.0560],[673,3.0500],[674,3.0290],[675,3.0940],[676,3.0500],[677,2.8580],[678,2.8200],[679,3.0030],[680,2.9440],[681,2.8680],[682,2.7990],[683,2.7750],[684,2.6890],[685,2.7200],[686,2.8110],[687,2.8400],[688,2.8940],[689,2.8590],[690,2.8900],[691,2.7800],[692,2.8010],[693,2.7030],[694,2.6250],[695,2.4240],[696,2.2440],[697,2.1930],[698,2.2000],[699,2.1670],[700,2.0200],[701,2.0470],[702,1.4150],[703,1.0440],[704,1.0970],[705,1.1860],[706,1.0940],[707,1.0890],[708,1.0500],[709,0.9560],[710,0.9460],[711,0.9400],[712,0.9300],[713,0.8500],[714,0.7700],[715,0.7300],[716,0.7490],[717,0.7740],[718,0.9800],[719,1.1340],[720,1.0990],[721,1.0480],[722,1.0890],[723,1.0300],[724,0.9380],[725,0.8740],[726,0.9030],[727,1.0510],[728,1.0280],[729,1.0630],[730,1.0650],[731,0.9890],[732,1.0270],[733,1.0440],[734,1.0430],[735,1.0060],[736,0.9120],[737,0.8370],[738,0.7730],[739,0.9750],[740,0.9380],[741,0.8760],[742,0.8300],[743,0.8380],[744,0.8290],[745,0.8250],[746,0.8430],[747,0.9350],[748,0.9190],[749,0.8950],[750,0.8550],[751,0.8460],[752,0.8540],[753,0.8480],[754,0.8700],[755,0.8890],[756,0.8970],[757,0.9050],[758,0.9120],[759,0.9010],[760,0.8690],[761,0.8650],[762,0.8730],[763,0.8520],[764,0.8740],[765,0.8560],[766,0.8870],[767,1.0040],[768,1.0030],[769,1.0140],[770,1.0060],[771,0.9840],[772,1.0910],[773,1.0600],[774,1.0340],[775,0.9800],[776,0.9610],[777,0.9440],[778,0.9700],[779,0.9550],[780,0.9160],[781,0.9200],[782,0.9170],[783,0.9100],[784,0.4200],[785,0.2520],[786,0.2920],[787,0.3500],[788,0.4280],[789,0.5280],[790,0.4050],[791,0.4040],[792,0.3600],[793,0.3260],[794,0.3500],[795,0.3250],[796,0.2910],[797,0.2800],[798,0.3120],[799,0.3370],[800,0.3200],[801,0.3030],[802,0.2720],[803,0.2800],[804,0.2800],[805,0.2900],[806,0.2800],[807,0.2680],[808,0.2300],[809,0.1950],[810,0.2120],[811,0.2230],[812,0.2280],[813,0.2060],[814,0.2060],[815,0.2120],[816,0.2180],[817,0.2200],[818,0.2140],[819,0.1990],[820,0.1830],[821,0.1750],[822,0.1620],[823,0.1600],[824,0.1580],[825,0.2130],[826,0.1820],[827,0.1900],[828,0.1790],[829,0.1860],[830,0.1920],[831,0.1840],[832,0.1980],[833,0.1900],[834,0.1850],[835,0.1840],[836,0.1620],[837,0.1570],[838,0.1350],[839,0.1320],[840,0.1500],[841,0.1630],[842,0.1700],[843,0.1500],[844,0.1500],[845,0.1510],[846,0.1500],[847,0.1480],[848,0.1420],[849,0.1420],[850,0.1380],[851,0.1360],[852,0.1490],[853,0.1480],[854,0.1790],[855,0.2800],[856,0.3630],[857,0.3170],[858,0.2620],[859,0.2800],[860,0.3060],[861,0.3030],[862,0.2620],[863,0.2670],[864,0.2500],[865,0.2360],[866,0.2700],[867,0.2500],[868,0.2500],[869,0.3210],[870,0.2900],[871,0.2610],[872,0.2730],[873,0.2740],[874,0.2620],[875,0.2730],[876,0.2570],[877,0.2700],[878,0.2680],[879,0.2660],[880,0.2620],[881,0.2620],[882,0.2620],[883,0.2600],[884,0.2630],[885,0.2640],[886,0.2680],[887,0.2680],[888,0.2610],[889,0.2620],[890,0.2610],[891,0.2580],[892,0.2400],[893,0.2410],[894,0.2260],[895,0.2120],[896,0.2000],[897,0.2040],[898,0.1730],[899,0.1950],[900,0.2140],[901,0.1980],[902,0.1880],[903,0.1900],[904,0.2090],[905,0.2000],[906,0.1840],[907,0.1870],[908,0.1880],[909,0.1940],[910,0.2030],[911,0.1920],[912,0.1900],[913,0.1920],[914,0.1900],[915,0.1910],[916,0.1910],[917,0.1850],[918,0.1800],[919,0.1740],[920,0.1730],[921,0.1690],[922,0.1700],[923,0.1650],[924,0.1650],[925,0.1620],[926,0.1590],[927,0.1600],[928,0.1670],[929,0.1480],[930,0.1550],[931,0.2440],[932,0.2300],[933,0.2200],[934,0.1940],[935,0.1850],[936,0.2200],[937,0.2110],[938,0.2190],[939,0.2180],[940,0.2070],[941,0.2070],[942,0.2010],[943,0.2040],[944,0.2030],[945,0.2000],[946,0.2030],[947,0.2350],[948,0.2370],[949,0.2240],[950,0.2350],[951,0.2210],[952,0.2220],[953,0.2150],[954,0.1950],[955,0.1900],[956,0.2220],[957,0.2260],[958,0.2300],[959,0.2210],[960,0.2410],[961,0.2200],[962,0.2130],[963,0.2170],[964,0.2100],[965,0.2030],[966,0.2020],[967,0.2020],[968,0.1990],[969,0.2020],[970,0.2000],[971,0.1990],[972,0.1960],[973,0.1970],[974,0.1990],[975,0.1980],[976,0.2000],[977,0.2010],[978,0.2000],[979,0.2010],[980,0.2000],[981,0.2000],[982,0.2250],[983,0.2140],[984,0.2100],[985,0.2050],[986,0.2120],[987,0.2240],[988,0.2200],[989,0.2320],[990,0.2440],[991,0.2420],[992,0.2260],[993,0.2150],[994,0.2150],[995,0.2200],[996,0.2150],[997,0.2120],[998,0.2140],[999,0.2170],[1000,0.2140],[1001,0.2130],[1002,0.2150],[1003,0.2160],[1004,0.2130],[1005,0.2050],[1006,0.2190],[1007,0.2250],[1008,0.2240],[1009,0.2160],[1010,0.2150],[1011,0.2170],[1012,0.2210],[1013,0.2240],[1014,0.2200],[1015,0.2180],[1016,0.2140],[1017,0.2050],[1018,0.2030],[1019,0.1950],[1020,0.1990],[1021,0.2190],[1022,0.2080],[1023,0.2060],[1024,0.2020],[1025,0.2020],[1026,0.2000],[1027,0.2020],[1028,0.1960],[1029,0.1940],[1030,0.1950],[1031,0.1930],[1032,0.1940],[1033,0.2050],[1034,0.2060],[1035,0.2010],[1036,0.1960],[1037,0.1900],[1038,0.1860],[1039,0.1890],[1040,0.1930],[1041,0.1900],[1042,0.1910],[1043,0.1920],[1044,0.1950],[1045,0.1940],[1046,0.1960],[1047,0.1980],[1048,0.2000],[1049,0.1990],[1050,0.2000],[1051,0.1970],[1052,0.1970],[1053,0.1940],[1054,0.1930],[1055,0.1960],[1056,0.1940],[1057,0.1940],[1058,0.1870],[1059,0.1880],[1060,0.1930],[1061,0.1920],[1062,0.1940],[1063,0.1930],[1064,0.1920],[1065,0.1900],[1066,0.1910],[1067,0.1890],[1068,0.1880],[1069,0.1890],[1070,0.1890],[1071,0.1880],[1072,0.2010],[1073,0.1970],[1074,0.1940],[1075,0.1930],[1076,0.2000],[1077,0.2000],[1078,0.1960],[1079,0.1970],[1080,0.1970],[1081,0.1930],[1082,0.1910],[1083,0.1920],[1084,0.1960],[1085,0.1970],[1086,0.1980],[1087,0.1970],[1088,0.1980],[1089,0.1960],[1090,0.1970],[1091,0.1950],[1092,0.1950],[1093,0.1930],[1094,0.1910],[1095,0.1940],[1096,0.1940],[1097,0.1940],[1098,0.1930],[1099,0.1930],[1100,0.1940],[1101,0.1940],[1102,0.1930],[1103,0.1930],[1104,0.1930],[1105,0.1920],[1106,0.1920],[1107,0.1920],[1108,0.1920],[1109,0.1910],[1110,0.1910],[1111,0.1900],[1112,0.1880],[1113,0.1890],[1114,0.1890],[1115,0.2170],[1116,0.2230],[1117,0.2260],[1118,0.2640],[1119,0.2650],[1120,0.2610],[1121,0.2340],[1122,0.1980],[1123,0.1100],[1124,0.0240],[1125,0.0210],[1126,0.0200],[1127,0.0180],[1128,0.0150],[1129,0.0170],[1130,0.0170],[1131,0.0150],[1132,0.0160],[1133,0.0170],[1134,0.0170],[1135,0.0170],[1136,0.0150],[1137,0.0150],[1138,0.0160],[1139,0.0150],[1140,0.0130],[1141,0.0130],[1142,0.0140],[1143,0.0150],[1144,0.0140],[1145,0.0140],[1146,0.0140],[1147,0.0140],[1148,0.0140],[1149,0.0150],[1150,0.0140],[1151,0.0160],[1152,0.0160],[1153,0.0170],[1154,0.0170],[1155,0.0160],[1156,0.0150],[1157,0.0160],[1158,0.0150],[1159,0.0160],[1160,0.0160],[1161,0.0150],[1162,0.0150],[1163,0.0150],[1164,0.0150],[1165,0.0140],[1166,0.0150],[1167,0.0150],[1168,0.0140],[1169,0.0150],[1170,0.0150],[1171,0.0140],[1172,0.0130],[1173,0.0130],[1174,0.0140],[1175,0.0130],[1176,0.0140],[1177,0.0130],[1178,0.0130],[1179,0.0130],[1180,0.0120],[1181,0.0120],[1182,0.0130],[1183,0.0110],[1184,0.0110],[1185,0.0120],[1186,0.0120],[1187,0.0120],[1188,0.0120],[1189,0.0110],[1190,0.0120],[1191,0.0110],[1192,0.0110],[1193,0.0120],[1194,0.0120],[1195,0.0120],[1196,0.0120],[1197,0.0110],[1198,0.0110],[1199,0.0120],[1200,0.0120],[1201,0.0120],[1202,0.0120],[1203,0.0120],[1204,0.0120],[1205,0.0130],[1206,0.0120],[1207,0.0120],[1208,0.0130],[1209,0.0130],[1210,0.0120],[1211,0.0120],[1212,0.0130],[1213,0.0130],[1214,0.0140],[1215,0.0150],[1216,0.0150],[1217,0.0140],[1218,0.0140],[1219,0.0150],[1220,0.0150],[1221,0.0140],[1222,0.0140],[1223,0.0140],[1224,0.0150],[1225,0.0140],[1226,0.0140],[1227,0.0140],[1228,0.0140],[1229,0.0150],[1230,0.0150],[1231,0.0140],[1232,0.0140],[1233,0.0140],[1234,0.0140],[1235,0.0150],[1236,0.0150],[1237,0.0140],[1238,0.0140],[1239,0.0130],[1240,0.0140],[1241,0.0140],[1242,0.0140],[1243,0.0140],[1244,0.0150],[1245,0.0150],[1246,0.0140],[1247,0.0140],[1248,0.0150],[1249,0.0140],[1250,0.0120],[1251,0.0130],[1252,0.0120],[1253,0.0120],[1254,0.0110],[1255,0.0120],[1256,0.0110],[1257,0.0110],[1258,0.0120],[1259,0.0110],[1260,0.0120],[1261,0.0110],[1262,0.0120],[1263,0.0120],[1264,0.0110],[1265,0.0120],[1266,0.0110],[1267,0.0110],[1268,0.0120],[1269,0.0110],[1270,0.0130],[1271,0.0120],[1272,0.0110],[1273,0.0120],[1274,0.0120],[1275,0.0120],[1276,0.0120],[1277,0.0130],[1278,0.0130],[1279,0.0130],[1280,0.0130],[1281,0.0130],[1282,0.0130],[1283,0.0130],[1284,0.0130],[1285,0.0130],[1286,0.0120],[1287,0.0120],[1288,0.0120],[1289,0.0120],[1290,0.0120],[1291,0.0110],[1292,0.0110],[1293,0.0120],[1294,0.0110],[1295,0.0120],[1296,0.0110],[1297,0.0110],[1298,0.0110],[1299,0.0110],[1300,0.0110],[1301,0.0110],[1302,0.0110],[1303,0.0120],[1304,0.0120],[1305,0.0120],[1306,0.0120],[1307,0.0110],[1308,0.0120],[1309,0.0120],[1310,0.0110],[1311,0.0120],[1312,0.0120],[1313,0.0110],[1314,0.0110],[1315,0.0110],[1316,0.0100],[1317,0.0110],[1318,0.0112],[1319,0.0115],[1320,0.0119],[1321,0.0140],[1322,0.0128],[1323,0.0129],[1324,0.0138],[1325,0.0139],[1326,0.0142],[1327,0.0146],[1328,0.0135],[1329,0.0132],[1330,0.0127],[1331,0.0123],[1332,0.0121],[1333,0.0122],[1334,0.0118],[1335,0.0115],[1336,0.0115],[1337,0.0114],[1338,0.0114],[1339,0.0116],[1340,0.0113],[1341,0.0111],[1342,0.0113],[1343,0.0113],[1344,0.0112],[1345,0.0112],[1346,0.0111],[1347,0.0112],[1348,0.0111],[1349,0.0112],[1350,0.0113],[1351,0.0112],[1352,0.0113],[1353,0.0113],[1354,0.0114],[1355,0.0113],[1356,0.0116],[1357,0.0119],[1358,0.0117],[1359,0.0113],[1360,0.0112],[1361,0.0113],[1362,0.0116],[1363,0.0114],[1364,0.0112],[1365,0.0113],[1366,0.0113],[1367,0.0112],[1368,0.0112],[1369,0.0113],[1370,0.0114],[1371,0.0113],[1372,0.0112],[1373,0.0111],[1374,0.0112],[1375,0.0111],[1376,0.0110],[1377,0.0108],[1378,0.0104],[1379,0.0105],[1380,0.0101],[1381,0.0100],[1382,0.0101],[1383,0.0101],[1384,0.0100],[1385,0.0100],[1386,0.0100],[1387,0.0100],[1388,0.0100],[1389,0.0100],[1390,0.0114],[1391,0.0100],[1392,0.0103],[1393,0.0101],[1394,0.0100],[1395,0.0100],[1396,0.0100],[1397,0.0100],[1398,0.0100],[1399,0.0100],[1400,0.0100],[1401,0.0100],[1402,0.0100],[1403,0.0100],[1404,0.0100],[1405,0.0100],[1406,0.0100],[1407,0.0100],[1408,0.0100],[1409,0.0100],[1410,0.0100],[1411,0.0100],[1412,0.0100],[1413,0.0100],[1414,0.0100],[1415,0.0100],[1416,0.0100],[1417,0.0100],[1418,0.0100],[1419,0.0100],[1420,0.0100],[1421,0.0100],[1422,0.0100],[1423,0.0100],[1424,0.0100],[1425,0.0100],[1426,0.0100],[1427,0.0100],[1428,0.0103],[1429,0.0100],[1430,0.0102],[1431,0.0100],[1432,0.0100],[1433,0.0100],[1434,0.0100],[1435,0.0100],[1436,0.0100],[1437,0.0100],[1438,0.0100],[1439,0.0100],[1440,0.0100],[1441,0.0100],[1442,0.0100],[1443,0.0100],[1444,0.0100],[1445,0.0100],[1446,0.0100],[1447,0.0100],[1448,0.0100],[1449,0.0100],[1450,0.0100],[1451,0.0100],[1452,0.0100],[1453,0.0100],[1454,0.0100],[1455,0.0100],[1456,0.0100],[1457,0.0100],[1458,0.0100],[1459,0.0100],[1460,0.0100],[1461,0.0100],[1462,0.0100],[1463,0.0100],[1464,0.0100],[1465,0.0100],[1466,0.0100],[1467,0.0100],[1468,0.0100],[1469,0.0100],[1470,0.0100],[1471,0.0100],[1472,0.0100],[1473,0.0100],[1474,0.0100],[1475,0.0100],[1476,0.0100],[1477,0.0100],[1478,0.0100],[1479,0.0100],[1480,0.0100],[1481,0.0100],[1482,0.0100],[1483,0.0100],[1484,0.0100],[1485,0.0100],[1486,0.0100],[1487,0.0100],[1488,0.0100],[1489,0.0100],[1490,0.0100],[1491,0.0100],[1492,0.0100],[1493,0.0100],[1494,0.0100],[1495,0.0100],[1496,0.0100],[1497,0.0100],[1498,0.0100],[1499,0.0100],[1500,0.0100],[1501,0.0100],[1502,0.0100],[1503,0.0100],[1504,0.0100],[1505,0.0100],[1506,0.0100],[1507,0.0100],[1508,0.0100],[1509,0.0100],[1510,0.0100],[1511,0.0100],[1512,0.0100],[1513,0.0100],[1514,0.0100],[1515,0.0100],[1516,0.0100],[1517,0.0100],[1518,0.0100],[1519,0.0100],[1520,0.0100],[1521,0.0100],[1522,0.0100],[1523,0.0100],[1524,0.0100],[1525,0.0100],[1526,0.0100],[1527,0.0040],[1528,0.0041],[1529,0.0041],[1530,0.0036],[1531,0.0037],[1532,0.0037],[1533,0.0040],[1534,0.0038],[1535,0.0037],[1536,0.0037],[1537,0.0038],[1538,0.0037],[1539,0.0034],[1540,0.0032],[1541,0.0026],[1542,0.0023],[1543,0.0025],[1544,0.0042],[1545,0.0043],[1546,0.0047],[1547,0.0044],[1548,0.0040],[1549,0.0042],[1550,0.0041],[1551,0.0042],[1552,0.0040],[1553,0.0039],[1554,0.0037],[1555,0.0035],[1556,0.0033],[1557,0.0038],[1558,0.0035],[1559,0.0035],[1560,0.0035],[1561,0.0033],[1562,0.0033],[1563,0.0033],[1564,0.0033],[1565,0.0032],[1566,0.0030],[1567,0.0029],[1568,0.0027],[1569,0.0028],[1570,0.0030],[1571,0.0034],[1572,0.0037],[1573,0.0042],[1574,0.0042],[1575,0.0040],[1576,0.0042],[1577,0.0041],[1578,0.0041],[1579,0.0053],[1580,0.0050],[1581,0.0052],[1582,0.0062],[1583,0.0081],[1584,0.0076],[1585,0.0083],[1586,0.0084],[1587,0.0081],[1588,0.0088],[1589,0.0092],[1590,0.0090],[1591,0.0083],[1592,0.0079],[1593,0.0080],[1594,0.0071],[1595,0.0075],[1596,0.0083],[1597,0.0084],[1598,0.0081],[1599,0.0079],[1600,0.0080],[1601,0.0080],[1602,0.0077],[1603,0.0077],[1604,0.0081],[1605,0.0079],[1606,0.0079],[1607,0.0079],[1608,0.0078],[1609,0.0078],[1610,0.0081],[1611,0.0078],[1612,0.0074],[1613,0.0083],[1614,0.0085],[1615,0.0087],[1616,0.0085],[1617,0.0085],[1618,0.0080],[1619,0.0080],[1620,0.0082],[1621,0.0079],[1622,0.0078],[1623,0.0080],[1624,0.0085],[1625,0.0082],[1626,0.0084],[1627,0.0083],[1628,0.0086],[1629,0.0085],[1630,0.0084],[1631,0.0085],[1632,0.0106],[1633,0.0100],[1634,0.0096],[1635,0.0097],[1636,0.0091],[1637,0.0094],[1638,0.0091],[1639,0.0089],[1640,0.0091],[1641,0.0092],[1642,0.0089],[1643,0.0088],[1644,0.0092],[1645,0.0094],[1646,0.0095],[1647,0.0108],[1648,0.0113],[1649,0.0100],[1650,0.0105],[1651,0.0103],[1652,0.0102],[1653,0.0102],[1654,0.0102],[1655,0.0102],[1656,0.0102],[1657,0.0109],[1658,0.0107],[1659,0.0102],[1660,0.0103],[1661,0.0101],[1662,0.0103],[1663,0.0102],[1664,0.0102],[1665,0.0102],[1666,0.0101],[1667,0.0102],[1668,0.0101],[1669,0.0097],[1670,0.0097],[1671,0.0095],[1672,0.0090],[1673,0.0091],[1674,0.0090],[1675,0.0089],[1676,0.0090],[1677,0.0092],[1678,0.0089],[1679,0.0089],[1680,0.0089],[1681,0.0088],[1682,0.0083],[1683,0.0079],[1684,0.0077],[1685,0.0080],[1686,0.0080],[1687,0.0078],[1688,0.0072],[1689,0.0073],[1690,0.0072],[1691,0.0071],[1692,0.0072],[1693,0.0071],[1694,0.0073],[1695,0.0070],[1696,0.0071],[1697,0.0073],[1698,0.0083],[1699,0.0082],[1700,0.0088],[1701,0.0089],[1702,0.0086],[1703,0.0086],[1704,0.0084],[1705,0.0083],[1706,0.0088],[1707,0.0087],[1708,0.0088],[1709,0.0089],[1710,0.0089],[1711,0.0090],[1712,0.0093],[1713,0.0091],[1714,0.0095],[1715,0.0096],[1716,0.0092],[1717,0.0094],[1718,0.0093],[1719,0.0101],[1720,0.0096],[1721,0.0097],[1722,0.0103],[1723,0.0100],[1724,0.0108],[1725,0.0104],[1726,0.0102],[1727,0.0102],[1728,0.0103],[1729,0.0099],[1730,0.0094],[1731,0.0093],[1732,0.0093],[1733,0.0094],[1734,0.0098],[1735,0.0102],[1736,0.0101],[1737,0.0101],[1738,0.0100],[1739,0.0096],[1740,0.0101],[1741,0.0100],[1742,0.0099],[1743,0.0097],[1744,0.0099],[1745,0.0096],[1746,0.0096],[1747,0.0098],[1748,0.0096],[1749,0.0097],[1750,0.0097],[1751,0.0097],[1752,0.0097],[1753,0.0096],[1754,0.0095],[1755,0.0097],[1756,0.0096],[1757,0.0095],[1758,0.0095],[1759,0.0096],[1760,0.0094],[1761,0.0095],[1762,0.0095],[1763,0.0093],[1764,0.0094],[1765,0.0094],[1766,0.0093],[1767,0.0093],[1768,0.0094],[1769,0.0093],[1770,0.0093],[1771,0.0092],[1772,0.0091],[1773,0.0086],[1774,0.0086],[1775,0.0086],[1776,0.0084],[1777,0.0086],[1778,0.0088],[1779,0.0090],[1780,0.0089],[1781,0.0089],[1782,0.0090],[1783,0.0089],[1784,0.0087],[1785,0.0086],[1786,0.0084],[1787,0.0100],[1788,0.0097],[1789,0.0095],[1790,0.0094],[1791,0.0096],[1792,0.0095],[1793,0.0098],[1794,0.0098],[1795,0.0107],[1796,0.0104],[1797,0.0105],[1798,0.0105],[1799,0.0103],[1800,0.0117],[1801,0.0114],[1802,0.0111],[1803,0.0113],[1804,0.0113],[1805,0.0111],[1806,0.0105],[1807,0.0107],[1808,0.0106],[1809,0.0107],[1810,0.0102],[1811,0.0102],[1812,0.0102],[1813,0.0099],[1814,0.0097],[1815,0.0100],[1816,0.0100],[1817,0.0099],[1818,0.0099],[1819,0.0098],[1820,0.0097],[1821,0.0098],[1822,0.0101],[1823,0.0102],[1824,0.0099],[1825,0.0098],[1826,0.0097],[1827,0.0097],[1828,0.0096],[1829,0.0095],[1830,0.0091],[1831,0.0089],[1832,0.0093],[1833,0.0093],[1834,0.0088],[1835,0.0089],[1836,0.0085],[1837,0.0085],[1838,0.0086],[1839,0.0079],[1840,0.0068],[1841,0.0067],[1842,0.0066],[1843,0.0054],[1844,0.0052],[1845,0.0050],[1846,0.0056],[1847,0.0056],[1848,0.0056],[1849,0.0054],[1850,0.0050],[1851,0.0054],[1852,0.0055],[1853,0.0053],[1854,0.0050],[1855,0.0047],[1856,0.0048],[1857,0.0047],[1858,0.0048],[1859,0.0048],[1860,0.0053],[1861,0.0053],[1862,0.0053],[1863,0.0055],[1864,0.0058],[1865,0.0054],[1866,0.0055],[1867,0.0055],[1868,0.0054],[1869,0.0054],[1870,0.0055],[1871,0.0058],[1872,0.0061],[1873,0.0078],[1874,0.0073],[1875,0.0071],[1876,0.0068],[1877,0.0065],[1878,0.0066],[1879,0.0067],[1880,0.0074],[1881,0.0072],[1882,0.0070],[1883,0.0069],[1884,0.0068],[1885,0.0063],[1886,0.0064],[1887,0.0065],[1888,0.0060],[1889,0.0054],[1890,0.0051],[1891,0.0050],[1892,0.0048],[1893,0.0051],[1894,0.0053],[1895,0.0054],[1896,0.0054],[1897,0.0051],[1898,0.0054],[1899,0.0056],[1900,0.0056],[1901,0.0059],[1902,0.0062],[1903,0.0059],[1904,0.0057],[1905,0.0054],[1906,0.0055],[1907,0.0054],[1908,0.0055],[1909,0.0054],[1910,0.0050],[1911,0.0039],[1912,0.0033],[1913,0.0038],[1914,0.0039],[1915,0.0038],[1916,0.0035],[1917,0.0038],[1918,0.0037],[1919,0.0030],[1920,0.0033],[1921,0.0035],[1922,0.0039],[1923,0.0039],[1924,0.0036],[1925,0.0037],[1926,0.0037],[1927,0.0038],[1928,0.0062],[1929,0.0062],[1930,0.0062],[1931,0.0062],[1932,0.0062],[1933,0.0062],[1934,0.0062],[1935,0.0062],[1936,0.0062],[1937,0.0062],[1938,0.0062],[1939,0.0062],[1940,0.0062],[1941,0.0062],[1942,0.0062],[1943,0.0062],[1944,0.0062],[1945,0.0062],[1946,0.0062],[1947,0.0062],[1948,0.0062],[1949,0.0062],[1950,0.0062],[1951,0.0062],[1952,0.0062],[1953,0.0062],[1954,0.0062],[1955,0.0062],[1956,0.0062],[1957,0.0062],[1958,0.0062],[1959,0.0062],[1960,0.0062],[1961,0.0062],[1962,0.0062],[1963,0.0062],[1964,0.0062],[1965,0.0062],[1966,0.0062],[1967,0.0062],[1968,0.0062],[1969,0.0062],[1970,0.0062],[1971,0.0062],[1972,0.0062],[1973,0.0062],[1974,0.0062],[1975,0.0062],[1976,0.0062],[1977,0.0062],[1978,0.0062],[1979,0.0062],[1980,0.0062],[1981,0.0062],[1982,0.0062],[1983,0.0062],[1984,0.0062],[1985,0.0062],[1986,0.0062],[1987,0.0062],[1988,0.0062],[1989,0.0062],[1990,0.0062],[1991,0.0062],[1992,0.0062],[1993,0.0062],[1994,0.0062],[1995,0.0062],[1996,0.0062],[1997,0.0062],[1998,0.0062],[1999,0.0062],[2000,0.0062],[2001,0.0062],[2002,0.0062],[2003,0.0062],[2004,0.0062],[2005,0.0062],[2006,0.0062],[2007,0.0062],[2008,0.0062],[2009,0.0062],[2010,0.0062],[2011,0.0062],[2012,0.0062],[2013,0.0062],[2014,0.0062],[2015,0.0062],[2016,0.0062],[2017,0.0062],[2018,0.0062],[2019,0.0062],[2020,0.0062],[2021,0.0062],[2022,0.0062],[2023,0.0062],[2024,0.0062],[2025,0.0062],[2026,0.0062],[2027,0.0062],[2028,0.0062],[2029,0.0062],[2030,0.0062],[2031,0.0062],[2032,0.0062],[2033,0.0062],[2034,0.0062],[2035,0.0062],[2036,0.0062],[2037,0.0062],[2038,0.0062],[2039,0.0062],[2040,0.0062],[2041,0.0062],[2042,0.0062],[2043,0.0062],[2044,0.0062],[2045,0.0062],[2046,0.0062],[2047,0.0062],[2048,0.0062],[2049,0.0062],[2050,0.0062],[2051,0.0062],[2052,0.0062],[2053,0.0062],[2054,0.0062],[2055,0.0062],[2056,0.0062],[2057,0.0062],[2058,0.0062],[2059,0.0062],[2060,0.0062],[2061,0.0062],[2062,0.0062],[2063,0.0062],[2064,0.0062],[2065,0.0062],[2066,0.0062],[2067,0.0062],[2068,0.0062],[2069,0.0062],[2070,0.0062],[2071,0.0062],[2072,0.0062],[2073,0.0062],[2074,0.0062],[2075,0.0062],[2076,0.0062],[2077,0.0062],[2078,0.0062],[2079,0.0062],[2080,0.0062],[2081,0.0062],[2082,0.0062],[2083,0.0062],[2084,0.0062],[2085,0.0062],[2086,0.0062],[2087,0.0062],[2088,0.0062],[2089,0.0062],[2090,0.0062],[2091,0.0062],[2092,0.0062],[2093,0.0062],[2094,0.0062],[2095,0.0062],[2096,0.0062],[2097,0.0062],[2098,0.0062],[2099,0.0062],[2100,0.0062],[2101,0.0062],[2102,0.0062],[2103,0.0062],[2104,0.0062],[2105,0.0062],[2106,0.0062],[2107,0.0062],[2108,0.0062],[2109,0.0062],[2110,0.0062],[2111,0.0062],[2112,0.0062],[2113,0.0062],[2114,0.0062],[2115,0.0062],[2116,0.0062],[2117,0.0062],[2118,0.0062],[2119,0.0062],[2120,0.0062],[2121,0.0062],[2122,0.0062],[2123,0.0062],[2124,0.0062],[2125,0.0062],[2126,0.0062],[2127,0.0062],[2128,0.0062],[2129,0.0062],[2130,0.0062],[2131,0.0062],[2132,0.0062],[2133,0.0062],[2134,0.0062],[2135,0.0062],[2136,0.0062],[2137,0.0062],[2138,0.0062],[2139,0.0062],[2140,0.0062],[2141,0.0062],[2142,0.0062],[2143,0.0062],[2144,0.0062],[2145,0.0062],[2146,0.0062],[2147,0.0062],[2148,0.0062],[2149,0.0062],[2150,0.0062],[2151,0.0062],[2152,0.0062],[2153,0.0062],[2154,0.0062],[2155,0.0062],[2156,0.0062],[2157,0.0062],[2158,0.0062],[2159,0.0062],[2160,0.0062],[2161,0.0062],[2162,0.0062],[2163,0.0062],[2164,0.0062],[2165,0.0062],[2166,0.0062],[2167,0.0062],[2168,0.0062],[2169,0.0062],[2170,0.0062],[2171,0.0062],[2172,0.0062],[2173,0.0062],[2174,0.0062],[2175,0.0062],[2176,0.0062],[2177,0.0062],[2178,0.0062],[2179,0.0062],[2180,0.0062],[2181,0.0062],[2182,0.0062],[2183,0.0062],[2184,0.0062],[2185,0.0062],[2186,0.0062],[2187,0.0062],[2188,0.0062],[2189,0.0062],[2190,0.0062],[2191,0.0062],[2192,0.0062],[2193,0.0062],[2194,0.0062],[2195,0.0062],[2196,0.0062],[2197,0.0062],[2198,0.0062],[2199,0.0062],[2200,0.0062],[2201,0.0062],[2202,0.0062],[2203,0.0062],[2204,0.0062],[2205,0.0062],[2206,0.0062],[2207,0.0062],[2208,0.0062],[2209,0.0062],[2210,0.0062],[2211,0.0062],[2212,0.0062],[2213,0.0062],[2214,0.0062],[2215,0.0062],[2216,0.0062],[2217,0.0062],[2218,0.0062],[2219,0.0062],[2220,0.0062],[2221,0.0062],[2222,0.0062],[2223,0.0062],[2224,0.0062],[2225,0.0062],[2226,0.0062],[2227,0.0062],[2228,0.0062],[2229,0.0062],[2230,0.0062],[2231,0.0062],[2232,0.0062],[2233,0.0062],[2234,0.0062],[2235,0.0062],[2236,0.0062],[2237,0.0062],[2238,0.0062],[2239,0.0062],[2240,0.0062],[2241,0.0062],[2242,0.0062],[2243,0.0062],[2244,0.0062],[2245,0.0062],[2246,0.0062],[2247,0.0062],[2248,0.0062],[2249,0.0062],[2250,0.0062],[2251,0.0062],[2252,0.0062],[2253,0.0062],[2254,0.0062],[2255,0.0062],[2256,0.0062],[2257,0.0062],[2258,0.0062],[2259,0.0062],[2260,0.0062],[2261,0.0062],[2262,0.0062],[2263,0.0062],[2264,0.0062],[2265,0.0062],[2266,0.0062],[2267,0.0062],[2268,0.0062],[2269,0.0062],[2270,0.0062],[2271,0.0062],[2272,0.0062],[2273,0.0062],[2274,0.0062],[2275,0.0062],[2276,0.0062],[2277,0.0062],[2278,0.0062],[2279,0.0062],[2280,0.0062],[2281,0.0062],[2282,0.0062],[2283,0.0062],[2284,0.0062],[2285,0.0062],[2286,0.0062],[2287,0.0062],[2288,0.0062],[2289,0.0062],[2290,0.0062],[2291,0.0062],[2292,0.0062],[2293,0.0062],[2294,0.0062],[2295,0.0062],[2296,0.0062],[2297,0.0062],[2298,0.0062],[2299,0.0062],[2300,0.0062],[2301,0.0062],[2302,0.0062],[2303,0.0062],[2304,0.0062],[2305,0.0062],[2306,0.0062],[2307,0.0062],[2308,0.0062],[2309,0.0062],[2310,0.0062],[2311,0.0062],[2312,0.0062],[2313,0.0062],[2314,0.0062],[2315,0.0062],[2316,0.0062],[2317,0.0062],[2318,0.0062],[2319,0.0062],[2320,0.0062],[2321,0.0062],[2322,0.0062],[2323,0.0062],[2324,0.0062],[2325,0.0062],[2326,0.0062],[2327,0.0062],[2328,0.0062],[2329,0.0062],[2330,0.0062],[2331,0.0062],[2332,0.0062],[2333,0.0062],[2334,0.0062],[2335,0.0062],[2336,0.0062],[2337,0.0062],[2338,0.0062],[2339,0.0062],[2340,0.0062],[2341,0.0062],[2342,0.0062],[2343,0.0062],[2344,0.0062],[2345,0.0062],[2346,0.0062],[2347,0.0062],[2348,0.0062],[2349,0.0062],[2350,0.0062],[2351,0.0062],[2352,0.0062],[2353,0.0062],[2354,0.0062],[2355,0.0062],[2356,0.0062],[2357,0.0062],[2358,0.0062],[2359,0.0062],[2360,0.0062],[2361,0.0062],[2362,0.0062],[2363,0.0062],[2364,0.0062],[2365,0.0062],[2366,0.0062],[2367,0.0062],[2368,0.0062],[2369,0.0062],[2370,0.0062],[2371,0.0062],[2372,0.0062],[2373,0.0062],[2374,0.0062],[2375,0.0062],[2376,0.0062],[2377,0.0062],[2378,0.0062],[2379,0.0062],[2380,0.0062],[2381,0.0062],[2382,0.0062],[2383,0.0062],[2384,0.0062],[2385,0.0062]];
var volumeData = [[,1364242],[1,697490],[2,257374],[3,535663],[4,328810],[5,530671],[6,470019],[7,713458],[8,574264],[9,549930],[10,348076],[11,353569],[12,3491217],[13,2420686],[14,2054456],[15,1759015],[16,2762346],[17,1722457],[18,2726659],[19,1614439],[20,655222],[21,663701],[22,651136],[23,415442],[24,585964],[25,379817],[26,493477],[27,795320],[28,623319],[29,626566],[30,1390768],[31,872936],[32,674452],[33,859116],[34,972044],[35,860426],[36,1082778],[37,1367301],[38,2174073],[39,1617612],[40,1846521],[41,1904297],[42,1668306],[43,2033604],[44,740843],[45,1225715],[46,990858],[47,694969],[48,2814001],[49,1230321],[50,3678209],[51,3924791],[52,1772381],[53,3312030],[54,4096023],[55,1169986],[56,1752539],[57,1728326],[58,2168945],[59,2244765],[60,1850049],[61,1730364],[62,1977441],[63,1707101],[64,1394421],[65,2077302],[66,3060922],[67,4485689],[68,2997653],[69,2367206],[70,2282675],[71,3115203],[72,1948783],[73,1390332],[74,2660131],[75,1834816],[76,1924240],[77,2318098],[78,660910],[79,1027666],[80,1193427],[81,1360852],[82,1868501],[83,1353773],[84,2544059],[85,2963047],[86,1849039],[87,2742770],[88,1730930],[89,916041],[90,823536],[91,384150],[92,1028187],[93,737328],[94,1800131],[95,994512],[96,2457774],[97,1998084],[98,1883434],[99,1328132],[100,755062],[101,1348291],[102,1125994],[103,1763545],[104,1253469],[105,585239],[106,454589],[107,770632],[108,2104636],[109,1735107],[110,1752069],[111,1582432],[112,1995077],[113,1932164],[114,1012279],[115,621387],[116,507503],[117,1299835],[118,2203304],[119,935588],[120,2696646],[121,1291885],[122,1738400],[123,1680595],[124,1038380],[125,1191831],[126,1372506],[127,1783477],[128,1508753],[129,883528],[130,562580],[131,1260348],[132,1640827],[133,952539],[134,960650],[135,1381568],[136,1268547],[137,1376923],[138,1154879],[139,514004],[140,689070],[141,555257],[142,480225],[143,800267],[144,582566],[145,408336],[146,1040272],[147,528590],[148,646467],[149,1595571],[150,966825],[151,2111782],[152,1398444],[153,1282517],[154,2482015],[155,2023635],[156,2625402],[157,1965119],[158,3195781],[159,957605],[160,1071068],[161,1241750],[162,838475],[163,1621582],[164,2028338],[165,1547596],[166,888244],[167,1043908],[168,544351],[169,3824725],[170,2772053],[171,1429523],[172,2383702],[173,1789310],[174,1717857],[175,2966699],[176,1142708],[177,1554058],[178,2434636],[179,3005732],[180,1260341],[181,806030],[182,988127],[183,1840093],[184,1122560],[185,770727],[186,855282],[187,1131479],[188,720751],[189,766962],[190,2392242],[191,996051],[192,1940718],[193,1336033],[194,628525],[195,862481],[196,973900],[197,1532909],[198,1881680],[199,2521621],[200,640360],[201,1097413],[202,2272286],[203,2121825],[204,3121037],[205,3226386],[206,2526568],[207,756027],[208,834428],[209,982191],[210,746822],[211,1311209],[212,1817559],[213,1387461],[214,1619980],[215,1069772],[216,627563],[217,1092348],[218,858658],[219,1493226],[220,548134],[221,572724],[222,1703405],[223,1549570],[224,726707],[225,680707],[226,943290],[227,1100619],[228,1240500],[229,1246368],[230,392587],[231,1592963],[232,1783657],[233,849630],[234,1089584],[235,1544253],[236,658687],[237,764790],[238,915109],[239,609254],[240,7296476],[241,1248387],[242,1430234],[243,2286000],[244,2973359],[245,1699576],[246,2326901],[247,7408961],[248,32361247],[249,9410663],[250,7962201],[251,4326940],[252,4669016],[253,3923440],[254,12074628],[255,5371976],[256,5644370],[257,5970852],[258,3953150],[259,4607849],[260,2838147],[261,6345181],[262,5762916],[263,5143271],[264,3613127],[265,6194516],[266,8037314],[267,8888200],[268,5204097],[269,4519971],[270,5099241],[271,8247069],[272,12946336],[273,5591110],[274,5637624],[275,4333411],[276,4220247],[277,10303373],[278,7110106],[279,13677014],[280,5344612],[281,4368367],[282,2958077],[283,2137653],[284,1077599],[285,2747955],[286,4394893],[287,5689163],[288,3468513],[289,3360273],[290,2922040],[291,2788098],[292,5798278],[293,6797007],[294,8754491],[295,4317080],[296,936911],[297,1337379],[298,2205411],[299,2206422],[300,2310835],[301,3076321],[302,3060760],[303,4356722],[304,5277464],[305,3890535],[306,6248554],[307,7741530],[308,3385748],[309,9736644],[310,10004238],[311,6530463],[312,3422791],[313,5997587],[314,4426362],[315,3879328],[316,4203069],[317,4828841],[318,4433377],[319,3888587],[320,2129628],[321,3626968],[322,5815633],[323,11364297],[324,15047211],[325,8123064],[326,10020103],[327,5211392],[328,7651125],[329,7076261],[330,2656495],[331,4335200],[332,3607841],[333,3583574],[334,2183675],[335,4899481],[336,10610434],[337,8410593],[338,11129796],[339,10637429],[340,7021030],[341,8038402],[342,5061262],[343,4130629],[344,4878807],[345,3047183],[346,5906631],[347,3459705],[348,3063292],[349,10168827],[350,6306460],[351,9776777],[352,4289304],[353,3552750],[354,2720989],[355,3788424],[356,3981900],[357,3969887],[358,3976793],[359,2293383],[360,3515358],[361,3592781],[362,3731695],[363,4549650],[364,9663507],[365,12437316],[366,8676820],[367,4306180],[368,7377734],[369,3744659],[370,5116835],[371,6447910],[372,9433579],[373,6114608],[374,6003886],[375,4819887],[376,3313113],[377,1842931],[378,4001154],[379,3217447],[380,2300551],[381,3126705],[382,2014014],[383,1647624],[384,2035480],[385,2136619],[386,2724357],[387,2117382],[388,3909066],[389,3629194],[390,5788635],[391,8773130],[392,14048331],[393,9439886],[394,5120035],[395,5468913],[396,2029195],[397,2471186],[398,1734342],[399,3760645],[400,4012259],[401,3377669],[402,6534057],[403,6334636],[404,4155779],[405,5393452],[406,10300719],[407,12579160],[408,10196898],[409,9798022],[410,8378454],[411,9284597],[412,12060797],[413,7872659],[414,6258214],[415,10179782],[416,8282509],[417,25768022],[418,8273769],[419,11888093],[420,11970931],[421,5550106],[422,7415656],[423,7147986],[424,6567312],[425,8266231],[426,10270443],[427,6551941],[428,10359291],[429,7575533],[430,5886594],[431,10072057],[432,7921126],[433,5516319],[434,3866722],[435,6686723],[436,8017604],[437,4762696],[438,5269239],[439,3490167],[440,5585990],[441,7820339],[442,7821573],[443,7195918],[444,4589078],[445,7736177],[446,6315723],[447,15564561],[448,5808233],[449,5601560],[450,11618972],[451,8456518],[452,7367375],[453,4432773],[454,7306115],[455,17861068],[456,5934797],[457,5078747],[458,4053552],[459,4551085],[460,19444817],[461,8312998],[462,6436116],[463,4766135],[464,10433916],[465,11176600],[466,6966188],[467,9165829],[468,5420232],[469,7101756],[470,9741319],[471,15892111],[472,12632927],[473,7823303],[474,4944356],[475,6258037],[476,4727848],[477,5162183],[478,6201187],[479,8808836],[480,6404317],[481,5859759],[482,9981504],[483,8148200],[484,7914798],[485,10221734],[486,6906774],[487,8040195],[488,6376760],[489,5759394],[490,7799398],[491,22293817],[492,12346085],[493,6828843],[494,19700563],[495,12060130],[496,17637809],[497,34909626],[498,19469728],[499,23238348],[500,19176327],[501,24136248],[502,24100852],[503,12593417],[504,12475490],[505,16934741],[506,10272202],[507,9935744],[508,10367233],[509,15900001],[510,10058839],[511,12388799],[512,0],[513,13215008],[514,9880071],[515,39344512],[516,20588278],[517,11869837],[518,9062070],[519,13042265],[520,7787781],[521,44473106],[522,182893326],[523,85487873],[524,65632686],[525,55541863],[526,33098509],[527,27591308],[528,27056148],[529,17875752],[530,10947316],[531,15424785],[532,13226594],[533,16816267],[534,14704941],[535,15803062],[536,22074717],[537,16496530],[538,7328930],[539,10304016],[540,9611459],[541,9245913],[542,7054743],[543,12792225],[544,13923545],[545,9515811],[546,11997629],[547,11954557],[548,8500009],[549,5387283],[550,1025132],[551,6382432],[552,6678631],[553,6249496],[554,9686097],[555,8347361],[556,23911346],[557,20272316],[558,13824768],[559,15526047],[560,32011614],[561,22364417],[562,24042530],[563,12024297],[564,13107642],[565,9577668],[566,14767684],[567,10668848],[568,11180149],[569,16400580],[570,12269320],[571,10561855],[572,9390755],[573,11765627],[574,10232491],[575,12255774],[576,15339138],[577,10144934],[578,9989906],[579,7030708],[580,11427542],[581,13211404],[582,14459071],[583,17504520],[584,13692601],[585,9521349],[586,11397118],[587,10832509],[588,19539258],[589,20449458],[590,16580732],[591,15125412],[592,11880582],[593,8863797],[594,10799436],[595,7157714],[596,8084016],[597,7489502],[598,14868610],[599,13985694],[600,6496532],[601,9302468],[602,10925279],[603,7746736],[604,7056195],[605,7902085],[606,12129710],[607,7351186],[608,13618106],[609,10465127],[610,9978929],[611,10971811],[612,10528320],[613,16110295],[614,33386700],[615,19377940],[616,7067020],[617,7693305],[618,8238946],[619,17564604],[620,21132315],[621,15466629],[622,14481226],[623,6164828],[624,11664010],[625,6907863],[626,9660574],[627,10579463],[628,5666910],[629,5372449],[630,5738628],[631,10568485],[632,5756413],[633,4188317],[634,4160476],[635,4648406],[636,7601308],[637,4451432],[638,6003072],[639,6267205],[640,7270082],[641,5736521],[642,17863055],[643,9766769],[644,6135065],[645,5667195],[646,12011780],[647,5019555],[648,14222738],[649,4714821],[650,8393835],[651,6138078],[652,3720876],[653,7070386],[654,11332339],[655,6808423],[656,6939851],[657,4354856],[658,4860319],[659,6249414],[660,4338829],[661,5605376],[662,2802100],[663,4029912],[664,5569983],[665,4587828],[666,3172120],[667,6723637],[668,7365751],[669,3426803],[670,6032057],[671,10790436],[672,8597424],[673,4115131],[674,5549777],[675,8647783],[676,5760126],[677,8973066],[678,7118792],[679,15101600],[680,3606460],[681,7551577],[682,7956413],[683,5993898],[684,10952281],[685,9642772],[686,7559865],[687,4681991],[688,7668453],[689,3290049],[690,6078189],[691,11629571],[692,5305125],[693,9192410],[694,14122107],[695,27701761],[696,66519987],[697,16516537],[698,7403458],[699,6646975],[700,19463390],[701,9513961],[702,82893522],[703,76991412],[704,60620100],[705,53761554],[706,42345788],[707,32415639],[708,25536086],[709,45334232],[710,32037917],[711,25817396],[712,14979217],[713,30447216],[714,47312634],[715,35693658],[716,37585646],[717,25762140],[718,59782303],[719,57325942],[720,68409016],[721,30480873],[722,19838535],[723,26310307],[724,40097746],[725,31288773],[726,28862498],[727,21388685],[728,37770574],[729,31901522],[730,23923192],[731,18746836],[732,22615622],[733,12429905],[734,12312681],[735,17262192],[736,56488784],[737,24033466],[738,39914492],[739,69724345],[740,70829956],[741,28973855],[742,25469319],[743,20462527],[744,11196747],[745,10732736],[746,8617196],[747,31078706],[748,22548597],[749,19479078],[750,12734815],[751,27162617],[752,11266411],[753,8528366],[754,15343218],[755,11693457],[756,17352551],[757,6969218],[758,11041260],[759,5129539],[760,11627601],[761,7690530],[762,3872384],[763,4986585],[764,3188465],[765,3792715],[766,7455852],[767,40439636],[768,20774994],[769,14933125],[770,9434014],[771,7986872],[772,50289792],[773,17656787],[774,17986207],[775,27038545],[776,18513509],[777,7905192],[778,9211170],[779,4677427],[780,13633578],[781,9583625],[782,3137785],[783,7572926],[784,102384405],[785,106312965],[786,57300913],[787,88751152],[788,65901856],[789,72663057],[790,63854911],[791,42390564],[792,26359611],[793,24709802],[794,36160677],[795,34652501],[796,19237434],[797,20935030],[798,12782083],[799,34154251],[800,15218401],[801,24430390],[802,19829776],[803,21340070],[804,11126725],[805,10040509],[806,9200433],[807,11270408],[808,35221486],[809,33492878],[810,28334536],[811,15744195],[812,10304245],[813,13304633],[814,11113455],[815,5713271],[816,9330304],[817,21145246],[818,10548425],[819,21383402],[820,11982988],[821,16674285],[822,11462254],[823,12661334],[824,15233195],[825,90385430],[826,129398192],[827,45675649],[828,25662192],[829,16970252],[830,17626496],[831,10145745],[832,27371417],[833,20616746],[834,13770580],[835,16617299],[836,18357381],[837,20593277],[838,39832064],[839,24092161],[840,32962131],[841,42557665],[842,30193394],[843,24287301],[844,15101122],[845,9467265],[846,8534397],[847,13659438],[848,15485436],[849,12461299],[850,9452527],[851,8751643],[852,24292073],[853,19036800],[854,60838827],[855,85185224],[856,105238947],[857,146478062],[858,94180228],[859,85039409],[860,56385758],[861,38755902],[862,33938892],[863,34006945],[864,28215203],[865,28242047],[866,55869310],[867,38268084],[868,40800015],[869,86541957],[870,39297059],[871,37651509],[872,26493290],[873,24188841],[874,9266654],[875,28978579],[876,18381453],[877,18400503],[878,7844313],[879,12642915],[880,10340277],[881,7876514],[882,3874612],[883,8538789],[884,13395400],[885,6811108],[886,15216073],[887,5278310],[888,6031609],[889,4666594],[890,6358847],[891,8407110],[892,9637772],[893,4723534],[894,10660955],[895,11367932],[896,12624872],[897,10858318],[898,29680627],[899,20289361],[900,19063559],[901,15834301],[902,20460976],[903,4392535],[904,21593241],[905,14139580],[906,19311375],[907,8614916],[908,5269094],[909,5714069],[910,13066765],[911,6869758],[912,3504682],[913,3171118],[914,5734567],[915,4201042],[916,4391933],[917,6573823],[918,4769659],[919,8390386],[920,4844957],[921,4686204],[922,5331675],[923,3212185],[924,4136707],[925,3691194],[926,3437068],[927,18686234],[928,4068017],[929,4006966],[930,7242605],[931,64114502],[932,82587618],[933,16597635],[934,19954386],[935,12371865],[936,60873177],[937,18648696],[938,15110722],[939,8125111],[940,10429011],[941,9584271],[942,9670592],[943,8090570],[944,4411171],[945,5284428],[946,4029781],[947,9130331],[948,46999489],[949,20611970],[950,22335656],[951,12371373],[952,20759139],[953,9152714],[954,19155039],[955,15085766],[956,48269997],[957,41107927],[958,20385039],[959,15111895],[960,56506533],[961,89695688],[962,13287354],[963,17560263],[964,16208399],[965,16451109],[966,8218853],[967,7375352],[968,10791054],[969,13587990],[970,12157963],[971,5808125],[972,5203265],[973,5431917],[974,6913976],[975,4275545],[976,5286718],[977,7945534],[978,6232030],[979,4387409],[980,6490536],[981,7301474],[982,27031263],[983,52067964],[984,17757121],[985,10140991],[986,16829149],[987,32498676],[988,20679909],[989,49869893],[990,37905526],[991,45495072],[992,46536084],[993,29264401],[994,14296229],[995,20160831],[996,8845862],[997,9191204],[998,7774321],[999,14267948],[1000,10295005],[1001,8446164],[1002,13581002],[1003,5770266],[1004,14354843],[1005,10287489],[1006,23830350],[1007,26871623],[1008,10344222],[1009,16385076],[1010,15387724],[1011,44143870],[1012,30308757],[1013,23771522],[1014,30994779],[1015,10798755],[1016,11007938],[1017,16525997],[1018,11925478],[1019,15434925],[1020,12320360],[1021,25204223],[1022,15446942],[1023,24093085],[1024,13297941],[1025,11126128],[1026,8510273],[1027,6588819],[1028,7857134],[1029,7503388],[1030,6341265],[1031,5016426],[1032,5790219],[1033,43359323],[1034,18363046],[1035,8762693],[1036,7277906],[1037,6373694],[1038,13459522],[1039,8596908],[1040,9996556],[1041,6315943],[1042,4536515],[1043,5647534],[1044,4536515],[1045,5607340],[1046,8334579],[1047,11001558],[1048,5538673],[1049,4978703],[1050,8178567],[1051,15964873],[1052,7304163],[1053,7124762],[1054,2609289],[1055,2566864],[1056,3174367],[1057,3430324],[1058,10993967],[1059,13580368],[1060,5180915],[1061,10258502],[1062,5031710],[1063,6162695],[1064,4344354],[1065,4386196],[1066,5970948],[1067,6205673],[1068,4793865],[1069,4778321],[1070,2499164],[1071,5826476],[1072,54343404],[1073,20427937],[1074,12318481],[1075,5996217],[1076,16109310],[1077,10609510],[1078,9709449],[1079,5864407],[1080,5854753],[1081,11997245],[1082,6567662],[1083,4460343],[1084,31451488],[1085,9958186],[1086,22653763],[1087,5717309],[1088,10404132],[1089,5487251],[1090,4899372],[1091,7790685],[1092,5884748],[1093,5888866],[1094,6384943],[1095,3506010],[1096,5367805],[1097,3653547],[1098,1794024],[1099,23780767],[1100,7878918],[1101,4895509],[1102,7277547],[1103,3828576],[1104,3772245],[1105,2198222],[1106,8974511],[1107,3193372],[1108,2482820],[1109,4822457],[1110,4209207],[1111,19116370],[1112,4300369],[1113,7127711],[1114,8525692],[1115,73152496],[1116,145088812],[1117,53283235],[1118,224101340],[1119,363385345],[1120,154903433],[1121,146429095],[1122,233529271],[1123,369554799],[1124,2147483647],[1125,2147483647],[1126,1812610815],[1127,1631278003],[1128,2147483647],[1129,1612528979],[1130,668726796],[1131,531434672],[1132,220839784],[1133,361566518],[1134,361566518],[1135,361566518],[1136,562518600],[1137,256925541],[1138,175615495],[1139,453158627],[1140,584630957],[1141,779604457],[1142,214343760],[1143,232295138],[1144,419517087],[1145,419517087],[1146,656721121],[1147,282931951],[1148,639180769],[1149,254139241],[1150,117430582],[1151,398877067],[1152,778938410],[1153,736094691],[1154,149649525],[1155,260964938],[1156,97740718],[1157,379420429],[1158,81044461],[1159,87820520],[1160,118399648],[1161,81795348],[1162,57167306],[1163,427089655],[1164,72166507],[1165,319239858],[1166,106337227],[1167,73893121],[1168,120424450],[1169,319750927],[1170,122954714],[1171,357010887],[1172,179846424],[1173,339565205],[1174,152811668],[1175,145683677],[1176,76728278],[1177,327132521],[1178,58393767],[1179,142941364],[1180,126020543],[1181,98634936],[1182,66981393],[1183,245753056],[1184,141298145],[1185,748271619],[1186,583377828],[1187,448522132],[1188,292086537],[1189,182613748],[1190,35051139],[1191,97192119],[1192,90359625],[1193,667015011],[1194,58931438],[1195,41654865],[1196,41403125],[1197,50597708],[1198,72588746],[1199,117189151],[1200,32266030],[1201,27967414],[1202,40468563],[1203,52234552],[1204,129580246],[1205,24941114],[1206,32445365],[1207,20963382],[1208,43059959],[1209,29912832],[1210,253371235],[1211,51660840],[1212,170397030],[1213,122503313],[1214,41306471],[1215,151022175],[1216,64560191],[1217,32728708],[1218,219028031],[1219,69870171],[1220,14816218],[1221,19523163],[1222,15095934],[1223,25313365],[1224,29085357],[1225,179841764],[1226,24343399],[1227,22322763],[1228,26707299],[1229,20471088],[1230,25852452],[1231,19413965],[1232,31619075],[1233,67007303],[1234,38885248],[1235,19541727],[1236,41409818],[1237,13778803],[1238,20339207],[1239,145653158],[1240,72644085],[1241,16412295],[1242,15802908],[1243,18945914],[1244,104295326],[1245,222645132],[1246,108344849],[1247,25055543],[1248,18007479],[1249,13383676],[1250,351292486],[1251,236140210],[1252,284830835],[1253,162658968],[1254,43131345],[1255,48928550],[1256,35572236],[1257,236877951],[1258,36099598],[1259,19811240],[1260,23627561],[1261,10128943],[1262,14286417],[1263,12486611],[1264,19272269],[1265,29381787],[1266,19996438],[1267,31216890],[1268,11114224],[1269,14526320],[1270,277670393],[1271,34750647],[1272,285722195],[1273,28026493],[1274,205812324],[1275,177927633],[1276,15707102],[1277,1309886813],[1278,88549337],[1279,33275502],[1280,121154802],[1281,24496517],[1282,167117470],[1283,57581103],[1284,32528482],[1285,58418258],[1286,119312838],[1287,15863330],[1288,20806849],[1289,37828340],[1290,302261700],[1291,135413906],[1292,159030239],[1293,45566202],[1294,130718097],[1295,52875118],[1296,23237813],[1297,22832692],[1298,111134135],[1299,27299562],[1300,31671213],[1301,12521724],[1302,21221110],[1303,29592278],[1304,20762960],[1305,42651321],[1306,26770934],[1307,36448174],[1308,26209121],[1309,403489710],[1310,31993163],[1311,20939915],[1312,33748441],[1313,226399295],[1314,267784994],[1315,138382026],[1316,198109355],[1317,160838641],[1318,50121460],[1319,81669881],[1320,123629849],[1321,943950189],[1322,543027510],[1323,218969189],[1324,237795208],[1325,612103656],[1326,273610240],[1327,263093478],[1328,1077341564],[1329,514470363],[1330,527646304],[1331,277389531],[1332,282991677],[1333,191726901],[1334,365007907],[1335,206469911],[1336,269144878],[1337,146430541],[1338,129786828],[1339,154521823],[1340,519219240],[1341,86122333],[1342,156716562],[1343,232130001],[1344,105854461],[1345,76463532],[1346,73056567],[1347,83973548],[1348,127456246],[1349,176742158],[1350,48510026],[1351,59108135],[1352,38302777],[1353,31791951],[1354,31085848],[1355,21664756],[1356,142406947],[1357,180983391],[1358,212799812],[1359,239790968],[1360,107203781],[1361,37741057],[1362,232790284],[1363,97392543],[1364,67658444],[1365,158260190],[1366,90996146],[1367,139168328],[1368,43836900],[1369,34944896],[1370,188387595],[1371,49773565],[1372,67625871],[1373,68101619],[1374,105125233],[1375,34384426],[1376,41837833],[1377,178418967],[1378,206998996],[1379,49001782],[1380,297874282],[1381,127633944],[1382,61871083],[1383,55564106],[1384,52513503],[1385,6771960],[1386,5968468],[1387,13129455],[1388,1328089],[1389,1488622],[1390,498934030],[1391,550224926],[1392,210834518],[1393,97300390],[1394,62207753],[1395,52303239],[1396,16629890],[1397,2517941],[1398,37731071],[1399,6723663],[1400,3777684],[1401,2671263],[1402,5655575],[1403,5500062],[1404,4852504],[1405,2192306],[1406,25354698],[1407,8068258],[1408,12493700],[1409,2936637],[1410,1688577],[1411,3457097],[1412,2334933],[1413,2934683],[1414,5572652],[1415,4785010],[1416,2747001],[1417,3997737],[1418,5643608],[1419,510497],[1420,2013979],[1421,10000],[1422,2009066],[1423,1157956],[1424,1712218],[1425,1474743],[1426,3130742],[1427,45035250],[1428,886505773],[1429,304242474],[1430,83255515],[1431,104283364],[1432,29018982],[1433,11965172],[1434,55952782],[1435,59925560],[1436,246875368],[1437,34845643],[1438,38071201],[1439,34049032],[1440,19365608],[1441,5418966],[1442,2454922],[1443,304068],[1444,2475611],[1445,945677],[1446,636591],[1447,980040],[1448,990024],[1449,2604254],[1450,1092910],[1451,1781566],[1452,373334],[1453,1690000],[1454,1049680],[1455,3798715],[1456,3446850],[1457,1375030],[1458,236000],[1459,1402500],[1460,1715182],[1461,662500],[1462,723407],[1463,1794138],[1464,138500],[1465,165146],[1466,402000],[1467,104746],[1468,481315],[1469,883050],[1470,328933],[1471,170002],[1472,100079],[1473,269934],[1474,179279],[1475,353000],[1476,10201],[1477,805002],[1478,873441],[1479,200000],[1480,251378],[1481,53818],[1482,30033],[1483,180000],[1484,443104],[1485,210000],[1486,66728],[1487,180001],[1488,604500],[1489,10000],[1490,351468],[1491,10765],[1492,537],[1493,20000],[1494,83001],[1495,8461],[1496,55231],[1497,41040],[1498,19229],[1499,3080],[1500,100000],[1501,1132001],[1502,100001],[1503,60000],[1504,2015826],[1505,60000],[1506,1025468],[1507,209731],[1508,322000],[1509,38079],[1510,21639],[1511,300179],[1512,271000],[1513,54479],[1514,2636],[1515,7251],[1516,42000],[1517,1],[1518,22000],[1519,205972],[1520,61000],[1521,1],[1522,4000],[1523,200030],[1524,102000],[1525,15099],[1526,413737],[1527,740799900],[1528,319622500],[1529,236483900],[1530,166582300],[1531,77796600],[1532,70372100],[1533,83221100],[1534,97874400],[1535,50028200],[1536,43202800],[1537,44114600],[1538,27358500],[1539,137906000],[1540,109806900],[1541,224657800],[1542,255031500],[1543,192977800],[1544,606275200],[1545,1253236900],[1546,861337300],[1547,321679700],[1548,328529500],[1549,419325800],[1550,374799100],[1551,363653300],[1552,156155800],[1553,100755600],[1554,176231100],[1555,86971800],[1556,131766000],[1557,202030800],[1558,106816000],[1559,156934500],[1560,61244900],[1561,80019400],[1562,74224000],[1563,76818400],[1564,56900300],[1565,154936600],[1566,201127900],[1567,48832700],[1568,42429100],[1569,138293900],[1570,290069500],[1571,356462900],[1572,181572500],[1573,529398300],[1574,257695100],[1575,346234300],[1576,271994500],[1577,116476400],[1578,136669100],[1579,919768200],[1580,609626500],[1581,379674500],[1582,604480200],[1583,1715616000],[1584,1098241800],[1585,1209267000],[1586,443667700],[1587,325664900],[1588,814504800],[1589,761287800],[1590,238579100],[1591,592245300],[1592,282142000],[1593,240620200],[1594,491305100],[1595,295624500],[1596,221651500],[1597,292748100],[1598,166873300],[1599,178888900],[1600,54028100],[1601,42562100],[1602,113146600],[1603,82793600],[1604,102394800],[1605,66131900],[1606,31319800],[1607,32520100],[1608,37459100],[1609,25025000],[1610,56698400],[1611,124968800],[1612,379441000],[1613,235066200],[1614,385242700],[1615,491520400],[1616,96610300],[1617,226260400],[1618,143974600],[1619,105383900],[1620,106297900],[1621,88808000],[1622,40062700],[1623,28245400],[1624,51748000],[1625,107361600],[1626,60863000],[1627,382799300],[1628,157286000],[1629,56748700],[1630,53009400],[1631,122797300],[1632,0],[1633,0],[1634,366512778],[1635,97110236],[1636,250348178],[1637,152812308],[1638,248656774],[1639,87930182],[1640,324776050],[1641,74329776],[1642,116135827],[1643,78084359],[1644,122699965],[1645,216302701],[1646,110997866],[1647,467450086],[1648,194480410],[1649,418847314],[1650,187857994],[1651,130518359],[1652,85391643],[1653,65326255],[1654,96215659],[1655,62111038],[1656,36180315],[1657,154872856],[1658,75385679],[1659,134173871],[1660,75181679],[1661,54484407],[1662,46197192],[1663,68561251],[1664,38911825],[1665,51099324],[1666,69924438],[1667,72362137],[1668,19098068],[1669,117831013],[1670,87418297],[1671,73997446],[1672,157726382],[1673,100255345],[1674,58806359],[1675,48186178],[1676,29385669],[1677,93246894],[1678,67491143],[1679,49771197],[1680,14118797],[1681,82671055],[1682,134469907],[1683,137455946],[1684,115050858],[1685,80921970],[1686,86683555],[1687,83591060],[1688,164234990],[1689,163657053],[1690,104389056],[1691,148730838],[1692,95891744],[1693,70640479],[1694,59159282],[1695,288294349],[1696,52345546],[1697,93271887],[1698,161439489],[1699,307978879],[1700,266899152],[1701,189774100],[1702,178579509],[1703,60149846],[1704,154868486],[1705,169790720],[1706,344231271],[1707,185649831],[1708,240381920],[1709,16602351],[1710,287542982],[1711,349123069],[1712,457518068],[1713,329532744],[1714,292542183],[1715,188437835],[1716,196368432],[1717,165391669],[1718,170286470],[1719,889659436],[1720,696238964],[1721,264500574],[1722,424002537],[1723,160123433],[1724,743632918],[1725,232488847],[1726,237109969],[1727,123271332],[1728,143709861],[1729,183403660],[1730,361771094],[1731,163919376],[1732,267765300],[1733,75002645],[1734,170364798],[1735,254089687],[1736,221037890],[1737,94661968],[1738,69093222],[1739,196097129],[1740,115577232],[1741,66314833],[1742,121073316],[1743,87776253],[1744,57710694],[1745,59618053],[1746,43754603],[1747,36126288],[1748,27502377],[1749,14329414],[1750,51174589],[1751,29210383],[1752,38270736],[1753,25725283],[1754,27684239],[1755,23062582],[1756,158099018],[1757,38616258],[1758,38854132],[1759,215090058],[1760,74528431],[1761,18278978],[1762,38956127],[1763,35835192],[1764,17755946],[1765,56677771],[1766,57357982],[1767,30892502],[1768,23195472],[1769,20291887],[1770,56767639],[1771,40139561],[1772,33433880],[1773,186215990],[1774,56106982],[1775,19491418],[1776,106565803],[1777,35317179],[1778,27406214],[1779,122699830],[1780,39579483],[1781,26641026],[1782,37251620],[1783,20529278],[1784,25076765],[1785,41217149],[1786,44416920],[1787,202150515],[1788,215086115],[1789,80430607],[1790,102183062],[1791,90347534],[1792,64136887],[1793,87542087],[1794,87188874],[1795,236772706],[1796,219948978],[1797,141966481],[1798,79503723],[1799,60824647],[1800,875398835],[1801,944580209],[1802,461772361],[1803,181748384],[1804,71689042],[1805,71947408],[1806,198510715],[1807,262581083],[1808,49630968],[1809,47967255],[1810,122651409],[1811,87870551],[1812,45229977],[1813,54327856],[1814,89510142],[1815,52590622],[1816,86321056],[1817,41703654],[1818,39945319],[1819,48910789],[1820,36297333],[1821,62038435],[1822,266503240],[1823,61203094],[1824,224214625],[1825,53826561],[1826,43023345],[1827,38744541],[1828,39101669],[1829,50989770],[1830,93849771],[1831,57827243],[1832,79596685],[1833,37399754],[1834,64194420],[1835,57843027],[1836,119953795],[1837,43977133],[1838,37388610],[1839,204486560],[1840,233176871],[1841,163325295],[1842,118739397],[1843,220472741],[1844,216688939],[1845,206521179],[1846,196701359],[1847,126042000],[1848,51206100],[1849,125417000],[1850,271930900],[1851,134310500],[1852,194240000],[1853,61493300],[1854,223494400],[1855,104901200],[1856,96133200],[1857,26422200],[1858,57178300],[1859,48046700],[1860,153789800],[1861,140857100],[1862,38953000],[1863,89764500],[1864,113491700],[1865,118313000],[1866,53306900],[1867,79377900],[1868,83540900],[1869,56991300],[1870,83235200],[1871,202958700],[1872,102801800],[1873,448854100],[1874,373003500],[1875,131354000],[1876,172717100],[1877,105333100],[1878,99326200],[1879,83240200],[1880,178631200],[1881,108522000],[1882,101687200],[1883,53297900],[1884,42965400],[1885,159047700],[1886,66345700],[1887,57785100],[1888,92158500],[1889,345986400],[1890,181722700],[1891,193407100],[1892,142412800],[1893,152333600],[1894,192790300],[1895,74941200],[1896,44248400],[1897,73811800],[1898,65301500],[1899,151871100],[1900,95397400],[1901,169938900],[1902,214719500],[1903,113611100],[1904,82089700],[1905,114916200],[1906,66264200],[1907,60298700],[1908,70289400],[1909,80019700],[1910,338538900],[1911,1218250700],[1912,472577800],[1913,409137100],[1914,340472800],[1915,163699100],[1916,216682900],[1917,151455300],[1918,177040200],[1919,250546200],[1920,144105400],[1921,128797600],[1922,209222800],[1923,139038600],[1924,108929500],[1925,50058800],[1926,52269600],[1927,246534400],[1928,1348869000],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0]];
var summaryData = [[,2.7020],[13,1.9920],[26,1.9800],[39,2.2900],[52,2.3180],[65,2.0940],[78,1.8830],[91,1.9200],[104,1.9900],[117,1.7610],[130,1.8500],[143,1.8610],[156,1.6950],[169,1.5500],[182,1.5900],[195,1.7700],[208,2.1600],[221,2.0410],[234,2.2000],[247,2.0200],[260,1.7670],[273,1.6200],[286,1.9240],[299,2.1760],[312,2.5700],[325,2.8000],[338,3.4450],[351,3.1000],[364,3.6390],[377,3.3650],[390,3.3850],[403,3.5500],[416,4.1770],[429,3.7680],[442,3.9600],[455,3.8500],[468,4.4280],[481,4.2960],[494,3.4890],[507,3.2700],[520,2.8940],[533,1.8970],[546,2.0100],[559,2.2560],[572,2.7350],[585,2.7720],[598,3.1480],[611,3.1970],[624,3.3180],[637,2.9040],[650,2.9800],[663,2.9950],[676,3.0500],[689,2.8590],[702,1.4150],[715,0.7300],[728,1.0280],[741,0.8760],[754,0.8700],[767,1.0040],[780,0.9160],[793,0.3260],[806,0.2800],[819,0.1990],[832,0.1980],[845,0.1510],[858,0.2620],[871,0.2610],[884,0.2630],[897,0.2040],[910,0.2030],[923,0.1650],[936,0.2200],[949,0.2240],[962,0.2130],[975,0.1980],[988,0.2200],[1001,0.2130],[1014,0.2200],[1027,0.2020],[1040,0.1930],[1053,0.1940],[1066,0.1910],[1079,0.1970],[1092,0.1950],[1105,0.1920],[1118,0.2640],[1131,0.0150],[1144,0.0140],[1157,0.0160],[1170,0.0150],[1183,0.0110],[1196,0.0120],[1209,0.0130],[1222,0.0140],[1235,0.0150],[1248,0.0150],[1261,0.0110],[1274,0.0120],[1287,0.0120],[1300,0.0110],[1313,0.0110],[1326,0.0142],[1339,0.0116],[1352,0.0113],[1365,0.0113],[1378,0.0104],[1391,0.0100],[1404,0.0100],[1417,0.0100],[1430,0.0102],[1443,0.0100],[1456,0.0100],[1469,0.0100],[1482,0.0100],[1495,0.0100],[1508,0.0100],[1521,0.0100],[1534,0.0038],[1547,0.0044],[1560,0.0035],[1573,0.0042],[1586,0.0084],[1599,0.0079],[1612,0.0074],[1625,0.0082],[1638,0.0091],[1651,0.0103],[1664,0.0102],[1677,0.0092],[1690,0.0072],[1703,0.0086],[1716,0.0092],[1729,0.0099],[1742,0.0099],[1755,0.0097],[1768,0.0094],[1781,0.0089],[1794,0.0098],[1807,0.0107],[1820,0.0097],[1833,0.0093],[1846,0.0056],[1859,0.0048],[1872,0.0061],[1885,0.0063],[1898,0.0054],[1911,0.0039],[1924,0.0036],[1937,0.0062],[1950,0.0062],[1963,0.0062],[1976,0.0062],[1989,0.0062],[2002,0.0062],[2015,0.0062],[2028,0.0062],[2041,0.0062],[2054,0.0062],[2067,0.0062],[2080,0.0062],[2093,0.0062],[2106,0.0062],[2119,0.0062],[2132,0.0062],[2145,0.0062],[2158,0.0062],[2171,0.0062],[2184,0.0062],[2197,0.0062],[2210,0.0062],[2223,0.0062],[2236,0.0062],[2249,0.0062],[2262,0.0062],[2275,0.0062],[2288,0.0062],[2301,0.0062],[2314,0.0062],[2327,0.0062],[2340,0.0062],[2353,0.0062],[2366,0.0062],[2379,0.0062]];
var flagData = [];